2020-09-28 00:00:23,4.47,3.60,4.20,99.90,896795,32,20093,-69
2020-09-28 00:00:53,3.58,3.28,4.10,99.90,900261,32,20104,-68
2020-09-28 00:01:24,7.18,4.22,4.20,99.90,900062,32,20466,-68
2020-09-28 00:01:55,4.25,3.67,4.10,99.90,899755,32,20039,-69
2020-09-28 00:02:25,5.72,4.28,4.10,99.90,899678,32,20123,-68
2020-09-28 00:02:56,5.00,3.72,4.10,99.90,900362,32,20043,-68
2020-09-28 00:03:26,4.50,4.10,4.10,99.90,900361,32,20850,-69
2020-09-28 00:03:57,4.95,4.37,4.10,99.90,900262,32,20044,-69
2020-09-28 00:04:28,5.18,4.03,4.10,99.90,899856,32,20051,-68
2020-09-28 00:04:58,4.72,3.97,4.10,99.90,900051,33,20031,-68
2020-09-28 00:05:29,4.72,4.10,4.10,99.90,899689,32,20090,-68
2020-09-28 00:05:59,4.45,4.05,4.10,99.90,900384,32,20028,-69
2020-09-28 00:06:30,4.35,3.87,4.10,99.90,900588,32,20036,-68
2020-09-28 00:07:01,4.30,3.90,4.10,99.90,900615,32,20500,-68
2020-09-28 00:07:31,6.10,3.83,4.10,99.90,899889,32,20450,-68
2020-09-28 00:08:02,4.37,3.67,4.00,99.90,899135,32,20091,-68
2020-09-28 00:08:32,5.53,3.53,4.00,99.90,899314,33,20105,-68
2020-09-28 00:09:03,4.07,3.58,4.00,99.90,897985,32,20040,-69
2020-09-28 00:09:34,3.65,3.30,4.00,99.90,899626,33,20040,-68
2020-09-28 00:10:04,5.22,3.55,4.00,99.90,897948,32,20032,-68
2020-09-28 00:10:35,5.85,3.50,4.00,99.90,903281,32,20074,-69
2020-09-28 00:11:05,4.43,3.60,4.00,99.90,903503,32,20438,-69
2020-09-28 00:11:38,4.55,3.50,4.00,99.90,903654,32,20035,-68
2020-09-28 00:12:09,4.12,3.72,4.00,99.90,902269,32,20055,-68
2020-09-28 00:12:40,7.55,3.60,4.00,99.90,897897,32,20044,-68
2020-09-28 00:13:10,4.85,3.40,3.90,99.90,896842,32,20079,-68
2020-09-28 00:13:41,4.12,3.40,3.90,99.90,897857,32,20486,-68
2020-09-28 00:14:11,5.85,3.83,3.90,99.90,898036,32,20070,-68
2020-09-28 00:14:42,4.32,3.62,3.90,99.90,898614,32,20185,-69
2020-09-28 00:15:13,4.43,4.03,3.90,99.90,901026,32,20085,-68
2020-09-28 00:15:43,5.97,4.60,3.90,99.90,900566,32,20095,-68
2020-09-28 00:16:14,4.47,3.62,3.90,99.90,901470,32,20090,-68
2020-09-28 00:16:44,5.30,3.92,3.90,99.90,903581,32,20094,-69
2020-09-28 00:17:15,4.57,3.72,4.00,99.90,903203,32,20102,-68
2020-09-28 00:17:46,6.65,4.43,3.90,99.90,903654,32,20073,-68
2020-09-28 00:18:17,4.47,3.95,3.90,99.90,902347,32,20483,-68
2020-09-28 00:18:48,9.13,4.43,3.90,99.90,897023,33,20036,-68
2020-09-28 00:19:18,6.68,4.22,3.90,99.90,896675,33,20039,-68
2020-09-28 00:19:49,4.95,4.18,4.00,99.90,897299,33,20104,-68
2020-09-28 00:20:20,4.87,4.15,4.00,99.90,897093,33,20415,-69
2020-09-28 00:20:50,5.35,4.30,4.00,99.90,897241,33,20072,-69
2020-09-28 00:21:21,5.43,4.03,4.00,99.90,898181,32,20891,-69
2020-09-28 00:21:51,4.37,3.97,4.00,99.90,898293,32,20043,-68
2020-09-28 00:22:22,6.32,3.87,4.00,99.90,898960,32,20058,-69
2020-09-28 00:22:53,4.87,3.92,4.00,99.90,896845,33,20075,-68
2020-09-28 00:23:23,4.35,3.70,4.00,99.90,901486,32,20101,-69
2020-09-28 00:23:54,5.22,3.72,4.00,99.90,900374,32,20039,-69
2020-09-28 00:24:24,4.22,3.83,3.90,99.90,903099,32,20080,-69
2020-09-28 00:24:55,6.68,3.42,4.00,99.90,903529,32,20114,-68
2020-09-28 00:25:26,5.28,3.78,4.00,99.90,902412,32,20141,-69
2020-09-28 00:25:56,6.22,3.72,4.00,99.90,903675,32,20062,-68
2020-09-28 00:26:27,7.12,4.62,4.00,99.90,903185,32,20039,-68
2020-09-28 00:26:58,5.85,4.78,3.90,99.90,901947,32,20483,-68
2020-09-28 00:27:28,6.20,4.72,4.00,99.90,899358,32,20031,-69
2020-09-28 00:27:59,6.47,4.53,4.00,99.90,898674,32,20059,-68
2020-09-28 00:28:29,6.45,4.82,4.00,99.90,899112,32,20082,-68
2020-09-28 00:29:00,5.20,4.05,4.00,99.90,897872,32,20086,-68
2020-09-28 00:29:31,5.05,4.30,4.00,99.90,899513,32,20063,-68
2020-09-28 00:30:02,4.50,4.07,4.00,99.90,899901,32,20100,-68
2020-09-28 00:30:33,5.20,4.30,4.00,99.90,902843,32,20027,-69
2020-09-28 00:31:03,6.43,4.07,4.00,99.90,901244,32,20043,-69
2020-09-28 00:31:34,5.22,4.00,4.00,99.90,903203,32,20039,-68
2020-09-28 00:32:05,6.10,4.07,4.00,99.90,902622,32,20036,-68
2020-09-28 00:32:35,8.35,4.82,4.00,99.90,903695,32,20043,-68
2020-09-28 00:33:06,5.25,4.28,4.00,99.90,902837,32,20482,-68
2020-09-28 00:33:36,5.93,4.97,4.00,99.90,903298,32,20061,-69
2020-09-28 00:34:07,5.47,4.57,4.00,99.90,903286,32,20086,-68
2020-09-28 00:34:38,5.57,4.97,4.00,99.90,903239,32,20066,-68
2020-09-28 00:35:08,6.30,4.72,4.00,99.90,903263,32,20382,-68
2020-09-28 00:35:39,6.25,4.60,4.00,99.90,903229,32,20091,-68
2020-09-28 00:36:10,4.70,4.30,4.00,99.90,902866,32,20196,-69
2020-09-28 00:36:40,4.60,4.12,3.90,99.90,902294,32,20028,-68
2020-09-28 00:37:31,5.45,4.78,3.90,99.90,900873,32,20336,-70
2020-09-28 00:38:02,7.70,4.87,3.90,99.90,897910,32,20094,-59
2020-09-28 00:38:32,5.20,4.22,3.90,99.90,899936,32,20051,-61
2020-09-28 00:39:03,6.03,4.78,4.00,99.90,900238,32,20070,-61
2020-09-28 00:39:34,6.43,4.07,3.90,99.90,903302,32,20040,-62
2020-09-28 00:40:04,6.43,4.55,3.90,99.90,902186,32,20098,-59
2020-09-28 00:40:35,5.20,4.68,4.00,99.90,903611,32,20050,-61
2020-09-28 00:41:05,4.93,4.43,4.00,99.90,903486,32,20058,-61
2020-09-28 00:41:36,7.00,5.00,3.90,99.90,903547,32,20382,-59
2020-09-28 00:42:07,5.53,4.20,3.90,99.90,901106,32,20138,-60
2020-09-28 00:42:37,5.82,4.87,3.90,99.90,900525,32,20240,-60
2020-09-28 00:43:08,5.00,4.47,4.00,99.90,903453,32,20035,-60
2020-09-28 00:43:39,7.20,4.70,4.00,99.90,903363,32,20020,-61
2020-09-28 00:44:09,9.10,5.50,3.90,99.90,903420,32,20775,-61
2020-09-28 00:44:40,5.87,4.82,3.90,99.90,903425,32,20110,-60
2020-09-28 00:45:10,6.32,4.60,3.90,99.90,903510,32,20078,-61
2020-09-28 00:45:42,8.38,5.30,3.90,99.90,903620,32,20065,-61
2020-09-28 00:46:12,7.03,5.55,3.90,99.90,897922,32,20043,-60
2020-09-28 00:46:43,7.57,4.72,3.90,99.90,897180,33,20422,-60
2020-09-28 00:47:15,5.50,4.80,3.90,99.90,896986,33,20090,-60
2020-09-28 00:47:46,5.80,5.10,3.90,99.90,897380,32,20066,-61
2020-09-28 00:48:19,5.55,5.00,3.90,99.90,900410,32,20442,-61
2020-09-28 00:48:50,6.22,5.00,3.90,99.90,900580,32,20410,-60
2020-09-28 00:49:21,6.82,5.57,3.90,99.90,900282,32,20089,-61
2020-09-28 00:49:51,6.80,5.50,3.90,99.90,899795,32,20066,-61
2020-09-28 00:50:22,5.50,4.68,3.90,99.90,897125,33,20028,-59
2020-09-28 00:50:53,7.12,5.37,4.00,99.90,897499,32,20147,-60
2020-09-28 00:51:24,8.30,5.32,3.90,99.90,900479,32,20395,-60
2020-09-28 00:51:55,8.07,4.95,4.00,99.90,898909,32,20044,-60
2020-09-28 00:52:27,6.30,4.80,4.00,99.90,900287,32,20094,-61
2020-09-28 00:52:57,9.23,4.95,4.00,99.90,899982,32,20047,-60
2020-09-28 00:53:28,8.32,5.80,4.00,99.90,903003,32,20039,-60
2020-09-28 00:53:59,6.93,5.10,4.00,99.90,903197,32,20090,-61
2020-09-28 00:54:30,12.88,5.87,4.00,99.90,899804,32,20044,-61
2020-09-28 00:55:00,6.32,5.37,4.00,99.90,899956,32,20130,-57
2020-09-28 00:55:33,7.10,5.07,4.00,99.90,900427,32,20118,-60
2020-09-28 00:56:04,7.95,5.65,4.00,99.90,900299,32,20032,-61
2020-09-28 00:56:34,8.38,5.82,4.00,99.90,898075,32,20027,-60
2020-09-28 00:57:05,8.40,6.65,4.00,99.90,896562,32,20109,-60
2020-09-28 00:57:35,7.12,5.05,4.00,99.90,896858,32,20109,-60
2020-09-28 00:58:07,6.65,5.12,4.00,99.90,898362,32,20105,-61
2020-09-28 00:58:38,7.10,4.90,4.00,99.90,900547,32,20032,-61
2020-09-28 00:59:10,6.75,5.60,4.00,99.90,899878,33,20051,-60
2020-09-28 00:59:41,7.43,5.25,4.00,99.90,900432,32,20049,-60
2020-09-28 01:00:12,9.85,5.30,4.00,99.90,900274,32,20040,-60
2020-09-28 01:00:42,5.45,4.90,4.00,99.90,900517,32,20032,-61
2020-09-28 01:01:13,6.82,5.28,4.00,99.90,899947,33,20032,-60
2020-09-28 01:01:44,7.80,6.05,4.00,99.90,900544,32,20407,-61
2020-09-28 01:02:15,6.57,5.20,4.00,99.90,899155,32,20098,-60
2020-09-28 01:02:45,7.95,6.18,4.00,99.90,897321,33,20032,-61
2020-09-28 01:03:16,9.00,6.32,4.00,99.90,897647,33,20394,-60
2020-09-28 01:03:47,8.77,6.18,4.00,99.90,900551,32,20179,-60
2020-09-28 01:04:17,7.15,6.07,4.00,99.90,899994,32,20106,-61
2020-09-28 01:04:48,7.28,5.80,4.00,99.90,900202,32,20082,-60
2020-09-28 01:05:20,7.78,5.70,4.00,99.90,899924,32,20185,-60
2020-09-28 01:05:51,7.37,6.10,4.10,99.90,900154,32,20438,-61
2020-09-28 01:06:22,8.93,6.30,4.00,99.90,896994,32,20060,-61
2020-09-28 01:06:52,7.25,5.97,4.10,99.90,896851,33,20393,-61
2020-09-28 01:07:23,7.47,5.97,4.10,99.90,897232,33,20059,-60
2020-09-28 01:07:54,9.65,6.30,4.00,99.90,897101,33,20036,-60
2020-09-28 01:08:24,9.15,5.97,4.10,99.90,900291,32,20118,-61
2020-09-28 01:08:55,7.15,5.93,4.10,99.90,900518,32,20087,-60
2020-09-28 01:09:26,6.50,5.75,4.10,99.90,896928,33,20401,-61
2020-09-28 01:09:56,7.10,5.57,4.10,99.90,897667,32,20091,-61
2020-09-28 01:10:27,8.25,5.55,4.10,99.90,903477,32,20107,-61
2020-09-28 01:10:58,8.65,5.82,4.10,99.90,903428,32,20099,-60
2020-09-28 01:11:28,7.00,6.30,4.10,99.90,898083,32,20031,-61
2020-09-28 01:11:59,6.68,5.75,4.10,99.90,898840,32,20051,-61
2020-09-28 01:12:29,6.25,5.47,4.10,99.90,897929,32,20055,-60
2020-09-28 01:13:00,5.35,4.50,4.10,99.90,899462,32,20449,-60
2020-09-28 01:13:31,5.62,4.80,4.10,99.90,900069,32,20032,-60
2020-09-28 01:14:01,6.12,4.55,4.10,99.90,899549,32,20071,-60
2020-09-28 01:14:32,4.75,4.25,4.00,99.90,900031,32,20066,-60
2020-09-28 01:15:03,6.53,4.45,4.00,99.90,900668,32,20405,-60
2020-09-28 01:15:34,4.60,4.03,4.00,99.90,898177,32,20072,-61
2020-09-28 01:16:05,4.30,3.90,4.00,99.90,897291,33,20488,-60
2020-09-28 01:16:35,6.00,3.87,3.90,99.90,897178,33,20028,-61
2020-09-28 01:17:06,5.10,3.65,3.90,99.90,897110,33,20035,-60
2020-09-28 01:17:36,4.07,3.47,3.90,99.90,897000,33,20040,-60
2020-09-28 01:18:07,4.87,3.92,3.90,99.90,897445,33,20056,-60
2020-09-28 01:18:38,5.72,3.87,3.90,99.90,899973,32,20066,-60
2020-09-28 01:19:08,3.70,3.40,3.90,99.90,896834,33,20032,-61
2020-09-28 01:19:39,5.05,3.90,3.90,99.90,896921,33,20470,-61
2020-09-28 01:20:09,4.25,3.85,3.90,99.90,896641,33,20116,-60
2020-09-28 01:20:40,3.30,3.00,3.90,99.90,897135,33,20049,-59
2020-09-28 01:21:11,4.18,3.55,3.80,99.90,898748,32,20422,-59
2020-09-28 01:21:41,3.37,3.08,3.80,99.90,899974,33,20047,-60
2020-09-28 01:22:12,3.53,3.22,3.80,99.90,899107,32,20032,-60
2020-09-28 01:22:42,4.07,3.47,3.80,99.90,898840,32,20103,-60
2020-09-28 01:23:15,3.72,3.42,3.80,99.90,895339,33,20121,-58
2020-09-28 01:23:45,3.87,3.35,3.80,99.90,896579,33,20103,-59
2020-09-28 01:24:17,5.90,3.80,3.80,99.90,898388,33,20027,-61
2020-09-28 01:24:48,3.85,3.55,3.80,99.90,900214,32,20499,-61
2020-09-28 01:25:18,5.55,3.87,3.80,99.90,903462,32,20053,-61
2020-09-28 01:25:49,4.35,3.62,3.80,99.90,899922,32,20063,-61
2020-09-28 01:26:20,4.55,3.70,3.80,99.90,896655,32,20846,-59
2020-09-28 01:26:50,3.42,3.12,3.80,99.90,897482,32,20699,-60
2020-09-28 01:27:21,4.12,3.35,3.80,99.90,897682,33,20064,-60
2020-09-28 01:27:51,5.00,3.47,3.70,99.90,899407,32,20035,-59
2020-09-28 01:28:22,4.25,3.72,3.70,99.90,896859,33,20052,-61
2020-09-28 01:28:53,4.15,3.78,3.70,99.90,897341,33,20062,-60
2020-09-28 01:29:23,4.07,3.58,3.70,99.90,899435,32,20105,-60
2020-09-28 01:29:54,3.97,3.03,3.70,99.90,900489,32,20097,-60
2020-09-28 01:30:24,4.05,3.65,3.70,99.90,900429,32,20876,-60
2020-09-28 01:30:55,3.78,3.47,3.70,99.90,900322,32,20036,-61
2020-09-28 01:31:26,3.58,3.25,3.70,99.90,900044,32,20027,-60
2020-09-28 01:31:56,3.30,3.00,3.70,99.90,900348,32,20530,-61
2020-09-28 01:32:27,3.65,3.35,3.70,99.90,898405,32,20094,-61
2020-09-28 01:32:57,3.03,2.83,3.70,99.90,900037,32,20036,-61
2020-09-28 01:33:28,4.35,3.90,3.70,99.90,897209,33,20047,-60
2020-09-28 01:33:59,4.20,3.78,3.70,99.90,897213,33,20033,-60
2020-09-28 01:34:29,4.75,3.55,3.80,99.90,896520,33,20036,-60
2020-09-28 01:35:00,6.32,3.12,3.80,99.90,897314,33,20035,-60
2020-09-28 01:35:31,3.75,2.97,3.70,99.90,896907,33,20031,-60
2020-09-28 01:36:01,3.15,2.85,3.70,99.90,895343,33,20188,-60
2020-09-28 01:36:32,3.55,3.25,3.70,99.90,896834,33,20553,-60
2020-09-28 01:37:03,6.32,3.47,3.70,99.90,896064,33,20048,-61
2020-09-28 01:37:33,4.90,3.40,3.70,99.90,896858,32,20454,-60
2020-09-28 01:38:04,3.08,2.72,3.70,99.90,899425,32,20134,-60
2020-09-28 01:38:34,2.80,2.60,3.70,99.90,900025,32,20059,-60
2020-09-28 01:39:05,5.68,3.17,3.70,99.90,899691,32,20032,-60
2020-09-28 01:39:36,3.42,2.87,3.70,99.90,900304,32,20057,-61
2020-09-28 01:40:06,3.45,3.15,3.70,99.90,899892,32,20080,-60
2020-09-28 01:40:37,3.40,3.10,3.70,99.90,900438,32,20141,-61
2020-09-28 01:41:08,4.80,3.30,3.70,99.90,894297,33,20069,-61
2020-09-28 01:41:38,3.97,3.55,3.70,99.90,896724,33,20028,-60
2020-09-28 01:42:09,4.60,3.67,3.70,99.90,895550,33,20086,-60
2020-09-28 01:42:40,3.70,3.28,3.70,99.90,896181,32,20406,-61
2020-09-28 01:43:10,3.25,2.95,3.70,99.90,898180,32,20106,-61
2020-09-28 01:43:41,3.67,3.20,3.70,99.90,896862,33,20107,-61
2020-09-28 01:44:12,4.00,3.50,3.60,99.90,899065,32,20045,-61
2020-09-28 01:44:43,4.22,3.62,3.60,99.90,899957,33,20046,-61
2020-09-28 01:45:13,5.07,3.70,3.60,99.90,901621,32,20082,-61
2020-09-28 01:45:44,3.58,3.28,3.60,99.90,899996,32,20043,-61
2020-09-28 01:46:15,3.78,3.47,3.60,99.90,900218,32,20104,-61
2020-09-28 01:46:45,4.15,3.75,3.60,99.90,900353,32,20402,-61
2020-09-28 01:47:16,3.87,3.58,3.60,99.90,900286,32,20032,-61
2020-09-28 01:47:46,4.82,4.10,3.60,99.90,900265,32,20077,-61
2020-09-28 01:48:17,7.28,3.60,3.50,99.90,900318,32,20477,-61
2020-09-28 01:48:48,5.70,4.60,3.60,99.90,898255,32,20023,-60
2020-09-28 01:49:18,4.28,3.87,3.60,99.90,899260,33,20032,-61
2020-09-28 01:49:49,4.80,3.83,3.60,99.90,899946,32,20097,-61
2020-09-28 01:50:20,5.15,4.10,3.60,99.90,900242,32,20039,-61
2020-09-28 01:50:50,4.40,4.00,3.50,99.90,900209,32,20488,-61
2020-09-28 01:51:21,4.47,4.07,3.60,99.90,900120,32,20040,-61
2020-09-28 01:51:51,6.12,4.85,3.60,99.90,899957,32,20044,-61
2020-09-28 01:52:22,5.18,4.68,3.60,99.90,899894,32,20043,-61
2020-09-28 01:52:53,4.35,3.95,3.60,99.90,899474,33,20103,-61
2020-09-28 01:53:23,5.07,4.28,3.60,99.90,900100,32,20062,-61
2020-09-28 01:53:54,6.00,4.15,3.60,99.90,900327,32,20039,-61
2020-09-28 01:54:24,4.53,4.12,3.60,99.90,899619,32,20064,-61
2020-09-28 01:54:55,5.12,4.62,3.60,99.90,900324,32,20054,-61
2020-09-28 01:55:26,4.05,3.75,3.60,99.90,900242,32,20035,-58
2020-09-28 01:55:56,4.78,4.10,3.60,99.90,895718,32,20079,-60
2020-09-28 01:56:27,4.00,3.70,3.60,99.90,895659,33,20068,-60
2020-09-28 01:56:58,5.78,4.00,3.60,99.90,896385,32,20528,-60
2020-09-28 01:57:31,3.87,3.58,3.60,99.90,895862,33,20044,-61
2020-09-28 01:58:01,3.83,3.47,3.60,99.90,896357,32,20489,-61
2020-09-28 01:58:32,3.90,3.60,3.60,99.90,903264,32,20043,-61
2020-09-28 01:59:03,3.78,3.47,3.60,99.90,903023,32,20153,-61
2020-09-28 01:59:33,4.37,3.97,3.60,99.90,903400,32,20031,-60
2020-09-28 02:00:05,4.05,3.65,3.60,99.90,903007,32,20475,-60
2020-09-28 02:00:36,4.10,3.70,3.50,99.90,903049,32,20054,-61
2020-09-28 02:01:08,4.12,3.83,3.50,99.90,903319,32,20739,-61
2020-09-28 02:01:38,5.68,4.40,3.50,99.90,903480,32,20067,-60
2020-09-28 02:02:09,4.70,4.03,3.50,99.90,901784,32,20074,-59
2020-09-28 02:02:39,5.35,3.75,3.50,99.90,899496,33,20107,-60
2020-09-28 02:03:10,10.30,4.05,3.50,99.90,899412,32,20077,-60
2020-09-28 02:03:41,10.73,3.65,3.50,99.90,897399,32,20087,-60
2020-09-28 02:04:11,7.70,4.05,3.50,99.90,899022,32,20329,-60
2020-09-28 02:04:42,7.80,3.55,3.50,99.90,896608,33,20500,-61
2020-09-28 02:05:13,18.65,4.43,3.50,99.90,897045,32,20040,-61
2020-09-28 02:05:43,5.37,4.87,3.50,99.90,899804,32,20079,-60
2020-09-28 02:06:14,4.50,4.10,3.50,99.90,899589,32,20031,-60
2020-09-28 02:06:44,3.72,3.42,3.50,99.90,899799,32,20490,-61
2020-09-28 02:07:15,4.20,3.80,3.50,99.90,902848,32,20093,-60
2020-09-28 02:07:46,3.75,3.42,3.50,99.90,902654,32,20059,-59
2020-09-28 02:08:16,4.87,3.72,3.50,99.90,898649,32,20085,-60
2020-09-28 02:08:47,3.90,3.47,3.50,99.90,897004,32,20032,-60
2020-09-28 02:09:17,3.90,3.50,3.50,99.90,897432,33,20499,-61
2020-09-28 02:09:48,4.18,3.78,3.50,99.90,899894,32,20044,-61
2020-09-28 02:10:19,4.68,3.55,3.50,99.90,896067,33,20074,-61
2020-09-28 02:10:49,4.35,3.30,3.50,99.90,896550,33,20052,-60
2020-09-28 02:11:20,5.90,3.55,3.50,99.90,898965,32,20473,-60
2020-09-28 02:11:50,4.28,3.87,3.50,99.90,900024,32,20032,-60
2020-09-28 02:12:22,8.60,5.43,3.50,99.90,903280,32,20039,-61
2020-09-28 02:12:52,4.62,4.10,3.50,99.90,899896,32,20078,-59
2020-09-28 02:13:23,4.10,3.58,3.50,99.90,896972,33,20426,-60
2020-09-28 02:13:54,3.78,3.40,3.50,99.90,896837,33,20394,-59
2020-09-28 02:14:24,3.83,3.53,3.50,99.90,895981,33,20237,-61
2020-09-28 02:14:55,3.90,3.50,3.40,99.90,897058,32,20135,-60
2020-09-28 02:15:25,3.60,3.30,3.40,99.90,900244,32,20039,-61
2020-09-28 02:15:56,3.80,3.50,3.40,99.90,898944,32,20036,-60
2020-09-28 02:16:27,3.50,3.20,3.40,99.90,900240,32,20089,-60
2020-09-28 02:16:57,3.78,3.42,3.40,99.90,897382,32,20403,-60
2020-09-28 02:17:28,4.20,3.80,3.40,99.90,897107,33,20063,-60
2020-09-28 02:17:59,4.22,3.83,3.40,99.90,896794,33,20388,-60
2020-09-28 02:18:29,4.25,3.85,3.40,99.90,897473,32,20028,-61
2020-09-28 02:19:00,3.87,3.17,3.40,99.90,897742,32,20476,-61
2020-09-28 02:19:31,4.18,3.30,3.40,99.90,900205,32,20031,-59
2020-09-28 02:20:01,3.50,3.20,3.40,99.90,900079,32,20048,-60
2020-09-28 02:20:32,3.40,3.10,3.40,99.90,899256,32,20032,-60
2020-09-28 02:21:03,3.20,2.90,3.30,99.90,898754,32,20090,-60
2020-09-28 02:21:33,3.47,3.17,3.30,99.90,897135,32,20071,-60
2020-09-28 02:22:04,3.35,3.05,3.30,99.90,897841,32,20102,-60
2020-09-28 02:22:34,3.00,2.80,3.30,99.90,893956,33,20044,-59
2020-09-28 02:23:05,2.80,2.50,3.30,99.90,896337,33,20071,-61
2020-09-28 02:23:36,4.93,3.05,3.30,99.90,896500,33,20055,-61
2020-09-28 02:24:06,4.32,3.58,3.30,99.90,897901,32,20047,-60
2020-09-28 02:24:37,4.12,3.10,3.30,99.90,902394,32,20081,-61
2020-09-28 02:25:08,4.72,3.95,3.20,99.90,903167,32,20081,-59
2020-09-28 02:25:38,4.90,4.22,3.20,99.90,903217,32,20110,-60
2020-09-28 02:26:09,5.47,4.55,3.30,99.90,900473,32,20032,-61
2020-09-28 02:26:39,5.57,4.37,3.30,99.90,900341,32,20050,-61
2020-09-28 02:27:10,5.60,4.22,3.20,99.90,899862,33,20425,-60
2020-09-28 02:27:41,5.45,4.68,3.30,99.90,899658,32,20040,-61
2020-09-28 02:28:11,4.40,3.92,3.30,99.90,900174,32,20078,-60
2020-09-28 02:28:42,4.55,3.80,3.20,99.90,900427,32,20486,-61
2020-09-28 02:29:12,4.30,3.90,3.30,99.90,895756,33,20068,-59
2020-09-28 02:29:43,5.85,4.97,3.30,99.90,895632,33,20522,-60
2020-09-28 02:30:14,4.45,4.00,3.20,99.90,898609,32,20053,-60
2020-09-28 02:30:44,7.03,4.60,3.30,99.90,897036,32,20043,-61
2020-09-28 02:31:15,5.68,3.97,3.30,99.90,899971,32,20097,-61
2020-09-28 02:31:46,5.05,4.55,3.30,99.90,899871,33,20036,-60
2020-09-28 02:32:16,5.40,4.28,3.30,99.90,899559,32,20075,-61
2020-09-28 02:32:47,6.50,4.65,3.30,99.90,899285,33,20083,-60
2020-09-28 02:33:18,6.15,5.03,3.30,99.90,901883,32,20036,-61
2020-09-28 02:33:48,5.05,4.25,3.30,99.90,902716,32,20363,-61
2020-09-28 02:34:19,6.62,5.07,3.30,99.90,899364,32,20061,-61
2020-09-28 02:34:50,4.65,3.85,3.30,99.90,900288,32,20032,-61
2020-09-28 02:35:20,5.45,4.65,3.30,99.90,898746,32,20430,-60
2020-09-28 02:35:51,6.68,4.35,3.30,99.90,899810,32,20067,-61
2020-09-28 02:36:21,5.00,4.40,3.20,99.90,899562,32,20355,-61
2020-09-28 02:36:52,5.30,4.80,3.20,99.90,899986,32,20114,-61
2020-09-28 02:37:23,6.53,4.57,3.20,99.90,897119,33,20078,-59
2020-09-28 02:37:53,6.93,4.18,3.20,99.90,896415,33,20040,-61
2020-09-28 02:38:24,5.72,4.78,3.20,99.90,899676,32,20098,-61
2020-09-28 02:38:54,6.15,4.85,3.20,99.90,899791,33,20035,-61
2020-09-28 02:39:25,5.85,4.40,3.20,99.90,899972,32,20031,-59
2020-09-28 02:39:56,5.15,4.55,3.20,99.90,899666,33,20082,-61
2020-09-28 02:40:27,6.47,4.62,3.20,99.90,899997,32,20028,-60
2020-09-28 02:40:57,6.55,4.55,3.20,99.90,900011,32,20439,-61
2020-09-28 02:41:28,5.12,4.62,3.20,99.90,900132,32,20106,-61
2020-09-28 02:41:58,4.85,4.37,3.20,99.90,900006,33,20346,-60
2020-09-28 02:42:29,5.45,4.62,3.20,99.90,899731,33,20040,-60
2020-09-28 02:43:00,5.37,3.97,3.20,99.90,899933,32,20414,-61
2020-09-28 02:43:30,5.10,4.57,3.20,99.90,900300,32,20036,-60
2020-09-28 02:44:01,6.05,4.62,3.20,99.90,899960,33,20047,-59
2020-09-28 02:44:31,5.72,5.00,3.20,99.90,899845,32,20032,-60
2020-09-28 02:45:03,6.18,4.43,3.20,99.90,896118,32,20071,-60
2020-09-28 02:45:34,5.43,4.10,3.20,99.90,894618,33,20040,-61
2020-09-28 02:46:04,5.22,4.30,3.20,99.90,894120,32,20068,-60
2020-09-28 02:46:35,5.72,4.40,3.20,99.90,893347,33,20064,-61
2020-09-28 02:47:06,7.53,4.53,3.20,99.90,899982,32,20054,-61
2020-09-28 02:47:36,6.40,5.00,3.20,99.90,898428,32,20441,-61
2020-09-28 02:48:07,6.00,4.43,3.20,99.90,897944,33,20032,-60
2020-09-28 02:48:37,5.53,4.47,3.20,99.90,898842,32,20036,-61
2020-09-28 02:49:08,5.95,4.62,3.20,99.90,899845,33,20055,-60
2020-09-28 02:49:39,5.12,4.62,3.20,99.90,897239,33,20024,-60
2020-09-28 02:50:09,8.63,4.55,3.20,99.90,900024,32,20024,-61
2020-09-28 02:50:40,5.85,4.70,3.20,99.90,903231,32,20442,-61
2020-09-28 02:51:11,8.52,5.03,3.20,99.90,900813,32,20039,-61
2020-09-28 02:51:41,7.85,5.53,3.20,99.90,899917,33,20524,-60
2020-09-28 02:52:12,5.93,5.05,3.20,99.90,899319,33,20032,-61
2020-09-28 02:52:42,8.35,5.07,3.20,99.90,899208,33,20126,-60
2020-09-28 02:53:13,5.25,4.75,3.20,99.90,900149,33,20023,-59
2020-09-28 02:53:44,5.93,4.62,3.20,99.90,899975,33,20360,-60
2020-09-28 02:54:14,5.45,4.28,3.20,99.90,899211,33,20504,-60
2020-09-28 02:54:45,6.22,4.72,3.20,99.90,899800,33,20378,-61
2020-09-28 02:55:15,5.12,4.62,3.20,99.90,899542,33,20035,-60
2020-09-28 02:55:46,5.07,4.57,3.20,99.90,898090,33,20040,-61
2020-09-28 02:56:17,7.22,4.70,3.20,99.90,896774,33,20253,-60
2020-09-28 02:56:47,7.85,4.75,3.20,99.90,895974,33,20062,-60
2020-09-28 02:57:18,5.90,5.10,3.20,99.90,899319,33,20052,-59
2020-09-28 02:57:49,5.35,4.82,3.20,99.90,897337,33,20115,-61
