2020-09-28 00:00:39,4.71,4.71,4.71,100.00,903690,32,20031,-77
2020-09-28 00:01:30,4.69,4.69,4.69,100.00,909033,32,19957,-78
2020-09-28 00:02:20,4.63,4.63,4.63,100.00,912480,32,19949,-79
2020-09-28 00:03:11,4.64,4.64,4.64,100.00,907069,32,19946,-77
2020-09-28 00:04:02,4.63,4.63,4.63,100.00,900833,32,19940,-76
2020-09-28 00:04:52,4.64,4.64,4.64,100.00,903785,32,19939,-80
2020-09-28 00:05:43,4.61,4.61,4.61,100.00,902458,32,19959,-79
2020-09-28 00:06:34,4.61,4.61,4.61,100.00,900795,32,19950,-78
2020-09-28 00:07:25,4.59,4.59,4.59,100.00,907216,32,20396,-78
2020-09-28 00:08:15,4.59,4.59,4.59,100.00,905999,32,20381,-77
2020-09-28 00:09:06,4.59,4.59,4.59,100.00,905593,32,19990,-81
2020-09-28 00:09:57,4.55,4.55,4.55,100.00,903833,32,20023,-78
2020-09-28 00:10:47,4.52,4.52,4.52,100.00,903948,32,19959,-80
2020-09-28 00:11:38,4.50,4.50,4.50,100.00,904925,32,19958,-82
2020-09-28 00:12:29,4.54,4.54,4.54,100.00,904444,32,19987,-78
2020-09-28 00:13:20,4.52,4.52,4.52,100.00,903574,32,19959,-80
2020-09-28 00:14:11,4.51,4.51,4.51,100.00,905908,32,20006,-82
2020-09-28 00:15:02,4.53,4.53,4.53,100.00,904323,32,19943,-79
2020-09-28 00:15:52,4.55,4.55,4.55,100.00,902680,32,19936,-80
2020-09-28 00:16:43,4.56,4.56,4.56,100.00,906073,32,19940,-80
2020-09-28 00:17:33,4.57,4.57,4.57,100.00,907083,32,19951,-78
2020-09-28 00:18:24,4.59,4.59,4.59,100.00,909012,32,19954,-78
2020-09-28 00:19:15,4.55,4.55,4.55,100.00,905313,32,20293,-77
2020-09-28 00:20:05,4.55,4.55,4.55,100.00,905817,32,19940,-77
2020-09-28 00:20:56,4.55,4.55,4.55,100.00,905530,32,19939,-78
2020-09-28 00:21:47,4.52,4.52,4.52,100.00,903615,32,19995,-80
2020-09-28 00:22:37,4.50,4.50,4.50,100.00,909024,32,20367,-77
2020-09-28 00:23:28,4.49,4.49,4.49,100.00,904687,32,20345,-79
2020-09-28 00:24:19,4.48,4.48,4.48,100.00,907114,32,19943,-79
2020-09-28 00:25:09,4.46,4.46,4.46,100.00,906514,32,20399,-80
2020-09-28 00:26:00,4.44,4.44,4.44,100.00,904829,32,19947,-78
2020-09-28 00:26:51,4.42,4.42,4.42,100.00,906078,32,19949,-79
2020-09-28 00:27:42,4.42,4.42,4.42,100.00,910346,32,19935,-77
2020-09-28 00:28:32,4.40,4.40,4.40,100.00,911034,32,19946,-77
2020-09-28 00:29:23,4.37,4.37,4.37,100.00,905844,32,20361,-78
2020-09-28 00:30:14,4.35,4.35,4.35,100.00,908596,32,19942,-78
2020-09-28 00:31:05,4.35,4.35,4.35,100.00,910013,32,19982,-77
2020-09-28 00:31:56,4.36,4.36,4.36,100.00,912604,32,20401,-80
2020-09-28 00:32:46,4.36,4.36,4.36,100.00,908687,32,20261,-78
2020-09-28 00:33:37,4.34,4.34,4.34,100.00,906551,32,19970,-77
2020-09-28 00:34:27,4.30,4.30,4.30,100.00,906907,32,19943,-77
2020-09-28 00:35:18,4.28,4.28,4.28,100.00,909563,32,20011,-77
2020-09-28 00:36:08,4.28,4.28,4.28,100.00,906701,32,19942,-78
2020-09-28 00:36:59,4.27,4.27,4.27,100.00,906856,32,19947,-78
2020-09-28 00:37:50,4.27,4.27,4.27,100.00,911754,32,20285,-79
2020-09-28 00:38:40,4.26,4.26,4.26,100.00,912884,32,20004,-78
2020-09-28 00:39:31,4.27,4.27,4.27,100.00,909124,32,19944,-79
2020-09-28 00:40:22,4.25,4.25,4.25,100.00,905956,32,19995,-77
2020-09-28 00:41:12,4.22,4.22,4.22,100.00,911885,32,19950,-79
2020-09-28 00:42:03,4.23,4.23,4.23,100.00,908596,32,19943,-79
2020-09-28 00:42:53,4.21,4.21,4.21,100.00,904267,32,19970,-80
2020-09-28 00:43:44,4.08,4.08,4.08,100.00,908392,32,20274,-78
2020-09-28 00:44:35,4.21,4.21,4.21,100.00,906854,32,19954,-78
2020-09-28 00:45:26,4.20,4.20,4.20,100.00,904572,32,20014,-78
2020-09-28 00:46:17,4.20,4.20,4.20,100.00,902431,32,19947,-80
2020-09-28 00:47:07,4.19,4.19,4.19,100.00,905387,32,19951,-79
2020-09-28 00:47:58,4.21,4.21,4.21,100.00,903647,32,20273,-78
2020-09-28 00:48:49,4.25,4.25,4.25,100.00,902325,32,20321,-78
2020-09-28 00:49:39,4.27,4.27,4.27,100.00,900162,32,20013,-79
2020-09-28 00:50:30,4.23,4.23,4.23,100.00,900659,32,20016,-78
2020-09-28 00:51:20,4.22,4.22,4.22,100.00,900423,32,20318,-77
2020-09-28 00:52:11,4.22,4.22,4.22,100.00,900403,32,20006,-78
2020-09-28 00:53:02,4.23,4.23,4.23,100.00,906570,32,19950,-77
2020-09-28 00:53:52,4.25,4.25,4.25,100.00,908584,32,20350,-78
2020-09-28 00:54:43,4.24,4.24,4.24,100.00,907491,32,19963,-79
2020-09-28 00:55:34,4.26,4.26,4.26,100.00,905400,32,20378,-81
2020-09-28 00:56:24,4.25,4.25,4.25,100.00,905824,32,19943,-79
2020-09-28 00:57:15,4.23,4.23,4.23,100.00,902617,32,19987,-80
2020-09-28 00:58:06,4.22,4.22,4.22,100.00,903434,32,19951,-79
2020-09-28 00:58:56,4.22,4.22,4.22,100.00,902394,32,19973,-78
2020-09-28 00:59:47,4.21,4.21,4.21,100.00,910091,32,19942,-79
2020-09-28 01:00:37,4.22,4.22,4.22,100.00,909408,32,19955,-81
2020-09-28 01:01:28,4.21,4.21,4.21,100.00,908117,32,19946,-79
2020-09-28 01:02:19,4.20,4.20,4.20,100.00,907318,32,20376,-78
2020-09-28 01:03:09,4.15,4.15,4.15,100.00,909120,32,19949,-78
2020-09-28 01:04:00,4.14,4.14,4.14,100.00,906287,32,20054,-79
2020-09-28 01:04:51,4.14,4.14,4.14,100.00,906121,32,20294,-78
2020-09-28 01:05:42,4.15,4.15,4.15,100.00,906364,32,19939,-80
2020-09-28 01:06:32,4.13,4.13,4.13,100.00,903275,32,19940,-78
2020-09-28 01:07:23,4.13,4.13,4.13,100.00,904216,32,20338,-78
2020-09-28 01:08:14,4.12,4.12,4.12,100.00,903830,32,19956,-77
2020-09-28 01:09:08,4.10,4.10,4.10,100.00,907890,32,19997,-81
2020-09-28 01:09:59,4.10,4.10,4.10,100.00,908375,32,20398,-80
2020-09-28 01:10:49,4.08,4.08,4.08,100.00,906323,32,19940,-77
2020-09-28 01:11:40,4.07,4.07,4.07,100.00,905907,32,19954,-78
2020-09-28 01:12:30,4.07,4.07,4.07,100.00,907430,32,19940,-79
2020-09-28 01:13:21,4.02,4.02,4.02,100.00,906288,32,19959,-79
2020-09-28 01:14:12,4.01,4.01,4.01,100.00,907111,32,19950,-79
2020-09-28 01:15:02,3.94,3.94,3.94,100.00,906784,32,19981,-78
2020-09-28 01:15:53,3.95,3.95,3.95,100.00,903523,32,20408,-78
2020-09-28 01:16:43,3.89,3.89,3.89,100.00,903354,32,19959,-79
2020-09-28 01:17:34,3.87,3.87,3.87,100.00,906801,32,19946,-78
2020-09-28 01:18:25,3.87,3.87,3.87,100.00,903299,32,19962,-81
2020-09-28 01:19:15,3.84,3.84,3.84,100.00,901598,32,19963,-79
2020-09-28 01:20:06,3.81,3.81,3.81,100.00,904830,32,19940,-80
2020-09-28 01:20:57,3.79,3.79,3.79,100.00,903663,32,19939,-79
2020-09-28 01:21:47,3.77,3.77,3.77,100.00,901382,32,19952,-79
2020-09-28 01:22:38,3.73,3.73,3.73,100.00,904239,32,19985,-79
2020-09-28 01:23:29,3.71,3.71,3.71,100.00,903431,32,19956,-79
2020-09-28 01:24:20,3.68,3.68,3.68,100.00,904641,32,20006,-80
2020-09-28 01:25:10,3.65,3.65,3.65,100.00,906708,32,19943,-78
2020-09-28 01:26:01,3.64,3.64,3.64,100.00,907412,32,19991,-78
2020-09-28 01:26:51,3.61,3.61,3.61,100.00,906575,32,19951,-79