2020-09-28 02:58:19,7.95,4.62,3.20,99.90,898450,33,20138,-60
2020-09-28 02:58:50,8.00,5.03,3.20,99.90,896869,33,20098,-60
2020-09-28 02:59:21,5.03,4.47,3.20,99.90,895550,33,20367,-59
2020-09-28 02:59:52,7.65,5.47,3.20,99.90,896447,33,20036,-60
2020-09-28 03:00:22,8.38,5.90,3.20,99.90,899953,32,20119,-60
2020-09-28 03:00:53,6.45,5.55,3.20,99.90,903223,32,20085,-61
2020-09-28 03:01:24,7.93,5.50,3.20,99.90,903190,32,20057,-59
2020-09-28 03:01:55,5.60,4.97,3.20,99.90,903292,32,20190,-60
2020-09-28 03:02:25,5.93,5.28,3.20,99.90,899821,32,20101,-60
2020-09-28 03:02:56,8.13,5.28,3.20,99.90,899572,33,20062,-60
2020-09-28 03:03:26,6.12,5.50,3.20,99.90,899601,33,20134,-60
2020-09-28 03:03:57,6.57,5.32,3.20,99.90,899790,33,20481,-60
2020-09-28 03:04:28,7.57,5.18,3.20,99.90,899011,33,20031,-60
2020-09-28 03:04:58,6.87,4.75,3.20,99.90,897170,33,20040,-60
2020-09-28 03:05:29,6.82,5.22,3.20,99.90,897174,33,20028,-60
2020-09-28 03:05:59,7.50,5.70,3.20,99.90,896992,33,20131,-61
2020-09-28 03:06:30,5.75,5.18,3.20,99.90,898653,33,20107,-60
2020-09-28 03:07:01,8.27,5.82,3.20,99.90,898117,33,20903,-59
2020-09-28 03:07:31,7.32,5.28,3.20,99.90,897081,32,20051,-59
2020-09-28 03:08:02,6.97,5.78,3.20,99.90,898295,32,20035,-61
2020-09-28 03:08:32,9.73,6.43,3.20,99.90,896972,33,20119,-60
2020-09-28 03:09:03,7.68,5.30,3.20,99.90,896930,33,20057,-60
2020-09-28 03:09:34,9.30,5.82,3.20,99.90,899137,33,20115,-59
2020-09-28 03:10:05,8.63,5.25,3.20,99.90,899008,33,20399,-60
2020-09-28 03:10:35,6.32,4.70,3.10,99.90,897127,33,20113,-61
2020-09-28 03:11:06,7.28,5.15,3.10,99.90,898783,32,20067,-60
2020-09-28 03:11:36,6.12,5.32,3.10,99.90,902767,32,20031,-60
2020-09-28 03:12:08,9.15,5.80,3.10,99.90,899111,32,20095,-60
2020-09-28 03:12:38,7.15,4.62,3.10,99.90,898226,33,20090,-61
2020-09-28 03:13:09,6.78,5.53,3.10,99.90,898599,33,20450,-61
2020-09-28 03:13:39,6.20,5.28,3.10,99.90,897155,33,20070,-61
2020-09-28 03:14:10,6.35,4.87,3.10,99.90,896555,33,20037,-60
2020-09-28 03:14:41,7.72,5.55,3.10,99.90,897129,33,20091,-59
2020-09-28 03:15:11,9.13,5.65,3.10,99.90,894701,33,20675,-60
2020-09-28 03:15:53,7.43,5.05,3.10,99.90,896742,33,20047,-60
2020-09-28 03:16:24,6.57,5.03,3.10,99.90,896151,33,20082,-61
2020-09-28 03:16:55,6.15,5.45,3.10,99.90,895247,33,20127,-61
2020-09-28 03:17:25,6.80,5.70,3.10,99.90,897556,33,20110,-60
2020-09-28 03:17:56,8.20,5.55,3.10,99.90,897070,33,20047,-60
2020-09-28 03:18:27,7.40,5.35,3.10,99.90,898438,33,20059,-61
2020-09-28 03:18:57,8.30,5.43,3.10,99.90,898688,32,20044,-59
2020-09-28 03:19:28,6.43,5.62,3.10,99.90,896716,33,20706,-60
2020-09-28 03:19:58,5.97,5.37,3.10,99.90,897273,32,20039,-60
2020-09-28 03:20:29,7.40,6.30,3.10,99.90,896995,33,20032,-59
2020-09-28 03:21:44,7.03,5.80,3.00,99.90,895339,32,753947,-60
2020-09-28 03:22:14,6.75,4.95,3.00,99.90,915178,32,20045,-62
2020-09-28 03:22:45,7.00,5.47,3.00,99.90,915035,32,20061,-62
2020-09-28 03:23:15,7.75,6.18,3.00,99.90,915225,32,20031,-61
2020-09-28 03:23:46,7.78,5.57,3.00,99.90,915153,32,20034,-60
2020-09-28 03:24:17,7.85,5.85,3.00,99.90,914659,32,20121,-60
2020-09-28 03:24:47,6.32,5.20,3.00,99.90,915424,32,20038,-61
2020-09-28 03:25:18,5.35,4.85,2.90,99.90,915492,32,20034,-61
2020-09-28 03:25:49,5.70,5.12,2.90,99.90,915106,32,20396,-61
2020-09-28 03:26:19,5.70,4.10,2.90,99.90,912577,32,20038,-61
2020-09-28 03:26:50,5.47,4.82,2.90,99.90,912061,32,20180,-61
2020-09-28 03:27:21,6.40,5.20,2.90,99.90,909294,32,20038,-62
2020-09-28 03:27:51,7.28,4.93,2.90,99.90,910393,32,20030,-62
2020-09-28 03:28:22,4.87,4.37,2.90,99.90,910601,32,20144,-62
2020-09-28 03:28:52,8.45,5.03,2.90,99.90,908423,32,20043,-60
2020-09-28 03:29:23,5.55,5.05,2.90,99.90,910964,32,20127,-62
2020-09-28 03:29:53,8.98,5.32,2.80,99.90,908586,32,20031,-61
2020-09-28 03:30:24,8.75,7.03,2.80,99.90,911661,32,20097,-61
2020-09-28 03:30:55,8.07,6.22,2.80,99.90,912244,32,20038,-63
2020-09-28 03:31:25,6.95,5.50,2.80,99.90,909429,32,20057,-60
2020-09-28 03:31:56,6.30,5.70,2.80,99.90,909217,32,20361,-61
2020-09-28 03:32:27,6.90,5.12,2.80,99.90,911865,32,20431,-61
2020-09-28 03:32:59,6.18,5.57,2.80,99.90,911892,32,20368,-62
2020-09-28 03:33:30,6.32,5.30,2.80,99.90,911657,32,20084,-61
2020-09-28 03:34:01,7.35,5.85,2.80,99.90,911183,32,20757,-62
2020-09-28 03:34:31,6.75,6.05,2.80,99.90,907829,32,20065,-62
2020-09-28 03:35:02,10.10,6.50,2.80,99.90,908922,32,20070,-61
2020-09-28 03:35:33,8.18,5.72,2.80,99.90,908792,32,20153,-61
2020-09-28 03:36:04,7.47,6.35,2.80,99.90,909506,32,20050,-61
2020-09-28 03:36:35,5.50,4.97,2.80,99.90,910065,32,20047,-61
2020-09-28 03:37:05,10.02,5.75,2.80,99.90,909893,32,20043,-60
2020-09-28 03:37:36,6.62,5.80,2.80,99.90,907806,32,20393,-61
2020-09-28 03:38:07,5.62,4.97,2.80,99.90,909168,32,20345,-62
2020-09-28 03:38:37,6.07,5.22,2.80,99.90,911356,32,20106,-62
2020-09-28 03:39:08,7.25,4.45,2.80,99.90,911817,32,20502,-61
2020-09-28 03:39:38,6.00,4.50,2.80,99.90,911499,32,20068,-61
2020-09-28 03:40:09,5.97,4.97,2.70,99.90,907896,32,20083,-61
2020-09-28 03:40:40,4.95,4.45,2.80,99.90,910366,32,20038,-61
2020-09-28 03:41:11,6.00,5.18,2.80,99.90,911155,32,20077,-62
2020-09-28 03:41:42,5.28,4.78,2.70,99.90,912109,32,20089,-62
2020-09-28 03:42:17,5.95,5.10,2.70,99.90,910292,32,20073,-62
2020-09-28 03:42:54,6.43,5.22,2.70,99.90,908616,32,20034,-60
2020-09-28 03:43:24,5.60,5.00,2.70,99.90,911934,32,20047,-62
2020-09-28 03:43:55,6.57,5.57,2.70,99.90,912234,32,20353,-62
2020-09-28 03:44:26,5.57,4.90,2.70,99.90,911702,32,20125,-63
2020-09-28 03:44:56,5.03,4.53,2.70,99.90,912260,32,20109,-61
2020-09-28 03:45:27,5.90,5.03,2.70,99.90,912148,32,20042,-62
2020-09-28 03:45:58,6.40,5.07,2.70,99.90,911884,32,20086,-62
2020-09-28 03:46:29,5.62,4.97,2.70,99.90,911756,32,20106,-62
2020-09-28 03:47:00,4.65,4.00,2.70,99.90,912348,32,20664,-61
2020-09-28 03:47:37,4.60,4.20,2.70,99.90,912129,32,20096,-62
2020-09-28 03:48:11,4.35,3.97,2.70,99.90,912030,32,20047,-60
2020-09-28 03:48:42,5.62,4.22,2.70,99.90,908836,32,20080,-61
2020-09-28 03:49:19,3.80,3.40,2.60,99.90,909324,32,20477,-62
2020-09-28 03:49:53,3.30,3.00,2.60,99.90,909274,32,20144,-62
2020-09-28 03:50:23,3.87,3.40,2.60,99.90,908961,32,20043,-61
2020-09-28 03:50:56,3.65,3.35,2.60,99.90,909057,32,20042,-62
2020-09-28 03:51:29,3.17,2.87,2.60,99.90,911009,32,20083,-61
2020-09-28 03:51:59,3.08,2.78,2.60,99.90,911350,32,20050,-62
2020-09-28 03:52:30,3.35,3.03,2.50,99.90,911844,32,20392,-61
2020-09-28 03:53:06,3.78,3.17,2.50,99.90,911119,32,20058,-61
2020-09-28 03:53:44,3.00,2.67,2.50,99.90,908167,32,20086,-62
2020-09-28 03:54:15,4.30,3.00,2.50,99.90,907184,32,20832,-62
2020-09-28 03:54:46,4.10,2.58,2.50,99.90,908911,32,20052,-60
2020-09-28 03:55:19,3.30,3.00,2.50,99.90,910357,32,20448,-62
2020-09-28 03:55:49,3.60,3.30,2.50,99.90,908314,32,20451,-62
2020-09-28 03:56:20,3.80,3.50,2.50,99.90,910546,32,20042,-61
2020-09-28 03:56:50,3.37,3.08,2.50,99.90,911816,32,20046,-62
2020-09-28 03:57:24,3.95,3.53,2.50,99.90,909569,32,20102,-60
2020-09-28 03:57:55,5.50,2.95,2.50,99.90,911287,32,20107,-62
2020-09-28 03:58:26,3.80,3.22,2.40,99.90,905086,32,20153,-61
2020-09-28 03:58:57,3.67,3.37,2.40,99.90,905663,32,20069,-61
2020-09-28 03:59:34,3.90,3.10,2.40,99.90,908515,32,20074,-61
2020-09-28 04:00:20,4.20,3.80,2.40,99.90,911851,32,20099,-62
2020-09-28 04:00:51,4.00,3.70,2.40,99.90,912063,32,20095,-60
2020-09-28 04:01:39,5.18,4.07,2.40,99.90,910228,32,20063,-61
2020-09-28 04:02:25,4.35,3.87,2.40,99.90,909132,32,20137,-61
2020-09-28 04:03:06,4.65,3.60,2.40,99.90,911861,32,20528,-61
2020-09-28 04:03:36,4.45,4.05,2.40,99.90,911017,32,20437,-60
2020-09-28 04:04:26,5.07,3.97,2.30,99.90,910473,32,20054,-61
2020-09-28 04:04:56,4.55,3.90,2.30,99.90,909470,32,20118,-60
2020-09-28 04:05:27,4.45,3.58,2.30,99.90,911343,32,20088,-60
2020-09-28 04:06:09,3.92,3.35,2.30,99.90,910106,32,20103,-60
2020-09-28 04:07:05,3.90,3.60,2.20,99.90,909115,32,20038,-60
2020-09-28 04:07:36,4.90,3.75,2.20,99.90,908849,32,20080,-60
2020-09-28 04:08:14,4.35,3.90,2.20,99.90,909729,32,20085,-61
2020-09-28 04:08:45,4.15,3.65,2.20,99.90,912347,32,20360,-61
2020-09-28 04:09:15,4.62,4.18,2.20,99.90,909293,32,20117,-61
2020-09-28 04:10:00,4.10,3.75,2.20,99.90,909125,32,20031,-60
2020-09-28 04:10:30,4.37,3.97,2.20,99.90,908976,32,20039,-62
2020-09-28 04:11:03,3.80,3.47,2.20,99.90,908721,32,20031,-62
2020-09-28 04:11:40,3.58,3.28,2.20,99.90,909126,32,20517,-61
2020-09-28 04:12:11,3.95,3.55,2.20,99.90,908975,32,20364,-61
2020-09-28 04:13:01,3.37,3.08,2.10,99.90,908848,32,20098,-61
2020-09-28 04:13:33,5.37,3.40,2.10,99.90,908326,32,20500,-61
2020-09-28 04:14:04,4.18,3.78,2.10,99.90,907841,32,20046,-61
2020-09-28 04:14:43,3.60,3.30,2.10,99.90,910047,32,20038,-61
2020-09-28 04:15:30,5.62,3.53,2.10,99.90,909487,32,20154,-62
2020-09-28 04:16:00,4.95,3.30,2.10,99.90,909324,32,20070,-61
2020-09-28 04:16:31,4.10,3.70,2.10,99.90,910889,32,20063,-60
2020-09-28 04:17:02,6.45,3.67,2.10,99.90,909355,32,20441,-62
2020-09-28 04:17:50,3.87,3.55,2.10,99.90,911792,32,20118,-62
2020-09-28 04:18:22,3.40,3.10,2.10,99.90,911649,32,20046,-61
2020-09-28 04:19:07,3.28,2.97,2.10,99.90,911703,32,20421,-60
2020-09-28 04:19:40,4.00,3.55,2.10,99.90,910027,32,20096,-60
2020-09-28 04:20:22,3.60,3.30,2.00,99.90,912024,32,20039,-61
2020-09-28 04:20:53,3.72,2.90,2.00,99.90,911683,32,20435,-60
2020-09-28 04:21:24,3.85,3.35,2.00,99.90,911294,32,20050,-60
2020-09-28 04:22:07,3.17,2.87,2.00,99.90,911835,32,20086,-60
2020-09-28 04:22:48,3.83,3.28,2.00,99.90,911820,32,20455,-60
2020-09-28 04:23:19,3.60,3.30,2.00,99.90,910126,32,20083,-61
2020-09-28 04:23:50,3.50,3.20,1.90,99.90,908455,32,20197,-62
2020-09-28 04:24:20,3.15,2.87,1.90,99.90,911024,32,20184,-60
2020-09-28 04:25:00,2.78,2.58,1.90,99.90,912009,32,20102,-61
2020-09-28 04:25:38,1.90,1.90,1.90,99.90,911267,32,20092,-62
2020-09-28 04:26:09,3.47,3.17,1.90,99.90,908533,32,19996,-61
2020-09-28 04:26:40,4.20,3.08,1.90,99.90,908756,32,20404,-62
2020-09-28 04:27:12,3.47,3.17,1.90,99.90,910390,32,20038,-62
2020-09-28 04:27:59,2.95,2.75,1.90,99.90,911948,32,20043,-62
2020-09-28 04:28:30,3.60,3.30,1.90,99.90,908891,32,20096,-63
2020-09-28 04:29:00,2.60,2.40,1.90,99.90,909450,32,20097,-62
2020-09-28 04:29:34,3.83,3.42,1.90,99.90,912047,32,20042,-62
2020-09-28 04:30:05,3.65,3.17,1.90,99.90,911521,32,20095,-62
2020-09-28 04:30:36,3.72,3.42,1.90,99.90,911756,32,20424,-62
2020-09-28 04:31:08,3.03,2.78,1.90,99.90,911989,32,20054,-62
2020-09-28 04:31:38,5.37,3.67,1.90,99.90,910047,32,20047,-63
2020-09-28 04:32:12,3.28,2.97,1.90,99.90,911750,32,20418,-61
2020-09-28 04:32:46,3.85,3.40,1.90,99.90,911354,32,20092,-63
2020-09-28 04:33:17,3.00,2.80,1.90,99.90,909211,32,20133,-62
2020-09-28 04:33:54,3.40,3.10,1.90,99.90,909563,32,20091,-62
2020-09-28 04:34:26,3.95,3.60,1.90,99.90,907549,32,20038,-62
2020-09-28 04:35:00,3.70,3.33,1.90,99.90,906610,32,20047,-63
2020-09-28 04:35:31,4.35,2.90,1.90,99.90,907806,32,20039,-62
2020-09-28 04:36:02,3.10,2.80,1.90,99.90,904989,32,20038,-62
2020-09-28 04:36:38,3.67,2.75,1.90,99.90,907338,32,20697,-62
2020-09-28 04:37:13,3.58,3.28,1.90,99.90,908058,32,20380,-62
2020-09-28 04:37:48,3.45,3.15,1.90,99.90,906378,32,20111,-62
2020-09-28 04:38:25,3.78,3.37,1.90,99.90,908470,32,20517,-62
2020-09-28 04:38:57,3.47,3.17,1.90,99.90,906758,32,20118,-62
2020-09-28 04:39:28,4.05,3.10,1.90,99.90,909914,32,20059,-62
2020-09-28 04:40:04,3.15,2.85,1.80,99.90,909936,32,20038,-62
2020-09-28 04:40:35,3.42,2.95,1.80,99.90,909999,32,20416,-62
2020-09-28 04:41:09,3.60,3.08,1.80,99.90,909439,32,20027,-60
2020-09-28 04:41:51,3.80,3.17,1.80,99.90,906941,32,20120,-62
2020-09-28 04:42:28,3.12,2.80,1.80,99.90,909564,32,20710,-62
2020-09-28 04:43:04,3.45,2.90,1.80,99.90,909630,32,20066,-62
2020-09-28 04:43:36,3.65,3.20,1.80,99.90,906888,32,20051,-62
2020-09-28 04:44:07,3.55,3.25,1.80,99.90,906603,32,20093,-61
2020-09-28 04:44:49,3.70,2.95,1.80,99.90,906522,32,20089,-62
2020-09-28 04:45:33,3.25,2.92,1.80,99.90,907930,32,20790,-62
2020-09-28 04:46:12,4.85,3.42,1.80,99.90,908895,32,20038,-61
2020-09-28 04:46:46,3.85,3.20,1.80,99.90,906964,32,20078,-62
2020-09-28 04:47:19,3.40,3.10,1.80,99.90,907303,32,20070,-62
2020-09-28 04:47:59,3.58,3.05,1.80,99.90,906438,32,20094,-62
2020-09-28 04:48:29,3.62,3.33,1.80,99.90,909403,32,20034,-62
2020-09-28 04:49:00,3.58,3.28,1.80,99.90,909634,32,20085,-61
2020-09-28 04:49:32,3.60,3.05,1.80,99.90,909742,32,20529,-62
2020-09-28 04:50:04,3.85,2.97,1.80,99.90,907469,32,20097,-62
2020-09-28 04:50:39,3.25,2.95,1.80,99.90,909834,32,20069,-61
2020-09-28 04:51:14,3.78,3.47,1.80,99.90,908502,32,20108,-60
2020-09-28 04:51:53,3.15,2.85,1.80,99.90,906617,32,20525,-63
2020-09-28 04:52:24,3.62,3.22,1.80,99.90,909544,32,20043,-62
2020-09-28 04:52:58,3.30,3.00,1.80,99.90,906532,32,20115,-62
2020-09-28 04:53:29,3.17,2.85,1.80,99.90,906564,32,20048,-60
2020-09-28 04:54:01,4.40,3.17,1.80,99.90,907071,32,20031,-60
2020-09-28 04:54:38,4.47,3.15,1.80,99.90,908707,32,20066,-61
2020-09-28 04:55:16,3.47,2.95,1.80,99.90,909389,32,20043,-62
2020-09-28 04:55:47,4.70,3.60,1.80,99.90,909158,32,20058,-62
2020-09-28 04:56:17,3.62,3.33,1.80,99.90,909152,32,20345,-60
2020-09-28 04:57:17,4.15,3.60,1.80,99.90,909587,32,20060,-62
2020-09-28 04:58:08,3.90,3.50,1.80,99.90,909846,32,20059,-61
2020-09-28 04:58:38,5.07,3.33,1.80,99.90,909448,32,20042,-62
2020-09-28 04:59:26,4.50,4.05,1.80,99.90,909490,32,20062,-62
2020-09-28 04:59:57,4.40,4.00,1.90,99.90,908882,32,20058,-62
2020-09-28 05:00:47,4.30,3.90,1.90,99.90,909229,32,20062,-62
2020-09-28 05:01:18,1.80,1.80,1.80,99.90,907438,32,20824,-61
2020-09-28 05:02:10,5.93,3.87,1.90,99.90,909936,32,19938,-60
2020-09-28 05:02:54,4.95,4.20,1.90,99.90,909888,32,20034,-62
2020-09-28 05:03:25,6.37,4.18,1.80,99.90,909735,32,20125,-61
2020-09-28 05:03:56,5.47,4.00,1.90,99.90,909811,32,20144,-62
2020-09-28 05:04:53,4.70,4.03,1.90,99.90,909290,32,20107,-62
2020-09-28 05:05:43,3.58,3.25,1.90,99.90,908831,32,20062,-62
2020-09-28 05:06:18,4.70,4.22,1.80,99.90,906877,32,20506,-62
2020-09-28 05:06:49,4.25,3.72,1.90,99.90,906109,32,20044,-61
2020-09-28 05:07:40,8.23,4.32,1.90,99.90,908819,32,20043,-62
2020-09-28 05:08:23,4.40,4.00,1.90,99.90,908168,32,20043,-61
2020-09-28 05:08:53,5.07,3.97,1.80,99.90,909465,32,20073,-60
2020-09-28 05:09:27,4.78,3.72,1.90,99.90,906575,32,20085,-62
2020-09-28 05:09:59,5.12,3.50,1.80,99.90,907824,32,20464,-61
2020-09-28 05:10:34,4.30,3.90,1.80,99.90,906764,32,20035,-62
2020-09-28 05:11:05,3.75,3.45,1.80,99.90,909444,32,20133,-60
2020-09-28 05:11:35,4.10,3.70,1.80,99.90,908685,32,20148,-60
2020-09-28 05:12:28,3.72,3.15,1.80,99.90,909777,32,20047,-62
2020-09-28 05:13:31,5.85,3.75,1.80,99.90,909835,32,20040,-62
2020-09-28 05:14:18,4.28,3.53,1.80,99.90,900362,32,20043,-60
2020-09-28 05:14:48,4.95,3.83,1.80,99.90,909917,32,20111,-62
2020-09-28 05:15:19,3.83,3.40,1.80,99.90,907690,32,20051,-60
2020-09-28 05:15:49,4.53,4.12,1.80,99.90,906347,32,20437,-61
2020-09-28 05:16:23,5.20,4.07,1.80,99.90,909059,32,20106,-61
2020-09-28 05:16:54,4.70,3.92,1.80,99.90,909966,32,20034,-61
2020-09-28 05:17:35,5.15,4.65,1.90,99.90,908376,32,20432,-62
2020-09-28 05:18:24,4.90,4.40,1.90,99.90,905965,32,20118,-61
2020-09-28 05:18:54,5.25,4.43,1.90,99.90,907356,32,20126,-60
2020-09-28 05:19:25,20.17,4.95,1.90,99.90,909330,32,20076,-60
2020-09-28 05:20:20,4.95,4.45,1.90,99.90,909546,32,20491,-62
2020-09-28 05:20:50,6.95,4.40,1.90,99.90,906438,32,20100,-62
2020-09-28 05:21:31,5.60,4.20,1.90,99.90,908189,32,20119,-61
2020-09-28 05:22:11,6.90,4.45,1.90,99.90,906975,32,20054,-62
2020-09-28 05:22:42,4.40,4.00,2.00,99.90,909509,32,20178,-61
2020-09-28 05:23:13,11.60,4.80,2.00,99.90,909660,32,20460,-62
2020-09-28 05:23:59,4.75,4.30,2.00,99.90,909520,32,20047,-60
2020-09-28 05:24:33,4.93,4.28,2.00,99.90,908882,32,20061,-62
2020-09-28 05:25:04,4.45,3.97,2.00,99.90,909432,32,20227,-61
2020-09-28 05:25:35,5.70,4.15,2.00,99.90,909974,32,20166,-61
2020-09-28 05:26:06,4.90,4.37,2.00,99.90,909672,32,20031,-61
2020-09-28 05:26:41,6.05,4.68,2.00,99.90,909697,32,20058,-62
2020-09-28 05:27:18,4.55,4.00,2.00,99.90,909580,32,20108,-60
2020-09-28 05:28:02,5.53,4.80,2.00,99.90,909165,32,20039,-61
2020-09-28 05:28:36,4.45,4.05,2.00,99.90,908060,32,20607,-62
2020-09-28 05:29:12,5.20,4.55,2.00,99.90,908213,32,20485,-61
2020-09-28 05:29:43,7.57,5.07,2.00,99.90,909227,32,20517,-61
2020-09-28 05:30:14,5.15,4.62,2.00,99.90,906412,32,20068,-61
2020-09-28 05:30:44,7.47,5.55,2.00,99.90,905812,32,20115,-61
2020-09-28 05:31:23,5.72,5.15,2.00,99.90,906882,32,20109,-60
2020-09-28 05:31:54,6.43,5.37,2.00,99.90,907030,32,20079,-60
2020-09-28 05:32:24,5.68,4.70,2.00,99.90,907843,32,20074,-61
2020-09-28 05:33:11,5.55,4.68,2.00,99.90,909430,32,20039,-61
2020-09-28 05:33:42,7.62,5.10,2.00,99.90,903290,32,20043,-60
2020-09-28 05:34:12,5.72,5.15,2.00,99.90,906274,32,20074,-60
2020-09-28 05:34:43,7.15,5.50,2.00,99.90,906392,32,20051,-60
2020-09-28 05:35:14,7.93,4.80,2.00,99.90,905865,32,20386,-62
2020-09-28 05:35:45,13.02,4.40,2.00,99.90,909401,32,20087,-61
2020-09-28 05:36:17,5.07,4.55,2.00,99.90,909380,32,20172,-62
2020-09-28 05:36:51,5.37,4.65,2.00,99.90,909824,32,20460,-61
2020-09-28 05:37:22,5.68,4.68,2.00,99.90,909742,32,20039,-61
2020-09-28 05:37:52,6.80,4.90,2.00,99.90,908898,32,20034,-62
2020-09-28 05:38:32,9.13,5.20,2.00,99.90,909374,32,20057,-61
2020-09-28 05:39:08,4.93,4.40,2.00,99.90,909588,32,20079,-62
2020-09-28 05:39:51,6.30,4.10,2.00,99.90,908533,32,20038,-61
2020-09-28 05:40:21,7.10,5.12,2.00,99.90,906878,32,20076,-62
2020-09-28 05:40:52,6.12,4.30,2.00,99.90,906080,32,20112,-61
2020-09-28 05:41:28,6.35,4.85,2.00,99.90,905135,32,20058,-62
2020-09-28 05:42:02,7.75,4.47,2.10,99.90,908445,32,20820,-61
2020-09-28 05:42:32,6.97,5.12,2.10,99.90,909589,32,20072,-61
2020-09-28 05:43:04,5.87,4.90,2.10,99.90,909487,32,20455,-61
2020-09-28 05:43:37,6.45,5.00,2.10,99.90,909666,32,20119,-60
2020-09-28 05:44:11,4.93,4.43,2.10,99.90,909092,32,20098,-61
2020-09-28 05:44:42,5.82,5.20,2.10,99.90,909130,32,20035,-60
2020-09-28 05:45:13,6.28,5.10,2.10,99.90,909169,32,20039,-60
2020-09-28 05:45:45,4.78,4.28,2.10,99.90,909901,32,20039,-61
2020-09-28 05:46:30,7.47,5.40,2.10,99.90,909455,32,20043,-62
2020-09-28 05:47:03,6.45,5.07,2.10,99.90,909407,32,20045,-61
2020-09-28 05:47:46,7.12,5.65,2.10,99.90,909487,32,20081,-61
2020-09-28 05:48:17,6.45,5.22,2.10,99.90,909204,32,20034,-62
2020-09-28 05:48:48,6.32,5.53,2.10,99.90,908897,32,20515,-60
2020-09-28 05:49:19,6.05,4.95,2.20,99.90,909101,32,20401,-63
2020-09-28 05:49:50,6.90,5.50,2.20,99.90,908943,32,20054,-62
2020-09-28 05:50:36,7.72,5.95,2.20,99.90,908786,32,20035,-62
2020-09-28 05:51:17,8.75,6.12,2.20,99.90,909250,32,20043,-61
2020-09-28 05:51:49,12.68,6.87,2.20,99.90,905828,32,20101,-61
2020-09-28 05:52:24,9.27,6.53,2.30,99.90,907147,32,20158,-61
2020-09-28 05:52:54,7.15,6.30,2.30,99.90,906059,32,20505,-59
2020-09-28 05:53:32,9.15,6.60,2.30,99.90,909400,32,20047,-60
2020-09-28 05:54:05,9.05,6.87,2.30,99.90,907183,32,20468,-60
2020-09-28 05:54:36,9.52,5.82,2.30,99.90,908995,32,20035,-61
2020-09-28 05:55:06,7.93,5.35,2.30,99.90,908862,32,20034,-62
2020-09-28 05:55:41,6.72,6.03,2.30,99.90,905888,32,20054,-62
2020-09-28 05:56:22,7.57,6.30,2.30,99.90,906035,32,20444,-60
2020-09-28 05:56:54,9.05,6.25,2.30,99.90,907893,32,20051,-61
2020-09-28 05:57:28,6.20,5.50,2.40,99.90,909457,32,20788,-61
2020-09-28 05:58:00,9.35,6.25,2.40,99.90,909203,32,20415,-62
2020-09-28 05:58:36,7.12,6.07,2.40,99.90,904562,32,20101,-62
2020-09-28 05:59:10,6.97,5.85,2.40,99.90,905935,32,20047,-61
2020-09-28 05:59:41,9.90,6.32,2.40,99.90,905398,32,20374,-62
2020-09-28 06:00:12,11.88,6.78,2.40,99.90,906282,32,20108,-62
2020-09-28 06:00:44,8.52,6.43,2.40,99.90,909769,32,20043,-60
2020-09-28 06:01:16,7.57,6.53,2.40,99.90,906823,32,20038,-62
2020-09-28 06:01:47,10.48,7.90,2.40,99.90,906481,32,20071,-61
2020-09-28 06:02:18,8.15,6.78,2.50,99.90,908808,32,20042,-61
2020-09-28 06:02:49,10.30,7.45,2.50,99.90,906855,32,20043,-62
2020-09-28 06:03:20,8.15,7.28,2.50,99.90,908677,32,20081,-62
2020-09-28 06:04:02,9.65,6.85,2.50,99.90,907832,32,20040,-62
2020-09-28 06:04:33,11.15,6.85,2.50,99.90,905964,32,20055,-61
2020-09-28 06:05:04,7.65,6.90,2.60,99.90,906952,32,20032,-62
2020-09-28 06:05:35,8.40,6.45,2.60,99.90,905920,32,20035,-61
2020-09-28 06:06:10,8.27,7.18,2.60,99.90,908992,32,20088,-61
2020-09-28 06:06:43,12.73,7.90,2.60,99.90,905970,32,20074,-62
2020-09-28 06:07:14,11.15,8.88,2.70,99.90,906791,32,20849,-61
2020-09-28 06:07:45,12.95,8.38,2.70,99.90,908738,32,20084,-62
2020-09-28 06:08:25,12.73,9.25,2.70,99.90,908440,32,20070,-60
2020-09-28 06:08:57,13.93,9.35,2.70,99.90,908853,32,20080,-60
2020-09-28 06:09:27,17.17,9.90,2.70,99.90,909497,32,20038,-62
2020-09-28 06:09:58,11.80,9.57,2.80,99.90,908898,32,20053,-62
2020-09-28 06:10:29,14.40,10.32,2.80,99.90,905996,32,20082,-62
2020-09-28 06:11:00,12.93,9.82,2.80,99.90,906693,32,20077,-62
2020-09-28 06:11:34,12.88,8.50,2.80,99.90,907886,32,20474,-61
2020-09-28 06:12:04,9.95,8.82,2.90,99.90,907492,32,20148,-61
2020-09-28 06:12:35,11.02,8.10,2.90,99.90,906829,32,20039,-62
2020-09-28 06:13:06,11.90,9.18,2.90,99.90,907228,32,20039,-62
2020-09-28 06:13:38,13.30,9.32,2.90,99.90,906763,32,20031,-62
2020-09-28 06:14:09,9.07,8.18,2.90,99.90,907476,32,20066,-62
2020-09-28 06:14:43,12.80,10.13,3.00,99.90,909107,32,20108,-62
2020-09-28 06:15:13,10.57,8.77,3.00,99.90,907421,32,20162,-62