2020-09-28 01:27:42,3.60,3.60,3.60,100.00,903241,32,19950,-80
2020-09-28 01:28:33,3.59,3.59,3.59,100.00,904378,32,19952,-79
2020-09-28 01:29:23,3.56,3.56,3.56,100.00,910584,32,19977,-80
2020-09-28 01:30:14,3.57,3.57,3.57,100.00,909202,32,19943,-79
2020-09-28 01:31:04,3.52,3.52,3.52,100.00,905497,32,19940,-79
2020-09-28 01:31:55,3.51,3.51,3.51,100.00,901570,32,20031,-80
2020-09-28 01:32:46,3.49,3.49,3.49,100.00,904357,32,20327,-79
2020-09-28 01:33:36,3.45,3.45,3.45,100.00,903301,32,19966,-79
2020-09-28 01:34:27,3.43,3.43,3.43,100.00,904538,32,19951,-78
2020-09-28 01:35:17,3.42,3.42,3.42,100.00,904393,32,20365,-79
2020-09-28 01:36:08,3.41,3.41,3.41,100.00,903460,32,19952,-79
2020-09-28 01:36:59,3.42,3.42,3.42,100.00,903061,32,19955,-81
2020-09-28 01:37:49,3.41,3.41,3.41,100.00,907625,32,19950,-78
2020-09-28 01:38:40,3.41,3.41,3.41,100.00,912686,32,19942,-81
2020-09-28 01:39:30,3.40,3.40,3.40,100.00,912686,32,19952,-77
2020-09-28 01:40:21,3.41,3.41,3.41,100.00,907497,32,19962,-78
2020-09-28 01:41:12,3.41,3.41,3.41,100.00,906446,32,19939,-78
2020-09-28 01:42:02,3.42,3.42,3.42,100.00,907502,32,19962,-80
2020-09-28 01:42:53,3.43,3.43,3.43,100.00,906559,32,19949,-79
2020-09-28 01:43:43,3.42,3.42,3.42,100.00,906525,32,19954,-78
2020-09-28 01:44:34,3.39,3.39,3.39,100.00,908264,32,19954,-78
2020-09-28 01:45:24,3.37,3.37,3.37,100.00,904214,32,19976,-78
2020-09-28 01:46:15,3.35,3.35,3.35,100.00,906639,32,19973,-79
2020-09-28 01:47:06,3.35,3.35,3.35,100.00,903544,32,20027,-78
2020-09-28 01:47:56,3.31,3.31,3.31,100.00,907708,32,19943,-78
2020-09-28 01:48:47,3.30,3.30,3.30,100.00,909809,32,19990,-80
2020-09-28 01:49:39,3.28,3.28,3.28,100.00,909676,32,19961,-79
2020-09-28 01:50:29,3.27,3.27,3.27,100.00,906346,32,20080,-79
2020-09-28 01:51:20,3.30,3.30,3.30,100.00,909650,32,20019,-77
2020-09-28 01:52:10,3.29,3.29,3.29,100.00,907903,32,20023,-78
2020-09-28 01:53:01,3.29,3.29,3.29,100.00,905285,32,19938,-80
2020-09-28 01:53:52,3.30,3.30,3.30,100.00,904293,32,19964,-78
2020-09-28 01:54:43,3.29,3.29,3.29,100.00,908376,32,19942,-79
2020-09-28 01:55:33,3.32,3.32,3.32,100.00,908151,32,20005,-79
2020-09-28 01:56:24,3.33,3.33,3.33,100.00,909875,32,19947,-80
2020-09-28 01:57:14,3.35,3.35,3.35,100.00,910174,32,20239,-79
2020-09-28 01:58:05,3.29,3.29,3.29,100.00,908655,32,19954,-78
2020-09-28 01:58:56,3.26,3.26,3.26,100.00,909834,32,19947,-78
2020-09-28 01:59:46,3.27,3.27,3.27,100.00,906214,32,19956,-78
2020-09-28 02:00:37,3.23,3.23,3.23,100.00,905140,32,20026,-77
2020-09-28 02:01:28,3.17,3.17,3.17,100.00,907704,32,20369,-77
2020-09-28 02:02:18,3.16,3.16,3.16,100.00,909595,32,20293,-80
2020-09-28 02:03:09,3.17,3.17,3.17,100.00,906128,32,19977,-78
2020-09-28 02:03:59,3.15,3.15,3.15,100.00,908622,32,20363,-78
2020-09-28 02:04:50,3.17,3.17,3.17,100.00,908360,32,19987,-78
2020-09-28 02:05:40,3.12,3.12,3.12,100.00,906492,32,19970,-80
2020-09-28 02:06:31,3.12,3.12,3.12,100.00,905084,32,20015,-82
2020-09-28 02:07:22,3.12,3.12,3.12,100.00,904568,32,19939,-79
2020-09-28 02:08:13,3.12,3.12,3.12,100.00,907541,32,19974,-79
2020-09-28 02:09:03,3.09,3.09,3.09,100.00,904954,32,19959,-80
2020-09-28 02:09:54,3.07,3.07,3.07,100.00,902935,32,19975,-78
2020-09-28 02:10:44,3.08,3.08,3.08,100.00,903178,32,19977,-77
2020-09-28 02:11:35,3.08,3.08,3.08,100.00,910468,32,19955,-83
2020-09-28 02:12:25,3.05,3.05,3.05,100.00,913939,32,20049,-79
2020-09-28 02:13:16,3.01,3.01,3.01,100.00,910348,32,19943,-77
2020-09-28 02:14:07,2.99,2.99,2.99,100.00,906175,32,19951,-79
2020-09-28 02:14:57,2.99,2.99,2.99,100.00,906854,32,19954,-81
2020-09-28 02:15:49,3.00,3.00,3.00,100.00,906143,32,19970,-79
2020-09-28 02:16:39,2.99,2.99,2.99,100.00,909871,32,20013,-78
2020-09-28 02:17:30,2.97,2.97,2.97,100.00,911760,32,19939,-79
2020-09-28 02:18:21,2.92,2.92,2.92,100.00,911526,32,19990,-77
2020-09-28 02:19:11,2.93,2.93,2.93,100.00,905512,32,19956,-79
2020-09-28 02:20:02,2.94,2.94,2.94,100.00,901799,32,19974,-82
2020-09-28 02:20:53,2.91,2.91,2.91,100.00,901512,32,19948,-79
2020-09-28 02:21:43,2.91,2.91,2.91,100.00,901184,32,19944,-78
2020-09-28 02:22:34,2.90,2.90,2.90,100.00,904843,32,19947,-79
2020-09-28 02:23:25,2.91,2.91,2.91,100.00,907740,32,20324,-80
2020-09-28 02:24:15,2.89,2.89,2.89,100.00,906637,32,20003,-80
2020-09-28 02:25:07,2.89,2.89,2.89,100.00,909721,32,20013,-80
2020-09-28 02:25:58,2.88,2.88,2.88,100.00,906889,32,19969,-79
2020-09-28 02:26:48,2.88,2.88,2.88,100.00,906589,32,20071,-79
2020-09-28 02:27:39,2.86,2.86,2.86,100.00,903205,32,19954,-79
2020-09-28 02:28:30,2.83,2.83,2.83,100.00,901411,32,19946,-79
2020-09-28 02:29:20,2.82,2.82,2.82,100.00,901645,32,19956,-79
2020-09-28 02:30:11,2.82,2.82,2.82,100.00,904831,32,19953,-79
2020-09-28 02:31:01,2.79,2.79,2.79,100.00,907910,32,19943,-78
2020-09-28 02:31:53,2.79,2.79,2.79,100.00,909854,32,19986,-79
2020-09-28 02:32:43,2.80,2.80,2.80,100.00,908459,32,20312,-79
2020-09-28 02:33:34,2.77,2.77,2.77,100.00,908095,32,19943,-77
2020-09-28 02:34:24,2.80,2.80,2.80,100.00,906809,32,20007,-79
2020-09-28 02:35:15,2.80,2.80,2.80,100.00,903207,32,19947,-79
2020-09-28 02:36:06,2.80,2.80,2.80,100.00,907442,32,19943,-79
2020-09-28 02:36:57,2.81,2.81,2.81,100.00,908720,32,19969,-78
2020-09-28 02:37:47,2.80,2.80,2.80,100.00,907470,32,19951,-78
2020-09-28 02:38:38,2.78,2.78,2.78,100.00,909301,32,19969,-79
2020-09-28 02:39:29,2.78,2.78,2.78,100.00,909486,32,20011,-80
2020-09-28 02:40:20,2.76,2.76,2.76,100.00,908294,32,19943,-79
2020-09-28 02:41:10,2.75,2.75,2.75,100.00,910682,32,19943,-80
2020-09-28 02:42:01,2.73,2.73,2.73,100.00,908249,32,19959,-78
2020-09-28 02:42:51,2.75,2.75,2.75,100.00,906507,32,19951,-81
2020-09-28 02:43:42,2.76,2.76,2.76,100.00,909869,32,20373,-79
2020-09-28 02:44:32,2.77,2.77,2.77,100.00,907783,32,19993,-82
2020-09-28 02:45:23,2.76,2.76,2.76,100.00,909093,32,19959,-81
2020-09-28 02:46:13,2.72,2.72,2.72,100.00,908010,32,19940,-78
2020-09-28 02:47:04,2.73,2.73,2.73,100.00,907026,32,20003,-78
2020-09-28 02:47:55,2.75,2.75,2.75,100.00,906658,32,20354,-81
2020-09-28 02:48:45,2.72,2.72,2.72,100.00,907028,32,19969,-79
2020-09-28 02:49:36,2.70,2.70,2.70,100.00,911206,32,19973,-78
2020-09-28 02:50:26,2.72,2.72,2.72,100.00,910349,32,20397,-80
2020-09-28 02:51:17,2.69,2.69,2.69,100.00,912235,32,19942,-80
2020-09-28 02:52:07,2.69,2.69,2.69,100.00,910179,32,19939,-78
2020-09-28 02:52:58,2.68,2.68,2.68,100.00,905751,32,19977,-80
2020-09-28 02:53:49,2.68,2.68,2.68,100.00,902326,32,19955,-78
2020-09-28 02:54:40,2.65,2.65,2.65,100.00,907101,32,20004,-79
2020-09-28 02:55:30,2.66,2.66,2.66,100.00,905367,32,19965,-79
2020-09-28 02:56:21,2.65,2.65,2.65,100.00,904292,32,19959,-80
2020-09-28 02:57:12,2.66,2.66,2.66,100.00,902201,32,19944,-80
2020-09-28 02:58:02,2.65,2.65,2.65,100.00,902436,32,20359,-82
2020-09-28 02:58:53,2.66,2.66,2.66,100.00,902518,32,19950,-84
2020-09-28 02:59:43,2.67,2.67,2.67,100.00,908624,32,19962,-81
2020-09-28 03:00:34,2.69,2.69,2.69,100.00,907959,32,19951,-81
2020-09-28 03:01:24,2.69,2.69,2.69,100.00,906763,32,19955,-80
2020-09-28 03:02:15,2.66,2.66,2.66,100.00,907538,32,19955,-84
2020-09-28 03:03:05,2.66,2.66,2.66,100.00,905131,32,19989,-82
2020-09-28 03:03:56,2.64,2.64,2.64,100.00,907002,32,19975,-81
2020-09-28 03:04:46,2.68,2.68,2.68,100.00,907947,32,19979,-82
2020-09-28 03:05:37,2.66,2.66,2.66,100.00,908926,32,19978,-83
2020-09-28 03:06:28,2.65,2.65,2.65,100.00,907024,32,19935,-82
2020-09-28 03:07:18,2.65,2.65,2.65,100.00,903383,32,20007,-82
2020-09-28 03:08:09,2.65,2.65,2.65,100.00,901234,32,19944,-80
2020-09-28 03:08:59,2.66,2.66,2.66,100.00,901865,32,19975,-81
2020-09-28 03:09:50,2.66,2.66,2.66,100.00,907442,32,19987,-81
2020-09-28 03:10:40,2.66,2.66,2.66,100.00,907112,32,19951,-81
2020-09-28 03:11:31,2.65,2.65,2.65,100.00,910005,32,19954,-80
2020-09-28 03:12:22,2.64,2.64,2.64,100.00,910500,32,20380,-81
2020-09-28 03:13:13,2.65,2.65,2.65,100.00,907301,32,19943,-80
2020-09-28 03:14:04,2.66,2.66,2.66,100.00,907140,32,19983,-80
2020-09-28 03:14:55,2.66,2.66,2.66,100.00,910494,32,19968,-81
2020-09-28 03:15:45,2.66,2.66,2.66,100.00,912197,32,19943,-79
2020-09-28 03:16:37,2.65,2.65,2.65,100.00,905649,32,19967,-78
2020-09-28 03:17:27,2.67,2.67,2.67,100.00,905320,32,19951,-80
2020-09-28 03:18:18,2.66,2.66,2.66,100.00,907262,32,19951,-79
2020-09-28 03:19:08,2.66,2.66,2.66,100.00,908424,32,19939,-77
2020-09-28 03:19:59,2.64,2.64,2.64,100.00,905690,32,20301,-79
2020-09-28 03:20:50,2.65,2.65,2.65,100.00,908115,32,19935,-79
2020-09-28 03:21:42,2.67,2.67,2.67,100.00,907136,32,20030,-80
2020-09-28 03:22:32,2.68,2.68,2.68,100.00,906830,32,19947,-80
2020-09-28 03:23:25,2.67,2.67,2.67,100.00,908959,32,20297,-78
2020-09-28 03:24:15,2.67,2.67,2.67,100.00,908589,32,19987,-80
2020-09-28 03:25:06,2.66,2.66,2.66,100.00,906717,32,20433,-79
2020-09-28 03:25:56,2.69,2.69,2.69,100.00,907212,32,19944,-79
2020-09-28 03:26:47,2.70,2.70,2.70,100.00,911380,32,19982,-80
2020-09-28 03:27:38,2.68,2.68,2.68,100.00,910181,32,19939,-80
2020-09-28 03:28:29,2.69,2.69,2.69,100.00,908621,32,19947,-79
2020-09-28 03:29:20,2.70,2.70,2.70,100.00,908020,32,19954,-81
2020-09-28 03:30:10,2.69,2.69,2.69,100.00,905866,32,19974,-81
2020-09-28 03:31:01,2.69,2.69,2.69,100.00,904768,32,19952,-79
2020-09-28 03:31:51,2.69,2.69,2.69,100.00,910092,32,19957,-82
2020-09-28 03:32:42,2.72,2.72,2.72,100.00,910167,32,20363,-78
2020-09-28 03:33:32,2.70,2.70,2.70,100.00,908859,32,19955,-79
2020-09-28 03:34:23,2.71,2.71,2.71,100.00,905065,32,19943,-79
2020-09-28 03:35:14,2.72,2.72,2.72,100.00,903392,32,19952,-79
2020-09-28 03:36:04,2.70,2.70,2.70,100.00,907868,32,19989,-80
2020-09-28 03:36:55,2.72,2.72,2.72,100.00,905952,32,20439,-79
2020-09-28 03:37:45,2.68,2.68,2.68,100.00,905124,32,19967,-78
2020-09-28 03:38:36,2.68,2.68,2.68,100.00,910390,32,19951,-80
2020-09-28 03:39:26,2.69,2.69,2.69,100.00,907859,32,19952,-80
2020-09-28 03:40:17,2.68,2.68,2.68,100.00,909096,32,20337,-78
2020-09-28 03:41:08,2.68,2.68,2.68,100.00,908968,32,19950,-79
2020-09-28 03:41:58,2.70,2.70,2.70,100.00,906950,32,20277,-78
2020-09-28 03:42:49,2.72,2.72,2.72,100.00,904784,32,20504,-81
2020-09-28 03:43:40,2.68,2.68,2.68,100.00,909963,32,19966,-81
2020-09-28 03:44:30,2.66,2.66,2.66,100.00,907527,32,19947,-79
2020-09-28 03:45:21,2.67,2.67,2.67,100.00,905239,32,19943,-78
2020-09-28 03:46:11,2.67,2.67,2.67,100.00,901235,32,19947,-80
2020-09-28 03:47:02,2.66,2.66,2.66,100.00,901536,32,19948,-79
2020-09-28 03:47:54,2.65,2.65,2.65,100.00,901331,32,20335,-80
2020-09-28 03:48:44,2.62,2.62,2.62,100.00,904718,32,19951,-79
2020-09-28 03:49:35,2.61,2.61,2.61,100.00,908912,32,19981,-80
2020-09-28 03:50:26,2.60,2.60,2.60,100.00,904071,32,19940,-79
2020-09-28 03:51:17,2.60,2.60,2.60,100.00,903775,32,19955,-80
2020-09-28 03:52:11,2.58,2.58,2.58,100.00,904887,32,19950,-81
2020-09-28 03:53:02,2.59,2.59,2.59,100.00,905131,32,19951,-79
2020-09-28 03:53:53,2.59,2.59,2.59,100.00,907220,32,20330,-80
2020-09-28 03:54:43,2.57,2.57,2.57,100.00,904782,32,19940,-78
2020-09-28 03:55:34,2.58,2.58,2.58,100.00,906459,32,19987,-80
2020-09-28 03:56:26,2.63,2.63,2.63,100.00,909762,32,19943,-79
2020-09-28 03:57:16,2.63,2.63,2.63,100.00,908497,32,20025,-78
2020-09-28 03:58:07,2.65,2.65,2.65,100.00,906394,32,19950,-83
2020-09-28 03:58:58,2.65,2.65,2.65,100.00,907494,32,19936,-79
2020-09-28 03:59:55,2.64,2.64,2.64,100.00,906308,32,20354,-80
2020-09-28 04:00:46,2.62,2.62,2.62,100.00,903698,32,20362,-81
2020-09-28 04:01:37,2.64,2.64,2.64,100.00,902776,32,20019,-79
2020-09-28 04:02:27,2.63,2.63,2.63,100.00,906343,32,19962,-81
2020-09-28 04:03:20,2.65,2.65,2.65,100.00,910760,32,19950,-80
2020-09-28 04:04:11,2.61,2.61,2.61,100.00,908609,32,20356,-78
2020-09-28 04:05:01,2.61,2.61,2.61,100.00,910056,32,19977,-79
2020-09-28 04:05:52,2.60,2.60,2.60,100.00,909427,32,19938,-79
2020-09-28 04:06:44,2.60,2.60,2.60,100.00,905503,32,20011,-79
2020-09-28 04:07:35,2.58,2.58,2.58,100.00,903241,32,20200,-78
2020-09-28 04:08:32,2.58,2.58,2.58,100.00,905039,32,19950,-78
2020-09-28 04:09:31,2.58,2.58,2.58,100.00,906952,32,20316,-80
2020-09-28 04:10:22,2.56,2.56,2.56,100.00,910114,32,19970,-78
2020-09-28 04:11:12,2.56,2.56,2.56,100.00,905516,32,19940,-79
2020-09-28 04:12:03,2.58,2.58,2.58,100.00,904601,32,19951,-78
2020-09-28 04:12:53,2.57,2.57,2.57,100.00,906171,32,20007,-78
2020-09-28 04:13:44,2.57,2.57,2.57,100.00,910196,32,19939,-80
2020-09-28 04:14:35,2.60,2.60,2.60,100.00,911493,32,19942,-80
2020-09-28 04:15:25,2.65,2.65,2.65,100.00,909502,32,20340,-79
2020-09-28 04:16:16,2.68,2.68,2.68,100.00,909337,32,20290,-80
2020-09-28 04:17:07,2.68,2.68,2.68,100.00,906096,32,19955,-78
2020-09-28 04:18:10,2.68,2.68,2.68,100.00,909257,32,19965,-78
2020-09-28 04:19:01,2.75,2.75,2.75,100.00,908217,32,20340,-80
2020-09-28 04:19:53,2.76,2.76,2.76,100.00,904310,32,19943,-79
2020-09-28 04:20:44,2.76,2.76,2.76,100.00,901519,32,19940,-78