2020-09-28 06:15:45,12.57,9.13,3.00,99.90,909398,32,20043,-61
2020-09-28 06:16:18,9.80,8.45,3.00,99.90,908454,32,20086,-61
2020-09-28 06:16:49,11.02,8.68,3.00,99.90,906720,32,20069,-62
2020-09-28 06:17:19,11.27,8.95,3.00,99.90,909142,32,20149,-61
2020-09-28 06:17:53,10.80,8.90,3.10,99.90,909217,32,20039,-61
2020-09-28 06:18:24,11.85,8.82,3.10,99.90,907898,32,20084,-62
2020-09-28 06:18:54,14.73,8.85,3.10,99.90,907504,32,20061,-62
2020-09-28 06:19:25,11.82,9.40,3.20,99.90,908099,32,20082,-60
2020-09-28 06:19:57,11.75,9.48,3.10,99.90,906967,32,20073,-61
2020-09-28 06:20:28,10.50,9.30,3.20,99.90,906429,32,20066,-61
2020-09-28 06:21:00,12.90,9.05,3.20,99.90,907035,32,20179,-62
2020-09-28 06:21:32,12.43,9.43,3.30,99.90,905792,32,20076,-61
2020-09-28 06:22:08,11.63,10.13,3.30,99.90,906347,32,20113,-60
2020-09-28 06:22:39,11.15,9.50,3.40,99.90,905097,32,20038,-60
2020-09-28 06:23:10,15.90,10.00,3.40,99.90,904148,32,20093,-61
2020-09-28 06:23:41,10.93,9.60,3.50,99.90,907369,32,20146,-62
2020-09-28 06:24:12,11.98,9.93,3.50,99.90,908774,32,20069,-62
2020-09-28 06:24:42,10.73,9.27,3.50,99.90,909397,32,20364,-62
2020-09-28 06:25:13,12.37,9.52,3.60,99.90,908875,32,20424,-60
2020-09-28 06:25:45,14.52,9.48,3.60,99.90,909692,32,20180,-63
2020-09-28 06:26:17,11.30,10.07,3.60,99.90,906966,32,20086,-61
2020-09-28 06:26:47,10.60,9.27,3.70,99.90,908651,32,20038,-62
2020-09-28 06:27:18,12.95,10.10,3.70,99.90,909167,32,20096,-61
2020-09-28 06:27:49,11.30,10.10,3.70,99.90,905642,32,20397,-62
2020-09-28 06:28:20,13.05,9.20,3.70,99.90,908016,32,20162,-63
2020-09-28 06:29:00,10.77,9.10,3.80,99.90,909135,32,20116,-61
2020-09-28 06:29:48,10.60,9.50,3.80,99.90,905803,32,20146,-61
2020-09-28 06:30:20,12.65,9.73,3.90,99.90,908732,32,20073,-62
2020-09-28 06:30:51,14.63,9.00,3.90,99.90,909270,32,20477,-60
2020-09-28 06:31:29,11.27,9.00,4.00,99.90,907220,32,20038,-62
2020-09-28 06:32:15,11.20,9.45,4.00,99.90,906573,32,20465,-60
2020-09-28 06:32:47,10.82,9.65,4.00,99.90,908690,32,20087,-62
2020-09-28 06:33:18,11.70,9.50,4.00,99.90,907597,32,20055,-60
2020-09-28 06:33:50,16.20,9.48,4.10,99.90,906203,32,20065,-61
2020-09-28 06:34:21,10.93,9.60,4.10,99.90,908092,32,20051,-62
2020-09-28 06:35:01,11.93,9.95,4.10,99.90,909230,32,20058,-62
2020-09-28 06:35:32,13.43,10.38,4.10,99.90,906585,32,20058,-61
2020-09-28 06:36:07,9.93,8.38,4.10,99.90,907463,32,20059,-60
2020-09-28 06:36:49,10.98,8.98,4.20,99.90,907604,32,20062,-62
2020-09-28 06:37:31,12.20,9.30,4.20,99.90,908593,32,20077,-61
2020-09-28 06:38:03,18.00,9.43,4.20,99.90,906054,32,20477,-62
2020-09-28 06:38:46,10.90,9.68,4.20,99.90,908265,32,20035,-61
2020-09-28 06:39:20,10.13,8.45,4.30,99.90,907425,32,20069,-61
2020-09-28 06:40:15,9.40,7.97,4.30,99.90,905968,32,20081,-62
2020-09-28 06:41:02,11.52,8.93,4.30,99.90,906455,32,20043,-61
2020-09-28 06:41:41,10.60,9.27,4.30,99.90,908345,32,20074,-62
2020-09-28 06:42:28,11.95,9.65,4.30,99.90,908758,32,20073,-60
2020-09-28 06:42:59,11.10,9.90,4.30,99.90,908927,32,20107,-60
2020-09-28 06:43:30,11.77,9.20,4.30,99.90,905654,32,20096,-62
2020-09-28 06:44:05,13.73,10.05,4.30,99.90,906623,32,20066,-62
2020-09-28 06:44:35,13.25,10.38,4.30,99.90,907172,32,20710,-60
2020-09-28 06:45:06,12.27,9.93,4.30,99.90,907488,32,20104,-62
2020-09-28 06:45:38,11.32,10.07,4.40,99.90,906226,32,20109,-60
2020-09-28 06:46:15,13.35,11.35,4.40,99.90,908548,32,20031,-61
2020-09-28 06:46:49,19.00,11.48,4.40,99.90,908684,32,20051,-62
2020-09-28 06:47:20,13.65,11.07,4.40,99.90,908750,32,20038,-61
2020-09-28 06:47:55,11.80,10.60,4.50,99.90,909034,32,20027,-61
2020-09-28 06:48:26,11.43,10.23,4.50,99.90,905589,32,20877,-61
2020-09-28 06:48:57,10.57,9.48,4.50,99.90,906350,32,20031,-60
2020-09-28 06:49:28,11.70,9.63,4.50,99.90,905793,32,20095,-62
2020-09-28 06:49:59,12.77,9.85,4.50,99.90,904907,32,20074,-61
2020-09-28 06:50:29,12.43,10.57,4.50,99.90,908336,32,20433,-61
2020-09-28 06:51:00,12.65,10.23,4.60,99.90,909305,32,20042,-63
2020-09-28 06:51:31,13.80,10.02,4.60,99.90,909460,32,20490,-61
2020-09-28 06:52:02,12.02,9.38,4.60,99.90,909249,32,20761,-62
2020-09-28 06:52:38,11.57,9.10,4.70,99.90,908660,32,20150,-62
2020-09-28 06:53:08,11.88,9.50,4.70,99.90,908408,32,20035,-61
2020-09-28 06:53:39,9.85,8.85,4.70,99.90,903483,32,20077,-61
2020-09-28 06:54:09,13.02,9.00,4.80,99.90,903784,32,20133,-62
2020-09-28 06:54:40,11.02,9.48,4.80,99.90,905833,32,20465,-62
2020-09-28 06:55:11,9.73,8.55,4.90,99.90,905609,32,20212,-62
2020-09-28 06:55:42,11.75,8.75,4.90,99.90,905975,32,20077,-62
2020-09-28 06:56:19,9.90,8.40,4.90,99.90,909135,32,20435,-61
2020-09-28 06:56:50,8.25,7.45,5.00,99.90,909065,32,20034,-61
2020-09-28 06:57:20,7.68,6.87,5.10,99.90,906192,32,20039,-62
2020-09-28 06:57:51,9.68,7.05,5.10,99.90,906427,32,20046,-60
2020-09-28 06:58:22,8.77,7.90,5.20,99.90,905821,32,20038,-60
2020-09-28 06:58:52,10.20,8.20,5.20,99.90,909570,32,20073,-61
2020-09-28 06:59:23,8.50,6.60,5.30,99.90,908713,32,20060,-60
2020-09-28 06:59:54,7.90,7.07,5.30,99.90,906640,32,20086,-61
2020-09-28 07:00:25,7.50,6.75,5.40,99.90,906325,32,20046,-62
2020-09-28 07:00:55,8.25,7.05,5.40,99.90,907576,32,20124,-60
2020-09-28 07:01:26,9.80,7.37,5.50,99.90,909074,32,20488,-61
2020-09-28 07:01:57,7.55,6.82,5.50,99.90,908886,32,20456,-60
2020-09-28 07:02:27,10.63,7.20,5.60,99.90,909039,32,20043,-61
2020-09-28 07:02:59,10.48,7.90,5.60,99.90,907279,32,20401,-60
2020-09-28 07:03:30,7.60,6.85,5.70,99.90,905948,32,20402,-60
2020-09-28 07:04:00,9.52,7.93,5.80,99.90,906160,32,20031,-61
2020-09-28 07:04:31,11.43,7.65,5.80,99.90,907924,32,20102,-61
2020-09-28 07:05:02,8.88,7.97,5.90,99.90,907920,32,20400,-61
2020-09-28 07:05:32,9.10,7.87,5.90,99.90,908845,32,20047,-60
2020-09-28 07:06:10,9.20,8.05,6.00,99.90,908551,32,20038,-62
2020-09-28 07:06:40,11.23,9.27,6.00,99.90,906228,32,20039,-62
2020-09-28 07:07:11,12.73,9.23,6.10,99.90,908042,32,20108,-62
2020-09-28 07:07:42,9.70,8.70,6.10,99.90,908829,32,20451,-62
2020-09-28 07:08:12,10.00,8.55,6.10,99.90,909419,32,20431,-60
2020-09-28 07:08:43,10.65,8.07,6.20,99.90,908366,32,20464,-61
2020-09-28 07:09:13,7.37,6.57,6.20,99.90,905898,32,20026,-61
2020-09-28 07:09:44,8.93,7.20,6.30,99.90,905895,32,20051,-60
2020-09-28 07:10:15,8.77,7.53,6.30,99.90,905304,32,20058,-62
2020-09-28 07:10:45,9.43,7.15,6.40,99.90,906212,32,20081,-62
2020-09-28 07:11:16,9.32,7.35,6.40,99.90,907413,32,20078,-62
2020-09-28 07:11:47,9.38,7.18,6.50,99.90,906090,32,20399,-62
2020-09-28 07:12:18,11.18,7.05,6.60,99.90,908590,32,20050,-61
2020-09-28 07:12:48,7.90,7.10,6.60,99.90,908709,32,20120,-62
2020-09-28 07:13:19,8.90,7.68,6.70,99.90,907778,32,20039,-62
2020-09-28 07:13:49,9.73,7.40,6.80,99.90,909123,32,20058,-63
2020-09-28 07:14:20,10.20,6.82,6.90,99.90,907696,32,20088,-62
2020-09-28 07:14:51,11.38,6.55,6.90,99.90,905668,32,20039,-62
2020-09-28 07:15:21,8.48,7.47,7.00,99.90,906380,32,20333,-62
2020-09-28 07:15:52,8.02,6.82,7.10,99.90,905890,32,20051,-62
2020-09-28 07:16:23,8.38,6.82,7.10,99.90,908867,32,20156,-61
2020-09-28 07:16:54,8.38,6.75,7.10,99.90,907818,32,20058,-62
2020-09-28 07:17:24,9.55,7.07,7.20,99.90,908979,32,20066,-61
2020-09-28 07:17:55,10.07,7.20,7.20,99.90,908971,32,20051,-62
2020-09-28 07:18:26,8.77,7.20,7.20,99.90,907352,32,20030,-62
2020-09-28 07:18:56,8.85,6.78,7.30,99.90,906055,32,20059,-62
2020-09-28 07:19:27,12.65,6.82,7.30,99.90,902893,32,20429,-62
2020-09-28 07:19:57,9.18,6.82,7.40,99.90,905917,32,20463,-62
2020-09-28 07:20:28,9.63,7.82,7.40,99.90,905974,32,20448,-62
2020-09-28 07:20:59,11.05,7.30,7.40,99.90,907244,32,20066,-62
2020-09-28 07:21:29,10.05,7.37,7.40,99.90,908942,32,20038,-61
2020-09-28 07:22:00,9.30,7.40,7.50,99.90,908932,32,20046,-62
2020-09-28 07:22:30,9.88,7.60,7.50,99.90,906578,32,20582,-62
2020-09-28 07:23:01,9.95,7.30,7.50,99.90,906075,32,20043,-62
2020-09-28 07:23:32,9.50,7.18,7.50,99.90,906596,32,20117,-62
2020-09-28 07:24:02,11.23,8.30,7.50,99.90,905445,32,20058,-60
2020-09-28 07:24:34,18.20,10.98,7.50,99.90,905763,32,20042,-60
2020-09-28 07:25:05,19.10,15.15,7.50,99.90,904728,32,20035,-61
2020-09-28 07:25:37,16.90,13.02,7.50,99.90,906499,32,20043,-61
2020-09-28 07:26:08,16.27,12.35,7.50,99.90,907517,32,20491,-61
2020-09-28 07:26:39,21.52,15.50,7.50,99.90,909073,32,20088,-61
2020-09-28 07:27:09,12.90,8.35,7.50,99.90,907664,32,20085,-61
2020-09-28 07:27:40,9.98,8.55,7.50,99.90,908776,32,20127,-61
2020-09-28 07:28:10,8.88,7.50,7.50,99.90,905468,32,20121,-61
2020-09-28 07:28:41,10.35,8.50,7.50,99.90,907303,32,20034,-61
2020-09-28 07:29:12,12.13,7.18,7.50,99.90,908966,32,20034,-61
2020-09-28 07:29:42,8.65,7.55,7.50,99.90,908927,32,20050,-61
2020-09-28 07:30:13,7.97,6.60,7.50,99.90,905898,32,20039,-61
2020-09-28 07:30:44,9.60,6.68,7.50,99.90,906284,32,20111,-61
2020-09-28 07:31:14,7.93,7.12,7.50,99.90,907542,32,20057,-61
2020-09-28 07:31:45,7.93,6.53,7.50,99.90,907776,32,20086,-61
2020-09-28 07:32:15,8.48,6.43,7.50,99.90,907466,32,20139,-61
2020-09-28 07:32:46,7.37,6.30,7.50,99.90,907857,32,20097,-61
2020-09-28 07:33:19,7.85,6.62,7.50,99.90,907646,32,20530,-61
2020-09-28 07:33:49,8.73,6.62,7.50,99.90,905058,32,20151,-61
2020-09-28 07:34:21,8.85,6.55,7.60,99.90,907089,32,20121,-61
2020-09-28 07:34:53,7.53,6.03,7.60,99.90,906710,32,20139,-61
2020-09-28 07:35:27,7.93,6.40,7.60,99.90,908776,32,20065,-61
2020-09-28 07:35:57,7.93,6.15,7.60,99.90,908249,32,20038,-61
2020-09-28 07:36:28,7.25,6.30,7.60,99.90,906283,32,20039,-61
2020-09-28 07:36:59,6.45,5.85,7.60,99.90,906581,32,20069,-60
2020-09-28 07:37:29,7.25,6.22,7.60,99.90,909415,32,20086,-61
2020-09-28 07:38:00,9.25,6.28,7.70,99.90,908296,32,20077,-60
2020-09-28 07:38:30,7.65,6.30,7.70,99.90,908755,32,20065,-61
2020-09-28 07:39:01,8.57,6.25,7.70,99.90,908283,32,20042,-61
2020-09-28 07:39:32,7.80,6.82,7.70,99.90,908641,32,20047,-61
2020-09-28 07:40:02,7.37,6.15,7.70,99.90,909375,32,20070,-60
2020-09-28 07:40:33,8.82,7.20,7.70,99.90,909412,32,20116,-61
2020-09-28 07:41:04,11.90,7.25,7.70,99.90,909473,32,20444,-60
2020-09-28 07:41:35,7.50,6.60,7.80,99.90,905147,32,20067,-61
2020-09-28 07:42:09,8.10,6.55,7.80,99.90,906184,32,20436,-60
2020-09-28 07:42:40,7.65,6.85,7.80,99.90,907885,32,20126,-60
2020-09-28 07:43:10,7.62,6.75,7.90,99.90,907106,32,20431,-61
2020-09-28 07:43:41,10.07,6.57,7.90,99.90,906295,32,20047,-61
2020-09-28 07:44:12,9.48,7.00,7.90,99.90,907150,32,20032,-60
2020-09-28 07:44:44,8.13,6.18,8.00,99.90,909129,32,20039,-60
2020-09-28 07:45:15,7.10,5.47,8.00,99.90,908188,32,21509,-61
2020-09-28 07:45:45,10.38,6.70,8.00,99.90,907757,32,20095,-61
2020-09-28 07:46:16,8.20,6.22,8.00,99.90,907345,32,20042,-61
2020-09-28 07:46:47,9.80,6.35,8.00,99.90,906356,32,20051,-61
2020-09-28 07:47:18,8.90,7.00,8.10,99.90,908140,32,20611,-60
2020-09-28 07:47:48,10.15,7.53,8.10,99.90,908647,32,20096,-60
2020-09-28 07:48:19,7.20,6.40,8.10,99.90,908169,32,20043,-60
2020-09-28 07:48:50,9.40,7.22,8.20,99.90,909268,32,20035,-61
2020-09-28 07:49:20,7.97,5.72,8.20,99.90,908982,32,20039,-61
2020-09-28 07:49:51,6.53,5.93,8.20,99.90,909513,32,20069,-61
2020-09-28 07:50:21,8.27,5.53,8.20,99.90,909438,32,20030,-61
2020-09-28 07:50:52,6.95,5.90,8.20,99.90,909074,32,20069,-61
2020-09-28 07:51:23,7.28,5.55,8.20,99.90,909482,32,20094,-59
2020-09-28 07:51:53,5.95,5.35,8.20,99.90,909168,32,20350,-61
2020-09-28 07:52:24,7.87,5.20,8.30,99.90,908789,32,20120,-61
2020-09-28 07:52:54,5.80,5.07,8.30,99.90,908347,32,20070,-60
2020-09-28 07:53:25,7.60,6.00,8.30,99.90,908108,32,20094,-61
2020-09-28 07:53:56,8.90,5.65,8.30,99.90,907900,32,20039,-59
2020-09-28 07:54:27,7.65,5.37,8.40,99.90,905394,32,20078,-61
2020-09-28 07:54:57,6.90,5.53,8.40,99.90,908296,32,20109,-60
2020-09-28 07:55:28,6.55,5.70,8.40,99.90,907719,32,20034,-60
2020-09-28 07:55:59,7.90,5.12,8.50,99.90,908426,32,20101,-60
2020-09-28 07:56:29,6.30,5.55,8.50,99.90,905284,32,20719,-61
2020-09-28 07:57:00,6.55,5.53,8.50,99.90,907466,32,20118,-61
2020-09-28 07:57:31,7.50,5.75,8.50,99.90,905309,32,20046,-61
2020-09-28 07:58:02,6.95,5.37,8.50,99.90,906819,32,20044,-61
2020-09-28 07:58:33,8.05,5.43,8.60,99.90,907087,32,20098,-60
2020-09-28 07:59:03,8.93,5.22,8.60,99.90,906867,32,20047,-60
2020-09-28 07:59:34,6.53,5.47,8.60,99.90,909312,32,20146,-61
2020-09-28 08:00:04,10.32,6.15,8.60,99.90,909330,32,20111,-60
2020-09-28 08:00:35,8.63,5.28,8.70,99.90,909392,32,20091,-59
2020-09-28 08:01:06,10.60,5.55,8.70,99.90,909353,32,20171,-61
2020-09-28 08:01:37,8.60,5.22,8.70,99.90,908960,32,20038,-60
2020-09-28 08:02:07,9.88,5.28,8.70,99.90,908829,32,20076,-60
2020-09-28 08:02:38,9.73,4.78,8.80,99.90,908953,32,20035,-60
2020-09-28 08:03:09,9.43,6.18,8.80,99.90,909119,32,20365,-60
2020-09-28 08:03:39,14.23,5.90,8.80,99.90,909106,32,20427,-61
2020-09-28 08:04:10,7.87,5.70,8.80,99.90,908282,32,20463,-59
2020-09-28 08:04:40,11.38,5.50,8.90,99.90,908631,32,20102,-59
2020-09-28 08:05:11,11.73,4.95,8.80,99.90,908304,32,20109,-59
2020-09-28 08:05:42,6.72,4.90,8.90,99.90,906603,32,20061,-60
2020-09-28 08:06:13,12.30,5.32,8.90,99.90,907400,32,20043,-59
2020-09-28 08:06:44,7.72,5.30,8.90,99.90,909578,32,20062,-58
2020-09-28 08:07:14,10.32,6.22,8.80,99.90,908556,32,20113,-60
2020-09-28 08:07:45,10.57,5.97,8.80,99.90,909069,32,20039,-58
2020-09-28 08:08:15,6.85,4.97,8.90,99.90,909363,32,20082,-60
2020-09-28 08:08:46,7.95,5.57,8.80,99.90,909834,32,20080,-59
2020-09-28 08:09:17,8.30,5.80,8.80,99.90,907480,32,20039,-60
2020-09-28 08:09:47,6.40,5.78,8.90,99.90,906379,32,20069,-58
2020-09-28 08:10:18,9.93,5.53,8.90,99.90,906548,32,20081,-60
2020-09-28 08:10:48,6.22,4.82,8.90,99.90,905364,32,20035,-60
2020-09-28 08:11:19,6.25,5.28,8.90,99.90,904903,32,20099,-60
2020-09-28 08:11:50,5.97,5.37,9.00,99.90,910000,32,20038,-61
2020-09-28 08:12:20,6.82,5.35,9.00,99.90,908505,32,20034,-59
2020-09-28 08:12:51,9.15,5.78,9.10,99.90,909349,32,20395,-59
2020-09-28 08:13:22,7.97,5.82,9.10,99.90,908715,32,20392,-60
2020-09-28 08:13:52,8.40,6.45,9.20,99.90,906543,32,20412,-60
2020-09-28 08:14:23,8.95,5.32,9.20,99.90,909236,32,20058,-60
2020-09-28 08:14:54,9.32,5.50,9.20,99.90,910024,32,20354,-59
2020-09-28 08:15:24,8.65,5.65,9.20,99.90,909273,32,20035,-61
2020-09-28 08:15:55,12.85,5.10,9.30,99.90,910010,32,20039,-59
2020-09-28 08:16:25,10.70,5.28,9.30,99.90,909905,32,20389,-60
2020-09-28 08:16:56,11.23,6.22,9.40,99.90,909615,32,20035,-61
2020-09-28 08:17:27,11.65,6.20,9.40,99.90,909919,32,20110,-60
2020-09-28 08:17:57,8.43,5.47,9.50,99.90,909862,32,20065,-59
2020-09-28 08:18:28,8.48,5.70,9.50,99.90,909529,32,20116,-60
2020-09-28 08:18:58,8.85,5.37,9.50,99.90,909636,32,20091,-60
2020-09-28 08:19:29,6.57,5.85,9.60,99.90,910032,32,20059,-60
2020-09-28 08:20:00,13.15,5.90,9.60,99.90,908926,32,20222,-59
2020-09-28 08:20:30,8.10,5.80,9.60,99.90,906519,32,20791,-58
2020-09-28 08:21:01,12.65,6.37,9.60,99.90,906721,32,20023,-59
2020-09-28 08:21:32,12.48,5.60,9.70,99.90,906712,32,20044,-60
2020-09-28 08:22:02,8.23,5.70,9.70,99.90,907195,32,20043,-59
2020-09-28 08:22:34,11.93,6.05,9.80,99.90,909428,32,20093,-58
2020-09-28 08:23:05,8.57,6.10,9.80,99.90,906153,32,20073,-59
2020-09-28 08:23:35,9.77,5.60,9.80,99.90,909041,32,20177,-60
2020-09-28 08:24:06,6.82,5.85,9.90,99.90,909349,32,20046,-58
2020-09-28 08:24:37,5.70,5.00,9.80,99.90,909325,32,20097,-58
2020-09-28 08:25:08,14.48,5.65,9.90,99.90,909560,32,20515,-60
2020-09-28 08:25:39,6.90,4.87,9.90,99.90,905976,32,20102,-60
2020-09-28 08:26:09,6.62,5.32,9.90,99.90,907532,32,20425,-60
2020-09-28 08:26:40,8.25,4.60,9.90,99.90,908109,32,20039,-60
2020-09-28 08:27:10,8.20,4.50,9.90,99.90,908403,32,20027,-59
2020-09-28 08:27:41,6.68,5.07,10.00,99.90,908368,32,20368,-59
2020-09-28 08:28:12,11.73,4.97,10.00,99.90,907367,32,20051,-60
2020-09-28 08:28:42,9.25,5.35,10.00,99.90,909439,32,20161,-57
2020-09-28 08:29:13,5.05,4.55,10.00,99.90,906115,32,20129,-59
2020-09-28 08:29:44,9.77,4.93,10.00,99.90,906494,32,20527,-58
2020-09-28 08:30:14,5.70,4.50,10.00,99.90,909167,32,20050,-60
2020-09-28 08:30:45,6.75,4.87,9.90,99.90,909824,32,20031,-59
2020-09-28 08:31:16,6.62,4.93,9.90,99.90,909509,32,20480,-58
2020-09-28 08:31:47,4.93,4.30,10.00,99.90,910028,32,20369,-59
2020-09-28 08:32:18,7.85,4.20,10.00,99.90,908984,32,20043,-60
2020-09-28 08:32:48,7.65,4.32,10.00,99.90,907730,32,20064,-60
2020-09-28 08:33:19,8.75,5.07,10.10,99.90,906499,32,20073,-59
2020-09-28 08:33:50,7.60,4.45,10.10,99.90,906091,32,20061,-60
2020-09-28 08:34:20,10.25,5.37,10.10,99.90,908768,32,20105,-58
2020-09-28 08:34:51,10.68,5.97,10.10,99.90,909636,32,20086,-58
2020-09-28 08:35:22,12.48,5.57,10.10,99.90,909215,32,20427,-60
2020-09-28 08:35:52,7.60,5.30,10.10,99.90,909280,32,20101,-58
2020-09-28 08:36:23,8.77,5.37,10.20,99.90,909811,32,20038,-59
2020-09-28 08:36:53,10.70,5.95,10.20,99.90,909703,32,20034,-61
2020-09-28 08:37:24,6.80,5.47,10.20,99.90,909277,32,20622,-59
2020-09-28 08:37:55,9.65,5.45,10.20,99.90,906250,32,20775,-60
2020-09-28 08:38:26,8.18,4.65,10.20,99.90,906567,32,20069,-59
2020-09-28 08:38:56,6.50,5.00,10.20,99.90,909762,32,20072,-60
2020-09-28 08:39:27,5.68,5.07,10.20,99.90,909640,32,20417,-60
2020-09-28 08:39:58,10.00,5.40,10.20,99.90,908064,32,20039,-60
2020-09-28 08:40:28,7.47,4.47,10.30,99.90,906433,32,20136,-59
2020-09-28 08:40:59,5.40,4.57,10.30,99.90,907136,32,20062,-61
2020-09-28 08:41:29,7.07,4.87,10.30,99.90,907167,32,20054,-60
2020-09-28 08:42:00,10.73,4.68,10.30,99.90,906967,32,20054,-60
2020-09-28 08:42:31,8.57,4.45,10.30,99.90,907216,32,20092,-60
2020-09-28 08:43:01,9.45,4.50,10.30,99.90,908765,32,20110,-59
2020-09-28 08:43:32,6.47,5.10,10.20,99.90,908157,32,20735,-59
2020-09-28 08:44:03,8.73,4.03,10.30,99.90,907586,32,20537,-59
2020-09-28 08:44:33,6.32,4.75,10.30,99.90,909328,32,20059,-60
2020-09-28 08:45:05,7.95,4.00,10.30,99.90,909927,32,20081,-59
2020-09-28 08:45:35,5.57,3.95,10.30,99.90,909147,32,20489,-61
2020-09-28 08:46:06,7.15,4.18,10.20,99.90,909250,32,20053,-60
2020-09-28 08:46:37,5.78,5.15,10.20,99.90,909586,32,20046,-60
2020-09-28 08:47:07,4.43,3.62,10.30,99.90,909671,32,20521,-61
2020-09-28 08:47:38,5.03,3.83,10.30,99.90,909402,32,20095,-60
2020-09-28 08:48:11,6.47,3.65,10.30,99.90,909486,32,20097,-60
2020-09-28 08:48:47,6.15,4.05,10.20,99.90,908755,32,20093,-59
2020-09-28 08:49:18,4.70,3.80,10.20,99.90,906157,32,20062,-58
2020-09-28 08:49:48,7.20,4.07,10.20,99.90,907273,32,20073,-60
2020-09-28 08:50:19,6.12,3.65,10.20,99.90,909197,32,20038,-61
2020-09-28 08:50:49,6.93,3.50,10.20,99.90,908126,32,20084,-59
2020-09-28 08:51:20,6.50,3.25,10.20,99.90,908975,32,20039,-59
2020-09-28 08:51:51,3.83,3.50,10.20,99.90,909853,32,20099,-60
2020-09-28 08:52:21,5.00,3.15,10.30,99.90,909738,32,20112,-59
2020-09-28 08:52:52,4.03,2.90,10.30,99.90,909163,32,20069,-58
2020-09-28 08:53:23,5.05,3.70,10.30,99.90,909793,32,20043,-61
2020-09-28 08:53:53,3.78,3.10,10.40,99.90,908174,32,20070,-58
2020-09-28 08:54:24,5.47,3.55,10.40,99.90,909018,32,20110,-60
2020-09-28 08:54:55,5.40,2.90,10.40,99.90,906448,32,20068,-59
2020-09-28 08:55:25,4.32,2.87,10.40,99.90,907361,32,20027,-58
2020-09-28 08:55:56,4.25,2.90,10.40,99.90,909678,32,20138,-60
2020-09-28 08:56:27,4.05,3.00,10.50,99.90,909455,32,20043,-60
2020-09-28 08:56:57,5.75,2.90,10.40,99.90,909690,32,20039,-60
2020-09-28 08:57:31,3.40,3.10,10.40,99.90,909779,32,20090,-59
2020-09-28 08:58:01,4.03,2.70,10.50,99.90,909776,32,20073,-58
2020-09-28 08:58:32,3.72,2.95,10.40,99.90,909854,32,20136,-58
2020-09-28 08:59:03,3.80,3.42,10.40,99.90,909496,32,20204,-59
2020-09-28 08:59:33,7.40,3.12,10.40,99.90,909731,32,20038,-60
2020-09-28 09:00:05,5.45,3.37,10.40,99.90,909889,32,20035,-60
2020-09-28 09:00:36,9.43,3.15,10.40,99.90,909136,32,20034,-58
2020-09-28 09:01:07,4.35,3.50,10.40,99.90,909228,32,20106,-59
2020-09-28 09:01:38,6.78,3.50,10.30,99.90,909146,32,20035,-59
2020-09-28 09:02:09,6.12,3.42,10.30,99.90,909650,32,20047,-59
2020-09-28 09:02:40,6.05,3.72,10.30,99.90,909805,32,20098,-58
2020-09-28 09:03:10,3.78,3.47,10.30,99.90,909910,32,20098,-60
2020-09-28 09:03:41,6.47,3.75,10.40,99.90,907803,32,20102,-60
2020-09-28 09:04:12,9.32,4.37,10.30,99.90,909060,32,20080,-58
2020-09-28 09:04:42,4.90,3.72,10.30,99.90,907372,32,20126,-58
2020-09-28 09:05:14,6.70,4.53,10.30,99.90,907682,32,20058,-60
2020-09-28 09:05:44,9.23,4.30,10.30,99.90,907064,32,20080,-61
2020-09-28 09:06:15,5.50,3.85,10.30,99.90,908546,32,20120,-59
2020-09-28 09:06:46,4.87,3.90,10.30,99.90,907361,32,20062,-59
2020-09-28 09:07:16,6.95,4.37,10.30,99.90,908834,32,20035,-59
2020-09-28 09:07:47,7.70,4.20,10.20,99.90,909635,32,20098,-59
2020-09-28 09:08:17,4.18,3.78,10.30,99.90,909766,32,20038,-58
2020-09-28 09:08:48,6.75,4.03,10.30,99.90,909992,32,20047,-60
2020-09-28 09:09:19,5.97,3.87,10.30,99.90,907291,32,20073,-60
2020-09-28 09:09:49,9.30,3.92,10.40,99.90,905749,32,20082,-60
2020-09-28 09:10:20,5.57,3.97,10.50,99.90,907287,32,20136,-59
2020-09-28 09:10:50,6.82,4.20,10.50,99.90,906027,32,20062,-58
2020-09-28 09:11:21,8.32,4.32,10.50,99.90,909059,32,20417,-58
2020-09-28 09:11:52,6.68,4.12,10.60,99.90,909529,32,20063,-59
2020-09-28 09:12:23,5.37,3.60,10.70,99.90,909271,32,20155,-59
2020-09-28 09:12:54,6.72,3.22,10.70,99.90,909530,32,20080,-58
2020-09-28 09:13:24,5.47,4.00,10.80,99.90,909453,32,20076,-59
2020-09-28 09:13:55,6.70,3.95,10.90,99.90,901623,32,20164,-60
2020-09-28 09:14:26,6.28,3.37,11.00,99.90,906448,32,20065,-58
2020-09-28 09:14:57,5.47,4.00,11.00,99.90,906560,32,20055,-58
2020-09-28 09:15:27,4.87,3.75,11.00,99.90,909564,32,20035,-58