2020-09-28 04:21:34,2.73,2.73,2.73,100.00,906394,32,20415,-79
2020-09-28 04:22:26,2.71,2.71,2.71,100.00,906863,32,19962,-80
2020-09-28 04:23:16,2.72,2.72,2.72,100.00,908124,32,19985,-79
2020-09-28 04:24:07,2.71,2.71,2.71,100.00,907635,32,19963,-77
2020-09-28 04:24:58,2.69,2.69,2.69,100.00,909404,32,19953,-77
2020-09-28 04:25:39,2.69,2.69,2.69,100.00,905893,32,19984,-80
2020-09-28 04:26:29,2.70,2.70,2.70,100.00,901584,32,19971,-80
2020-09-28 04:27:24,2.71,2.71,2.71,100.00,905359,32,20240,-77
2020-09-28 04:28:15,2.70,2.70,2.70,100.00,906374,32,20325,-79
2020-09-28 04:29:18,2.69,2.69,2.69,100.00,903502,32,20358,-78
2020-09-28 04:30:09,2.68,2.68,2.68,100.00,909707,32,20003,-78
2020-09-28 04:30:59,2.72,2.72,2.72,100.00,913938,32,19938,-79
2020-09-28 04:31:50,2.76,2.76,2.76,100.00,911205,32,19969,-79
2020-09-28 04:32:41,2.76,2.76,2.76,100.00,905215,32,20342,-79
2020-09-28 04:33:32,2.77,2.77,2.77,100.00,907363,32,20005,-79
2020-09-28 04:34:24,2.77,2.77,2.77,100.00,912148,32,20028,-80
2020-09-28 04:35:14,2.78,2.78,2.78,100.00,914422,32,19962,-78
2020-09-28 04:36:05,2.77,2.77,2.77,100.00,911021,32,19972,-78
2020-09-28 04:36:57,2.75,2.75,2.75,100.00,909171,32,19939,-80
2020-09-28 04:37:47,2.76,2.76,2.76,100.00,908103,32,19961,-79
2020-09-28 04:38:38,2.74,2.74,2.74,100.00,905715,32,19958,-79
2020-09-28 04:39:29,2.75,2.75,2.75,100.00,905565,32,19935,-77
2020-09-28 04:40:20,2.74,2.74,2.74,100.00,910526,32,19959,-80
2020-09-28 04:41:13,2.75,2.75,2.75,100.00,909180,32,19949,-81
2020-09-28 04:42:07,2.80,2.80,2.80,100.00,908090,32,19935,-77
2020-09-28 04:42:57,2.80,2.80,2.80,100.00,910028,32,19939,-80
2020-09-28 04:43:48,2.78,2.78,2.78,100.00,908371,32,19954,-77
2020-09-28 04:44:40,2.76,2.76,2.76,100.00,906563,32,20014,-80
2020-09-28 04:45:31,2.75,2.75,2.75,100.00,906069,32,19947,-79
2020-09-28 04:46:22,2.75,2.75,2.75,100.00,903498,32,19940,-80
2020-09-28 04:47:13,2.73,2.73,2.73,100.00,903352,32,19940,-79
2020-09-28 04:48:04,2.72,2.72,2.72,100.00,907383,32,19940,-78
2020-09-28 04:48:54,2.72,2.72,2.72,100.00,907353,32,20318,-79
2020-09-28 04:49:47,2.71,2.71,2.71,100.00,911331,32,20411,-78
2020-09-28 04:50:37,2.69,2.69,2.69,100.00,912849,32,20002,-79
2020-09-28 04:51:28,2.69,2.69,2.69,100.00,912666,32,19994,-80
2020-09-28 04:52:26,2.68,2.68,2.68,100.00,914338,32,19962,-79
2020-09-28 04:53:17,2.67,2.67,2.67,100.00,911182,32,19942,-81
2020-09-28 04:54:08,2.69,2.69,2.69,100.00,907255,32,20398,-77
2020-09-28 04:54:59,2.65,2.65,2.65,100.00,906350,32,19944,-79
2020-09-28 04:55:49,2.62,2.62,2.62,100.00,906306,32,19939,-79
2020-09-28 04:56:40,2.64,2.64,2.64,100.00,909083,32,19939,-79
2020-09-28 04:57:39,2.61,2.61,2.61,100.00,906295,32,19939,-80
2020-09-28 04:58:10,2.61,2.61,2.61,100.00,906760,32,19969,-79
2020-09-28 04:59:00,2.60,2.60,2.60,100.00,901845,33,20336,-77
2020-09-28 04:59:51,2.58,2.58,2.58,100.00,908384,32,19981,-78
2020-09-28 05:00:31,2.58,2.58,2.58,100.00,906875,32,20338,-77
2020-09-28 05:01:21,2.58,2.58,2.58,100.00,901856,33,20370,-79
2020-09-28 05:02:02,2.56,2.56,2.56,100.00,901689,33,19974,-78
2020-09-28 05:02:52,2.57,2.57,2.57,100.00,908186,32,19954,-80
2020-09-28 05:03:44,2.57,2.57,2.57,100.00,908138,32,20274,-79
2020-09-28 05:04:34,2.57,2.57,2.57,100.00,912010,32,19979,-78
2020-09-28 05:05:25,2.55,2.55,2.55,100.00,907723,32,19938,-79
2020-09-28 05:06:17,2.56,2.56,2.56,100.00,906020,32,19944,-80
2020-09-28 05:07:07,2.57,2.57,2.57,100.00,905963,32,19938,-79
2020-09-28 05:07:58,2.56,2.56,2.56,100.00,906574,32,19938,-79
2020-09-28 05:08:49,2.58,2.58,2.58,100.00,904122,32,20025,-78
2020-09-28 05:09:46,2.58,2.58,2.58,100.00,903164,32,19948,-79
2020-09-28 05:10:17,2.58,2.58,2.58,100.00,903884,32,19939,-79
2020-09-28 05:11:09,2.60,2.60,2.60,100.00,899244,33,19950,-79
2020-09-28 05:12:00,2.58,2.58,2.58,100.00,899221,33,20279,-81
2020-09-28 05:12:51,2.58,2.58,2.58,100.00,907494,32,19958,-79
2020-09-28 05:13:49,2.59,2.59,2.59,100.00,905087,32,20372,-79
2020-09-28 05:14:41,2.59,2.59,2.59,100.00,902711,32,19941,-79
2020-09-28 05:15:19,2.60,2.60,2.60,100.00,908755,32,19947,-80
2020-09-28 05:16:10,2.59,2.59,2.59,100.00,905318,32,19953,-79
2020-09-28 05:17:00,2.42,2.42,2.42,100.00,908326,32,20391,-80
2020-09-28 05:17:51,2.59,2.59,2.59,100.00,906452,32,19944,-80
2020-09-28 05:18:46,2.61,2.61,2.61,100.00,903366,32,19957,-80
2020-09-28 05:19:44,2.58,2.58,2.58,100.00,902191,32,19979,-80
2020-09-28 05:20:24,2.58,2.58,2.58,100.00,906901,32,19963,-80
2020-09-28 05:21:04,2.59,2.59,2.59,100.00,900346,32,20009,-80
2020-09-28 05:21:55,2.58,2.58,2.58,100.00,902118,33,19951,-77
2020-09-28 05:22:46,2.58,2.58,2.58,100.00,899102,33,20011,-78
2020-09-28 05:23:36,2.58,2.58,2.58,100.00,901198,32,19994,-79
2020-09-28 05:24:27,2.59,2.59,2.59,100.00,904036,32,19959,-80
2020-09-28 05:25:18,2.62,2.62,2.62,100.00,909392,32,19958,-81
2020-09-28 05:26:08,2.62,2.62,2.62,100.00,909613,32,20363,-82
2020-09-28 05:27:00,2.64,2.64,2.64,100.00,909646,32,19938,-79
2020-09-28 05:27:51,2.66,2.66,2.66,100.00,910031,32,20395,-80
2020-09-28 05:28:31,2.66,2.66,2.66,100.00,913461,32,19947,-80
2020-09-28 05:29:21,2.68,2.68,2.68,100.00,905639,32,20034,-81
2020-09-28 05:30:19,2.69,2.69,2.69,100.00,902633,33,19974,-80
2020-09-28 05:31:10,2.69,2.69,2.69,100.00,908395,32,20022,-81
2020-09-28 05:32:01,2.71,2.71,2.71,100.00,912518,32,19952,-80
2020-09-28 05:32:51,2.73,2.73,2.73,100.00,912538,32,19943,-80
2020-09-28 05:33:42,2.74,2.74,2.74,100.00,906988,32,19950,-81
2020-09-28 05:34:32,2.77,2.77,2.77,100.00,910581,32,19950,-84
2020-09-28 05:35:23,2.75,2.75,2.75,100.00,913158,32,20323,-79
2020-09-28 05:36:14,2.73,2.73,2.73,100.00,910014,32,19970,-81
2020-09-28 05:37:06,2.71,2.71,2.71,100.00,909508,32,19943,-81
2020-09-28 05:37:56,2.71,2.71,2.71,100.00,910635,32,19972,-83
2020-09-28 05:38:51,2.68,2.68,2.68,100.00,914561,32,19946,-83
2020-09-28 05:39:41,2.69,2.69,2.69,100.00,916101,32,19953,-81
2020-09-28 05:40:32,2.69,2.69,2.69,100.00,914521,32,20010,-79
2020-09-28 05:41:22,2.70,2.70,2.70,100.00,914219,32,20394,-80
2020-09-28 05:42:19,2.73,2.73,2.73,100.00,912623,32,19938,-78
2020-09-28 05:43:10,2.71,2.71,2.71,100.00,908087,32,20369,-79
2020-09-28 05:44:00,2.72,2.72,2.72,100.00,906910,32,19939,-77
2020-09-28 05:44:51,2.73,2.73,2.73,100.00,907429,32,19979,-78
2020-09-28 05:45:42,2.75,2.75,2.75,100.00,909381,32,19985,-78
2020-09-28 05:46:32,2.77,2.77,2.77,100.00,912855,32,19934,-78
2020-09-28 05:47:23,2.80,2.80,2.80,100.00,913128,32,20043,-79
2020-09-28 05:48:13,2.81,2.81,2.81,100.00,908753,32,19938,-78
2020-09-28 05:49:12,2.84,2.84,2.84,100.00,909979,32,20352,-79
2020-09-28 05:50:05,2.85,2.85,2.85,100.00,907205,32,19963,-78
2020-09-28 05:50:57,2.89,2.89,2.89,100.00,907809,32,19958,-77
2020-09-28 05:51:48,2.90,2.90,2.90,100.00,904102,32,19940,-79
2020-09-28 05:52:30,2.92,2.92,2.92,100.00,902032,32,19954,-80
2020-09-28 05:53:21,2.92,2.92,2.92,100.00,906068,32,19939,-80
2020-09-28 05:54:19,2.93,2.93,2.93,100.00,905811,32,19935,-80
2020-09-28 05:54:59,2.95,2.95,2.95,100.00,908902,32,19939,-78
2020-09-28 05:55:50,2.94,2.94,2.94,100.00,906489,32,19997,-78
2020-09-28 05:56:42,2.93,2.93,2.93,100.00,908981,32,20316,-79
2020-09-28 05:57:33,2.94,2.94,2.94,100.00,908220,32,20066,-78
2020-09-28 05:58:24,2.94,2.94,2.94,100.00,905690,32,20334,-79
2020-09-28 05:59:16,2.94,2.94,2.94,100.00,904356,32,19951,-78
2020-09-28 06:00:07,2.94,2.94,2.94,100.00,907955,32,19974,-78
2020-09-28 06:00:58,2.95,2.95,2.95,100.00,910357,32,20333,-79
2020-09-28 06:01:51,2.93,2.93,2.93,100.00,906765,32,19951,-79
2020-09-28 06:02:42,2.93,2.93,2.93,100.00,910045,32,20277,-77
2020-09-28 06:03:33,3.00,3.00,3.00,100.00,909821,32,19938,-78
2020-09-28 06:04:26,2.98,2.98,2.98,100.00,909771,32,20327,-77
2020-09-28 06:05:17,2.99,2.99,2.99,100.00,911946,32,19934,-79
2020-09-28 06:06:08,3.01,3.01,3.01,100.00,911570,32,19953,-79
2020-09-28 06:06:58,3.04,3.04,3.04,100.00,911250,32,19938,-79
2020-09-28 06:07:49,3.06,3.06,3.06,100.00,912914,32,19943,-80
2020-09-28 06:08:29,3.09,3.09,3.09,100.00,911823,32,19942,-79
2020-09-28 06:09:21,3.14,3.14,3.14,100.00,908737,32,19987,-78
2020-09-28 06:10:11,3.14,3.14,3.14,100.00,911631,32,20373,-79
2020-09-28 06:11:03,3.16,3.16,3.16,100.00,909836,32,20360,-79
2020-09-28 06:11:54,3.20,3.20,3.20,100.00,910026,32,20288,-79
2020-09-28 06:12:44,3.23,3.23,3.23,100.00,913225,32,19951,-80
2020-09-28 06:13:35,3.27,3.27,3.27,100.00,912872,32,20337,-80
2020-09-28 06:14:26,3.32,3.32,3.32,100.00,908472,32,19939,-80
2020-09-28 06:15:17,3.36,3.36,3.36,100.00,909558,32,19994,-79
2020-09-28 06:16:09,3.41,3.41,3.41,100.00,913284,32,20281,-78
2020-09-28 06:16:59,3.42,3.42,3.42,100.00,911965,32,19991,-80
2020-09-28 06:17:50,3.42,3.42,3.42,100.00,912928,32,19942,-80
2020-09-28 06:18:41,3.43,3.43,3.43,100.00,912864,32,20065,-79
2020-09-28 06:19:32,3.51,3.51,3.51,100.00,908578,32,19943,-79
2020-09-28 06:20:23,3.52,3.52,3.52,100.00,910001,32,19966,-80
2020-09-28 06:21:13,3.53,3.53,3.53,100.00,909980,32,20322,-79
2020-09-28 06:22:04,3.58,3.58,3.58,100.00,908407,32,20308,-80
2020-09-28 06:22:56,3.60,3.60,3.60,100.00,906931,32,20247,-81
2020-09-28 06:23:47,3.66,3.66,3.66,100.00,910225,32,19992,-80
2020-09-28 06:24:27,3.69,3.69,3.69,100.00,911944,32,19986,-80
2020-09-28 06:25:18,3.72,3.72,3.72,100.00,902649,32,20007,-78
2020-09-28 06:26:09,3.74,3.74,3.74,100.00,902865,32,20273,-79
2020-09-28 06:26:59,3.80,3.80,3.80,100.00,908050,32,19935,-78
2020-09-28 06:27:50,3.82,3.82,3.82,100.00,910102,32,19955,-79
2020-09-28 06:28:40,3.82,3.82,3.82,100.00,909764,32,19988,-79
2020-09-28 06:29:31,3.87,3.87,3.87,100.00,906574,32,19951,-78
2020-09-28 06:30:35,3.88,3.88,3.88,100.00,910107,32,19966,-79
2020-09-28 06:31:25,3.92,3.92,3.92,100.00,916915,32,20317,-78
2020-09-28 06:32:16,3.86,3.86,3.86,100.00,918365,32,19938,-79
2020-09-28 06:33:10,3.89,3.89,3.89,100.00,911611,32,19953,-81
2020-09-28 06:34:09,3.90,3.90,3.90,100.00,908835,32,19976,-80
2020-09-28 06:35:00,3.93,3.93,3.93,100.00,908815,32,19938,-81
2020-09-28 06:35:50,3.94,3.94,3.94,100.00,909749,32,19943,-80
2020-09-28 06:36:41,3.95,3.95,3.95,100.00,912967,32,19962,-80
2020-09-28 06:37:32,3.96,3.96,3.96,100.00,908775,32,19951,-80
2020-09-28 06:38:23,3.97,3.97,3.97,100.00,905495,32,19962,-79
2020-09-28 06:39:14,3.98,3.98,3.98,100.00,908029,32,19953,-78
2020-09-28 06:40:05,4.01,4.01,4.01,100.00,913306,32,19984,-80
2020-09-28 06:40:56,3.99,3.99,3.99,100.00,910045,32,20281,-80
2020-09-28 06:42:00,3.98,3.98,3.98,100.00,908875,32,19955,-78
2020-09-28 06:42:51,4.00,4.00,4.00,100.00,907973,32,19958,-82
2020-09-28 06:43:41,4.00,4.00,4.00,100.00,907796,32,19935,-80
2020-09-28 06:44:32,4.03,4.03,4.03,100.00,904757,32,19940,-79
2020-09-28 06:45:24,4.07,4.07,4.07,100.00,909673,32,19947,-79
2020-09-28 06:46:15,4.10,4.10,4.10,100.00,907151,32,19947,-81
2020-09-28 06:47:13,4.13,4.13,4.13,100.00,906805,32,19939,-79
2020-09-28 06:48:03,4.15,4.15,4.15,100.00,906121,32,19966,-79
2020-09-28 06:48:55,4.17,4.17,4.17,100.00,906957,32,19963,-81
2020-09-28 06:49:45,4.17,4.17,4.17,100.00,909939,32,19965,-78
2020-09-28 06:50:36,4.20,4.20,4.20,100.00,910041,32,19934,-79
2020-09-28 06:51:27,4.23,4.23,4.23,100.00,909588,32,20352,-77
2020-09-28 06:52:17,4.20,4.20,4.20,100.00,911531,32,20024,-79
2020-09-28 06:53:08,4.20,4.20,4.20,100.00,912535,32,19990,-79
2020-09-28 06:53:59,4.24,4.24,4.24,100.00,912516,32,19973,-83
2020-09-28 06:54:49,4.29,4.29,4.29,100.00,911567,32,19939,-78
2020-09-28 06:55:40,4.31,4.31,4.31,100.00,908553,32,19947,-80
2020-09-28 06:56:33,4.34,4.34,4.34,100.00,908642,32,19939,-80
2020-09-28 06:57:23,4.38,4.38,4.38,100.00,907658,32,19994,-79
2020-09-28 06:58:14,4.39,4.39,4.39,100.00,910216,32,19939,-78
2020-09-28 06:59:05,4.42,4.42,4.42,100.00,909593,32,19935,-79
2020-09-28 06:59:55,4.47,4.47,4.47,100.00,909936,32,19938,-78
2020-09-28 07:00:46,4.41,4.41,4.41,100.00,912569,32,20013,-80
2020-09-28 07:01:37,4.47,4.47,4.47,100.00,915585,32,19935,-79
2020-09-28 07:02:27,4.50,4.50,4.50,100.00,915050,32,19934,-79
2020-09-28 07:03:18,4.49,4.49,4.49,100.00,911775,32,19942,-80
2020-09-28 07:04:09,4.50,4.50,4.50,100.00,911974,32,20339,-79
2020-09-28 07:05:00,4.54,4.54,4.54,100.00,909932,32,20310,-78
2020-09-28 07:05:50,4.54,4.54,4.54,100.00,913088,32,19939,-79
2020-09-28 07:06:41,4.57,4.57,4.57,100.00,915067,32,20034,-80
2020-09-28 07:07:32,4.57,4.57,4.57,100.00,911984,32,19950,-79
2020-09-28 07:08:22,4.59,4.59,4.59,100.00,911744,32,19968,-80
2020-09-28 07:09:13,4.60,4.60,4.60,100.00,910731,32,19969,-78
2020-09-28 07:10:03,4.66,4.66,4.66,100.00,911754,32,19943,-80
2020-09-28 07:10:54,4.71,4.71,4.71,100.00,908641,32,19949,-79
2020-09-28 07:11:45,4.75,4.75,4.75,100.00,906736,32,19939,-78
2020-09-28 07:12:36,4.78,4.78,4.78,100.00,906228,32,19955,-81
2020-09-28 07:13:30,4.79,4.79,4.79,100.00,906840,32,19950,-79
2020-09-28 07:14:20,4.79,4.79,4.79,100.00,908443,32,20014,-79
2020-09-28 07:15:12,4.84,4.84,4.84,100.00,913014,32,20000,-81