2020-09-28 09:15:58,6.10,4.12,11.00,99.90,909142,32,20027,-58
2020-09-28 09:16:28,5.35,3.85,11.10,99.90,909824,32,20035,-60
2020-09-28 09:16:59,6.50,3.62,11.20,99.90,909756,32,20505,-59
2020-09-28 09:17:30,5.60,3.60,11.20,99.90,909537,32,20053,-60
2020-09-28 09:18:00,6.50,3.60,11.20,99.90,909827,32,20050,-60
2020-09-28 09:18:31,6.70,3.85,11.20,99.90,909703,32,20061,-59
2020-09-28 09:19:05,5.35,3.45,11.30,99.90,909483,32,20047,-60
2020-09-28 09:19:36,4.07,3.58,11.30,99.90,909761,32,20685,-60
2020-09-28 09:20:06,7.65,3.55,11.50,99.90,909925,32,20046,-60
2020-09-28 09:20:37,5.32,3.78,11.50,99.90,909558,32,20093,-60
2020-09-28 09:21:08,7.93,3.83,11.50,99.90,909502,32,20050,-61
2020-09-28 09:21:38,6.82,3.40,11.60,99.90,909178,32,20359,-59
2020-09-28 09:22:09,7.55,2.95,11.60,99.90,906418,32,20170,-61
2020-09-28 09:22:40,6.12,4.05,11.70,99.90,908346,32,20129,-58
2020-09-28 09:23:10,4.95,3.30,11.70,99.90,907750,32,20096,-60
2020-09-28 09:23:41,8.80,3.33,11.80,99.90,908651,32,20038,-61
2020-09-28 09:24:12,7.57,3.87,11.80,99.90,907541,32,20043,-61
2020-09-28 09:24:42,5.18,3.67,11.90,99.90,909517,32,20118,-60
2020-09-28 09:25:13,4.22,3.80,11.90,99.90,908494,32,20069,-60
2020-09-28 09:25:43,4.78,3.50,12.00,99.90,909509,32,20525,-58
2020-09-28 09:26:14,8.30,3.62,12.10,99.90,909199,32,20088,-61
2020-09-28 09:26:45,8.95,3.60,12.30,99.90,909950,32,20065,-60
2020-09-28 09:27:16,9.40,4.03,12.30,99.90,909048,32,20096,-60
2020-09-28 09:27:46,6.43,3.20,12.50,99.90,909556,32,20191,-60
2020-09-28 09:28:17,7.87,4.22,12.50,99.90,909676,32,20043,-60
2020-09-28 09:28:47,6.50,3.60,12.70,99.90,905885,32,20841,-58
2020-09-28 09:29:18,4.65,3.55,12.90,99.90,907136,32,20084,-61
2020-09-28 09:29:49,7.70,3.50,13.00,99.90,906729,32,20043,-59
2020-09-28 09:30:20,6.70,3.40,13.10,99.90,908708,32,20128,-60
2020-09-28 09:30:50,5.40,3.33,13.30,99.90,908464,32,20066,-60
2020-09-28 09:31:22,3.33,3.03,13.40,99.90,909002,32,20451,-61
2020-09-28 09:31:52,4.90,3.55,13.50,99.90,909849,32,20451,-61
2020-09-28 09:32:23,5.72,3.78,13.80,99.90,909441,32,20038,-61
2020-09-28 09:32:53,5.53,3.85,13.80,99.90,909813,32,20035,-61
2020-09-28 09:33:25,5.37,3.40,13.80,99.90,909432,32,20387,-59
2020-09-28 09:33:56,4.82,3.70,14.00,99.90,907721,32,20128,-59
2020-09-28 09:34:26,5.72,3.53,14.10,99.90,906190,32,20100,-60
2020-09-28 09:34:57,7.30,3.40,14.20,99.90,906497,32,20077,-58
2020-09-28 09:35:28,3.97,3.42,14.50,99.90,905897,32,20051,-57
2020-09-28 09:35:58,4.22,3.40,14.70,99.90,906375,32,20053,-60
2020-09-28 09:36:29,5.35,2.90,14.80,99.90,902826,32,20381,-59
2020-09-28 09:37:00,4.95,3.40,14.90,99.90,903370,32,20095,-58
2020-09-28 09:37:30,7.07,3.42,15.00,99.90,902618,32,20063,-60
2020-09-28 09:38:01,5.80,3.62,15.10,99.90,902977,32,20496,-60
2020-09-28 09:38:31,3.90,3.30,15.20,99.90,908352,32,20086,-60
2020-09-28 09:39:02,5.40,3.25,15.30,99.90,907354,32,20050,-58
2020-09-28 09:39:33,4.05,3.30,15.30,99.90,909298,32,20061,-59
2020-09-28 09:40:03,4.85,3.40,15.20,99.90,907494,32,20053,-60
2020-09-28 09:40:34,4.45,3.40,15.10,99.90,909410,32,20448,-60
2020-09-28 09:41:05,5.72,3.92,15.00,99.90,909317,32,20039,-59
2020-09-28 09:41:36,3.87,3.00,15.00,99.90,907837,32,20136,-61
2020-09-28 09:42:06,7.07,3.78,15.00,99.90,907401,32,20080,-59
2020-09-28 09:42:37,7.18,3.70,14.90,99.90,909237,32,20047,-60
2020-09-28 09:43:08,4.70,3.25,15.00,99.90,908859,32,20149,-59
2020-09-28 09:43:38,4.62,3.53,15.10,99.90,906048,32,20856,-59
2020-09-28 09:44:09,3.75,3.45,15.20,99.90,907953,32,20034,-58
2020-09-28 09:44:40,5.93,3.40,15.20,99.90,907516,32,20116,-60
2020-09-28 09:45:11,3.90,3.22,15.20,99.90,908021,32,20062,-59
2020-09-28 09:45:41,5.18,3.20,15.20,99.90,907213,32,20097,-59
2020-09-28 09:46:12,4.78,3.40,15.10,99.90,908003,32,20350,-60
2020-09-28 09:46:43,5.97,3.45,14.90,99.90,909494,32,20611,-59
2020-09-28 09:47:13,4.00,3.33,14.90,99.90,909438,32,20061,-60
2020-09-28 09:47:44,4.28,2.95,14.80,99.90,909683,32,20069,-59
2020-09-28 09:48:14,4.65,3.03,14.70,99.90,909709,32,20455,-59
2020-09-28 09:48:45,5.10,3.47,14.70,99.90,909777,32,20038,-60
2020-09-28 09:49:16,4.55,3.28,14.60,99.90,909254,32,20039,-60
2020-09-28 09:49:46,3.75,3.17,14.60,99.90,904123,32,20067,-59
2020-09-28 09:50:17,3.45,2.80,14.50,99.90,905972,32,20046,-59
2020-09-28 09:50:48,4.12,2.92,14.50,99.90,906082,32,20059,-60
2020-09-28 09:51:18,6.32,3.65,14.50,99.90,908834,32,20034,-60
2020-09-28 09:51:49,3.80,3.15,14.40,99.90,907493,32,20841,-59
2020-09-28 09:52:20,4.28,3.00,14.40,99.90,908762,32,20509,-60
2020-09-28 09:52:50,3.20,2.90,14.30,99.90,909170,32,20058,-59
2020-09-28 09:53:21,5.25,3.05,14.30,99.90,909386,32,20823,-61
2020-09-28 09:53:51,3.40,3.10,14.20,99.90,907052,32,20083,-61
2020-09-28 09:54:22,4.43,3.00,14.20,99.90,905412,32,20509,-61
2020-09-28 09:54:53,3.10,2.58,14.20,99.90,906310,32,20444,-61
2020-09-28 09:55:23,3.37,3.08,14.20,99.90,906284,32,20047,-61
2020-09-28 09:55:54,6.15,3.22,14.20,99.90,906259,32,20105,-61
2020-09-28 09:56:24,3.30,3.00,14.20,99.90,906088,32,21230,-61
2020-09-28 09:56:55,3.72,2.42,14.30,99.90,906284,32,20116,-61
2020-09-28 09:57:26,2.70,2.50,14.40,99.90,902829,32,20548,-59
2020-09-28 09:57:56,3.53,2.80,14.40,99.90,906261,32,20039,-61
2020-09-28 09:58:27,4.28,3.42,14.40,99.90,906897,32,20543,-61
2020-09-28 09:58:58,3.33,3.03,14.40,99.90,909019,32,20055,-60
2020-09-28 09:59:28,3.45,2.90,14.50,99.90,909217,32,20092,-61
2020-09-28 09:59:59,7.05,2.80,14.60,99.90,909642,32,20031,-61
2020-09-28 10:00:29,5.62,3.30,14.80,99.90,908846,32,20042,-61
2020-09-28 10:01:00,3.35,3.00,14.70,99.90,907035,32,20035,-60
2020-09-28 10:01:31,5.03,3.12,14.80,99.90,909463,32,20073,-61
2020-09-28 10:02:01,3.75,3.35,14.90,99.90,909348,32,20066,-61
2020-09-28 10:02:32,5.12,3.25,14.90,99.90,909592,32,20042,-61
2020-09-28 10:03:03,7.25,3.42,15.00,99.90,909787,32,20457,-61
2020-09-28 10:03:33,3.00,2.70,15.10,99.90,909204,32,20095,-61
2020-09-28 10:04:04,4.40,2.83,15.10,99.90,906226,32,20043,-61
2020-09-28 10:04:35,3.33,2.72,15.10,99.90,904469,32,20245,-60
2020-09-28 10:05:05,5.03,3.28,15.10,99.90,908379,32,20404,-60
2020-09-28 10:05:38,3.40,3.08,15.20,99.90,905942,32,20066,-60
2020-09-28 10:06:08,6.07,3.80,15.20,99.90,907501,32,20046,-60
2020-09-28 10:06:39,5.70,3.22,15.20,99.90,909411,32,20486,-61
2020-09-28 10:07:09,4.95,2.95,15.20,99.90,908962,32,20141,-61
2020-09-28 10:07:40,6.60,3.53,15.10,99.90,906221,32,20095,-61
2020-09-28 10:08:11,3.97,3.53,15.00,99.90,908131,32,20472,-60
2020-09-28 10:08:41,4.37,3.03,14.90,99.90,909583,32,20065,-61
2020-09-28 10:09:12,4.80,3.00,14.90,99.90,909616,32,20061,-61
2020-09-28 10:09:43,6.78,3.20,14.90,99.90,909629,32,20070,-60
2020-09-28 10:10:14,3.33,3.00,14.80,99.90,909412,32,20038,-61
2020-09-28 10:10:45,4.30,3.10,14.70,99.90,909467,32,20059,-60
2020-09-28 10:11:15,3.75,3.05,14.70,99.90,909055,32,20133,-61
2020-09-28 10:11:47,4.60,2.92,14.70,99.90,909390,32,20039,-61
2020-09-28 10:12:17,5.37,3.58,14.80,99.90,909203,32,20031,-58
2020-09-28 10:12:48,3.97,3.58,14.80,99.90,907894,32,20094,-61
2020-09-28 10:13:19,5.87,3.50,14.70,99.90,908803,32,20043,-61
2020-09-28 10:13:49,3.58,3.22,14.60,99.90,909357,32,20104,-61
2020-09-28 10:14:20,4.20,3.20,14.50,99.90,905751,32,20357,-60
2020-09-28 10:14:50,4.82,3.30,14.60,99.90,909390,32,20050,-60
2020-09-28 10:15:21,3.47,3.10,14.60,99.90,909201,32,20482,-61
2020-09-28 10:15:52,4.55,3.75,14.70,99.90,909098,32,20073,-61
2020-09-28 10:16:22,4.45,3.10,14.60,99.90,908902,32,20100,-60
2020-09-28 10:16:53,3.45,2.92,14.50,99.90,909093,32,20046,-61
2020-09-28 10:17:23,4.07,3.30,14.60,99.90,909266,32,20799,-59
2020-09-28 10:17:54,4.70,3.67,14.60,99.90,909362,32,20088,-60
2020-09-28 10:18:25,4.93,3.47,14.60,99.90,909606,32,20183,-61
2020-09-28 10:18:56,3.90,3.50,14.70,99.90,909379,32,20054,-61
2020-09-28 10:19:27,4.90,3.25,14.70,99.90,909217,32,20066,-60
2020-09-28 10:20:00,7.85,2.83,14.70,99.90,908837,32,20051,-60
2020-09-28 10:20:31,6.78,3.47,14.70,99.90,906487,32,20133,-61
2020-09-28 10:21:01,5.43,3.03,14.60,99.90,905320,32,20104,-61
2020-09-28 10:21:32,4.30,3.20,14.60,99.90,905443,32,20040,-61
2020-09-28 10:22:03,6.03,3.55,14.60,99.90,905955,32,20073,-60
2020-09-28 10:22:33,5.07,3.47,14.50,99.90,905988,32,20089,-60
2020-09-28 10:23:04,4.37,3.15,14.50,99.90,905529,32,20444,-61
2020-09-28 10:23:35,3.58,3.28,14.60,99.90,908696,32,20433,-61
2020-09-28 10:24:05,6.95,3.47,14.70,99.90,909093,32,20084,-61
2020-09-28 10:24:36,5.53,3.42,14.70,99.90,909257,32,20061,-59
2020-09-28 10:25:06,4.60,3.42,14.80,99.90,909230,32,21028,-60
2020-09-28 10:25:37,9.07,3.53,14.80,99.90,909577,32,20116,-61
2020-09-28 10:26:08,4.57,3.28,14.70,99.90,909457,32,20237,-60
2020-09-28 10:26:38,6.22,3.45,14.70,99.90,909576,32,20376,-60
2020-09-28 10:27:09,4.57,3.50,14.80,99.90,909209,32,20026,-59
2020-09-28 10:27:39,6.40,3.35,14.80,99.90,908949,32,20096,-60
2020-09-28 10:28:10,3.35,3.05,15.00,99.90,909601,32,20086,-60
2020-09-28 10:28:41,3.83,2.83,15.00,99.90,909364,32,20031,-60
2020-09-28 10:29:11,8.25,3.72,15.00,99.90,909229,32,20588,-61
2020-09-28 10:29:42,4.87,3.00,15.00,99.90,909565,32,20449,-60
2020-09-28 10:30:12,4.45,3.10,15.10,99.90,907294,32,20083,-59
2020-09-28 10:30:43,4.80,3.20,15.10,99.90,906540,32,20082,-60
2020-09-28 10:31:14,6.07,3.20,15.20,99.90,905392,32,20035,-59
2020-09-28 10:31:44,5.65,3.47,15.30,99.90,905917,32,20046,-59
2020-09-28 10:32:15,3.85,3.35,15.20,99.90,905735,32,20108,-59
2020-09-28 10:32:45,6.28,4.00,15.30,99.90,908479,32,20730,-60
2020-09-28 10:33:16,4.47,3.72,15.40,99.90,907004,32,20046,-59
2020-09-28 10:33:47,5.47,3.20,15.40,99.90,906148,32,20100,-60
2020-09-28 10:34:17,7.12,3.47,15.40,99.90,907272,32,20346,-59
2020-09-28 10:34:48,6.03,3.37,15.40,99.90,905943,32,20150,-59
2020-09-28 10:35:19,4.30,2.90,15.40,99.90,908847,32,20126,-58
2020-09-28 10:35:49,4.85,3.17,15.50,99.90,909041,32,20093,-60
2020-09-28 10:36:21,5.90,3.75,15.60,99.90,909350,32,20118,-60
2020-09-28 10:36:52,3.33,3.03,15.50,99.90,909641,32,20061,-60
2020-09-28 10:37:22,7.78,3.53,15.50,99.90,908674,32,20514,-61
2020-09-28 10:37:53,4.97,3.25,15.40,99.90,905905,32,20173,-61
2020-09-28 10:38:23,3.70,3.40,15.20,99.90,906237,32,21026,-61
2020-09-28 10:38:54,3.75,3.12,15.10,99.90,906417,32,20122,-60
2020-09-28 10:39:25,3.47,3.17,15.00,99.90,909094,32,20054,-60
2020-09-28 10:39:55,6.62,3.75,14.90,99.90,908867,32,20066,-60
2020-09-28 10:40:26,6.40,3.28,14.80,99.90,908884,32,20039,-60
2020-09-28 10:40:57,3.72,3.28,14.90,99.90,908967,32,20054,-61
2020-09-28 10:41:27,5.85,3.42,14.90,99.90,909081,32,20039,-62
2020-09-28 10:41:58,3.83,3.37,14.90,99.90,909126,32,20035,-61
2020-09-28 10:42:28,5.40,3.15,14.80,99.90,909451,32,20149,-61
2020-09-28 10:42:59,3.40,2.75,14.70,99.90,909598,32,20368,-61
2020-09-28 10:43:30,3.58,3.28,14.80,99.90,909073,32,20069,-60
2020-09-28 10:44:00,4.28,3.45,14.80,99.90,906025,32,20162,-60
2020-09-28 10:44:31,4.85,3.28,14.90,99.90,905653,32,20467,-60
2020-09-28 10:45:03,5.45,3.95,14.80,99.90,906145,32,20069,-59
2020-09-28 10:45:33,3.75,2.83,14.90,99.90,905496,32,20433,-60
2020-09-28 10:46:04,4.15,3.17,15.00,99.90,907140,32,20094,-61
2020-09-28 10:46:35,3.17,2.87,15.10,99.90,907987,32,20047,-60
2020-09-28 10:47:05,3.55,3.25,15.20,99.90,907444,32,20122,-59
2020-09-28 10:47:36,4.72,2.90,15.30,99.90,908182,32,20062,-60
2020-09-28 10:48:07,4.85,3.25,15.20,99.90,907549,32,20420,-60
2020-09-28 10:48:38,6.30,3.28,15.20,99.90,909546,32,20405,-60
2020-09-28 10:49:08,4.25,3.37,15.30,99.90,909144,32,20482,-59
2020-09-28 10:49:39,3.35,3.00,15.30,99.90,909278,32,20409,-60
2020-09-28 10:50:09,3.80,2.58,15.30,99.90,909083,32,20063,-60
2020-09-28 10:50:40,3.25,2.65,15.30,99.90,909248,32,20118,-60
2020-09-28 10:51:11,6.65,3.45,15.30,99.90,909181,32,20490,-60
2020-09-28 10:51:41,5.03,2.83,15.40,99.90,909272,32,20074,-61
2020-09-28 10:52:12,3.20,2.92,15.50,99.90,905607,32,20695,-61
2020-09-28 10:52:43,5.15,3.12,15.60,99.90,903934,32,20520,-59
2020-09-28 10:53:13,3.10,2.80,15.70,99.90,907545,32,20121,-60
2020-09-28 10:53:44,2.83,2.62,15.80,99.90,907527,32,20125,-58
2020-09-28 10:54:14,4.30,2.87,15.90,99.90,908214,32,20130,-60
2020-09-28 10:54:45,2.62,2.40,15.90,99.90,908989,32,20068,-60
2020-09-28 10:55:16,3.33,2.90,16.00,99.90,908483,32,20601,-60
2020-09-28 10:55:46,3.97,3.10,16.10,99.90,908943,32,20076,-59
2020-09-28 10:56:17,3.40,3.10,16.10,99.90,908538,32,20061,-60
2020-09-28 10:56:48,3.70,3.28,16.10,99.90,908969,32,20098,-60
2020-09-28 10:57:18,3.85,3.10,16.10,99.90,908665,32,20042,-60
2020-09-28 10:57:49,3.25,3.00,16.20,99.90,909032,32,20117,-59
2020-09-28 10:58:20,3.65,2.95,16.10,99.90,908808,32,20066,-60
2020-09-28 10:58:50,4.07,2.90,16.10,99.90,909211,32,20509,-60
2020-09-28 10:59:21,4.12,3.20,16.10,99.90,909247,32,20047,-60
2020-09-28 10:59:51,3.35,2.80,16.10,99.90,908955,32,20042,-60
2020-09-28 11:00:22,3.83,3.10,16.10,99.90,909113,32,20111,-60
2020-09-28 11:00:54,3.37,2.90,16.10,99.90,908893,32,20046,-59
2020-09-28 11:01:24,3.37,2.67,16.10,99.90,908645,32,20050,-60
2020-09-28 11:01:55,4.72,3.20,16.20,99.90,906072,32,20042,-59
2020-09-28 11:02:26,3.42,3.15,16.20,99.90,908931,32,20088,-60
2020-09-28 11:02:58,3.12,2.92,16.20,99.90,908751,32,20070,-61
2020-09-28 11:03:28,3.62,2.97,16.10,99.90,909138,32,20073,-61
2020-09-28 11:03:59,3.50,3.12,16.00,99.90,906885,32,20035,-60
2020-09-28 11:04:32,4.95,3.03,15.90,99.90,909111,32,20366,-60
2020-09-28 11:05:02,3.78,3.30,15.90,99.90,909541,32,20056,-59
2020-09-28 11:05:33,3.08,2.70,15.80,99.90,909485,32,20470,-61
2020-09-28 11:06:05,4.03,3.22,15.80,99.90,909301,32,20126,-60
2020-09-28 11:06:36,2.75,2.55,15.70,99.90,909512,32,20395,-60
2020-09-28 11:07:06,5.37,3.00,15.70,99.90,908255,32,20076,-61
2020-09-28 11:07:37,4.32,3.30,15.70,99.90,904376,32,20047,-60
2020-09-28 11:08:08,4.00,3.12,15.60,99.90,905337,32,20452,-60
2020-09-28 11:08:38,3.72,3.40,15.60,99.90,905698,32,20400,-60
2020-09-28 11:09:09,3.30,3.00,15.70,99.90,905856,32,20102,-61
2020-09-28 11:09:39,3.87,3.20,15.70,99.90,908922,32,20058,-61
2020-09-28 11:10:10,3.25,2.95,15.70,99.90,904617,32,20130,-59
2020-09-28 11:10:41,2.70,2.50,15.60,99.90,903088,32,20043,-60
2020-09-28 11:11:11,3.15,2.85,15.50,99.90,907709,32,20089,-59
2020-09-28 11:11:42,3.30,2.90,15.50,99.90,908997,32,20376,-60
2020-09-28 11:12:12,4.55,3.20,15.50,99.90,909049,32,20138,-59
2020-09-28 11:12:44,5.53,3.03,15.50,99.90,909188,32,20046,-60
2020-09-28 11:13:15,3.28,2.87,15.40,99.90,909234,32,20014,-61
2020-09-28 11:13:45,3.90,3.10,15.40,99.90,907477,32,20095,-61
2020-09-28 11:14:16,4.47,3.05,15.30,99.90,908684,32,20089,-61
2020-09-28 11:14:46,3.37,2.90,15.30,99.90,909626,32,20039,-61
2020-09-28 11:15:17,4.53,2.72,15.30,99.90,909551,32,20894,-61
2020-09-28 11:15:48,4.15,3.00,15.30,99.90,909616,32,20031,-61
2020-09-28 11:16:18,2.95,2.75,15.40,99.90,909424,32,20178,-60
2020-09-28 11:16:49,2.90,2.70,15.40,99.90,907403,32,20092,-60
2020-09-28 11:17:20,3.85,2.90,15.40,99.90,907289,32,20071,-60
2020-09-28 11:17:50,3.30,3.00,15.30,99.90,906236,32,20091,-61
2020-09-28 11:18:21,7.30,3.10,15.40,99.90,908920,32,20034,-61
2020-09-28 11:18:51,3.37,3.05,15.30,99.90,908628,32,20038,-61
2020-09-28 11:19:22,4.68,2.95,15.40,99.90,909116,32,20106,-61
2020-09-28 11:19:53,3.37,2.83,15.50,99.90,909523,32,20062,-61
2020-09-28 11:20:23,3.15,2.90,15.50,99.90,909505,32,21040,-60
2020-09-28 11:20:54,4.43,3.37,15.50,99.90,909590,32,20102,-61
2020-09-28 11:21:25,4.93,3.30,15.50,99.90,909088,32,20102,-61
2020-09-28 11:21:55,3.80,2.78,15.50,99.90,908020,32,20777,-60
2020-09-28 11:22:26,3.55,3.00,15.50,99.90,905551,32,20062,-61
2020-09-28 11:22:57,3.90,3.10,15.40,99.90,905602,32,20066,-59
2020-09-28 11:23:27,4.10,3.00,15.50,99.90,907328,32,20066,-61
2020-09-28 11:23:58,4.57,3.20,15.50,99.90,908365,32,20030,-61
2020-09-28 11:24:29,3.35,2.53,15.60,99.90,908527,32,20047,-60
2020-09-28 11:24:59,3.70,3.22,15.60,99.90,908521,32,20136,-60
2020-09-28 11:25:30,5.10,3.45,15.60,99.90,909400,32,20034,-61
2020-09-28 11:26:00,3.83,3.30,15.60,99.90,909004,32,20053,-60
2020-09-28 11:26:31,3.62,3.20,15.60,99.90,909373,32,20065,-60
2020-09-28 11:27:02,4.12,3.05,15.50,99.90,909179,32,20086,-61
2020-09-28 11:27:32,4.32,3.20,15.50,99.90,908935,32,20035,-61
2020-09-28 11:28:03,3.67,3.20,15.50,99.90,909424,32,20043,-59
2020-09-28 11:28:33,2.85,2.58,15.50,99.90,909329,32,20141,-60
2020-09-28 11:29:04,3.85,2.87,15.50,99.90,909533,32,20430,-60
2020-09-28 11:29:35,5.32,3.20,15.60,99.90,909501,32,20076,-61
2020-09-28 11:30:05,3.47,3.17,15.60,99.90,909495,32,20088,-60
2020-09-28 11:30:37,3.70,3.20,15.60,99.90,909123,32,20474,-61
2020-09-28 11:31:08,3.80,2.87,15.60,99.90,909453,32,20039,-59
2020-09-28 11:31:38,3.33,3.05,15.70,99.90,907217,32,20404,-60
2020-09-28 11:32:09,4.62,3.25,15.80,99.90,907611,32,20074,-61
2020-09-28 11:32:40,3.55,2.62,15.90,99.90,907781,32,20360,-61
2020-09-28 11:33:10,3.35,2.78,15.90,99.90,907406,32,20487,-61
2020-09-28 11:33:41,3.15,2.83,15.90,99.90,908267,32,20054,-59
2020-09-28 11:34:12,3.30,3.00,16.00,99.90,907867,32,20062,-61
2020-09-28 11:34:43,3.20,2.90,15.80,99.90,909178,32,20125,-58
2020-09-28 11:35:13,3.65,3.17,15.80,99.90,908871,32,20042,-60
2020-09-28 11:35:44,3.47,2.67,15.90,99.90,909199,32,20054,-60
2020-09-28 11:36:14,9.15,3.40,15.80,99.90,908952,32,20073,-60
2020-09-28 11:36:45,3.42,3.12,15.80,99.90,903427,32,20088,-61
2020-09-28 11:37:16,4.87,3.40,15.70,99.90,903752,32,20042,-60
2020-09-28 11:37:46,4.10,2.90,15.70,99.90,908470,32,20054,-61
2020-09-28 11:38:17,6.12,3.35,15.70,99.90,906642,32,20058,-59
2020-09-28 11:38:47,3.17,2.87,15.70,99.90,906233,32,20118,-59
2020-09-28 11:39:18,3.35,3.05,15.60,99.90,906504,32,20072,-60
2020-09-28 11:39:49,3.40,2.83,15.50,99.90,906241,32,20218,-60
2020-09-28 11:40:19,3.47,3.17,15.50,99.90,907773,32,20408,-60
2020-09-28 11:40:50,3.35,3.05,15.50,99.90,909179,32,20408,-59
2020-09-28 11:41:21,3.55,2.80,15.50,99.90,909039,32,20421,-60
2020-09-28 11:41:51,3.28,2.95,15.60,99.90,909114,32,20110,-60
2020-09-28 11:42:22,3.72,3.08,15.70,99.90,909189,32,20400,-60
2020-09-28 11:42:52,4.47,3.00,15.80,99.90,909367,32,20123,-59
2020-09-28 11:43:23,4.93,2.90,15.80,99.90,909691,32,20476,-58
2020-09-28 11:43:54,4.70,3.50,15.80,99.90,907654,32,20082,-60
2020-09-28 11:44:24,6.18,3.35,15.70,99.90,906894,32,20070,-59
2020-09-28 11:44:55,4.85,3.35,15.80,99.90,906002,32,20069,-59
2020-09-28 11:45:25,3.10,2.80,15.70,99.90,906770,32,20095,-61
2020-09-28 11:45:56,5.90,3.40,15.80,99.90,906934,32,20343,-60
2020-09-28 11:46:27,4.68,3.25,15.80,99.90,909527,32,20043,-61
2020-09-28 11:46:57,3.55,3.15,15.80,99.90,910029,32,20035,-59
2020-09-28 11:47:28,5.78,3.40,15.80,99.90,906526,32,20092,-60
2020-09-28 11:47:58,4.22,2.92,15.90,99.90,907156,32,20153,-58
2020-09-28 11:48:34,6.65,2.80,15.80,99.90,909650,32,20069,-60
2020-09-28 11:49:05,6.70,3.40,15.80,99.90,909991,32,20050,-60
2020-09-28 11:49:35,3.53,3.00,15.80,99.90,909640,32,20672,-60
2020-09-28 11:50:06,3.55,3.10,15.80,99.90,909730,32,20042,-61
2020-09-28 11:50:36,3.03,2.80,15.80,99.90,910055,32,20446,-60
2020-09-28 11:51:07,4.62,3.22,15.80,99.90,910114,32,20092,-59
2020-09-28 11:51:38,3.35,3.05,15.90,99.90,906558,32,20198,-61
2020-09-28 11:52:08,4.80,2.97,15.90,99.90,907134,32,20099,-60
2020-09-28 11:52:39,4.15,3.58,16.00,99.90,907254,32,20129,-59
2020-09-28 11:53:09,3.72,2.80,16.10,99.90,909595,32,20042,-61
2020-09-28 11:53:40,3.60,3.28,16.10,99.90,910005,32,20065,-60
2020-09-28 11:54:11,3.53,3.20,16.10,99.90,909569,32,20062,-60
2020-09-28 11:54:42,3.58,3.00,16.10,99.90,907238,32,20368,-61
2020-09-28 11:55:12,4.35,3.25,16.10,99.90,908602,32,20087,-60
2020-09-28 11:55:43,3.72,3.25,16.10,99.90,909584,32,20039,-58
2020-09-28 11:56:14,4.47,3.22,16.20,99.90,909848,32,20115,-59
2020-09-28 11:56:44,3.70,3.12,16.10,99.90,910222,32,20364,-60
2020-09-28 11:57:15,4.03,2.95,16.10,99.90,910007,32,20018,-60
2020-09-28 11:57:46,3.67,3.33,16.00,99.90,910024,32,20436,-59
2020-09-28 11:58:16,4.30,3.10,16.00,99.90,909648,32,20100,-59
2020-09-28 11:58:47,3.70,3.17,16.00,99.90,909430,32,20042,-60
2020-09-28 11:59:18,3.50,2.87,16.00,99.90,909717,32,20038,-59
2020-09-28 11:59:49,3.28,2.97,16.00,99.90,906504,32,20535,-61
2020-09-28 12:00:20,3.40,3.08,16.00,99.90,905636,32,20035,-60
2020-09-28 12:00:50,4.43,3.00,15.90,99.90,904156,32,20070,-60
2020-09-28 12:01:21,2.92,2.72,15.90,99.90,906273,32,20055,-61
2020-09-28 12:01:51,3.08,2.78,16.00,99.90,909631,32,20520,-61
2020-09-28 12:02:22,4.43,3.15,16.00,99.90,909530,32,20098,-60
2020-09-28 12:02:53,4.55,3.08,15.90,99.90,909461,32,20110,-60
2020-09-28 12:03:23,3.58,2.97,15.80,99.90,909733,32,20030,-60
2020-09-28 12:03:54,4.90,3.05,15.70,99.90,909924,32,20039,-61
2020-09-28 12:04:24,3.40,3.10,15.60,99.90,908483,32,20042,-61
2020-09-28 12:04:55,3.72,3.08,15.70,99.90,906830,32,20043,-61
2020-09-28 12:05:26,5.78,3.15,15.60,99.90,909596,32,20066,-60
2020-09-28 12:05:56,3.37,3.08,15.60,99.90,909261,32,20039,-59
2020-09-28 12:06:27,3.75,3.20,15.60,99.90,907042,32,20097,-60
2020-09-28 12:06:57,3.35,2.97,15.50,99.90,909320,32,20047,-60
2020-09-28 12:07:28,3.20,2.90,15.50,99.90,908265,32,20112,-61
2020-09-28 12:07:59,3.17,2.87,15.50,99.90,906572,32,20038,-60
2020-09-28 12:08:29,2.83,2.37,15.40,99.90,908820,32,20084,-60
2020-09-28 12:09:00,3.17,2.92,15.40,99.90,906783,32,20084,-61
2020-09-28 12:09:32,4.20,3.55,15.40,99.90,906855,32,20056,-60
2020-09-28 12:10:02,3.37,3.08,15.40,99.90,906812,32,20066,-60
2020-09-28 12:10:33,3.37,3.08,15.40,99.90,906827,32,20102,-59
2020-09-28 12:11:04,6.55,3.00,15.40,99.90,906591,32,20455,-61
2020-09-28 12:11:37,4.00,3.20,15.30,99.90,906505,32,20057,-61
2020-09-28 12:12:08,3.20,2.83,15.30,99.90,906658,32,20069,-60
2020-09-28 12:12:39,3.15,2.60,15.30,99.90,906741,32,20057,-60
2020-09-28 12:13:09,3.65,3.35,15.20,99.90,906578,32,20885,-60
2020-09-28 12:13:40,3.53,3.12,15.10,99.90,906873,32,20086,-61
2020-09-28 12:14:11,3.30,3.00,15.10,99.90,906125,32,20400,-60
2020-09-28 12:14:41,6.37,3.05,15.00,99.90,906383,32,20094,-61
2020-09-28 12:15:12,3.45,3.15,14.90,99.90,907081,32,20043,-61
2020-09-28 12:15:42,3.75,3.03,14.90,99.90,906447,32,20035,-60
2020-09-28 12:16:13,2.92,2.72,14.80,99.90,908357,32,20245,-60
2020-09-28 12:16:44,3.40,3.10,14.80,99.90,909478,32,20767,-61
2020-09-28 12:17:14,3.90,3.50,14.80,99.90,908626,32,20039,-61
2020-09-28 12:17:45,4.03,3.58,14.80,99.90,909705,32,20061,-61
2020-09-28 12:18:16,4.47,2.85,14.70,99.90,908948,32,20078,-61
2020-09-28 12:18:46,3.20,2.90,14.80,99.90,906314,32,20042,-61
2020-09-28 12:19:17,3.70,3.40,14.80,99.90,906273,32,20040,-60
2020-09-28 12:19:47,3.12,2.92,14.80,99.90,906583,32,20739,-60
2020-09-28 12:20:18,3.65,3.30,14.90,99.90,906421,32,20035,-61
2020-09-28 12:20:49,4.35,3.05,14.80,99.90,905853,32,20064,-59
2020-09-28 12:21:19,3.65,2.87,14.80,99.90,907098,32,20059,-61
2020-09-28 12:21:50,4.05,2.87,14.80,99.90,909797,32,20078,-61
2020-09-28 12:22:21,4.47,3.15,14.80,99.90,909404,32,20046,-61
2020-09-28 12:22:51,7.78,3.50,14.80,99.90,909608,32,20089,-61
2020-09-28 12:23:22,3.05,2.85,14.80,99.90,907815,32,20231,-61
2020-09-28 12:23:53,5.03,3.35,14.80,99.90,906448,32,20869,-61
2020-09-28 12:24:23,4.25,3.55,14.90,99.90,908329,32,20110,-61
2020-09-28 12:24:54,4.37,3.33,14.80,99.90,906339,32,20051,-61
2020-09-28 12:25:25,6.43,3.28,14.80,99.90,909090,32,20110,-61
2020-09-28 12:25:55,3.72,2.65,14.80,99.90,909537,32,20423,-60
2020-09-28 12:26:26,3.58,3.28,14.80,99.90,909482,32,20126,-61
2020-09-28 12:26:56,4.75,3.00,14.70,99.90,909522,32,20031,-60
2020-09-28 12:27:27,4.43,2.92,14.70,99.90,909861,32,20039,-61
2020-09-28 12:27:58,3.47,3.22,14.70,99.90,908983,32,20072,-61
2020-09-28 12:28:29,5.22,3.65,14.70,99.90,909584,32,20042,-60
2020-09-28 12:28:59,4.32,3.35,14.70,99.90,909161,32,20120,-61
2020-09-28 12:29:30,3.15,2.85,14.70,99.90,909277,32,20092,-61
2020-09-28 12:30:01,3.78,3.25,14.60,99.90,909612,32,20039,-61
2020-09-28 12:30:31,4.50,3.10,14.50,99.90,908503,32,20071,-61
2020-09-28 12:31:02,3.60,3.30,14.50,99.90,907872,32,20669,-61
2020-09-28 12:31:33,2.92,2.62,14.60,99.90,907183,32,20483,-61
2020-09-28 12:32:03,3.80,3.22,14.60,99.90,907646,32,20103,-60
2020-09-28 12:32:34,5.15,3.15,14.50,99.90,907410,32,20047,-60
2020-09-28 12:33:05,5.35,3.10,14.50,99.90,907391,32,20070,-61
2020-09-28 12:33:35,3.30,3.00,14.50,99.90,909959,32,20091,-61
2020-09-28 12:34:06,3.60,3.10,14.50,99.90,909658,32,20452,-60
2020-09-28 12:34:37,3.92,3.60,14.50,99.90,907808,32,20535,-60
2020-09-28 12:35:07,3.97,3.33,14.50,99.90,908035,32,20410,-61
2020-09-28 12:35:38,5.22,3.60,14.40,99.90,908583,32,20087,-60
2020-09-28 12:36:09,3.42,3.12,14.30,99.90,906793,32,20116,-60
2020-09-28 12:36:39,5.45,3.50,14.30,99.90,906740,32,20106,-61
2020-09-28 12:37:10,3.83,3.10,14.40,99.90,908235,32,20039,-61
2020-09-28 12:37:40,3.58,3.28,14.50,99.90,909155,32,20065,-61
2020-09-28 12:38:11,3.28,2.72,14.50,99.90,908906,32,20030,-61
2020-09-28 12:38:42,3.62,2.87,14.60,99.90,909341,32,20383,-60
2020-09-28 12:39:15,3.50,3.20,14.60,99.90,909464,32,20333,-61
2020-09-28 12:39:46,5.70,3.35,14.70,99.90,909475,32,20038,-62
2020-09-28 12:40:17,3.40,2.90,14.70,99.90,909639,32,20038,-60
2020-09-28 12:40:47,3.60,3.30,14.70,99.90,909918,32,20431,-61
2020-09-28 12:41:18,3.12,2.50,14.80,99.90,909903,32,20455,-61
2020-09-28 12:41:49,3.37,3.08,14.80,99.90,909845,32,20464,-61
2020-09-28 12:42:19,4.40,3.78,14.90,99.90,909106,32,20417,-61
2020-09-28 12:42:50,4.85,3.12,14.80,99.90,909482,32,20078,-61
2020-09-28 12:43:21,5.68,3.67,14.80,99.90,909603,32,20082,-61
2020-09-28 12:43:51,3.78,3.37,14.90,99.90,906540,32,20428,-61
2020-09-28 12:44:22,4.22,3.40,14.80,99.90,908746,32,20042,-60
2020-09-28 12:44:53,3.45,2.97,14.90,99.90,908932,32,20085,-60
2020-09-28 12:45:23,5.03,3.20,15.00,99.90,909307,32,20047,-59
2020-09-28 12:45:54,3.47,3.17,15.00,99.90,907953,32,20097,-61
2020-09-28 12:46:25,5.97,3.40,15.00,99.90,906133,32,20042,-60
2020-09-28 12:46:56,5.43,3.45,15.00,99.90,906279,32,20055,-61
2020-09-28 12:47:26,5.43,3.40,14.90,99.90,909826,32,20058,-61
2020-09-28 12:47:57,3.28,2.97,14.80,99.90,909624,32,20377,-61
2020-09-28 12:48:28,6.32,3.20,14.90,99.90,909894,32,20330,-61
2020-09-28 12:48:58,3.47,3.17,14.90,99.90,909838,32,20043,-61
2020-09-28 12:49:29,4.82,3.08,15.00,99.90,909480,32,20039,-61
2020-09-28 12:50:00,6.45,3.35,15.00,99.90,906743,32,20105,-61
2020-09-28 12:50:31,4.18,3.47,15.00,99.90,905291,32,20731,-60
2020-09-28 12:51:01,7.10,3.87,15.00,99.90,907413,32,20432,-60
2020-09-28 12:51:32,3.85,3.45,15.00,99.90,909445,32,20069,-61
2020-09-28 12:52:03,9.63,3.35,14.90,99.90,909376,32,20453,-61
2020-09-28 12:52:33,3.30,2.95,14.90,99.90,909637,32,20100,-60
2020-09-28 12:53:04,3.87,3.47,14.90,99.90,907465,32,20043,-61
2020-09-28 12:53:35,4.35,3.80,14.90,99.90,909559,32,20445,-61
2020-09-28 12:54:05,4.18,3.78,14.80,99.90,908928,32,20043,-61
2020-09-28 12:54:36,4.35,3.20,14.90,99.90,909445,32,20057,-61
2020-09-28 12:55:06,7.18,3.85,14.90,99.90,909845,32,20428,-61
2020-09-28 12:55:37,6.22,3.67,14.90,99.90,909907,32,20392,-61
2020-09-28 12:56:10,6.47,3.70,14.90,99.90,909785,32,20358,-61
2020-09-28 12:56:40,6.60,4.30,14.90,99.90,909737,32,20065,-61
2020-09-28 12:57:11,7.40,4.18,14.80,99.90,909846,32,20117,-61
2020-09-28 12:57:41,4.57,3.35,14.80,99.90,909745,32,20436,-61
2020-09-28 12:58:12,5.40,3.85,14.80,99.90,907763,32,20151,-61
2020-09-28 12:58:43,5.72,2.97,14.80,99.90,906586,32,20107,-58
2020-09-28 12:59:13,5.75,3.78,14.90,99.90,907595,32,20512,-61
2020-09-28 12:59:44,5.28,4.15,14.90,99.90,906732,32,20114,-59
2020-09-28 13:00:14,4.65,3.90,14.80,99.90,909419,32,20043,-61
2020-09-28 13:00:45,4.30,3.53,14.80,99.90,909510,32,20094,-60
2020-09-28 13:01:16,6.43,3.80,14.80,99.90,909681,32,20107,-60
2020-09-28 13:01:47,5.90,3.78,14.80,99.90,909506,32,20047,-60
2020-09-28 13:02:18,5.00,3.75,14.70,99.90,909606,32,20043,-60
2020-09-28 13:02:49,4.15,3.72,14.70,99.90,909480,32,20042,-61
2020-09-28 13:03:19,5.82,4.10,14.60,99.90,909480,32,20467,-61
2020-09-28 13:03:50,6.05,3.85,14.50,99.90,909601,32,20043,-61
2020-09-28 13:04:21,6.80,3.58,14.50,99.90,909052,32,20042,-61
2020-09-28 13:04:51,4.20,3.30,14.40,99.90,909807,32,20042,-61
2020-09-28 13:05:22,5.40,3.85,14.40,99.90,906770,32,20066,-61
2020-09-28 13:05:53,6.05,3.67,14.40,99.90,906357,32,20148,-60
2020-09-28 13:06:23,6.62,3.50,14.50,99.90,908492,32,20219,-61
2020-09-28 13:06:54,3.78,3.47,14.40,99.90,906682,32,20597,-61
2020-09-28 13:07:24,3.83,3.40,14.40,99.90,908993,32,20094,-61
2020-09-28 13:07:55,5.78,3.67,14.40,99.90,909475,32,20031,-59
2020-09-28 13:08:26,3.95,3.55,14.40,99.90,909769,32,20043,-60
2020-09-28 13:08:56,4.80,3.70,14.50,99.90,909657,32,20030,-60
2020-09-28 13:09:27,5.80,3.83,14.40,99.90,905969,32,20093,-60
2020-09-28 13:09:57,5.20,3.45,14.40,99.90,907520,32,20034,-60
2020-09-28 13:10:28,5.28,3.95,14.40,99.90,909183,32,20341,-60
2020-09-28 13:10:59,7.05,3.72,14.40,99.90,909171,32,20042,-60
2020-09-28 13:11:32,5.18,3.28,14.40,99.90,909784,32,20066,-61
2020-09-28 13:12:02,4.72,3.42,14.40,99.90,909921,32,20023,-61
2020-09-28 13:12:33,5.50,3.58,14.30,99.90,909640,32,20093,-61
2020-09-28 13:13:04,5.28,3.53,14.30,99.90,909615,32,20416,-60
2020-09-28 13:13:34,4.15,3.47,14.30,99.90,908535,32,20172,-61
2020-09-28 13:14:05,8.80,3.62,14.30,99.90,909294,32,20094,-59
2020-09-28 13:14:36,8.82,4.20,14.30,99.90,908727,32,20134,-60
2020-09-28 13:15:06,6.15,3.80,14.20,99.90,908721,32,20424,-61
2020-09-28 13:15:37,5.30,3.58,14.20,99.90,909340,32,20069,-59
2020-09-28 13:16:11,5.53,3.37,14.20,99.90,908410,32,20090,-60
2020-09-28 13:16:42,5.12,3.58,14.30,99.90,907672,32,20065,-60
2020-09-28 13:17:14,5.43,3.55,14.30,99.90,906621,32,20051,-60
2020-09-28 13:17:45,10.85,3.30,14.30,99.90,906383,32,20039,-60
2020-09-28 13:18:15,7.87,3.95,14.30,99.90,906971,32,20126,-60
2020-09-28 13:18:48,3.87,3.50,14.30,99.90,909870,32,20047,-60
2020-09-28 13:19:18,3.80,3.40,14.20,99.90,907205,32,20038,-60
2020-09-28 13:19:49,4.43,3.90,14.20,99.90,905664,32,20048,-59
2020-09-28 13:20:20,4.20,3.78,14.10,99.90,907879,32,20103,-60
2020-09-28 13:20:51,4.05,3.60,14.10,99.90,909447,32,20128,-60
2020-09-28 13:21:22,7.57,4.10,14.10,99.90,907196,32,20065,-60
2020-09-28 13:21:52,7.07,3.50,14.10,99.90,906658,32,20054,-58
2020-09-28 13:22:23,5.00,3.67,14.00,99.90,907108,32,20830,-59
2020-09-28 13:22:54,4.25,3.50,14.00,99.90,905966,32,20047,-60
2020-09-28 13:23:24,4.37,3.42,14.00,99.90,909571,32,20037,-61
2020-09-28 13:23:55,7.32,3.50,14.00,99.90,909451,32,20114,-60
2020-09-28 13:24:25,8.77,3.35,14.00,99.90,908874,32,20544,-61
2020-09-28 13:24:56,6.30,3.85,14.00,99.90,909104,32,20059,-61
2020-09-28 13:25:27,4.15,3.47,14.00,99.90,909128,32,20041,-59
2020-09-28 13:25:57,4.70,3.53,14.00,99.90,909420,32,20031,-59
2020-09-28 13:26:28,6.90,3.70,14.00,99.90,908871,32,20039,-59
2020-09-28 13:26:58,9.43,3.55,14.00,99.90,906325,32,20055,-60
2020-09-28 13:27:29,5.50,3.83,14.00,99.90,906474,32,20111,-59
2020-09-28 13:28:00,4.40,3.65,14.00,99.90,906489,32,20039,-60
2020-09-28 13:28:30,3.90,3.55,14.00,99.90,907468,32,20057,-60
2020-09-28 13:29:01,3.53,3.22,13.90,99.90,908595,32,20055,-61
2020-09-28 13:29:32,4.68,3.33,13.90,99.90,906517,32,20035,-61
2020-09-28 13:30:03,5.68,3.47,13.90,99.90,906888,32,20061,-61
2020-09-28 13:30:34,5.05,3.75,14.00,99.90,909343,32,20038,-60
2020-09-28 13:31:08,3.58,3.20,14.00,99.90,909009,32,20563,-61
2020-09-28 13:31:39,3.53,3.22,14.00,99.90,909326,32,20167,-61
2020-09-28 13:32:09,6.75,3.15,14.10,99.90,909059,32,20709,-61
2020-09-28 13:32:40,6.32,3.58,14.10,99.90,909628,32,20034,-60
2020-09-28 13:33:10,5.62,3.53,14.10,99.90,909683,32,20043,-60
2020-09-28 13:33:41,5.30,3.62,14.10,99.90,909743,32,20119,-59
2020-09-28 13:34:12,6.87,3.40,14.10,99.90,908978,32,20066,-60
2020-09-28 13:34:42,3.95,3.20,14.10,99.90,907183,32,20081,-60
2020-09-28 13:35:13,5.78,3.42,14.20,99.90,908701,32,20030,-61
2020-09-28 13:35:44,4.60,3.33,14.20,99.90,909479,32,20118,-61
2020-09-28 13:36:14,4.70,3.72,14.20,99.90,908759,32,20042,-60
2020-09-28 13:36:45,5.87,3.85,14.20,99.90,909507,32,20090,-59
2020-09-28 13:37:18,5.40,3.67,14.20,99.90,908910,32,20074,-61
2020-09-28 13:37:49,5.28,3.50,14.20,99.90,909070,32,20598,-61
2020-09-28 13:38:20,4.10,2.90,14.20,99.90,909498,32,20035,-61
2020-09-28 13:38:50,3.85,3.47,14.20,99.90,909769,32,20113,-61
2020-09-28 13:39:21,3.78,3.20,14.10,99.90,909619,32,20100,-61
2020-09-28 13:39:51,5.62,3.45,14.10,99.90,909152,32,20495,-61
2020-09-28 13:40:22,3.92,3.53,14.10,99.90,908913,32,20106,-61
2020-09-28 13:40:53,6.47,4.93,14.10,99.90,909200,32,20051,-60
2020-09-28 13:41:24,6.47,4.90,14.10,99.90,909129,32,20047,-60
2020-09-28 13:41:54,7.75,4.20,14.10,99.90,909666,32,20042,-61
2020-09-28 13:42:25,5.43,4.18,14.10,99.90,909547,32,20057,-60
2020-09-28 13:42:55,4.12,3.72,14.20,99.90,908162,32,20110,-60
2020-09-28 13:43:26,4.82,3.95,14.20,99.90,906361,32,20514,-61
2020-09-28 13:43:57,5.22,3.90,14.30,99.90,906612,32,20341,-60
2020-09-28 13:44:28,4.95,3.92,14.30,99.90,908135,32,20389,-60
2020-09-28 13:44:58,7.35,6.65,14.40,99.90,906269,32,20168,-60
2020-09-28 13:45:29,5.65,4.30,14.40,99.90,909318,32,20050,-60
2020-09-28 13:46:00,5.72,3.70,14.40,99.90,909085,32,20066,-60
2020-09-28 13:46:30,6.78,3.90,14.50,99.90,908852,32,20373,-60
2020-09-28 13:47:01,3.87,3.47,14.40,99.90,909640,32,20047,-59
2020-09-28 13:47:31,3.70,3.20,14.50,99.90,909393,32,20786,-60
2020-09-28 13:48:02,3.80,3.15,14.50,99.90,909546,32,20077,-59
2020-09-28 13:48:33,4.82,3.50,14.50,99.90,909659,32,20442,-59
2020-09-28 13:49:03,3.72,3.08,14.50,99.90,909298,32,20039,-59
2020-09-28 13:49:34,6.15,4.05,14.50,99.90,906668,32,20035,-61
2020-09-28 13:50:04,4.12,3.60,14.40,99.90,908597,32,20084,-61
2020-09-28 13:50:35,4.65,4.03,14.40,99.90,909275,32,20062,-60
2020-09-28 13:51:06,5.10,4.05,14.40,99.90,909513,32,20106,-60
2020-09-28 13:51:37,4.95,3.67,14.40,99.90,909560,32,20039,-61
2020-09-28 13:52:08,5.32,3.72,14.30,99.90,908937,32,20097,-60
2020-09-28 13:52:38,5.00,3.53,14.30,99.90,909235,32,20092,-59
2020-09-28 13:53:09,5.75,3.95,14.30,99.90,909654,32,20707,-60
2020-09-28 13:53:55,4.87,3.75,14.40,99.90,909697,32,20039,-61
2020-09-28 13:54:26,6.18,4.32,14.40,99.90,908790,32,20105,-61
2020-09-28 13:54:56,4.45,3.85,14.40,99.90,906861,32,20065,-60
2020-09-28 13:55:28,5.50,4.22,14.50,99.90,906496,32,20106,-60
2020-09-28 13:55:58,4.45,4.05,14.50,99.90,906842,32,20040,-59
2020-09-28 13:56:31,4.22,3.58,14.50,99.90,906905,32,20038,-60
2020-09-28 13:57:02,3.40,3.10,14.50,99.90,909213,32,20035,-60
2020-09-28 13:57:33,4.10,3.70,14.50,99.90,909249,32,20043,-60
2020-09-28 13:58:03,6.07,4.30,14.50,99.90,909234,32,20039,-60
2020-09-28 13:58:34,4.37,3.97,14.60,99.90,909575,32,20102,-59
2020-09-28 13:59:06,5.50,4.03,14.60,99.90,909569,32,20026,-60
2020-09-28 13:59:37,6.65,4.03,14.60,99.90,909656,32,20035,-59
2020-09-28 14:00:08,9.18,3.92,14.60,99.90,909749,32,20058,-58
2020-09-28 14:00:39,7.78,4.18,14.70,99.90,909697,32,20399,-59
2020-09-28 14:01:11,4.07,3.62,14.80,99.90,909344,32,20755,-59
2020-09-28 14:01:41,10.27,4.07,14.80,99.90,909692,32,20032,-58
2020-09-28 14:02:12,5.00,3.80,14.90,99.90,909379,32,20035,-61
2020-09-28 14:02:42,3.70,3.40,15.00,99.90,909535,32,20086,-59
2020-09-28 14:03:13,4.93,3.47,15.00,99.90,909520,32,20039,-60
2020-09-28 14:03:44,6.47,4.20,15.10,99.90,909736,32,20381,-61
2020-09-28 14:04:15,9.50,4.05,15.10,99.90,908896,32,20086,-60
2020-09-28 14:04:46,5.35,3.83,15.10,99.90,907963,32,20042,-59
2020-09-28 14:05:16,4.18,3.60,15.10,99.90,908926,32,20070,-60
2020-09-28 14:05:47,5.22,3.60,15.20,99.90,907162,32,20406,-58
2020-09-28 14:06:19,3.97,3.50,15.20,99.90,906098,32,20051,-61
2020-09-28 14:06:50,4.65,3.85,15.20,99.90,908553,32,20432,-61
2020-09-28 14:07:20,6.82,3.80,15.30,99.90,908151,32,20074,-59
2020-09-28 14:07:51,4.37,3.40,15.30,99.90,909075,32,20034,-58
2020-09-28 14:08:21,4.90,3.65,15.30,99.90,908871,32,20039,-58
2020-09-28 14:08:52,5.12,3.47,15.40,99.90,908637,32,20104,-59
2020-09-28 14:09:23,5.78,3.30,15.40,99.90,908981,32,20556,-59
2020-09-28 14:09:53,8.38,3.47,15.50,99.90,906376,32,20079,-60
2020-09-28 14:10:25,10.95,3.95,15.40,99.90,908782,32,20138,-58
2020-09-28 14:10:56,7.93,3.70,15.50,99.90,907927,32,20038,-60
2020-09-28 14:11:27,4.57,3.97,15.40,99.90,908181,32,20094,-60
2020-09-28 14:11:58,4.45,3.40,15.40,99.90,908471,32,20330,-59
2020-09-28 14:12:28,6.75,3.90,15.30,99.90,908021,32,20225,-60
2020-09-28 14:12:59,5.28,4.10,15.30,99.90,909045,32,20094,-60
2020-09-28 14:13:29,6.90,4.60,15.30,99.90,908163,32,20105,-61
2020-09-28 14:14:00,4.55,3.90,15.20,99.90,909175,32,20039,-59
2020-09-28 14:14:31,6.40,3.60,15.20,99.90,907455,32,20440,-59
2020-09-28 14:15:07,4.65,3.90,15.20,99.90,907020,32,20065,-59
2020-09-28 14:15:37,5.43,3.92,15.20,99.90,906460,32,20081,-60
2020-09-28 14:16:10,6.68,3.90,15.20,99.90,905876,32,20064,-59
2020-09-28 14:16:40,4.45,3.53,15.30,99.90,907609,32,20078,-60
2020-09-28 14:17:12,3.50,3.20,15.30,99.90,908596,32,20077,-60
2020-09-28 14:17:42,6.43,3.35,15.40,99.90,908957,32,20824,-60
2020-09-28 14:18:13,3.33,3.05,15.50,99.90,904889,32,20144,-60
2020-09-28 14:18:44,5.25,3.15,15.60,99.90,908624,32,20043,-59
2020-09-28 14:19:14,5.28,4.10,15.60,99.90,909157,32,20064,-60
2020-09-28 14:19:45,6.55,4.35,15.60,99.90,905541,32,20043,-60
2020-09-28 14:20:16,7.00,4.80,15.50,99.90,906454,32,20082,-59
2020-09-28 14:20:46,7.65,4.03,15.50,99.90,907476,32,20319,-59
2020-09-28 14:21:17,5.68,4.30,15.50,99.90,908252,32,20085,-59
2020-09-28 14:21:47,6.80,5.53,15.50,99.90,906329,32,20102,-59
2020-09-28 14:22:18,11.82,7.53,15.50,99.90,908682,32,20047,-60
2020-09-28 14:22:49,11.55,7.60,15.40,99.90,907856,32,20047,-59
2020-09-28 14:23:19,5.03,4.20,15.40,99.90,908465,32,20080,-59
2020-09-28 14:23:50,4.87,4.28,15.40,99.90,908830,32,20078,-60
2020-09-28 14:24:21,5.00,3.85,15.50,99.90,907128,32,20053,-59
2020-09-28 14:24:51,4.37,3.90,15.40,99.90,908243,32,20082,-60
2020-09-28 14:25:22,4.20,3.80,15.40,99.90,908751,32,20098,-61
2020-09-28 14:25:53,6.62,3.50,15.40,99.90,906057,32,20039,-60
2020-09-28 14:26:24,4.68,4.10,15.30,99.90,906167,32,20111,-59
2020-09-28 14:26:55,4.25,3.80,15.30,99.90,906647,32,20051,-60
2020-09-28 14:27:26,5.55,3.33,15.30,99.90,906062,32,20043,-59
2020-09-28 14:27:56,5.45,4.12,15.20,99.90,908573,32,20207,-60
2020-09-28 14:28:27,8.63,4.20,15.20,99.90,906547,32,20315,-60
2020-09-28 14:28:57,5.85,3.95,15.20,99.90,906261,32,20061,-60
2020-09-28 14:29:29,4.80,3.83,15.20,99.90,908072,32,20047,-60
2020-09-28 14:29:59,8.32,4.28,15.20,99.90,906740,32,20078,-59
2020-09-28 14:30:30,6.25,3.72,15.20,99.90,909413,32,20092,-60
2020-09-28 14:31:04,7.03,3.67,15.20,99.90,909559,32,20093,-60
2020-09-28 14:31:35,4.45,4.05,15.20,99.90,909191,32,20057,-60
2020-09-28 14:32:06,4.37,3.97,15.10,99.90,908545,32,20114,-60
2020-09-28 14:32:37,4.22,3.83,15.10,99.90,907722,32,20106,-60
2020-09-28 14:33:07,5.95,3.87,15.10,99.90,908121,32,20039,-60
2020-09-28 14:33:38,4.65,3.87,15.10,99.90,906016,32,20074,-60
2020-09-28 14:34:08,8.45,4.30,15.10,99.90,907523,32,20080,-60
2020-09-28 14:34:39,4.43,3.90,15.10,99.90,906171,32,20137,-60
2020-09-28 14:35:10,6.53,4.05,15.10,99.90,909334,32,20046,-58
2020-09-28 14:35:40,4.32,3.92,15.10,99.90,906443,32,20059,-61
2020-09-28 14:36:11,5.60,4.40,15.20,99.90,907555,32,20073,-59
2020-09-28 14:36:42,8.18,4.28,15.20,99.90,909216,32,20092,-60
2020-09-28 14:37:12,4.95,4.03,15.20,99.90,909056,32,20097,-61
2020-09-28 14:37:43,5.07,4.12,15.20,99.90,909079,32,20413,-59
2020-09-28 14:38:13,7.68,3.80,15.20,99.90,909235,32,20055,-60
2020-09-28 14:38:44,5.18,4.18,15.20,99.90,909527,32,20035,-60
2020-09-28 14:39:18,6.82,4.87,15.20,99.90,905903,32,20725,-59
2020-09-28 14:39:48,8.95,6.43,15.20,99.90,907110,32,20095,-60
2020-09-28 14:40:19,7.60,4.95,15.20,99.90,908438,32,20376,-60
2020-09-28 14:40:49,6.30,5.70,15.30,99.90,906525,32,20068,-60
2020-09-28 14:41:20,6.07,5.47,15.30,99.90,908548,32,20464,-59
2020-09-28 14:41:51,7.25,5.45,15.20,99.90,906342,32,20449,-60
2020-09-28 14:42:21,7.05,4.60,15.20,99.90,908622,32,20174,-59
2020-09-28 14:42:52,4.62,3.92,15.20,99.90,909158,32,20046,-59
2020-09-28 14:43:28,4.00,3.60,15.20,99.90,909463,32,20081,-60
2020-09-28 14:43:59,5.25,3.60,15.20,99.90,908780,32,20030,-57
2020-09-28 14:44:29,4.72,3.60,15.10,99.90,908824,32,20317,-59
2020-09-28 14:45:00,4.07,3.65,15.10,99.90,909166,32,20027,-60
2020-09-28 14:45:30,4.43,3.42,15.10,99.90,909565,32,20062,-60
2020-09-28 14:46:01,4.70,4.20,15.00,99.90,909403,32,20076,-59
2020-09-28 14:46:32,6.03,4.40,15.00,99.90,908272,32,20421,-60
2020-09-28 14:47:02,4.62,4.22,14.90,99.90,906804,32,20449,-60
2020-09-28 14:47:33,4.07,3.70,14.80,99.90,909100,32,20102,-60
2020-09-28 14:48:04,4.35,3.95,14.80,99.90,909021,32,20027,-60
2020-09-28 14:48:34,4.28,3.87,14.80,99.90,905830,32,20371,-59
2020-09-28 14:49:06,6.30,3.40,14.80,99.90,907082,32,20047,-60
2020-09-28 14:49:37,4.03,3.67,14.80,99.90,906972,32,20055,-60
2020-09-28 14:50:07,6.40,3.80,14.80,99.90,907473,32,20795,-59
2020-09-28 14:50:38,4.15,3.75,14.80,99.90,906310,32,20124,-60
2020-09-28 14:51:09,5.28,3.85,14.80,99.90,907261,32,20055,-60
2020-09-28 14:51:40,5.12,4.50,14.80,99.90,909140,32,20051,-60
2020-09-28 14:52:10,3.72,3.40,14.80,99.90,907114,32,20082,-59
2020-09-28 14:52:41,4.00,3.37,14.80,99.90,908525,32,20054,-60
2020-09-28 14:53:11,4.18,3.75,14.70,99.90,908304,32,20039,-61
2020-09-28 14:53:42,4.93,3.58,14.70,99.90,909498,32,20429,-59
2020-09-28 14:54:13,6.60,3.83,14.70,99.90,908821,32,20457,-60
2020-09-28 14:54:43,5.45,4.00,14.70,99.90,909079,32,20140,-61
2020-09-28 14:55:14,5.10,3.58,14.70,99.90,909072,32,20054,-60
2020-09-28 14:55:45,4.18,3.42,14.80,99.90,908276,32,20072,-61
2020-09-28 14:56:15,6.20,3.70,14.80,99.90,906772,32,20078,-59
2020-09-28 14:56:46,5.75,3.80,14.80,99.90,906472,32,20117,-60
2020-09-28 14:57:17,4.03,3.62,14.80,99.90,906200,32,20031,-60
2020-09-28 14:57:47,4.07,3.60,14.80,99.90,905898,32,20140,-60
2020-09-28 14:58:18,4.32,3.92,14.80,99.90,908406,32,20102,-60
2020-09-28 14:58:48,4.85,4.15,14.80,99.90,909138,32,20035,-59
2020-09-28 14:59:19,4.40,4.00,14.80,99.90,909369,32,20035,-59
2020-09-28 14:59:50,8.15,4.03,14.80,99.90,906900,32,20093,-60
2020-09-28 15:00:20,6.43,4.07,14.80,99.90,908946,32,20098,-61
2020-09-28 15:00:51,6.90,4.10,14.80,99.90,909453,32,20106,-61
2020-09-28 15:01:22,4.50,3.75,14.80,99.90,909204,32,20038,-60
2020-09-28 15:01:52,6.70,4.00,14.80,99.90,909058,32,20080,-58
2020-09-28 15:02:23,3.75,3.45,14.80,99.90,909152,32,20124,-60
2020-09-28 15:02:54,5.87,3.85,14.80,99.90,909054,32,20431,-61
2020-09-28 15:03:24,4.65,4.07,14.80,99.90,908808,32,20086,-60
2020-09-28 15:03:55,5.68,3.80,14.80,99.90,908096,32,20035,-60
2020-09-28 15:04:27,7.30,3.87,14.80,99.90,905780,32,20104,-59
2020-09-28 15:04:58,3.80,3.50,14.80,99.90,907261,32,20066,-60
2020-09-28 15:05:29,6.72,3.55,14.80,99.90,909042,32,20039,-59
2020-09-28 15:05:59,4.80,4.22,14.80,99.90,909156,32,20061,-60