2020-09-28 07:16:04,4.85,4.85,4.85,100.00,912835,32,20282,-79
2020-09-28 07:16:55,4.85,4.85,4.85,100.00,908461,32,20348,-79
2020-09-28 07:17:46,4.84,4.84,4.84,100.00,909972,32,20025,-78
2020-09-28 07:18:36,4.89,4.89,4.89,100.00,908428,32,19990,-81
2020-09-28 07:19:27,4.91,4.91,4.91,100.00,909695,32,19953,-80
2020-09-28 07:20:18,4.95,4.95,4.95,100.00,910866,32,19970,-78
2020-09-28 07:21:08,4.96,4.96,4.96,100.00,911746,32,19998,-81
2020-09-28 07:21:59,4.98,4.98,4.98,100.00,912909,32,19935,-80
2020-09-28 07:22:50,4.99,4.99,4.99,100.00,912869,32,20490,-78
2020-09-28 07:23:40,5.04,5.04,5.04,100.00,911570,32,19945,-78
2020-09-28 07:24:31,5.04,5.04,5.04,100.00,909191,32,19947,-80
2020-09-28 07:25:22,5.02,5.02,5.02,100.00,911223,32,19950,-79
2020-09-28 07:26:12,5.07,5.07,5.07,100.00,908287,32,19958,-79
2020-09-28 07:27:03,5.07,5.07,5.07,100.00,908372,32,19994,-77
2020-09-28 07:27:54,5.06,5.06,5.06,100.00,906233,32,19995,-78
2020-09-28 07:28:45,5.08,5.08,5.08,100.00,907588,32,20358,-80
2020-09-28 07:29:35,5.12,5.12,5.12,100.00,909359,32,19950,-78
2020-09-28 07:30:26,5.12,5.12,5.12,100.00,909789,32,19950,-82
2020-09-28 07:31:17,5.10,5.10,5.10,100.00,912958,32,19957,-79
2020-09-28 07:32:07,5.15,5.15,5.15,100.00,911382,32,19991,-80
2020-09-28 07:32:58,5.18,5.18,5.18,100.00,908673,32,20352,-83
2020-09-28 07:33:49,5.17,5.17,5.17,100.00,906181,32,19940,-79
2020-09-28 07:34:40,5.20,5.20,5.20,100.00,903134,32,19990,-79
2020-09-28 07:35:30,5.26,5.26,5.26,100.00,904365,32,20404,-80
2020-09-28 07:36:23,5.26,5.26,5.26,100.00,904609,32,19974,-78
2020-09-28 07:37:13,5.23,5.23,5.23,100.00,906871,32,19947,-78
2020-09-28 07:38:04,5.28,5.28,5.28,100.00,905012,32,19940,-78
2020-09-28 07:38:56,5.33,5.33,5.33,100.00,908895,32,20340,-79
2020-09-28 07:39:47,5.32,5.32,5.32,100.00,911204,32,19955,-78
2020-09-28 07:40:37,5.37,5.37,5.37,100.00,912702,32,19966,-80
2020-09-28 07:41:28,5.38,5.38,5.38,100.00,908951,32,19947,-80
2020-09-28 07:42:20,5.41,5.41,5.41,100.00,909845,32,19958,-80
2020-09-28 07:43:10,5.45,5.45,5.45,100.00,909936,32,19939,-80
2020-09-28 07:44:01,5.49,5.49,5.49,100.00,909954,32,19955,-81
2020-09-28 07:44:52,5.54,5.54,5.54,100.00,912808,32,20120,-80
2020-09-28 07:45:43,5.57,5.57,5.57,100.00,912961,32,19958,-80
2020-09-28 07:46:34,5.62,5.62,5.62,100.00,911510,32,20292,-79
2020-09-28 07:47:25,5.61,5.61,5.61,100.00,912871,32,19996,-81
2020-09-28 07:48:16,5.65,5.65,5.65,100.00,914932,32,20332,-80
2020-09-28 07:49:07,5.59,5.59,5.59,100.00,909740,32,19973,-80
2020-09-28 07:49:58,5.59,5.59,5.59,100.00,908181,32,19939,-79
2020-09-28 07:50:48,5.67,5.67,5.67,100.00,907290,32,19939,-81
2020-09-28 07:51:39,5.65,5.65,5.65,100.00,909639,32,19943,-81
2020-09-28 07:52:30,5.71,5.71,5.71,100.00,906469,32,19940,-76
2020-09-28 07:53:21,5.80,5.80,5.80,100.00,908730,32,19939,-79
2020-09-28 07:54:11,5.89,5.89,5.89,100.00,908230,32,20011,-80
2020-09-28 07:55:02,5.94,5.94,5.94,100.00,906725,32,19947,-80
2020-09-28 07:55:53,6.01,6.01,6.01,100.00,903440,32,20026,-79
2020-09-28 07:56:43,6.09,6.09,6.09,100.00,903878,32,19959,-78
2020-09-28 07:57:34,6.13,6.13,6.13,100.00,906106,32,20009,-79
2020-09-28 07:58:25,6.16,6.16,6.16,100.00,905890,32,19969,-79
2020-09-28 07:59:15,6.19,6.19,6.19,100.00,907307,32,19974,-78
2020-09-28 08:00:06,6.20,6.20,6.20,100.00,906449,32,19965,-81
2020-09-28 08:01:02,6.32,6.32,6.32,100.00,909465,32,20387,-78
2020-09-28 08:01:52,6.40,6.40,6.40,100.00,908237,32,19951,-77
2020-09-28 08:02:43,6.46,6.46,6.46,100.00,905312,32,19939,-78
2020-09-28 08:03:34,6.53,6.53,6.53,100.00,906423,32,20029,-79
2020-09-28 08:04:25,6.49,6.49,6.49,100.00,908983,32,19938,-80
2020-09-28 08:05:17,6.62,6.62,6.62,100.00,909709,32,19934,-78
2020-09-28 08:06:07,6.61,6.61,6.61,100.00,909779,32,20013,-80
2020-09-28 08:07:01,6.58,6.58,6.58,100.00,907266,32,19947,-81
2020-09-28 08:07:51,6.57,6.57,6.57,100.00,911412,32,19987,-79
2020-09-28 08:08:42,6.72,6.72,6.72,100.00,910891,32,20014,-80
2020-09-28 08:09:33,6.83,6.83,6.83,100.00,909999,32,19993,-79
2020-09-28 08:10:23,6.93,6.93,6.93,100.00,906271,32,20317,-81
2020-09-28 08:11:14,7.04,7.04,7.04,100.00,906495,32,19959,-80
2020-09-28 08:12:05,7.13,7.13,7.13,100.00,908274,32,20317,-79
2020-09-28 08:12:56,7.24,7.24,7.24,100.00,911166,32,20300,-80
2020-09-28 08:13:47,7.22,7.22,7.22,100.00,914901,32,20299,-80
2020-09-28 08:14:39,7.28,7.28,7.28,100.00,912375,32,20257,-79
2020-09-28 08:15:29,7.35,7.35,7.35,100.00,910418,32,19943,-81
2020-09-28 08:16:20,7.35,7.35,7.35,100.00,906891,32,19971,-79
2020-09-28 08:17:11,7.31,7.31,7.31,100.00,909947,32,19998,-80
2020-09-28 08:18:02,7.45,7.45,7.45,100.00,907904,32,19935,-78
2020-09-28 08:18:53,7.37,7.37,7.37,100.00,905943,32,20419,-81
2020-09-28 08:19:43,7.42,7.42,7.42,100.00,909082,32,19943,-81
2020-09-28 08:20:34,7.50,7.50,7.50,100.00,912601,32,20324,-77
2020-09-28 08:21:25,7.41,7.41,7.41,100.00,911963,32,19955,-78
2020-09-28 08:22:16,7.37,7.37,7.37,100.00,911044,32,20348,-79
2020-09-28 08:23:07,7.32,7.32,7.32,100.00,905685,32,21825,-77
2020-09-28 08:23:57,7.43,7.43,7.43,100.00,906212,32,19939,-78
2020-09-28 08:24:48,7.35,7.35,7.35,99.81,909045,32,20029,-78
2020-09-28 08:25:39,7.43,7.43,7.43,99.19,912131,32,20336,-79
2020-09-28 08:26:30,7.57,7.57,7.57,99.95,914476,32,19957,-79
2020-09-28 08:27:20,7.78,7.78,7.78,100.00,912035,32,19935,-79
2020-09-28 08:28:11,7.86,7.86,7.86,100.00,914455,32,19960,-79
2020-09-28 08:29:02,8.02,8.02,8.02,99.70,908939,32,19939,-78
2020-09-28 08:29:53,8.07,8.07,8.07,97.40,907738,32,20250,-77
2020-09-28 08:30:43,7.87,7.87,7.87,97.95,907211,32,19954,-78
2020-09-28 08:31:34,8.08,8.08,8.08,98.15,906076,32,19958,-80
2020-09-28 08:32:25,8.21,8.21,8.21,96.87,906065,32,19943,-78
2020-09-28 08:33:15,8.04,8.04,8.04,95.71,903554,32,19954,-79
2020-09-28 08:34:06,8.09,8.09,8.09,96.14,903078,32,20263,-78
2020-09-28 08:34:56,8.15,8.15,8.15,92.54,904220,32,20318,-79
2020-09-28 08:35:47,7.96,7.96,7.96,92.83,904392,32,20333,-80
2020-09-28 08:36:38,7.89,7.89,7.89,93.74,907715,32,20003,-82
2020-09-28 08:37:28,7.84,7.84,7.84,94.43,909021,32,19988,-79
2020-09-28 08:38:19,7.83,7.83,7.83,94.43,906080,32,19947,-77
2020-09-28 08:39:10,7.80,7.80,7.80,93.77,908934,32,19947,-80
2020-09-28 08:40:01,7.79,7.79,7.79,92.53,912258,32,20325,-80
2020-09-28 08:40:52,8.01,8.01,8.01,92.01,912350,32,20000,-77
2020-09-28 08:41:43,7.87,7.87,7.87,92.13,907848,32,19939,-79
2020-09-28 08:42:33,7.97,7.97,7.97,95.87,905985,32,19958,-79