2020-09-28 15:06:30,4.15,3.28,14.80,99.90,908361,32,20423,-60
2020-09-28 15:07:01,4.47,3.83,14.80,99.90,906204,32,20681,-59
2020-09-28 15:07:31,4.30,3.95,14.80,99.90,909093,32,20115,-61
2020-09-28 15:08:02,8.48,4.40,14.80,99.90,908634,32,20464,-59
2020-09-28 15:08:32,7.15,4.00,14.70,99.90,907655,32,20099,-59
2020-09-28 15:09:03,4.70,4.30,14.70,99.90,907885,32,20039,-59
2020-09-28 15:09:34,4.68,3.97,14.70,99.90,903832,32,20085,-60
2020-09-28 15:10:04,5.70,4.50,14.60,99.90,905755,32,20923,-59
2020-09-28 15:10:35,4.53,4.12,14.70,99.90,909183,32,20066,-60
2020-09-28 15:11:07,4.90,4.10,14.70,99.90,906963,32,20118,-60
2020-09-28 15:11:37,4.18,3.62,14.70,99.90,907784,32,20509,-60
2020-09-28 15:12:08,4.70,4.30,14.70,99.90,908113,32,20440,-60
2020-09-28 15:12:38,5.87,4.25,14.70,99.90,906865,32,20030,-60
2020-09-28 15:13:09,5.12,4.05,14.70,99.90,905875,32,20421,-60
2020-09-28 15:13:40,4.90,3.87,14.60,99.90,906087,32,20343,-56
2020-09-28 15:14:10,4.32,3.92,14.60,99.90,904943,32,20062,-59
2020-09-28 15:14:41,7.57,4.43,14.60,99.90,908290,32,20389,-59
2020-09-28 15:15:12,7.55,3.70,14.60,99.90,907338,32,20095,-58
2020-09-28 15:15:42,4.68,4.25,14.60,99.90,906350,32,20065,-59
2020-09-28 15:16:13,6.10,4.50,14.60,99.90,906707,32,20065,-59
2020-09-28 15:16:43,5.72,4.20,14.60,99.90,909246,32,20486,-59
2020-09-28 15:17:14,8.38,3.20,14.60,99.90,907271,32,20101,-60
2020-09-28 15:17:45,8.23,3.90,14.60,99.90,907089,32,20189,-58
2020-09-28 15:18:15,4.90,3.58,14.60,99.90,905963,32,20101,-60
2020-09-28 15:18:46,7.12,3.78,14.60,99.90,905829,32,20062,-58
2020-09-28 15:19:17,4.43,3.60,14.50,99.90,904466,32,20085,-59
2020-09-28 15:19:47,10.55,3.85,14.50,99.90,905509,32,20074,-60
2020-09-28 15:20:18,6.72,4.03,14.50,99.90,906862,32,20039,-61
2020-09-28 15:20:49,7.50,3.97,14.50,99.90,909374,32,20169,-59
2020-09-28 15:21:20,3.72,3.37,14.50,99.90,907872,32,20094,-60
2020-09-28 15:21:50,4.40,4.00,14.40,99.90,907155,32,20413,-60
2020-09-28 15:22:21,3.83,3.40,14.30,99.90,906802,32,20054,-60
2020-09-28 15:22:52,6.20,3.75,14.30,99.90,905584,32,20618,-60
2020-09-28 15:23:22,4.10,3.67,14.30,99.90,908544,32,20046,-59
2020-09-28 15:23:53,3.55,3.25,14.30,99.90,908060,32,20523,-60
2020-09-28 15:24:25,5.68,3.08,14.30,99.90,903766,32,20061,-60
2020-09-28 15:24:55,9.52,3.97,14.30,99.90,906629,32,20307,-60
2020-09-28 15:25:26,3.12,2.83,14.30,99.90,907975,32,20093,-60
2020-09-28 15:25:56,6.37,3.67,14.40,99.90,906696,32,20040,-60
2020-09-28 15:26:27,4.85,3.50,14.40,99.90,909328,32,20061,-60
2020-09-28 15:26:58,7.85,4.07,14.30,99.90,908289,32,20081,-59
2020-09-28 15:27:28,4.60,4.03,14.30,99.90,908984,32,20330,-58
2020-09-28 15:27:59,13.77,3.92,14.30,99.90,909081,32,20069,-60
2020-09-28 15:28:29,10.30,4.05,14.30,99.90,909416,32,20742,-58
2020-09-28 15:29:00,15.00,4.45,14.30,99.90,909394,32,20172,-60
2020-09-28 15:29:31,9.00,4.20,14.30,99.90,909087,32,20115,-60
2020-09-28 15:30:02,7.65,3.90,14.30,99.90,909097,32,20490,-60
2020-09-28 15:30:33,7.70,5.03,14.30,99.90,908298,32,20047,-61
2020-09-28 15:31:03,11.50,4.20,14.30,99.90,908748,32,20053,-60
2020-09-28 15:31:34,14.52,5.00,14.20,99.90,906593,32,20039,-60
2020-09-28 15:32:04,6.50,4.32,14.20,99.90,908453,32,20098,-54
2020-09-28 15:32:35,20.05,4.93,14.20,99.90,907492,32,20735,-60
2020-09-28 15:33:06,9.13,4.00,14.10,99.90,907246,32,20432,-60
2020-09-28 15:33:36,4.18,3.78,14.10,99.90,906339,32,20085,-60
2020-09-28 15:34:07,4.50,3.97,14.10,99.90,905814,32,20385,-59
2020-09-28 15:34:38,9.13,4.50,14.10,99.90,905719,32,20424,-60
2020-09-28 15:35:08,6.15,3.83,14.10,99.90,906349,32,20493,-60
2020-09-28 15:35:39,3.95,3.65,14.10,99.90,906736,32,20111,-59
2020-09-28 15:36:11,4.93,3.62,14.10,99.90,908711,32,20156,-59
2020-09-28 15:36:41,6.12,4.60,14.10,99.90,908189,32,20357,-58
2020-09-28 15:37:12,7.22,4.25,14.10,99.90,907425,32,20047,-60
2020-09-28 15:37:43,7.05,4.20,14.10,99.90,906643,32,20544,-61
2020-09-28 15:38:13,8.32,4.03,14.10,99.90,907108,32,20038,-60
2020-09-28 15:38:44,7.47,4.45,14.10,99.90,906175,32,20087,-58
2020-09-28 15:39:14,5.75,4.00,14.00,99.90,905204,32,20128,-59
2020-09-28 15:39:45,4.40,3.80,14.00,99.90,907950,32,20066,-58
2020-09-28 15:40:16,9.50,4.57,14.00,99.90,908402,32,20697,-60
2020-09-28 15:40:46,7.70,4.70,14.00,99.90,906729,32,20086,-60
2020-09-28 15:41:17,6.43,4.90,14.00,99.90,907995,32,20057,-59
2020-09-28 15:41:47,6.65,4.07,14.00,99.90,908066,32,20035,-60
2020-09-28 15:42:18,4.95,4.50,13.90,99.90,908090,32,20082,-60
2020-09-28 15:42:49,7.75,4.65,13.90,99.90,910061,32,20057,-59
2020-09-28 15:43:20,8.82,4.45,13.90,99.90,911806,32,20070,-59
2020-09-28 15:43:51,9.50,4.25,13.80,99.90,911754,32,20466,-58
2020-09-28 15:44:21,12.05,4.43,13.80,99.90,908337,32,20049,-56
2020-09-28 15:44:52,7.90,3.75,13.80,99.90,909353,32,20099,-58
2020-09-28 15:45:22,5.43,4.93,13.80,99.90,909218,32,20034,-59
2020-09-28 15:45:53,6.30,4.40,13.90,99.90,909121,32,20027,-59
2020-09-28 15:46:25,5.30,4.03,13.80,99.90,908852,32,20100,-60
2020-09-28 15:46:55,5.10,4.70,13.80,99.90,907638,32,20429,-59
2020-09-28 15:47:26,5.20,4.53,13.80,99.90,907467,32,20038,-60
2020-09-28 15:47:57,6.00,4.32,13.70,99.90,905879,32,20108,-59
2020-09-28 15:48:27,5.55,4.45,13.60,99.90,909245,32,20152,-60
2020-09-28 15:48:58,8.10,4.80,13.60,99.90,908630,32,20365,-60
2020-09-28 15:49:29,5.30,4.80,13.60,99.90,908862,32,20053,-60
2020-09-28 15:50:00,5.87,5.25,13.60,99.90,906720,32,20597,-59
2020-09-28 15:50:30,5.57,4.20,13.60,99.90,908213,32,20079,-60
2020-09-28 15:51:06,5.37,4.90,13.60,99.90,908964,32,20118,-60
2020-09-28 15:51:38,5.90,4.75,13.60,99.90,909396,32,20039,-59
2020-09-28 15:52:09,6.37,4.93,13.50,99.90,908944,32,20039,-59
2020-09-28 15:52:41,6.78,4.05,13.50,99.90,908972,32,20038,-60
2020-09-28 15:53:11,4.35,4.05,13.50,99.90,909223,32,20510,-59
2020-09-28 15:53:42,5.40,4.35,13.50,99.90,908313,32,20092,-59
2020-09-28 15:54:13,7.25,5.10,13.50,99.90,904741,32,22254,-60
2020-09-28 15:54:44,5.22,4.80,13.50,99.90,906194,32,20039,-59
2020-09-28 15:55:14,5.75,4.25,13.50,99.90,907880,32,20421,-58
2020-09-28 15:55:45,4.93,4.03,13.50,99.90,908798,32,20050,-58
2020-09-28 15:56:16,5.78,4.37,13.50,99.90,907215,32,20093,-60
2020-09-28 15:56:46,7.90,4.85,13.40,99.90,906671,32,20503,-58
2020-09-28 15:57:17,5.82,5.07,13.50,99.90,908160,32,20061,-58
2020-09-28 15:57:47,8.13,4.70,13.40,99.90,906267,32,20039,-59
2020-09-28 15:58:18,5.57,5.07,13.40,99.90,907977,32,20104,-60
2020-09-28 15:58:49,6.70,5.10,13.40,99.90,908835,32,20069,-60
2020-09-28 15:59:19,6.65,5.05,13.40,99.90,909266,32,20065,-60
2020-09-28 15:59:50,10.38,5.80,13.40,99.90,908932,32,20051,-59
2020-09-28 16:00:21,5.32,4.75,13.40,99.90,908684,32,20111,-57
2020-09-28 16:00:52,10.57,5.00,13.40,99.90,909311,32,20523,-60
2020-09-28 16:01:23,11.95,5.20,13.30,99.90,906448,32,20496,-59
2020-09-28 16:01:54,7.20,5.37,13.40,99.90,906858,32,20095,-59
2020-09-28 16:02:25,5.70,5.18,13.30,99.90,906144,32,20127,-61
2020-09-28 16:02:55,5.60,4.93,13.30,99.90,906371,32,20074,-60
2020-09-28 16:03:26,6.28,5.47,13.30,99.90,905172,32,20095,-60
2020-09-28 16:03:57,7.32,5.18,13.20,99.90,908032,32,20116,-58
2020-09-28 16:04:27,22.17,19.00,13.20,99.90,907052,32,20075,-60
2020-09-28 16:04:58,36.72,29.58,13.20,99.90,907248,32,20351,-60
2020-09-28 16:05:28,37.15,25.05,13.10,99.90,907251,32,20123,-59
2020-09-28 16:05:59,55.28,42.15,13.10,99.90,908058,32,20072,-58
2020-09-28 16:06:30,16.52,14.57,13.10,99.90,907747,32,20120,-58
2020-09-28 16:07:00,12.70,10.93,13.10,99.90,908242,32,20058,-60
2020-09-28 16:07:31,12.20,10.93,13.10,99.90,908276,32,20092,-58
2020-09-28 16:08:02,24.23,19.85,13.10,99.90,907901,32,20575,-59
2020-09-28 16:08:33,9.02,8.00,13.10,99.90,905965,32,20577,-60
2020-09-28 16:09:05,6.75,6.15,13.10,99.90,905092,32,20438,-60
2020-09-28 16:09:35,7.00,6.30,13.10,99.90,908600,32,20159,-59
2020-09-28 16:10:06,6.78,6.18,13.00,99.90,907605,32,20095,-58
2020-09-28 16:10:40,7.28,6.20,13.00,99.90,909310,32,20039,-59
2020-09-28 16:11:15,9.98,6.45,13.00,99.90,908123,32,20114,-60
2020-09-28 16:11:45,7.05,6.40,12.90,99.90,908388,32,20465,-60
2020-09-28 16:12:16,6.82,6.22,12.90,99.90,905404,32,20054,-59
2020-09-28 16:12:47,6.53,5.93,12.90,99.90,903798,32,20056,-59
2020-09-28 16:13:17,6.82,6.12,12.90,99.90,908487,32,20946,-58
2020-09-28 16:13:48,8.85,6.47,12.90,99.90,909075,32,20061,-59
2020-09-28 16:14:18,6.78,6.07,12.90,99.90,908140,32,20042,-59
2020-09-28 16:14:49,6.32,5.72,12.90,99.90,906114,32,20373,-59
2020-09-28 16:15:20,6.93,6.05,12.90,99.90,908637,32,20539,-59
2020-09-28 16:15:50,8.80,5.80,12.80,99.90,909292,32,20073,-58
2020-09-28 16:16:21,6.95,6.35,12.80,99.90,908914,32,20046,-60
2020-09-28 16:16:52,8.48,6.82,12.80,99.90,909386,32,20039,-60
2020-09-28 16:17:22,8.05,6.53,12.80,99.90,906544,32,20039,-58
2020-09-28 16:17:53,8.57,6.87,12.80,99.90,907509,32,20046,-60
2020-09-28 16:18:23,7.25,6.50,12.80,99.90,906653,32,20364,-59
2020-09-28 16:18:54,7.75,6.95,12.70,99.90,907867,32,20047,-57
2020-09-28 16:19:25,7.97,6.00,12.70,99.90,906161,32,20170,-60
2020-09-28 16:19:56,7.28,5.90,12.70,99.90,909094,32,20813,-59
2020-09-28 16:20:26,6.53,5.82,12.70,99.90,907727,32,20074,-60
2020-09-28 16:20:57,6.18,5.57,12.70,99.90,907906,32,20116,-60
2020-09-28 16:21:27,7.07,6.37,12.70,99.90,906972,32,20512,-59
2020-09-28 16:21:58,5.80,5.30,12.70,99.90,907500,32,20128,-60
2020-09-28 16:22:29,6.72,5.80,12.60,99.90,907858,32,20469,-60
2020-09-28 16:22:59,6.40,5.85,12.60,99.90,907921,32,20498,-58
2020-09-28 16:23:30,8.05,6.20,12.60,99.90,905127,32,20047,-60
2020-09-28 16:24:01,7.57,6.20,12.60,99.90,906283,32,20084,-59
2020-09-28 16:24:31,6.50,5.90,12.60,99.90,907531,32,20027,-59
2020-09-28 16:25:02,8.07,6.15,12.60,99.90,907797,32,20089,-58
2020-09-28 16:25:32,6.95,5.72,12.60,99.90,908860,32,20077,-59
2020-09-28 16:26:06,6.40,5.85,12.60,99.90,908576,32,20127,-60
2020-09-28 16:26:37,6.00,5.47,12.60,99.90,907979,32,20070,-59
2020-09-28 16:27:08,6.50,5.90,12.60,99.90,907319,32,20126,-58
2020-09-28 16:27:38,7.43,5.65,12.60,99.90,907465,32,20464,-59
2020-09-28 16:28:09,7.05,6.32,12.50,99.90,907310,32,20050,-60
2020-09-28 16:28:40,8.25,5.55,12.60,99.90,906549,32,20062,-60
2020-09-28 16:29:10,7.53,5.97,12.60,99.90,907121,32,20090,-58
2020-09-28 16:29:41,6.78,6.07,12.50,99.90,909199,32,20498,-59
2020-09-28 16:30:12,7.18,6.47,12.60,99.90,907922,32,20442,-58
2020-09-28 16:30:43,6.05,5.45,12.60,99.90,907506,32,20034,-58
2020-09-28 16:31:13,6.57,5.93,12.50,99.90,906916,32,20420,-58
2020-09-28 16:31:44,10.70,6.62,12.50,99.90,909185,32,20488,-58
2020-09-28 16:32:16,6.85,6.12,12.40,99.90,909528,32,20096,-59
2020-09-28 16:32:46,7.20,6.60,12.40,99.90,908973,32,20053,-60
2020-09-28 16:33:17,7.87,7.18,12.40,99.90,907503,32,20039,-60
2020-09-28 16:33:48,6.82,6.22,12.40,99.90,909914,32,20073,-59
2020-09-28 16:34:19,6.97,6.35,12.40,99.90,909156,32,20034,-59
2020-09-28 16:34:49,6.72,6.12,12.30,99.90,908961,32,20109,-59
2020-09-28 16:35:20,6.85,6.12,12.30,99.90,907659,32,20065,-60
2020-09-28 16:35:51,8.35,6.78,12.30,99.90,908912,32,20107,-60
2020-09-28 16:36:21,6.30,5.70,12.30,99.90,905798,32,20085,-54
2020-09-28 16:36:52,8.15,6.40,12.30,99.90,908465,32,20088,-59
2020-09-28 16:37:23,8.00,7.30,12.30,99.90,906907,32,20472,-60
2020-09-28 16:37:53,8.23,7.05,12.30,99.90,908454,32,20043,-60
2020-09-28 16:38:24,6.95,6.35,12.20,99.90,906415,32,20142,-58
2020-09-28 16:38:55,7.28,6.53,12.20,99.90,906128,32,20035,-60
2020-09-28 16:39:25,7.18,6.47,12.30,99.90,909380,32,20136,-60
2020-09-28 16:39:56,7.55,6.85,12.20,99.90,909495,32,20031,-59
2020-09-28 16:40:26,8.13,7.32,12.20,99.90,909678,32,20061,-60
2020-09-28 16:40:57,8.30,6.78,12.20,99.90,908524,32,20153,-60
2020-09-28 16:41:28,8.88,7.20,12.20,99.90,908406,32,20042,-59
2020-09-28 16:41:58,7.93,7.15,12.10,99.90,909019,32,20132,-60
2020-09-28 16:42:29,7.10,6.45,12.10,99.90,908609,32,20157,-60
2020-09-28 16:42:59,7.30,6.70,12.10,99.90,905841,32,20187,-60
2020-09-28 16:43:30,7.55,6.70,12.10,99.90,906555,32,20150,-60
2020-09-28 16:44:01,8.90,6.32,12.00,99.90,908848,32,20069,-60
2020-09-28 16:44:31,9.90,6.40,12.10,99.90,908527,32,20038,-60
2020-09-28 16:45:02,8.07,6.10,12.00,99.90,908269,32,20069,-60
2020-09-28 16:45:33,7.00,6.25,12.00,99.90,909019,32,20104,-60
2020-09-28 16:46:03,11.68,6.32,12.00,99.90,909064,32,20038,-60
2020-09-28 16:46:35,6.57,5.97,11.90,99.90,909263,32,20049,-60
2020-09-28 16:47:06,6.75,6.12,11.90,99.90,908873,32,20152,-60
2020-09-28 16:47:37,6.45,5.85,11.90,99.90,909538,32,20080,-60
2020-09-28 16:48:08,6.60,5.90,11.90,99.90,909278,32,20047,-60
2020-09-28 16:48:38,6.60,6.00,11.90,99.90,908729,32,20022,-60
2020-09-28 16:49:10,8.95,5.80,11.80,99.90,909098,32,20068,-60
2020-09-28 16:49:42,6.65,6.05,11.80,99.90,909306,32,20598,-59
2020-09-28 16:50:13,6.57,5.97,11.80,99.90,906303,32,20638,-60
2020-09-28 16:50:43,6.90,6.28,11.80,99.90,908955,32,20099,-60
2020-09-28 16:51:14,6.68,6.03,11.80,99.90,908124,32,20467,-60
2020-09-28 16:51:45,6.40,5.35,11.80,99.90,909222,32,20073,-57
2020-09-28 16:52:15,6.18,5.68,11.80,99.90,908707,32,20070,-60
2020-09-28 16:52:46,6.05,5.53,11.80,99.90,909270,32,20065,-58
2020-09-28 16:53:17,6.32,5.72,11.70,99.90,909272,32,20573,-60
2020-09-28 16:53:48,5.95,5.45,11.70,99.90,908862,32,20127,-60
2020-09-28 16:54:18,6.25,5.35,11.80,99.90,905677,32,20063,-59
2020-09-28 16:54:49,7.05,6.37,11.70,99.90,909252,32,20035,-59
2020-09-28 16:55:20,6.90,6.30,11.70,99.90,909133,32,20091,-60
2020-09-28 16:55:51,6.55,5.97,11.70,99.90,909558,32,20110,-57
2020-09-28 16:56:21,7.53,6.25,11.70,99.90,907746,32,20738,-58
2020-09-28 16:56:52,7.03,6.32,11.70,99.90,907171,32,20046,-60
2020-09-28 16:57:23,6.30,5.70,11.70,99.90,908362,32,20097,-58
2020-09-28 16:57:53,6.47,5.87,11.70,99.90,906515,32,20112,-59
2020-09-28 16:58:24,6.57,5.97,11.70,99.90,908132,32,20046,-59
2020-09-28 16:58:54,8.15,7.22,11.70,99.90,908726,32,20038,-59
2020-09-28 16:59:25,6.75,6.10,11.60,99.90,908700,32,20038,-58
2020-09-28 16:59:56,6.78,6.00,11.60,99.90,908257,32,20715,-59
2020-09-28 17:00:26,7.65,6.25,11.60,99.90,908575,32,20031,-59
2020-09-28 17:00:57,9.65,7.18,11.60,99.90,908911,32,20126,-59
2020-09-28 17:01:28,6.55,5.95,11.60,99.90,909196,32,20026,-58
2020-09-28 17:01:58,7.07,6.47,11.60,99.90,908935,32,20073,-59
2020-09-28 17:02:29,7.37,6.70,11.60,99.90,905713,32,20035,-60
2020-09-28 17:03:00,7.18,6.47,11.60,99.90,908677,32,20035,-59
2020-09-28 17:03:30,6.80,6.10,11.50,99.90,909161,32,20554,-59
2020-09-28 17:04:02,6.93,6.32,11.50,99.90,908668,32,20118,-59
2020-09-28 17:04:33,7.57,6.55,11.50,99.90,909141,32,20035,-59
2020-09-28 17:05:04,8.68,6.90,11.50,99.90,909428,32,20043,-60
2020-09-28 17:05:34,6.37,5.70,11.50,99.90,909505,32,20767,-60
2020-09-28 17:06:05,7.03,6.43,11.50,99.90,907968,32,20065,-59
2020-09-28 17:06:36,7.35,6.60,11.50,99.90,908440,32,20059,-60
2020-09-28 17:07:07,10.15,6.75,11.50,99.90,907665,32,20453,-59
2020-09-28 17:07:37,7.15,6.45,11.50,99.90,906633,32,20031,-59
2020-09-28 17:08:09,6.75,6.15,11.40,99.90,907893,32,20177,-58
2020-09-28 17:08:39,6.80,6.10,11.40,99.90,907270,32,20945,-60
2020-09-28 17:09:12,6.82,6.30,11.40,99.90,908801,32,20134,-59
2020-09-28 17:09:43,7.07,6.37,11.40,99.90,909616,32,20421,-60
2020-09-28 17:10:13,6.60,6.00,11.40,99.90,909181,32,20386,-57
2020-09-28 17:10:44,6.60,6.00,11.40,99.90,909097,32,20026,-59
2020-09-28 17:11:15,8.00,6.25,11.40,99.90,908550,32,20109,-58
2020-09-28 17:11:45,7.47,6.78,11.40,99.90,905723,32,20472,-59
2020-09-28 17:12:16,7.03,6.43,11.40,99.90,903943,32,20468,-57
2020-09-28 17:12:57,7.20,5.78,11.40,99.90,901798,32,20097,-60
2020-09-28 17:13:28,6.65,5.97,11.40,99.90,906838,32,20104,-58
2020-09-28 17:13:59,7.32,5.95,11.40,99.90,908493,32,20082,-58
2020-09-28 17:14:29,6.72,6.12,11.40,99.90,908837,32,20306,-59
2020-09-28 17:15:00,6.60,6.00,11.40,99.90,908905,32,20114,-59
2020-09-28 17:15:30,7.50,6.40,11.40,99.90,909311,32,20080,-58
2020-09-28 17:16:01,7.03,6.32,11.40,99.90,908778,32,20341,-60
2020-09-28 17:16:32,6.72,6.12,11.40,99.90,906067,32,20769,-59
2020-09-28 17:17:02,6.80,6.18,11.40,99.90,908479,32,20057,-59
2020-09-28 17:17:33,7.78,6.80,11.40,99.90,906598,32,20065,-57
2020-09-28 17:18:04,7.32,6.62,11.40,99.90,908325,32,20105,-59
2020-09-28 17:18:35,9.35,6.70,11.30,99.90,906061,32,20138,-59
2020-09-28 17:19:06,9.32,6.40,11.30,99.90,904925,32,20039,-58
2020-09-28 17:19:37,7.25,6.18,11.30,99.90,904264,32,20832,-59
2020-09-28 17:20:07,5.97,5.47,11.30,99.90,905773,32,20101,-60
2020-09-28 17:20:39,7.25,6.55,11.30,99.90,905929,32,20117,-59
2020-09-28 17:21:10,7.87,7.00,11.30,99.90,907434,32,20050,-58
2020-09-28 17:21:40,7.32,6.62,11.30,99.90,908476,32,20648,-59
2020-09-28 17:22:11,7.82,6.30,11.20,99.90,907365,32,20038,-59
2020-09-28 17:22:41,7.62,6.82,11.20,99.90,907179,32,20034,-59
2020-09-28 17:23:12,9.85,6.35,11.20,99.90,907474,32,20081,-58
2020-09-28 17:23:43,7.53,6.82,11.20,99.90,909196,32,20088,-59
2020-09-28 17:24:13,7.10,6.40,11.20,99.90,908244,32,20050,-58
2020-09-28 17:24:44,7.75,6.75,11.20,99.90,908788,32,20061,-60
2020-09-28 17:25:14,10.20,6.95,11.20,99.90,909255,32,20031,-60
2020-09-28 17:25:45,8.25,7.43,11.20,99.90,909607,32,20027,-60
2020-09-28 17:26:20,8.30,7.50,11.20,99.90,908875,32,20553,-60
2020-09-28 17:26:50,7.40,6.70,11.10,99.90,909512,32,20068,-59
2020-09-28 17:27:21,8.20,7.30,11.10,99.90,904627,32,20549,-60
2020-09-28 17:27:51,8.00,7.20,11.10,99.90,904535,32,20058,-58
2020-09-28 17:28:22,8.80,7.90,11.10,99.90,908290,32,20057,-59
2020-09-28 17:28:53,8.55,7.65,11.10,99.90,908797,32,20027,-59
2020-09-28 17:29:23,8.00,7.30,11.00,99.90,909167,32,20563,-59
2020-09-28 17:29:54,8.20,7.40,11.00,99.90,909444,32,20054,-59
2020-09-28 17:30:25,8.45,7.55,11.00,99.90,908833,32,20466,-60
2020-09-28 17:30:55,8.23,7.43,11.00,99.90,908937,32,20180,-59
2020-09-28 17:31:26,8.10,6.70,11.00,99.90,906292,32,20034,-60
2020-09-28 17:31:56,7.37,6.55,11.00,99.90,906162,32,20129,-58
2020-09-28 17:32:27,6.78,6.15,11.00,99.90,909001,32,20030,-60
2020-09-28 17:32:58,7.05,6.35,10.90,99.90,908546,32,20050,-60
2020-09-28 17:33:28,8.00,6.57,10.90,99.90,909190,32,20038,-60
2020-09-28 17:33:59,6.72,6.12,10.90,99.90,909412,32,20114,-61
2020-09-28 17:34:30,7.55,6.85,10.90,99.90,908751,32,20054,-60
2020-09-28 17:35:00,8.00,6.72,10.90,99.90,908856,32,20030,-59
2020-09-28 17:35:31,6.93,6.25,10.90,99.90,906358,32,20084,-59
2020-09-28 17:36:08,7.18,6.47,10.90,99.90,907365,32,20031,-60
2020-09-28 17:36:39,7.37,6.68,10.90,99.90,907994,32,20056,-60
2020-09-28 17:37:10,7.32,6.62,10.80,99.90,907299,32,20054,-61
2020-09-28 17:37:40,6.97,6.35,10.80,99.90,907823,32,20035,-60
2020-09-28 17:38:11,8.30,6.50,10.80,99.90,909351,32,20102,-60
2020-09-28 17:38:42,6.60,6.00,10.80,99.90,909163,32,20069,-60
2020-09-28 17:39:12,8.85,7.95,10.80,99.90,908952,32,20113,-60
2020-09-28 17:39:43,8.43,7.50,10.80,99.90,908838,32,20035,-60
2020-09-28 17:40:14,7.68,6.97,10.80,99.90,908818,32,20027,-61
2020-09-28 17:40:44,8.48,7.37,10.70,99.90,908871,32,20121,-61
2020-09-28 17:41:15,9.60,7.87,10.70,99.90,909198,32,20185,-60
2020-09-28 17:41:46,7.05,6.37,10.70,99.90,907970,32,20077,-60
2020-09-28 17:42:16,8.57,7.65,10.70,99.90,906680,32,20126,-60
2020-09-28 17:42:47,7.85,7.15,10.70,99.90,906735,32,20825,-59
2020-09-28 17:43:18,8.05,7.30,10.70,99.90,908418,32,20035,-60
2020-09-28 17:43:48,10.23,8.57,10.70,99.90,909161,32,20047,-60
2020-09-28 17:44:19,8.55,7.75,10.60,99.90,907412,32,20031,-60
2020-09-28 17:44:49,8.00,7.25,10.60,99.90,908612,32,20038,-61
2020-09-28 17:45:20,7.82,7.10,10.60,99.90,906378,32,20107,-60
2020-09-28 17:45:51,8.05,6.85,10.60,99.90,907220,32,20134,-61
2020-09-28 17:46:22,8.20,7.37,10.60,99.90,909059,32,20315,-60
2020-09-28 17:46:53,8.90,7.22,10.50,99.90,909020,32,20065,-61
2020-09-28 17:47:23,9.65,7.22,10.60,99.90,909111,32,20057,-59
2020-09-28 17:47:54,11.00,7.22,10.60,99.90,909093,32,20054,-61
2020-09-28 17:48:24,7.75,6.85,10.60,99.90,908859,32,20453,-60
2020-09-28 17:48:55,6.75,6.12,10.50,99.90,909353,32,20035,-60
2020-09-28 17:49:26,7.75,6.70,10.50,99.90,909053,32,20054,-59
2020-09-28 17:49:56,7.60,6.18,10.50,99.90,909473,32,20031,-60
2020-09-28 17:50:27,8.00,6.57,10.50,99.90,908995,32,20088,-61
2020-09-28 17:51:01,11.98,7.30,10.50,99.90,909303,32,20081,-60
2020-09-28 17:51:34,8.00,7.20,10.50,99.90,909157,32,20526,-60
2020-09-28 17:52:04,7.80,7.00,10.50,99.90,906490,32,20106,-60
2020-09-28 17:52:35,7.32,6.62,10.50,99.90,908850,32,20043,-59
2020-09-28 17:53:06,8.75,7.28,10.50,99.90,909133,32,20031,-61
2020-09-28 17:53:36,9.52,8.10,10.40,99.90,909142,32,20050,-58
2020-09-28 17:54:07,8.38,7.40,10.50,99.90,908836,32,20062,-60
2020-09-28 17:54:38,8.02,7.30,10.40,99.90,909145,32,20023,-60
2020-09-28 17:55:09,7.62,6.82,10.40,99.90,909013,32,20099,-60
2020-09-28 17:55:40,8.77,7.90,10.40,99.90,908383,32,20087,-60
2020-09-28 17:56:11,9.00,8.18,10.40,99.90,907720,32,20035,-59
2020-09-28 17:56:43,9.40,8.48,10.40,99.90,905763,32,20072,-59
2020-09-28 17:57:14,8.52,7.72,10.40,99.90,908438,32,20038,-60
2020-09-28 17:57:44,8.40,7.70,10.40,99.90,908888,32,20027,-60
2020-09-28 17:58:15,8.38,7.00,10.40,99.90,908858,32,20562,-60
2020-09-28 17:58:46,9.13,7.30,10.40,99.90,908801,32,20114,-60
2020-09-28 17:59:16,9.15,7.82,10.40,99.90,907004,32,20077,-60
2020-09-28 17:59:47,9.25,7.93,10.40,99.90,906951,32,20577,-61
2020-09-28 18:00:17,8.98,7.12,10.40,99.90,908512,32,20061,-59
2020-09-28 18:00:48,8.48,7.78,10.40,99.90,909081,32,20019,-61
2020-09-28 18:01:19,8.60,7.85,10.40,99.90,907992,32,20030,-61