2020-09-28 08:43:24,8.14,8.14,8.14,91.81,902407,32,19987,-77
2020-09-28 08:44:14,8.18,8.18,8.18,90.82,902523,32,19956,-79
2020-09-28 08:45:05,8.01,8.01,8.01,92.97,900977,32,20363,-79
2020-09-28 08:45:56,8.07,8.07,8.07,92.79,903736,32,19947,-79
2020-09-28 08:46:46,8.24,8.24,8.24,89.69,907105,32,20325,-78
2020-09-28 08:47:37,8.35,8.35,8.35,88.38,905921,32,19939,-81
2020-09-28 08:48:30,8.17,8.17,8.17,90.22,909247,32,20032,-79
2020-09-28 08:49:20,8.20,8.20,8.20,89.05,910650,32,19950,-81
2020-09-28 08:50:11,8.37,8.37,8.37,89.84,911310,32,19947,-79
2020-09-28 08:51:02,8.44,8.44,8.44,87.40,905910,32,19943,-79
2020-09-28 08:51:52,8.03,8.03,8.03,89.20,909173,32,19954,-78
2020-09-28 08:52:43,8.09,8.09,8.09,90.20,912290,32,19945,-78
2020-09-28 08:53:34,8.34,8.34,8.34,88.91,907783,32,20014,-79
2020-09-28 08:54:24,8.45,8.45,8.45,88.75,909094,32,19951,-80
2020-09-28 08:55:15,8.55,8.55,8.55,90.11,913356,32,19951,-78
2020-09-28 08:56:06,8.60,8.60,8.60,88.04,917450,32,19986,-77
2020-09-28 08:56:56,8.44,8.44,8.44,88.89,910820,32,19942,-78
2020-09-28 08:57:47,8.54,8.54,8.54,88.28,907822,32,20313,-79
2020-09-28 08:58:38,8.43,8.43,8.43,88.34,908851,32,19949,-79
2020-09-28 08:59:28,8.20,8.20,8.20,89.42,910013,32,20435,-78
2020-09-28 09:00:19,8.32,8.32,8.32,90.26,907822,32,19935,-78
2020-09-28 09:01:10,8.44,8.44,8.44,88.69,907795,32,19957,-79
2020-09-28 09:02:00,8.31,8.31,8.31,89.76,903536,32,20011,-78
2020-09-28 09:02:51,8.43,8.43,8.43,89.04,905630,32,20324,-78
2020-09-28 09:03:42,8.55,8.55,8.55,88.41,909827,32,19943,-77
2020-09-28 09:04:32,8.44,8.44,8.44,90.08,907924,32,20297,-79
2020-09-28 09:05:23,8.49,8.49,8.49,87.81,905488,32,20030,-79
2020-09-28 09:06:14,8.57,8.57,8.57,88.15,903448,32,19939,-79
2020-09-28 09:07:04,8.64,8.64,8.64,88.28,905788,32,19935,-79
2020-09-28 09:07:55,8.73,8.73,8.73,87.83,906845,32,19955,-78
2020-09-28 09:08:46,8.72,8.72,8.72,88.73,908265,32,20047,-79
2020-09-28 09:09:36,8.64,8.64,8.64,89.54,912064,32,19939,-79
2020-09-28 09:10:28,8.76,8.76,8.76,89.48,914206,32,19963,-79
2020-09-28 09:11:18,8.55,8.55,8.55,88.34,910686,32,19938,-78
2020-09-28 09:12:09,8.45,8.45,8.45,88.71,910514,32,19986,-79
2020-09-28 09:13:00,8.39,8.39,8.39,88.44,905242,32,19965,-80
2020-09-28 09:13:50,8.29,8.29,8.29,88.81,905685,32,20342,-79
2020-09-28 09:14:41,8.28,8.28,8.28,90.29,908934,32,20353,-80
2020-09-28 09:15:32,8.35,8.35,8.35,88.88,905760,32,19940,-77
2020-09-28 09:16:23,8.27,8.27,8.27,90.86,908999,32,19953,-79
2020-09-28 09:17:13,8.31,8.31,8.31,89.95,906828,32,19981,-79
2020-09-28 09:18:04,8.17,8.17,8.17,90.23,904654,32,19939,-79
2020-09-28 09:18:55,8.09,8.09,8.09,90.34,906534,32,19935,-77
2020-09-28 09:19:46,8.21,8.21,8.21,91.22,907305,32,19961,-78
2020-09-28 09:20:36,8.29,8.29,8.29,90.48,908749,32,20298,-78
2020-09-28 09:21:27,8.26,8.26,8.26,90.83,905845,32,19942,-78
2020-09-28 09:22:18,8.29,8.29,8.29,90.36,908425,32,19957,-78
2020-09-28 09:23:08,8.21,8.21,8.21,90.36,907327,32,20059,-80
2020-09-28 09:23:59,8.26,8.26,8.26,90.96,909414,32,20324,-77
2020-09-28 09:24:49,8.32,8.32,8.32,90.99,906394,32,19939,-77
2020-09-28 09:25:40,8.43,8.43,8.43,91.69,908163,32,19972,-79
2020-09-28 09:26:31,8.58,8.58,8.58,90.75,907018,32,20273,-81
2020-09-28 09:27:21,8.64,8.64,8.64,92.30,905939,32,19939,-79
2020-09-28 09:28:12,8.80,8.80,8.80,90.84,906382,32,20001,-79
2020-09-28 09:29:02,8.76,8.76,8.76,89.94,904503,32,19954,-79
2020-09-28 09:29:53,8.89,8.89,8.89,91.65,909454,32,19988,-78
2020-09-28 09:30:44,8.93,8.93,8.93,88.02,906341,32,19971,-78
2020-09-28 09:31:34,9.14,9.14,9.14,86.88,906540,32,19970,-77
2020-09-28 09:32:25,9.29,9.29,9.29,84.54,907090,32,19951,-78
2020-09-28 09:33:16,9.35,9.35,9.35,84.16,912427,32,20365,-79
2020-09-28 09:34:06,9.14,9.14,9.14,86.29,909576,32,19943,-77
2020-09-28 09:34:57,9.29,9.29,9.29,87.25,911373,32,20312,-77
2020-09-28 09:35:48,8.98,8.98,8.98,85.74,910083,32,19942,-79
2020-09-28 09:36:38,9.31,9.31,9.31,84.06,911394,32,20382,-78
2020-09-28 09:37:29,9.37,9.37,9.37,84.08,909481,32,19969,-77
2020-09-28 09:38:20,9.46,9.46,9.46,83.80,909395,32,19981,-77
2020-09-28 09:39:11,9.73,9.73,9.73,82.06,911503,32,20386,-78
2020-09-28 09:40:02,9.67,9.67,9.67,82.98,910250,32,20001,-79
2020-09-28 09:40:52,9.60,9.60,9.60,86.50,911161,32,19935,-79
2020-09-28 09:41:43,9.66,9.66,9.66,85.55,912304,32,20337,-77
2020-09-28 09:42:34,9.60,9.60,9.60,84.92,914550,32,19946,-79
2020-09-28 09:43:24,9.46,9.46,9.46,84.99,914648,32,19952,-79
2020-09-28 09:44:15,9.47,9.47,9.47,87.25,911452,32,19943,-78
2020-09-28 09:45:06,9.41,9.41,9.41,84.85,909611,32,19953,-78
2020-09-28 09:45:57,9.66,9.66,9.66,82.77,909352,32,19954,-77
2020-09-28 09:46:47,9.66,9.66,9.66,82.27,911594,32,19935,-77
2020-09-28 09:47:38,9.69,9.69,9.69,83.97,905966,32,19973,-77
2020-09-28 09:48:29,9.85,9.85,9.85,80.96,909299,32,20290,-78
2020-09-28 09:49:19,9.85,9.85,9.85,86.02,912008,32,20037,-80
2020-09-28 09:50:10,9.59,9.59,9.59,85.39,911201,32,19934,-77
2020-09-28 09:51:01,9.38,9.38,9.38,85.16,908123,32,19951,-79
2020-09-28 09:51:52,9.46,9.46,9.46,86.51,908461,32,19986,-80
2020-09-28 09:52:43,9.73,9.73,9.73,83.96,910764,32,19946,-76
2020-09-28 09:53:33,9.90,9.90,9.90,82.36,912207,32,19943,-77
2020-09-28 09:54:24,9.96,9.96,9.96,81.36,914534,32,19934,-79
2020-09-28 09:55:16,10.04,10.04,10.04,83.14,911297,32,19938,-80
2020-09-28 09:56:06,9.93,9.93,9.93,82.12,911418,32,20375,-78
2020-09-28 09:56:57,10.02,10.02,10.02,82.82,912509,32,20325,-79
2020-09-28 09:57:48,10.00,10.00,10.00,83.53,911432,32,19978,-78
2020-09-28 09:58:39,10.21,10.21,10.21,87.57,905929,32,19943,-79
2020-09-28 09:59:29,10.37,10.37,10.37,87.39,906251,32,19986,-77
2020-09-28 10:00:20,10.35,10.35,10.35,81.49,905848,32,19961,-77
2020-09-28 10:01:10,10.55,10.55,10.55,80.62,908779,32,19949,-77
2020-09-28 10:02:03,10.73,10.73,10.73,79.92,910904,32,19942,-77
2020-09-28 10:02:55,10.86,10.86,10.86,78.25,908217,32,19946,-77
2020-09-28 10:03:45,10.78,10.78,10.78,75.84,907656,32,20310,-78
2020-09-28 10:04:36,10.84,10.84,10.84,76.30,906301,32,19965,-80
2020-09-28 10:05:26,10.50,10.50,10.50,76.84,902795,32,19982,-77
2020-09-28 10:06:17,10.57,10.57,10.57,76.70,903821,32,19939,-77
2020-09-28 10:07:09,10.21,10.21,10.21,80.40,904106,32,19959,-78
2020-09-28 10:08:00,10.38,10.38,10.38,79.03,903235,32,19951,-79
2020-09-28 10:08:51,10.36,10.36,10.36,78.50,904418,32,19951,-78
2020-09-28 10:09:41,10.21,10.21,10.21,80.61,908499,32,19935,-80
2020-09-28 10:10:33,10.22,10.22,10.22,82.65,903304,32,20042,-79