2020-09-28 18:01:49,9.27,8.30,10.40,99.90,909189,32,20065,-62
2020-09-28 18:02:20,8.38,7.57,10.40,99.90,908811,32,20046,-59
2020-09-28 18:02:51,8.18,7.37,10.40,99.90,909302,32,20061,-61
2020-09-28 18:03:21,9.95,7.75,10.40,99.90,909143,32,20034,-61
2020-09-28 18:03:52,8.52,7.78,10.40,99.90,909275,32,20069,-60
2020-09-28 18:04:22,9.18,8.20,10.40,99.90,905710,32,20031,-61
2020-09-28 18:04:53,7.97,7.18,10.40,99.90,907469,32,20031,-59
2020-09-28 18:05:24,8.63,7.72,10.40,99.90,908656,32,20039,-59
2020-09-28 18:05:54,8.40,7.50,10.40,99.90,908658,32,20031,-60
2020-09-28 18:06:25,8.57,7.78,10.40,99.90,908991,32,20110,-60
2020-09-28 18:06:56,8.40,7.47,10.40,99.90,908899,32,20113,-60
2020-09-28 18:07:27,8.50,7.70,10.40,99.90,909235,32,20026,-61
2020-09-28 18:07:58,7.30,6.60,10.40,99.90,908739,32,20062,-61
2020-09-28 18:08:28,9.15,8.25,10.40,99.90,909093,32,20035,-60
2020-09-28 18:08:59,7.70,6.97,10.40,99.90,908992,32,20620,-61
2020-09-28 18:09:39,7.97,7.05,10.40,99.90,907870,32,20050,-59
2020-09-28 18:10:12,8.27,7.53,10.40,99.90,909025,32,20031,-60
2020-09-28 18:10:42,8.88,7.90,10.40,99.90,909286,32,20078,-61
2020-09-28 18:11:16,8.70,7.70,10.30,99.90,906551,32,20510,-60
2020-09-28 18:11:47,8.98,7.82,10.30,99.90,908294,32,20035,-58
2020-09-28 18:12:17,8.98,7.90,10.30,99.90,909292,32,20072,-60
2020-09-28 18:12:48,8.82,7.55,10.30,99.90,909428,32,20047,-61
2020-09-28 18:13:20,8.13,7.32,10.30,99.90,909270,32,20793,-60
2020-09-28 18:13:50,7.85,6.90,10.30,99.90,906285,32,20141,-60
2020-09-28 18:14:21,8.40,7.50,10.30,99.90,907647,32,20093,-60
2020-09-28 18:14:52,8.48,7.57,10.30,99.90,909056,32,20042,-61
2020-09-28 18:15:22,9.52,8.20,10.30,99.90,908992,32,20688,-61
2020-09-28 18:15:53,9.88,8.40,10.30,99.90,908665,32,20111,-60
2020-09-28 18:16:26,8.00,7.20,10.30,99.90,907722,32,20046,-61
2020-09-28 18:16:57,7.62,6.85,10.30,99.90,909158,32,20066,-60
2020-09-28 18:17:27,8.02,7.12,10.30,99.90,909025,32,20053,-60
2020-09-28 18:17:58,9.85,8.18,10.30,99.90,906521,32,20035,-60
2020-09-28 18:18:29,9.57,8.10,10.30,99.90,909290,32,20080,-60
2020-09-28 18:18:59,9.27,8.45,10.20,99.90,908389,32,20041,-61
2020-09-28 18:19:30,9.80,8.32,10.30,99.90,906438,32,20070,-60
2020-09-28 18:20:01,8.63,7.82,10.30,99.90,906876,32,20043,-61
2020-09-28 18:20:32,8.10,7.10,10.20,99.90,909082,32,20809,-57
2020-09-28 18:21:02,8.32,7.53,10.20,99.90,908842,32,20074,-59
2020-09-28 18:21:34,8.75,7.95,10.20,99.90,909012,32,20147,-59
2020-09-28 18:22:07,9.23,7.85,10.20,99.90,908971,32,20055,-60
2020-09-28 18:22:37,9.85,8.80,10.20,99.90,909078,32,20167,-59
2020-09-28 18:23:08,8.68,7.87,10.20,99.90,909275,32,20700,-60
2020-09-28 18:23:39,10.15,8.68,10.20,99.90,909253,32,20039,-60
2020-09-28 18:24:09,13.77,8.65,10.20,99.90,908852,32,20022,-60
2020-09-28 18:24:40,11.60,9.32,10.20,99.90,906390,32,20023,-60
2020-09-28 18:25:11,9.15,8.27,10.20,99.90,908004,32,20515,-59
2020-09-28 18:25:42,9.32,8.43,10.20,99.90,909456,32,20045,-59
2020-09-28 18:26:12,10.80,9.70,10.20,99.90,907190,32,20594,-60
2020-09-28 18:26:43,9.45,8.48,10.10,99.90,906244,32,20030,-60
2020-09-28 18:27:14,8.63,7.72,10.10,99.90,907032,32,20073,-61
2020-09-28 18:27:44,10.23,8.55,10.10,99.90,908835,32,20062,-60
2020-09-28 18:28:15,9.57,8.20,10.10,99.90,908021,32,20102,-60
2020-09-28 18:28:46,10.02,9.02,10.10,99.90,908933,32,20030,-59
2020-09-28 18:29:17,10.93,9.57,10.10,99.90,908859,32,20022,-58
2020-09-28 18:29:47,9.93,8.60,10.10,99.90,909189,32,20038,-58
2020-09-28 18:30:18,10.38,9.27,10.10,99.90,902650,32,20399,-60
2020-09-28 18:30:48,9.77,8.88,10.10,99.90,908265,32,20056,-57
2020-09-28 18:31:19,11.20,9.48,10.10,99.90,908955,32,20110,-59
2020-09-28 18:31:50,10.93,9.00,10.10,99.90,909086,32,20048,-58
2020-09-28 18:32:20,9.57,8.57,10.10,99.90,905110,32,20070,-58
2020-09-28 18:32:51,10.60,9.57,10.10,99.90,908071,32,20058,-58
2020-09-28 18:33:22,11.80,9.77,10.00,99.90,908020,32,20149,-60
2020-09-28 18:33:52,10.75,9.75,10.10,99.90,907867,32,20448,-59
2020-09-28 18:34:23,12.05,10.35,10.00,99.90,908219,32,20050,-59
2020-09-28 18:34:53,10.40,9.32,10.00,99.90,908973,32,20884,-58
2020-09-28 18:35:24,10.25,8.32,10.00,99.90,906236,32,20035,-59
2020-09-28 18:35:55,14.23,9.50,10.00,99.90,909262,32,20054,-59
2020-09-28 18:36:25,13.52,11.07,10.00,99.90,908708,32,20129,-59
2020-09-28 18:36:58,12.40,11.10,10.00,99.90,908677,32,20084,-58
2020-09-28 18:37:29,13.65,10.57,10.00,99.90,907415,32,20768,-59
2020-09-28 18:38:00,13.27,11.57,10.00,99.90,907858,32,20038,-60
2020-09-28 18:38:31,13.48,11.73,10.00,99.90,905945,32,20028,-58
2020-09-28 18:39:01,11.75,10.65,10.00,99.90,907522,32,20035,-58
2020-09-28 18:39:35,13.55,11.20,9.90,99.90,909218,32,20039,-59
2020-09-28 18:40:05,10.95,9.82,9.90,99.90,909340,32,20034,-60
2020-09-28 18:40:36,9.98,8.98,9.90,99.90,907811,32,20875,-59
2020-09-28 18:41:07,11.68,10.48,9.90,99.90,906638,32,21017,-60
2020-09-28 18:41:38,13.13,10.88,9.90,99.90,904261,32,20181,-60
2020-09-28 18:42:09,11.68,10.57,9.90,99.90,903705,32,20417,-57
2020-09-28 18:42:40,10.95,9.85,9.90,99.90,904012,32,20031,-59
2020-09-28 18:43:10,14.35,12.02,9.90,99.90,904127,32,20047,-60
2020-09-28 18:43:41,12.48,11.20,9.90,99.90,907697,32,20075,-59
2020-09-28 18:44:12,11.98,10.50,9.90,99.90,908660,32,20038,-58
2020-09-28 18:44:42,11.95,10.70,9.90,99.90,906027,32,20054,-58
2020-09-28 18:45:15,11.60,10.40,9.90,99.90,909009,32,20058,-58
2020-09-28 18:45:46,12.88,11.57,9.90,99.90,909200,32,20058,-59
2020-09-28 18:46:17,13.35,11.75,9.90,99.90,908724,32,20823,-58
2020-09-28 18:46:47,12.90,11.43,9.90,99.90,906513,32,20417,-57
2020-09-28 18:47:18,10.85,8.90,9.90,99.90,905638,32,20058,-60
2020-09-28 18:47:49,14.82,10.13,9.90,99.90,905891,32,20077,-58
2020-09-28 18:48:19,16.12,11.80,9.90,99.90,906883,32,20111,-58
2020-09-28 18:48:50,12.98,10.50,9.90,99.90,904945,32,20058,-59
2020-09-28 18:49:21,13.23,11.20,9.90,99.90,908656,32,20055,-60
2020-09-28 18:49:52,12.88,11.57,9.90,99.90,907027,32,20035,-60
2020-09-28 18:50:23,12.50,11.07,9.90,99.90,908266,32,20039,-59
2020-09-28 18:50:53,12.63,11.25,9.80,99.90,908617,32,20035,-59
2020-09-28 18:51:24,13.18,11.77,9.80,99.90,905570,32,20065,-58
2020-09-28 18:51:55,12.88,11.57,9.80,99.90,906741,32,20065,-57
2020-09-28 18:52:26,17.27,12.30,9.80,99.90,905742,32,20035,-59
2020-09-28 18:52:57,12.60,11.00,9.80,99.90,906097,32,20027,-59
2020-09-28 18:53:27,12.37,11.07,9.80,99.90,908979,32,20023,-59
2020-09-28 18:53:58,13.55,11.82,9.80,99.90,908837,32,20053,-58
2020-09-28 18:54:32,11.63,10.48,9.80,99.90,904864,32,20801,-59
2020-09-28 18:55:03,12.27,10.70,9.80,99.90,905826,32,20035,-59
2020-09-28 18:55:33,11.98,10.77,9.70,99.90,905942,32,20030,-60
2020-09-28 18:56:08,13.57,10.70,9.70,99.90,909023,32,20080,-58
2020-09-28 18:56:38,13.15,11.18,9.70,99.90,909034,32,20039,-58
2020-09-28 18:57:09,13.32,11.07,9.70,99.90,909387,32,20034,-58
2020-09-28 18:57:39,14.15,10.98,9.70,99.90,905792,32,20027,-59
2020-09-28 18:58:10,12.70,11.07,9.70,99.90,907577,32,20035,-59
2020-09-28 18:58:41,12.75,11.30,9.70,99.90,906628,32,20070,-60
2020-09-28 18:59:12,13.38,11.93,9.70,99.90,907578,32,20057,-59
2020-09-28 18:59:42,13.30,11.95,9.70,99.90,907268,32,20039,-59
2020-09-28 19:00:14,16.77,13.07,9.70,99.90,907527,32,20161,-60
2020-09-28 19:00:45,13.05,11.65,9.70,99.90,909015,32,20475,-59
2020-09-28 19:01:16,11.75,10.23,9.70,99.90,908336,32,20078,-59
2020-09-28 19:01:47,13.18,11.23,9.70,99.90,903788,32,20749,-60
2020-09-28 19:02:18,11.90,10.52,9.70,99.90,907733,32,20073,-60
2020-09-28 19:02:48,12.13,10.80,9.60,99.90,906156,32,20039,-57
2020-09-28 19:03:19,11.63,10.38,9.60,99.90,908464,32,20113,-57
2020-09-28 19:03:49,14.10,10.85,9.70,99.90,907733,32,20035,-59
2020-09-28 19:04:21,10.43,9.32,9.60,99.90,907815,32,20031,-59
2020-09-28 19:04:54,10.95,9.63,9.60,99.90,906544,32,20111,-59
2020-09-28 19:05:25,10.80,9.52,9.60,99.90,906326,32,20047,-58
2020-09-28 19:05:56,11.98,10.77,9.60,99.90,905956,32,20049,-58
2020-09-28 19:06:27,11.23,10.02,9.60,99.90,908515,32,20046,-57
2020-09-28 19:06:58,15.00,12.02,9.60,99.90,908920,32,20062,-59
2020-09-28 19:07:28,14.60,11.82,9.60,99.90,908841,32,20121,-64
2020-09-28 19:07:59,12.80,11.40,9.60,99.90,908574,32,20034,-58
2020-09-28 19:08:30,13.90,11.73,9.60,99.90,908975,32,20056,-60
2020-09-28 19:09:00,13.25,11.15,9.60,99.90,907788,32,20417,-58
2020-09-28 19:09:43,14.82,12.95,9.60,99.90,907698,32,20491,-60
2020-09-28 19:10:14,15.60,13.52,9.60,99.90,908841,32,20223,-58
2020-09-28 19:10:45,16.45,13.40,9.60,99.90,908732,32,20030,-58
2020-09-28 19:11:17,16.35,14.10,9.60,99.90,906247,32,20102,-60
2020-09-28 19:11:48,18.30,14.48,9.60,99.90,906230,32,20100,-58
2020-09-28 19:12:18,18.10,15.43,9.70,99.90,907660,32,20018,-58
2020-09-28 19:12:49,18.00,14.93,9.70,99.90,909113,32,20094,-60
2020-09-28 19:13:19,18.00,14.48,9.70,99.90,908869,32,20112,-60
2020-09-28 19:13:50,16.80,14.60,9.70,99.90,909093,32,20114,-60
2020-09-28 19:14:21,17.02,13.88,9.70,99.90,907763,32,20667,-60
2020-09-28 19:14:51,17.98,14.30,9.70,99.90,906192,32,20051,-60
2020-09-28 19:15:22,15.95,14.05,9.60,99.90,907847,32,20043,-59
2020-09-28 19:15:53,14.98,12.98,9.60,99.90,907337,32,20491,-59
2020-09-28 19:17:00,14.68,12.77,9.60,99.90,908748,32,20043,-58
2020-09-28 19:17:32,15.00,13.40,9.60,99.90,907342,32,20471,-57
2020-09-28 19:18:05,14.13,12.05,9.60,99.90,908394,32,20065,-58
2020-09-28 19:18:37,14.57,13.00,9.60,99.90,907482,32,21319,-57
2020-09-28 19:19:08,12.35,11.10,9.60,99.90,907629,32,20121,-60
2020-09-28 19:19:39,15.15,11.93,9.60,99.90,904626,32,20098,-59
2020-09-28 19:20:10,11.68,10.20,9.60,99.90,906768,32,20059,-58
2020-09-28 19:20:40,11.57,10.38,9.60,99.90,906846,32,20650,-60
2020-09-28 19:21:12,13.57,12.00,9.60,99.90,908337,32,20107,-59
2020-09-28 19:21:43,12.50,11.20,9.60,99.90,909228,32,20054,-60
2020-09-28 19:22:13,11.02,9.98,9.60,99.90,909096,32,20058,-58
2020-09-28 19:22:44,11.80,10.40,9.50,99.90,908213,32,20035,-59
2020-09-28 19:23:15,13.65,10.07,9.50,99.90,908966,32,20840,-60
2020-09-28 19:23:45,13.45,11.02,9.50,99.90,909019,32,20047,-60
2020-09-28 19:24:16,10.73,9.73,9.50,99.90,906355,32,20464,-60
2020-09-28 19:24:47,12.15,10.77,9.50,99.90,906396,32,20027,-59
2020-09-28 19:25:17,12.37,9.40,9.50,99.90,906140,32,20038,-57
2020-09-28 19:25:48,11.88,10.70,9.50,99.90,908788,32,20487,-58
2020-09-28 19:26:19,12.90,9.68,9.50,99.90,909197,32,20505,-59
2020-09-28 19:26:52,11.07,9.75,9.50,99.90,909131,32,20141,-61
2020-09-28 19:27:23,10.10,9.10,9.50,99.90,906424,32,20166,-60
2020-09-28 19:27:54,12.75,9.90,9.50,99.90,907287,32,20463,-59
2020-09-28 19:28:24,11.15,9.95,9.50,99.90,905962,32,20027,-57
2020-09-28 19:28:55,11.35,10.13,9.50,99.90,909065,32,20058,-59
2020-09-28 19:29:25,11.07,9.98,9.50,99.90,907159,32,20081,-59
2020-09-28 19:29:56,11.57,9.57,9.50,99.90,905821,32,20047,-58
2020-09-28 19:30:27,10.82,9.65,9.50,99.90,908423,32,20050,-60
2020-09-28 19:30:58,12.55,10.82,9.50,99.90,906627,32,20508,-60
2020-09-28 19:31:28,9.75,8.82,9.50,99.90,909034,32,20083,-58
2020-09-28 19:31:59,10.50,9.35,9.50,99.90,908907,32,20023,-56
2020-09-28 19:32:30,11.25,9.80,9.50,99.90,909075,32,20035,-58
2020-09-28 19:33:01,11.48,10.32,9.50,99.90,909236,32,20035,-60
2020-09-28 19:33:32,10.02,8.57,9.40,99.90,908850,32,20155,-58
2020-09-28 19:34:03,11.27,10.13,9.40,99.90,907496,32,20080,-56
2020-09-28 19:34:37,12.13,10.82,9.40,99.90,904677,32,20070,-60
2020-09-28 19:35:08,11.70,10.50,9.50,99.90,906940,32,20071,-60
2020-09-28 19:35:38,11.27,9.90,9.40,99.90,908366,32,20035,-60
2020-09-28 19:36:15,11.02,9.70,9.40,99.90,908848,32,20019,-60
2020-09-28 19:36:46,11.30,9.65,9.40,99.90,906712,32,20507,-60
2020-09-28 19:37:17,10.82,9.73,9.40,99.90,908137,32,20065,-60
2020-09-28 19:37:47,10.85,9.13,9.40,99.90,906757,32,20165,-58
2020-09-28 19:38:18,10.98,9.88,9.40,99.90,907212,32,20031,-59
2020-09-28 19:38:50,12.32,10.98,9.40,99.90,908497,32,20058,-59
2020-09-28 19:39:39,11.45,10.35,9.40,99.90,908136,32,20035,-60
2020-09-28 19:40:16,10.88,9.75,9.40,99.90,907534,32,20026,-60
2020-09-28 19:40:47,12.73,10.90,9.40,99.90,909060,32,20077,-59
2020-09-28 19:41:19,13.27,11.00,9.40,99.90,908775,32,20085,-59
2020-09-28 19:41:50,11.65,10.10,9.40,99.90,909328,32,20707,-59
2020-09-28 19:42:20,16.35,11.23,9.40,99.90,905901,32,20117,-60
2020-09-28 19:42:51,13.10,10.95,9.40,99.90,906030,32,20040,-57
2020-09-28 19:43:22,13.20,11.52,9.40,99.90,906065,32,20135,-58
2020-09-28 19:43:52,13.23,11.90,9.40,99.90,907633,32,20441,-59
2020-09-28 19:44:23,13.30,11.90,9.40,99.90,908556,32,20034,-59
2020-09-28 19:44:55,14.48,11.43,9.30,99.90,909423,32,20455,-60
2020-09-28 19:45:27,16.45,12.02,9.30,99.90,908430,32,20052,-59
2020-09-28 19:45:58,14.48,10.30,9.30,99.90,905752,32,20026,-59
2020-09-28 19:46:30,14.68,11.25,9.30,99.90,908269,32,20421,-60
2020-09-28 19:47:01,11.82,10.50,9.30,99.90,907159,32,20510,-58
2020-09-28 19:47:32,11.88,10.32,9.30,99.90,905305,32,20040,-59
2020-09-28 19:48:06,14.13,11.70,9.30,99.90,906521,32,20340,-58
2020-09-28 19:48:37,12.75,11.27,9.30,99.90,908570,32,20034,-59
2020-09-28 19:49:07,12.85,11.55,9.30,99.90,908636,32,20353,-59
2020-09-28 19:49:39,12.07,10.88,9.30,99.90,909023,32,20469,-59
2020-09-28 19:50:11,14.73,13.05,9.30,99.90,907582,32,20052,-60
2020-09-28 19:50:42,15.30,13.07,9.30,99.90,909470,32,20027,-60
2020-09-28 19:51:13,12.27,11.02,9.30,99.90,909006,32,20035,-59
2020-09-28 19:51:44,15.80,12.63,9.30,99.90,909317,32,20520,-59
2020-09-28 19:52:16,12.88,11.52,9.30,99.90,907654,32,20062,-59
2020-09-28 19:52:47,13.48,11.35,9.30,99.90,908547,32,20617,-59
2020-09-28 19:53:18,14.07,11.73,9.30,99.90,906603,32,20074,-59
2020-09-28 19:53:49,13.48,10.95,9.20,99.90,908906,32,20060,-59
2020-09-28 19:54:19,12.55,11.27,9.20,99.90,908076,32,20075,-59
2020-09-28 19:54:52,16.48,11.68,9.20,99.90,909002,32,20125,-59
2020-09-28 19:55:22,18.27,12.82,9.20,99.90,907829,32,20082,-60
2020-09-28 19:55:53,14.93,13.25,9.20,99.90,908920,32,20113,-58
2020-09-28 19:56:35,13.70,12.30,9.20,99.90,908261,32,20161,-59
2020-09-28 19:57:25,12.30,10.93,9.10,99.90,906785,32,20023,-59
2020-09-28 19:57:56,14.87,12.25,9.10,99.90,905681,32,20031,-59
2020-09-28 19:58:27,12.95,11.45,9.10,99.90,908797,32,20445,-60
2020-09-28 19:58:58,17.08,13.27,9.10,99.90,908862,32,20089,-59
2020-09-28 19:59:29,16.27,12.20,9.10,99.90,907149,32,20034,-59
2020-09-28 20:00:05,18.33,12.60,9.10,99.90,907650,32,20101,-58
2020-09-28 20:00:38,16.85,13.60,9.10,99.90,905737,32,20807,-58
2020-09-28 20:01:08,12.95,11.25,9.10,99.90,908736,32,20053,-59
2020-09-28 20:01:40,15.30,12.20,9.00,99.90,908432,32,20670,-59
2020-09-28 20:02:24,13.45,11.27,9.00,99.90,908797,32,20371,-60
2020-09-28 20:02:55,12.05,9.82,9.00,99.90,906971,32,20054,-58
2020-09-28 20:03:26,14.27,11.02,9.00,99.90,908148,32,20072,-59
2020-09-28 20:03:57,12.57,10.38,9.00,99.90,905953,32,20085,-60
2020-09-28 20:04:28,12.13,10.68,9.00,99.90,908363,32,20350,-58
2020-09-28 20:05:00,10.75,9.68,9.00,99.90,906129,32,20136,-60
2020-09-28 20:05:31,14.70,11.00,8.90,99.90,908854,32,20078,-60
2020-09-28 20:06:01,11.45,10.25,9.00,99.90,908768,32,20061,-58
2020-09-28 20:06:32,12.18,10.52,8.90,99.90,909429,32,20425,-60
2020-09-28 20:07:02,16.33,11.18,8.90,99.90,909632,32,20429,-59
2020-09-28 20:07:34,11.65,10.27,8.90,99.90,907149,32,20061,-59
2020-09-28 20:08:04,11.73,9.90,8.90,99.90,905966,32,20054,-60
2020-09-28 20:08:35,15.05,11.85,8.90,99.90,907013,32,20049,-60
2020-09-28 20:09:05,10.95,9.82,8.90,99.90,906277,32,20073,-59
2020-09-28 20:09:36,12.88,11.32,8.90,99.90,909572,32,20035,-58
2020-09-28 20:10:10,13.20,10.65,8.90,99.90,908900,32,20042,-59
2020-09-28 20:10:47,11.77,10.18,8.90,99.90,909494,32,20072,-60
2020-09-28 20:11:18,12.95,10.50,8.90,99.90,909593,32,20031,-61
2020-09-28 20:11:53,12.02,10.77,8.80,99.90,909677,32,20470,-58
2020-09-28 20:12:24,10.55,9.45,8.90,99.90,909306,32,20069,-59
2020-09-28 20:12:57,11.10,9.48,8.90,99.90,908401,32,20105,-60
2020-09-28 20:13:28,11.12,9.90,8.80,99.90,909559,32,20104,-60
2020-09-28 20:13:59,11.25,9.50,8.80,99.90,907266,32,20409,-59
2020-09-28 20:14:30,10.48,9.40,8.80,99.90,909236,32,20042,-60
2020-09-28 20:15:01,11.73,9.10,8.80,99.90,907805,32,20533,-61
2020-09-28 20:15:33,13.82,8.13,8.80,99.90,906772,32,20851,-59
2020-09-28 20:16:04,10.25,9.10,8.80,99.90,906554,32,20393,-60
2020-09-28 20:16:35,9.05,8.15,8.80,99.90,906383,32,20047,-59
2020-09-28 20:17:05,11.35,8.82,8.80,99.90,906787,32,20177,-59
2020-09-28 20:17:36,11.50,8.63,8.80,99.90,906271,32,20065,-58
2020-09-28 20:18:07,11.38,7.97,8.70,99.90,906052,32,20476,-58
2020-09-28 20:18:37,10.43,8.05,8.80,99.90,906576,32,20072,-60
2020-09-28 20:19:10,11.20,8.75,8.80,99.90,905156,32,20035,-60
2020-09-28 20:19:40,15.35,9.25,8.70,99.90,905663,32,20047,-59
2020-09-28 20:20:11,8.85,8.05,8.80,99.90,909288,32,20100,-60
2020-09-28 20:20:42,9.05,8.25,8.70,99.90,906372,32,20132,-60
2020-09-28 20:21:13,11.25,9.07,8.70,99.90,907679,32,20125,-60
2020-09-28 20:21:44,11.02,9.20,8.70,99.90,907971,32,20182,-60
2020-09-28 20:22:14,11.63,9.90,8.70,99.90,903165,32,20098,-60
2020-09-28 20:22:45,11.25,9.07,8.70,99.90,906064,32,20425,-61
2020-09-28 20:23:16,11.15,8.73,8.70,99.90,906234,32,20123,-59
2020-09-28 20:23:47,12.50,8.85,8.70,99.90,903686,32,20137,-58
2020-09-28 20:24:17,13.20,8.93,8.80,99.90,905915,32,20062,-59
2020-09-28 20:24:48,12.48,7.75,8.80,99.90,906474,32,20457,-58
2020-09-28 20:25:19,9.20,8.25,8.80,99.90,906097,32,20085,-59
2020-09-28 20:25:49,11.75,8.57,8.80,99.90,909288,32,20093,-59
2020-09-28 20:26:20,12.27,8.75,8.80,99.90,909258,32,20188,-59
2020-09-28 20:26:51,11.63,8.43,8.80,99.90,909883,32,20039,-60
2020-09-28 20:27:21,9.98,8.57,8.80,99.90,909453,32,20523,-59
2020-09-28 20:27:52,9.02,8.13,8.80,99.90,907413,32,20031,-57
2020-09-28 20:28:22,12.93,8.23,8.80,99.90,905776,32,20055,-60
2020-09-28 20:28:53,11.12,8.82,8.80,99.90,906562,32,20069,-59
2020-09-28 20:29:24,15.20,9.85,8.80,99.90,907114,32,20141,-59
2020-09-28 20:30:01,11.23,9.45,8.80,99.90,907947,32,20106,-58
2020-09-28 20:30:32,10.23,9.07,8.80,99.90,908618,32,20094,-59
2020-09-28 20:31:02,10.77,9.35,8.80,99.90,907344,32,20092,-60
2020-09-28 20:31:37,15.38,9.63,8.80,99.90,906593,32,20081,-60
2020-09-28 20:32:07,13.35,10.10,8.80,99.90,907176,32,20078,-60
2020-09-28 20:32:38,10.13,9.10,8.80,99.90,907578,32,20031,-60
2020-09-28 20:33:09,10.23,8.82,8.80,99.90,909653,32,20092,-59
2020-09-28 20:33:39,9.48,8.48,8.80,99.90,909563,32,20061,-59
2020-09-28 20:34:10,13.20,9.32,8.80,99.90,908864,32,20085,-57
2020-09-28 20:34:42,15.02,10.25,8.70,99.90,909423,32,20057,-60
2020-09-28 20:35:15,11.15,9.90,8.70,99.90,909897,32,20091,-60
2020-09-28 20:35:46,15.55,11.52,8.70,99.90,909515,32,20031,-58
2020-09-28 20:36:17,15.88,11.48,8.70,99.90,908931,32,20047,-58
2020-09-28 20:36:51,13.43,12.02,8.70,99.90,906215,32,20160,-58
2020-09-28 20:37:22,12.20,10.95,8.80,99.90,908708,32,20058,-58
2020-09-28 20:37:55,14.85,11.45,8.70,99.90,909371,32,20039,-59
2020-09-28 20:38:26,12.90,11.50,8.70,99.90,907017,32,20082,-58
2020-09-28 20:38:57,12.93,11.63,8.70,99.90,909782,32,20061,-60
2020-09-28 20:39:27,12.65,11.38,8.70,99.90,909828,32,20515,-61
2020-09-28 20:39:58,16.40,12.88,8.70,99.90,909392,32,20034,-59
2020-09-28 20:40:31,13.75,12.35,8.70,99.90,909893,32,20637,-60
2020-09-28 20:41:02,17.33,12.85,8.70,99.90,909967,32,20137,-59
2020-09-28 20:41:33,15.43,12.37,8.70,99.90,909510,32,20054,-58
2020-09-28 20:42:04,14.25,11.50,8.70,99.90,908509,32,20101,-59
2020-09-28 20:42:35,12.68,11.35,8.60,99.90,906315,32,20077,-60
2020-09-28 20:43:06,12.85,11.52,8.70,99.90,904342,32,20103,-59
2020-09-28 20:43:37,15.43,12.40,8.70,99.90,903257,32,20929,-62
2020-09-28 20:44:08,12.20,10.93,8.70,99.90,903151,32,20039,-60
2020-09-28 20:44:39,16.90,11.38,8.70,99.90,901454,32,20059,-59
2020-09-28 20:45:09,14.60,11.98,8.70,99.90,907269,32,20152,-59
2020-09-28 20:45:40,12.50,11.25,8.60,99.90,906365,32,20553,-60
2020-09-28 20:46:12,12.75,10.50,8.60,99.90,907663,32,20077,-60
2020-09-28 20:46:47,12.25,10.57,8.60,99.90,905258,32,20078,-59
2020-09-28 20:47:18,13.35,10.27,8.60,99.90,906240,32,20507,-60
2020-09-28 20:47:48,12.20,11.00,8.60,99.90,906286,32,20081,-59
2020-09-28 20:48:19,12.55,11.40,8.60,99.90,908688,32,20122,-59
2020-09-28 20:48:52,14.95,11.48,8.50,99.90,909645,32,20089,-60
2020-09-28 20:49:28,12.65,11.30,8.50,99.90,907642,32,20583,-60
2020-09-28 20:49:59,13.43,10.57,8.50,99.90,909149,32,20482,-59
2020-09-28 20:50:29,11.05,9.80,8.50,99.90,908355,32,20061,-60
2020-09-28 20:51:00,12.13,10.82,8.50,99.90,909110,32,20050,-60
2020-09-28 20:51:31,12.82,10.48,8.50,99.90,906624,32,20051,-59
2020-09-28 20:52:06,10.95,9.80,8.50,99.90,906281,32,20034,-59
2020-09-28 20:52:37,13.80,10.05,8.50,99.90,907118,32,20058,-59
2020-09-28 20:53:07,14.32,9.68,8.50,99.90,905455,32,20116,-60
2020-09-28 20:53:38,11.82,9.52,8.50,99.90,906092,32,20047,-61
2020-09-28 20:54:09,11.68,10.00,8.50,99.90,905055,32,20038,-63
2020-09-28 20:54:39,11.12,10.02,8.40,99.90,905669,32,20059,-60
2020-09-28 20:55:10,11.73,10.48,8.40,99.90,907353,32,20046,-60
2020-09-28 20:55:41,11.93,10.73,8.40,99.90,909205,32,20066,-60
2020-09-28 20:56:29,11.23,10.13,8.40,99.90,908518,32,20096,-60
2020-09-28 20:57:00,12.57,10.60,8.40,99.90,906561,32,20366,-60
2020-09-28 20:57:30,12.63,11.32,8.40,99.90,909482,32,20043,-59
2020-09-28 20:58:01,13.02,10.82,8.40,99.90,909097,32,20051,-60
2020-09-28 20:58:32,11.38,10.18,8.40,99.90,905917,32,20534,-60
2020-09-28 20:59:02,12.37,9.85,8.40,99.90,906300,32,20577,-60
2020-09-28 20:59:33,13.93,11.18,8.40,99.90,906368,32,20724,-60
2020-09-28 21:00:04,11.20,10.07,8.40,99.90,909446,32,20096,-57
2020-09-28 21:00:35,11.27,10.13,8.40,99.90,909844,32,20096,-60
2020-09-28 21:01:14,10.88,9.73,8.40,99.90,909611,32,20042,-60
2020-09-28 21:01:44,10.38,9.07,8.40,99.90,909628,32,20062,-60
2020-09-28 21:02:15,10.77,9.75,8.30,99.90,909401,32,20487,-60
2020-09-28 21:02:49,10.30,9.38,8.30,99.90,909547,32,20330,-59
2020-09-28 21:03:20,11.45,10.35,8.30,99.90,909652,32,20043,-60
2020-09-28 21:03:52,11.30,9.88,8.30,99.90,907642,32,20953,-61
2020-09-28 21:04:22,10.88,9.05,8.30,99.90,906016,32,20082,-60
2020-09-28 21:04:53,12.05,9.43,8.30,99.90,906321,32,20086,-60
2020-09-28 21:05:24,11.10,9.93,8.30,99.90,909359,32,20906,-61
2020-09-28 21:05:55,10.68,9.57,8.30,99.90,909667,32,20050,-60
2020-09-28 21:06:26,10.77,9.65,8.30,99.90,908524,32,20129,-60
2020-09-28 21:06:56,9.55,8.65,8.30,99.90,907835,32,20050,-60
2020-09-28 21:07:30,12.27,9.55,8.30,99.90,906250,32,20043,-59
2020-09-28 21:08:01,11.77,9.50,8.30,99.90,908752,32,20027,-58
2020-09-28 21:08:32,10.50,9.50,8.30,99.90,909353,32,20073,-60
2020-09-28 21:09:03,20.17,15.07,8.30,99.90,908797,32,20073,-59
2020-09-28 21:09:52,22.83,17.87,8.30,99.90,905962,32,20130,-60
2020-09-28 21:10:23,13.60,11.43,8.30,99.90,908570,32,20125,-60
2020-09-28 21:10:54,13.18,9.80,8.30,99.90,906387,32,20702,-59
2020-09-28 21:11:31,11.52,9.85,8.30,99.90,909342,32,20072,-59
2020-09-28 21:12:01,10.60,9.35,8.30,99.90,907440,32,20850,-60
2020-09-28 21:12:32,10.70,9.65,8.30,99.90,907642,32,20065,-59
2020-09-28 21:13:10,13.05,9.85,8.30,99.90,907472,32,20474,-60
2020-09-28 21:13:42,11.40,9.55,8.30,99.90,909664,32,20407,-60
2020-09-28 21:14:13,10.13,8.82,8.30,99.90,908695,32,20042,-60
2020-09-28 21:14:44,9.32,8.35,8.30,99.90,909806,32,20104,-59
2020-09-28 21:15:15,9.70,8.48,8.30,99.90,908877,32,20482,-61
2020-09-28 21:15:46,9.95,8.95,8.30,99.90,909586,32,20106,-60
2020-09-28 21:16:17,14.38,9.68,8.30,99.90,909686,32,20050,-60
2020-09-28 21:16:49,11.50,10.00,8.30,99.90,909514,32,20455,-59
2020-09-28 21:17:20,10.55,9.18,8.30,99.90,905822,32,20067,-60
2020-09-28 21:17:50,11.45,10.25,8.30,99.90,906417,32,20050,-58
2020-09-28 21:18:21,12.40,9.55,8.30,99.90,905185,32,20145,-58
2020-09-28 21:18:52,10.45,8.77,8.30,99.90,903073,32,20108,-59
2020-09-28 21:19:23,10.63,9.52,8.30,99.90,903344,32,20043,-60
2020-09-28 21:19:55,11.07,9.05,8.30,99.90,902023,32,20078,-60
2020-09-28 21:20:29,11.50,9.82,8.30,99.90,906398,32,20027,-60
2020-09-28 21:21:00,10.57,9.52,8.30,99.90,908594,32,20074,-59
2020-09-28 21:21:39,9.82,8.52,8.30,99.90,908868,32,20199,-59
2020-09-28 21:22:16,10.55,9.10,8.30,99.90,907518,32,20833,-59
2020-09-28 21:22:54,10.27,8.75,8.30,99.90,907118,32,20106,-61
2020-09-28 21:23:25,12.93,9.23,8.30,99.90,909728,32,20061,-61
2020-09-28 21:24:00,11.35,9.50,8.30,99.90,909831,32,20058,-60
2020-09-28 21:24:31,12.43,9.38,8.30,99.90,909336,32,20042,-61
2020-09-28 21:25:03,11.35,9.98,8.30,99.90,909837,32,20080,-59
2020-09-28 21:25:36,11.10,9.68,8.30,99.90,909731,32,20106,-60
2020-09-28 21:26:07,10.82,9.25,8.30,99.90,909028,32,20055,-60
2020-09-28 21:26:39,12.30,9.55,8.30,99.90,909544,32,20826,-60
2020-09-28 21:27:10,12.80,10.30,8.30,99.90,909218,32,20093,-60
2020-09-28 21:27:40,11.02,9.93,8.30,99.90,909537,32,20104,-60
2020-09-28 21:28:11,17.10,9.80,8.40,99.90,909081,32,20438,-57
2020-09-28 21:28:42,11.25,9.70,8.40,99.90,908249,32,20039,-60
2020-09-28 21:29:12,12.75,11.00,8.30,99.90,908958,32,20045,-59
2020-09-28 21:29:45,11.93,9.88,8.30,99.90,909445,32,20035,-59
2020-09-28 21:30:15,12.07,10.05,8.30,99.90,909294,32,20078,-59
2020-09-28 21:30:46,11.10,10.00,8.30,99.90,908912,32,20043,-60
2020-09-28 21:31:16,16.42,9.80,8.30,99.90,908363,32,20046,-59
2020-09-28 21:31:49,10.30,9.30,8.30,99.90,909465,32,20402,-60
2020-09-28 21:32:20,10.52,9.18,8.30,99.90,909146,32,20043,-58
2020-09-28 21:32:50,11.68,10.07,8.30,99.90,908884,32,20039,-60
2020-09-28 21:33:21,13.10,9.63,8.30,99.90,908869,32,20046,-58
2020-09-28 21:33:51,11.40,9.95,8.30,99.90,909447,32,20039,-61
2020-09-28 21:34:22,11.52,9.80,8.30,99.90,908437,32,20078,-59
2020-09-28 21:34:53,10.70,9.52,8.30,99.90,909150,32,20039,-59
2020-09-28 21:35:24,10.57,9.27,8.30,99.90,906862,32,20181,-60
2020-09-28 21:35:54,11.57,10.32,8.30,99.90,906143,32,20043,-60
2020-09-28 21:36:25,10.63,9.32,8.30,99.90,908797,32,20437,-60
2020-09-28 21:36:57,9.93,8.90,8.30,99.90,908765,32,20334,-60
2020-09-28 21:37:27,12.77,9.82,8.20,99.90,906999,32,20072,-60
2020-09-28 21:37:58,12.77,9.82,8.30,99.90,905754,32,20063,-59
2020-09-28 21:38:29,11.43,9.02,8.30,99.90,905276,32,20046,-60
2020-09-28 21:39:00,10.23,8.88,8.30,99.90,905920,32,20051,-61
2020-09-28 21:39:30,12.48,9.05,8.30,99.90,909111,32,20042,-59
2020-09-28 21:40:01,12.30,9.35,8.30,99.90,908987,32,20090,-60
2020-09-28 21:40:32,9.18,8.15,8.20,99.90,909298,32,20132,-61
2020-09-28 21:41:07,9.38,8.35,8.30,99.90,909179,32,20039,-60
2020-09-28 21:41:38,10.40,8.48,8.30,99.90,908123,32,20039,-60
2020-09-28 21:42:11,10.35,8.80,8.30,99.90,907321,32,20810,-60
2020-09-28 21:42:42,9.50,8.60,8.30,99.90,908627,32,20480,-61
2020-09-28 21:43:13,8.85,7.95,8.20,99.90,907946,32,20081,-60
2020-09-28 21:43:43,10.25,8.85,8.30,99.90,904424,32,20455,-61
2020-09-28 21:44:16,10.15,9.10,8.20,99.90,906204,32,20069,-60
2020-09-28 21:44:51,10.75,8.63,8.20,99.90,908981,32,20055,-61
2020-09-28 21:45:22,12.48,8.82,8.20,99.90,909212,32,20095,-62
2020-09-28 21:45:53,8.85,7.95,8.20,99.90,905604,32,20120,-59
2020-09-28 21:46:26,9.98,8.10,8.20,99.90,905991,32,20123,-59
2020-09-28 21:46:56,10.32,9.10,8.20,99.90,906317,32,20055,-60
2020-09-28 21:47:27,9.70,8.32,8.20,99.90,908998,32,20370,-60
2020-09-28 21:47:58,9.07,7.90,8.20,99.90,909112,32,20080,-61
2020-09-28 21:48:28,7.87,7.12,8.20,99.90,909367,32,20054,-61
2020-09-28 21:48:59,9.75,8.40,8.20,99.90,908998,32,20038,-58
2020-09-28 21:49:30,9.02,8.07,8.20,99.90,908620,32,20118,-62
2020-09-28 21:50:00,9.98,7.53,8.20,99.90,906712,32,20065,-61
2020-09-28 21:50:32,8.73,7.82,8.20,99.90,909299,32,20342,-61
2020-09-28 21:51:11,8.27,7.35,8.20,99.90,909323,32,20043,-60
2020-09-28 21:51:42,10.32,7.87,8.20,99.90,909540,32,20621,-61
2020-09-28 21:52:12,8.25,6.95,8.20,99.90,908960,32,20042,-60
2020-09-28 21:52:45,8.82,8.02,8.20,99.90,909096,32,20068,-58
2020-09-28 21:53:17,11.18,7.97,8.20,99.90,905978,32,20088,-60
2020-09-28 21:53:52,11.45,8.35,8.20,99.90,905950,32,20039,-60
2020-09-28 21:54:29,8.02,7.20,8.10,99.90,908165,32,20405,-60
2020-09-28 21:54:59,10.07,7.97,8.20,99.90,909067,32,20118,-60
2020-09-28 21:55:30,9.45,8.20,8.20,99.90,905822,32,20092,-59
2020-09-28 21:56:01,8.23,7.05,8.20,99.90,908245,32,20042,-61
2020-09-28 21:56:32,9.10,8.18,8.10,99.90,909262,32,20423,-60
2020-09-28 21:57:02,8.75,7.75,8.10,99.90,908815,32,20043,-59
2020-09-28 21:57:33,9.13,8.23,8.10,99.90,908715,32,20060,-61
2020-09-28 21:58:03,8.95,8.05,8.10,99.90,909252,32,20035,-59
2020-09-28 21:58:34,8.48,7.62,8.10,99.90,909074,32,20165,-60
2020-09-28 21:59:05,10.05,8.13,8.10,99.90,909108,32,20047,-61
2020-09-28 21:59:36,8.30,7.22,8.10,99.90,909063,32,20437,-60
2020-09-28 22:00:07,8.73,7.45,8.10,99.90,908799,32,20038,-59
2020-09-28 22:00:38,9.18,7.18,8.10,99.90,908989,32,20046,-61
2020-09-28 22:01:12,9.95,8.10,8.10,99.90,908095,32,20070,-60
2020-09-28 22:01:43,8.90,7.93,8.10,99.90,904718,32,20078,-60
2020-09-28 22:02:13,9.25,7.87,8.10,99.90,908237,32,20047,-60
2020-09-28 22:02:44,7.82,7.03,8.10,99.90,907517,32,20069,-60
2020-09-28 22:03:15,10.02,6.60,8.10,99.90,907860,32,20428,-61
2020-09-28 22:03:47,9.90,7.72,8.10,99.90,908040,32,20110,-59
2020-09-28 22:04:18,8.43,7.57,8.10,99.90,907503,32,20088,-59
2020-09-28 22:04:49,7.62,6.82,8.00,99.90,909314,32,20046,-59
2020-09-28 22:05:19,9.98,8.55,8.00,99.90,908793,32,20406,-60
2020-09-28 22:05:50,8.75,7.70,8.00,99.90,908422,32,20078,-60
2020-09-28 22:06:21,8.05,7.25,8.00,99.90,905338,32,20173,-61
2020-09-28 22:06:53,9.15,8.18,8.00,99.90,905510,32,20085,-59
2020-09-28 22:07:23,10.48,8.30,8.00,99.90,905770,32,20043,-61
2020-09-28 22:07:54,9.02,7.40,8.00,99.90,908356,32,20136,-61
2020-09-28 22:08:28,9.18,8.20,8.00,99.90,907020,32,20051,-60
2020-09-28 22:08:58,8.20,7.40,8.00,99.90,908494,32,20065,-60
2020-09-28 22:09:29,10.57,8.07,8.00,99.90,905487,32,20098,-61
2020-09-28 22:10:00,9.23,8.07,8.10,99.90,908801,32,20100,-58
2020-09-28 22:10:32,10.63,8.25,8.00,99.90,908855,32,20054,-62
2020-09-28 22:11:02,10.77,8.50,8.00,99.90,908806,32,20034,-59
2020-09-28 22:11:33,8.68,7.78,8.00,99.90,909267,32,20085,-59
2020-09-28 22:12:04,9.23,8.15,8.10,99.90,909211,32,20429,-59
2020-09-28 22:12:34,10.40,8.82,8.10,99.90,909203,32,20050,-60
2020-09-28 22:13:05,10.95,8.70,8.10,99.90,907978,32,20038,-59
2020-09-28 22:13:37,8.90,8.10,8.10,99.90,905872,32,20081,-60
2020-09-28 22:14:08,13.30,10.50,8.10,99.90,908027,32,20546,-60
2020-09-28 22:14:38,10.18,8.35,8.10,99.90,908679,32,20096,-60
2020-09-28 22:15:09,9.60,8.30,8.10,99.90,908988,32,20074,-61
2020-09-28 22:15:40,9.65,8.32,8.10,99.90,908685,32,20063,-61
2020-09-28 22:16:11,9.43,8.52,8.10,99.90,908822,32,20114,-59
2020-09-28 22:16:42,9.23,8.20,8.00,99.90,908344,32,20035,-61
2020-09-28 22:17:13,10.98,8.68,8.00,99.90,907764,32,20066,-60
2020-09-28 22:17:47,10.15,9.25,8.10,99.90,905671,32,20070,-59
2020-09-28 22:18:21,9.70,8.07,8.10,99.90,906435,32,20051,-61
2020-09-28 22:18:52,11.60,9.25,8.10,99.90,905708,32,20035,-60
2020-09-28 22:19:23,9.60,8.63,8.10,99.90,908771,32,20095,-61
2020-09-28 22:19:54,8.88,8.05,8.00,99.90,908651,32,20449,-60
2020-09-28 22:20:25,9.50,8.60,8.10,99.90,908882,32,20101,-61
2020-09-28 22:20:56,8.90,7.97,8.10,99.90,908735,32,20425,-57
2020-09-28 22:21:27,10.65,8.75,8.10,99.90,908848,32,20030,-60
2020-09-28 22:21:57,10.95,8.45,8.10,99.90,909304,32,20039,-60
2020-09-28 22:22:28,10.13,8.82,8.10,99.90,908457,32,20058,-59
2020-09-28 22:22:59,10.10,8.70,8.10,99.90,908627,32,20050,-60
2020-09-28 22:23:30,8.85,8.02,8.10,99.90,908866,32,20436,-61
2020-09-28 22:24:01,9.35,8.38,8.10,99.90,905913,32,20075,-58
2020-09-28 22:24:32,9.27,8.38,8.10,99.90,908287,32,20077,-59
2020-09-28 22:25:03,9.95,8.52,8.10,99.90,908754,32,20070,-58
2020-09-28 22:25:33,9.02,8.13,8.10,99.90,905376,32,20046,-60
2020-09-28 22:26:05,9.45,8.55,8.10,99.90,907010,32,20109,-60
2020-09-28 22:26:36,8.63,7.75,8.10,99.90,905430,32,20055,-57
2020-09-28 22:27:07,9.10,8.15,8.10,99.90,904488,32,20685,-60
2020-09-28 22:27:37,10.75,8.60,8.10,99.90,903652,32,20530,-62
2020-09-28 22:28:08,8.15,7.35,8.10,99.90,904783,32,20098,-60
2020-09-28 22:28:39,8.80,7.90,8.10,99.90,905861,32,20777,-58
2020-09-28 22:29:10,9.57,8.68,8.10,99.90,906598,32,20089,-57
2020-09-28 22:29:40,9.90,8.65,8.10,99.90,907740,32,20046,-55
2020-09-28 22:30:11,10.00,8.30,8.10,99.90,908645,32,20098,-61
2020-09-28 22:30:43,9.52,8.23,8.10,99.90,907357,32,20490,-58
2020-09-28 22:31:14,10.60,8.68,8.10,99.90,907801,32,20054,-58
2020-09-28 22:31:45,9.38,8.38,8.10,99.90,909083,32,20630,-60
2020-09-28 22:32:16,9.73,8.48,8.10,99.90,907489,32,20138,-62
2020-09-28 22:32:49,13.23,8.85,8.10,99.90,907985,32,20062,-61
2020-09-28 22:33:19,9.45,8.45,8.10,99.90,909203,32,20058,-61
2020-09-28 22:33:51,11.02,8.32,8.10,99.90,905618,32,20051,-60
2020-09-28 22:34:21,8.50,7.47,8.10,99.90,908346,32,20848,-61
2020-09-28 22:34:52,9.52,8.00,8.10,99.90,909264,32,20051,-60
2020-09-28 22:35:24,8.68,7.85,8.10,99.90,906005,32,20043,-61
2020-09-28 22:35:54,7.87,7.07,8.10,99.90,906432,32,20101,-61
2020-09-28 22:36:26,11.75,7.78,8.10,99.90,906685,32,20034,-61
2020-09-28 22:36:57,11.23,7.97,8.10,99.90,907672,32,20105,-59
2020-09-28 22:37:28,8.00,7.20,8.10,99.90,908785,32,20114,-60
2020-09-28 22:37:59,9.05,8.05,8.10,99.90,908944,32,20068,-60
2020-09-28 22:38:29,9.60,7.95,8.10,99.90,909409,32,20067,-61
2020-09-28 22:39:02,9.60,7.85,8.10,99.90,908877,32,20465,-59
2020-09-28 22:39:32,8.20,7.40,8.10,99.90,908555,32,20027,-60
2020-09-28 22:40:03,8.35,7.25,8.10,99.90,909220,32,20519,-60
2020-09-28 22:40:34,8.02,7.20,8.10,99.90,905878,32,20230,-60
2020-09-28 22:41:08,8.98,8.05,8.10,99.90,906416,32,20083,-59
2020-09-28 22:41:39,8.50,7.70,8.10,99.90,906138,32,20090,-61
2020-09-28 22:42:10,8.00,7.20,8.10,99.90,905942,32,20050,-61
2020-09-28 22:42:40,9.68,7.40,8.10,99.90,906062,32,20430,-59
2020-09-28 22:43:11,8.98,7.55,8.10,99.90,905991,32,20114,-62
2020-09-28 22:43:42,8.57,7.78,8.10,99.90,907541,32,20061,-61
2020-09-28 22:44:13,8.70,7.80,8.10,99.90,908915,32,20076,-61
2020-09-28 22:44:44,8.65,7.85,8.10,99.90,906675,32,20118,-60
2020-09-28 22:45:15,8.25,6.93,8.20,99.90,907715,32,20154,-61
2020-09-28 22:45:46,8.35,7.47,8.10,99.90,906663,32,20566,-61
2020-09-28 22:46:17,8.73,6.82,8.10,99.90,907800,32,20079,-59
2020-09-28 22:46:47,8.55,7.57,8.20,99.90,907659,32,20043,-60
2020-09-28 22:47:18,8.05,7.25,8.20,99.90,907712,32,20597,-61
2020-09-28 22:47:49,8.25,7.35,8.10,99.90,909094,32,20069,-61
2020-09-28 22:48:19,8.07,6.87,8.20,99.90,906854,32,20065,-59
2020-09-28 22:48:50,9.73,7.05,8.10,99.90,908601,32,20629,-60
2020-09-28 22:49:21,8.07,7.28,8.20,99.90,908947,32,20100,-60
2020-09-28 22:49:53,7.72,6.72,8.20,99.90,909182,32,20063,-59
2020-09-28 22:50:24,8.00,6.70,8.20,99.90,908987,32,20062,-61
2020-09-28 22:50:54,7.93,7.12,8.20,99.90,905742,32,20050,-61
2020-09-28 22:51:26,8.82,7.15,8.20,99.90,906310,32,20081,-59
2020-09-28 22:51:56,8.90,7.07,8.20,99.90,906280,32,20043,-61
2020-09-28 22:52:28,9.35,6.60,8.20,99.90,909092,32,20658,-62
2020-09-28 22:52:58,9.52,7.03,8.20,99.90,908863,32,20102,-60
2020-09-28 22:53:30,7.37,6.65,8.20,99.90,909144,32,20464,-61
2020-09-28 22:54:03,7.78,6.78,8.20,99.90,908983,32,20047,-60
2020-09-28 22:54:36,6.80,6.20,8.20,99.90,908686,32,20061,-61
2020-09-28 22:55:07,8.05,6.87,8.20,99.90,909331,32,20069,-62
2020-09-28 22:55:38,7.43,6.62,8.10,99.90,908772,32,20130,-61
2020-09-28 22:56:12,8.63,7.28,8.20,99.90,909414,32,20038,-60
2020-09-28 22:56:44,8.48,6.57,8.20,99.90,907357,32,20035,-61
2020-09-28 22:57:14,10.38,6.85,8.20,99.90,908275,32,20047,-61
2020-09-28 22:57:47,6.53,5.93,8.20,99.90,908889,32,20058,-61
2020-09-28 22:58:18,7.75,7.03,8.20,99.90,906982,32,20070,-60
2020-09-28 22:58:49,6.90,6.28,8.10,99.90,905847,32,20617,-59
2020-09-28 22:59:19,8.48,6.87,8.10,99.90,908811,32,20038,-61
2020-09-28 22:59:50,7.75,6.90,8.10,99.90,909507,32,20384,-60
2020-09-28 23:00:20,7.65,6.85,8.10,99.90,909452,32,20095,-61
2020-09-28 23:00:51,7.40,6.70,8.10,99.90,909474,32,20106,-60
2020-09-28 23:01:25,7.70,6.95,8.10,99.90,906676,32,20483,-60
2020-09-28 23:01:57,7.18,6.55,8.10,99.90,906366,32,20073,-61
2020-09-28 23:02:28,7.28,6.15,8.10,99.90,905919,32,20066,-61
2020-09-28 23:02:59,6.85,6.18,8.10,99.90,905103,32,20062,-60
2020-09-28 23:03:29,7.82,6.45,8.10,99.90,907913,32,20523,-61
2020-09-28 23:04:00,10.93,6.82,8.10,99.90,906997,32,20040,-59
2020-09-28 23:04:31,7.43,6.72,8.10,99.90,908720,32,20053,-61
2020-09-28 23:05:02,7.43,6.60,8.00,99.90,909125,32,20070,-61
2020-09-28 23:05:32,10.32,7.40,8.00,99.90,908701,32,20043,-58
2020-09-28 23:06:03,8.98,7.07,8.00,99.90,908915,32,20073,-61
2020-09-28 23:06:34,8.80,7.20,8.10,99.90,909280,32,20185,-60
2020-09-28 23:07:04,7.93,6.80,8.00,99.90,908558,32,20054,-62
2020-09-28 23:07:35,8.48,7.57,8.00,99.90,908574,32,20072,-59
2020-09-28 23:08:06,7.00,6.07,8.00,99.90,908956,32,20464,-60
2020-09-28 23:08:36,7.50,6.80,8.00,99.90,905589,32,20043,-59
2020-09-28 23:09:07,9.95,6.95,8.00,99.90,905728,32,20077,-60
2020-09-28 23:09:37,7.70,6.45,8.00,99.90,909297,32,20099,-59
2020-09-28 23:10:08,10.80,6.68,8.00,99.90,906058,32,20507,-61
2020-09-28 23:10:41,7.22,6.53,7.90,99.90,909308,32,20027,-60
2020-09-28 23:11:19,8.77,7.60,7.90,99.90,908493,32,20700,-61
2020-09-28 23:11:49,8.13,7.32,8.00,99.90,908489,32,20143,-59
2020-09-28 23:12:20,7.10,6.40,7.90,99.90,907700,32,20068,-60
2020-09-28 23:12:51,7.78,6.97,7.90,99.90,908912,32,20027,-60
2020-09-28 23:13:22,11.18,6.90,7.90,99.90,906548,32,20074,-60
2020-09-28 23:13:52,7.18,6.50,7.90,99.90,909073,32,20407,-59
2020-09-28 23:14:24,7.72,6.15,7.90,99.90,908534,32,20046,-60
2020-09-28 23:14:55,7.40,6.53,7.90,99.90,909297,32,20058,-59
2020-09-28 23:15:25,7.60,6.80,7.90,99.90,904538,32,20334,-60
2020-09-28 23:15:56,7.57,6.55,7.80,99.90,903002,32,20085,-61
2020-09-28 23:16:29,8.70,7.25,7.90,99.90,909128,32,20047,-60
2020-09-28 23:17:01,7.12,6.20,7.80,99.90,909320,32,20030,-60
2020-09-28 23:17:34,6.72,6.12,7.80,99.90,909503,32,20502,-60
2020-09-28 23:18:05,8.02,6.40,7.80,99.90,905635,32,20361,-59
2020-09-28 23:18:35,7.22,6.50,7.80,99.90,908996,32,20061,-60
2020-09-28 23:19:06,8.85,6.35,7.80,99.90,908849,32,20088,-59
2020-09-28 23:19:37,6.95,6.25,7.80,99.90,909090,32,20050,-61
2020-09-28 23:20:08,7.65,6.22,7.80,99.90,908939,32,20065,-60
2020-09-28 23:20:39,8.25,6.95,7.80,99.90,909511,32,20023,-59
2020-09-28 23:21:10,7.82,7.03,7.70,99.90,909134,32,20677,-60
2020-09-28 23:21:41,7.62,6.28,7.70,99.90,909014,32,20062,-62
2020-09-28 23:22:12,7.00,6.30,7.70,99.90,907490,32,20034,-61
2020-09-28 23:22:42,7.50,6.70,7.70,99.90,905923,32,20116,-59
2020-09-28 23:23:13,7.12,6.25,7.70,99.90,906277,32,20083,-60
2020-09-28 23:23:45,6.62,5.93,7.70,99.90,906319,32,20444,-61
2020-09-28 23:24:17,7.45,6.75,7.70,99.90,906629,32,20038,-60
2020-09-28 23:24:47,8.43,6.87,7.60,99.90,909308,32,20445,-61
2020-09-28 23:25:18,7.80,6.93,7.60,99.90,908946,32,20050,-61
2020-09-28 23:25:48,7.25,6.55,7.60,99.90,909082,32,20047,-60
2020-09-28 23:26:19,6.95,6.25,7.60,99.90,909036,32,20089,-60
2020-09-28 23:26:50,6.90,6.20,7.60,99.90,907988,32,20110,-62
2020-09-28 23:27:20,6.90,5.85,7.60,99.90,908046,32,20039,-61
2020-09-28 23:27:51,9.45,6.20,7.60,99.90,907795,32,20070,-58
2020-09-28 23:28:22,9.32,7.07,7.60,99.90,908640,32,20142,-59
2020-09-28 23:28:52,7.32,6.55,7.60,99.90,908463,32,20100,-59
2020-09-28 23:29:23,8.43,6.85,7.50,99.90,908813,32,20289,-62
2020-09-28 23:29:53,8.23,6.75,7.50,99.90,908660,32,20476,-63
2020-09-28 23:30:24,8.65,6.20,7.50,99.90,909017,32,20042,-62
2020-09-28 23:30:55,8.25,6.05,7.50,99.90,907762,32,20081,-62
2020-09-28 23:31:26,6.53,5.93,7.50,99.90,905807,32,20154,-62
2020-09-28 23:31:58,7.10,6.40,7.50,99.90,905380,32,20117,-62
2020-09-28 23:32:28,6.97,6.28,7.40,99.90,905457,32,21045,-61
2020-09-28 23:32:59,8.20,6.45,7.40,99.90,908039,32,20108,-62
2020-09-28 23:33:31,7.53,6.45,7.40,99.90,906062,32,20096,-62
2020-09-28 23:34:02,6.55,5.85,7.40,99.90,908959,32,20447,-61
2020-09-28 23:34:33,6.45,5.85,7.40,99.90,908977,32,20083,-62
2020-09-28 23:35:04,6.45,5.85,7.30,99.90,907488,32,20026,-61
2020-09-28 23:35:35,6.85,6.18,7.40,99.90,909415,32,20452,-62
2020-09-28 23:36:06,7.18,6.22,7.40,99.90,909281,32,20050,-60
2020-09-28 23:36:37,6.95,6.25,7.30,99.90,909065,32,20076,-62
2020-09-28 23:37:08,7.28,6.43,7.30,99.90,909219,32,20091,-61
2020-09-28 23:37:38,7.37,6.53,7.30,99.90,908695,32,20450,-61
2020-09-28 23:38:10,8.88,5.43,7.30,99.90,908745,32,20087,-61
2020-09-28 23:38:40,7.62,6.15,7.20,99.90,908334,32,20476,-61
2020-09-28 23:39:16,6.68,5.12,7.20,99.90,908353,32,20059,-61
2020-09-28 23:39:47,6.90,6.28,7.20,99.90,909496,32,20043,-62
2020-09-28 23:40:17,7.00,6.30,7.20,99.90,907745,32,20054,-62
2020-09-28 23:40:48,7.07,6.12,7.20,99.90,909332,32,20042,-61
2020-09-28 23:41:19,6.97,6.28,7.20,99.90,906585,32,22150,-61
2020-09-28 23:41:50,7.07,6.37,7.10,99.90,907417,32,20050,-62
2020-09-28 23:42:20,8.32,6.18,7.10,99.90,907551,32,20038,-62
2020-09-28 23:42:51,7.12,6.45,7.10,99.90,906256,32,20047,-62
2020-09-28 23:43:22,6.78,6.07,7.10,99.90,908911,32,20100,-62
2020-09-28 23:43:52,8.20,6.37,7.10,99.90,906027,32,20043,-61
2020-09-28 23:44:26,7.85,5.90,7.10,99.90,906026,32,20115,-61
2020-09-28 23:44:57,6.85,6.15,7.00,99.90,909863,32,20059,-62
2020-09-28 23:45:27,7.20,6.15,7.10,99.90,909327,32,20469,-61
2020-09-28 23:45:58,7.00,6.30,7.00,99.90,910215,32,20066,-61
2020-09-28 23:46:28,9.18,5.45,7.00,99.90,907974,32,20068,-61
2020-09-28 23:46:59,6.07,5.47,7.00,99.90,907898,32,20523,-61
2020-09-28 23:47:30,7.25,5.95,6.90,99.90,906554,32,20061,-62
2020-09-28 23:48:01,7.18,6.40,7.00,99.90,907396,32,20039,-60
2020-09-28 23:48:33,6.95,6.28,6.90,99.90,909494,32,20057,-61
2020-09-28 23:49:04,8.02,6.93,6.90,99.90,907656,32,20191,-61
2020-09-28 23:49:35,7.90,6.72,6.90,99.90,910080,32,20189,-62
2020-09-28 23:50:06,9.15,7.00,6.90,99.90,909845,32,20058,-61
2020-09-28 23:50:37,8.02,6.72,6.90,99.90,909692,32,20030,-61
2020-09-28 23:51:12,7.12,6.43,6.90,99.90,909664,32,20034,-62
2020-09-28 23:51:43,7.30,6.60,6.80,99.90,910169,32,20042,-61
2020-09-28 23:52:14,10.05,6.78,6.80,99.90,910010,32,20030,-59
2020-09-28 23:52:45,7.37,6.65,6.80,99.90,909748,32,20220,-61
2020-09-28 23:53:15,8.10,7.30,6.80,99.90,910011,32,20026,-61
2020-09-28 23:53:46,8.00,7.10,6.80,99.90,909989,32,20047,-62
2020-09-28 23:54:17,7.97,7.18,6.80,99.90,909130,32,20061,-61
2020-09-28 23:54:47,7.87,6.53,6.80,99.90,909447,32,20121,-60
2020-09-28 23:55:18,7.05,6.35,6.80,99.90,909407,32,20027,-60
2020-09-28 23:55:48,7.28,6.57,6.80,99.90,909962,32,20069,-61
2020-09-28 23:56:19,9.45,7.10,6.80,99.90,907611,32,20457,-61
2020-09-28 23:56:50,7.05,6.35,6.80,99.90,909087,32,20047,-62
2020-09-28 23:57:20,7.28,6.57,6.80,99.90,909860,32,20066,-62
2020-09-28 23:57:51,8.43,6.70,6.80,99.90,909935,32,20110,-62
2020-09-28 23:58:21,9.38,6.62,6.90,99.90,908196,32,20077,-61
2020-09-28 23:58:52,8.90,7.00,6.90,99.90,910014,32,20038,-61
2020-09-28 23:59:23,7.22,5.70,6.80,99.90,910019,32,20066,-61
2020-09-28 23:59:53,6.55,5.85,6.90,99.90,909747,32,20126,-61