2020-09-28 10:11:34,10.42,10.42,10.42,80.39,903209,32,19951,-78
2020-09-28 10:12:25,10.55,10.55,10.55,79.95,903096,32,20345,-80
2020-09-28 10:13:15,10.55,10.55,10.55,77.54,900966,32,19978,-78
2020-09-28 10:14:06,10.68,10.68,10.68,77.42,903782,32,19954,-77
2020-09-28 10:14:58,10.55,10.55,10.55,78.93,909365,32,19991,-79
2020-09-28 10:15:48,10.40,10.40,10.40,80.87,907039,32,20328,-80
2020-09-28 10:16:39,10.43,10.43,10.43,81.51,904325,32,19953,-78
2020-09-28 10:17:30,10.66,10.66,10.66,79.61,909363,32,19951,-80
2020-09-28 10:18:20,10.66,10.66,10.66,80.60,904976,32,19998,-79
2020-09-28 10:19:11,10.26,10.26,10.26,80.84,906020,32,20014,-79
2020-09-28 10:20:02,10.37,10.37,10.37,80.69,908145,32,19950,-77
2020-09-28 10:20:52,10.66,10.66,10.66,79.25,905114,32,20341,-78
2020-09-28 10:21:43,10.71,10.71,10.71,78.90,906046,32,19939,-78
2020-09-28 10:22:34,10.51,10.51,10.51,80.75,905845,32,19943,-79
2020-09-28 10:23:25,10.51,10.51,10.51,79.64,904890,32,19950,-79
2020-09-28 10:24:16,11.01,11.01,11.01,77.05,907672,32,19962,-80
2020-09-28 10:25:07,10.83,10.83,10.83,78.83,909103,32,19948,-78
2020-09-28 10:25:57,10.92,10.92,10.92,78.90,905089,32,19943,-78
2020-09-28 10:26:48,11.24,11.24,11.24,79.60,904635,32,19993,-79
2020-09-28 10:27:39,11.33,11.33,11.33,77.56,902969,32,19950,-78
2020-09-28 10:28:30,11.25,11.25,11.25,75.64,902642,32,19940,-78
2020-09-28 10:29:24,11.15,11.15,11.15,76.68,906120,32,19939,-78
2020-09-28 10:30:15,11.26,11.26,11.26,75.44,909357,32,20383,-80
2020-09-28 10:31:06,11.12,11.12,11.12,73.71,906500,32,19943,-77
2020-09-28 10:31:57,11.24,11.24,11.24,75.96,904726,32,19935,-77
2020-09-28 10:32:48,11.21,11.21,11.21,77.05,907618,32,19935,-78
2020-09-28 10:33:39,11.27,11.27,11.27,78.82,908261,32,19935,-78
2020-09-28 10:34:29,11.28,11.28,11.28,79.91,906415,32,20267,-77
2020-09-28 10:35:21,11.42,11.42,11.42,75.03,904813,32,20403,-79
2020-09-28 10:36:11,11.73,11.73,11.73,72.78,905827,32,19961,-80
2020-09-28 10:37:02,11.99,11.99,11.99,70.18,905993,32,19955,-77
2020-09-28 10:37:53,11.59,11.59,11.59,73.71,909342,32,20026,-80
2020-09-28 10:38:43,11.71,11.71,11.71,71.44,907760,32,19998,-79
2020-09-28 10:39:35,11.67,11.67,11.67,72.26,908117,32,19939,-79
2020-09-28 10:40:27,11.99,11.99,11.99,71.13,904938,32,19959,-78
2020-09-28 10:41:17,12.20,12.20,12.20,69.95,904295,32,19940,-80
2020-09-28 10:42:09,12.32,12.32,12.32,69.38,906388,32,19947,-78
2020-09-28 10:43:00,12.56,12.56,12.56,68.88,901670,33,19944,-80
2020-09-28 10:43:51,12.20,12.20,12.20,70.12,900055,32,19952,-78
2020-09-28 10:44:42,11.75,11.75,11.75,73.59,904064,32,20347,-78
2020-09-28 10:45:32,11.69,11.69,11.69,73.95,906414,32,20007,-79
2020-09-28 10:46:23,11.53,11.53,11.53,73.19,901978,32,19951,-77
2020-09-28 10:47:14,11.83,11.83,11.83,71.90,901866,32,20019,-79
2020-09-28 10:48:04,12.00,12.00,12.00,70.73,899534,33,20318,-78
2020-09-28 10:48:55,11.88,11.88,11.88,71.60,900172,32,19960,-77
2020-09-28 10:49:46,11.98,11.98,11.98,71.58,897907,32,20027,-80
2020-09-28 10:50:37,11.67,11.67,11.67,74.74,903146,32,19947,-78
2020-09-28 10:51:28,11.65,11.65,11.65,74.36,904223,32,20007,-78
2020-09-28 10:52:18,11.45,11.45,11.45,75.74,901674,32,20003,-79
2020-09-28 10:53:09,11.36,11.36,11.36,75.13,900290,33,19937,-80
2020-09-28 10:54:00,11.62,11.62,11.62,73.95,904417,32,19995,-80
2020-09-28 10:54:52,11.65,11.65,11.65,72.40,908617,32,19939,-79
2020-09-28 10:55:44,11.13,11.13,11.13,73.49,908072,32,20314,-80
2020-09-28 10:56:35,11.46,11.46,11.46,72.23,904774,32,19935,-82
2020-09-28 10:57:26,11.33,11.33,11.33,72.60,900091,32,19940,-82
2020-09-28 10:58:17,11.45,11.45,11.45,72.87,903599,32,19939,-79
2020-09-28 10:59:07,11.40,11.40,11.40,73.51,905061,32,20067,-78
2020-09-28 10:59:58,11.26,11.26,11.26,73.12,908705,32,19961,-80
2020-09-28 11:00:49,11.29,11.29,11.29,75.02,907379,32,19977,-79
2020-09-28 11:01:40,11.30,11.30,11.30,75.33,902860,32,19959,-81
2020-09-28 11:02:31,11.74,11.74,11.74,73.91,901077,32,19939,-79
2020-09-28 11:03:22,12.11,12.11,12.11,73.03,903961,32,19947,-78
2020-09-28 11:04:12,12.11,12.11,12.11,71.70,907234,32,19951,-79
2020-09-28 11:05:03,11.98,11.98,11.98,72.14,908714,32,20011,-80
2020-09-28 11:05:54,12.10,12.10,12.10,72.10,905918,32,19949,-78
2020-09-28 11:06:46,11.94,11.94,11.94,72.90,903605,32,19973,-77
2020-09-28 11:07:37,11.61,11.61,11.61,72.23,903758,32,19974,-80
2020-09-28 11:08:28,11.65,11.65,11.65,73.41,906704,32,20341,-78
2020-09-28 11:09:18,11.85,11.85,11.85,73.49,905492,32,19992,-80
2020-09-28 11:10:09,11.79,11.79,11.79,73.81,899164,33,20002,-79
2020-09-28 11:11:00,11.50,11.50,11.50,71.96,901173,32,20011,-78
2020-09-28 11:11:51,11.88,11.88,11.88,71.63,902674,32,19983,-79
2020-09-28 11:12:42,11.91,11.91,11.91,70.44,902975,32,19940,-82
2020-09-28 11:13:32,12.10,12.10,12.10,70.23,905008,32,19943,-77
2020-09-28 11:14:23,12.25,12.25,12.25,70.69,898884,32,20013,-78
2020-09-28 11:15:14,12.23,12.23,12.23,73.62,901018,32,19970,-79
2020-09-28 11:16:04,12.31,12.31,12.31,69.90,904283,32,20318,-80
2020-09-28 11:16:55,12.32,12.32,12.32,70.78,905082,32,19939,-78
2020-09-28 11:17:46,12.16,12.16,12.16,72.48,904989,32,19953,-78
2020-09-28 11:18:36,12.23,12.23,12.23,72.93,903009,32,20351,-79
2020-09-28 11:19:27,12.30,12.30,12.30,71.89,902829,32,19958,-78
2020-09-28 11:20:19,12.07,12.07,12.07,72.51,903025,32,19969,-78
2020-09-28 11:21:10,12.25,12.25,12.25,72.76,906201,32,19958,-80
2020-09-28 11:22:02,12.19,12.19,12.19,72.94,905921,32,19965,-80
2020-09-28 11:22:52,12.33,12.33,12.33,72.96,903585,32,19940,-79
2020-09-28 11:23:43,12.16,12.16,12.16,69.90,899671,32,19940,-77
2020-09-28 11:24:34,12.23,12.23,12.23,71.63,903025,32,20331,-79
2020-09-28 11:25:24,11.88,11.88,11.88,72.30,905592,32,19951,-79
2020-09-28 11:26:15,12.16,12.16,12.16,72.83,907768,32,19947,-80
2020-09-28 11:27:06,12.54,12.54,12.54,69.43,909207,32,20068,-80
2020-09-28 11:27:56,12.38,12.38,12.38,70.21,908012,32,19934,-80
2020-09-28 11:28:47,12.57,12.57,12.57,68.87,905045,32,19973,-78
2020-09-28 11:29:37,12.71,12.71,12.71,68.94,904961,32,19947,-79
2020-09-28 11:30:28,12.50,12.50,12.50,70.92,906030,32,19951,-77
2020-09-28 11:31:20,12.30,12.30,12.30,71.11,907900,32,19988,-80
2020-09-28 11:32:10,12.42,12.42,12.42,71.78,905489,32,19947,-80
2020-09-28 11:33:01,12.36,12.36,12.36,71.04,902863,32,20109,-82
2020-09-28 11:33:52,12.24,12.24,12.24,72.47,903773,32,19948,-82
2020-09-28 11:34:43,12.12,12.12,12.12,71.12,904058,32,19955,-81
2020-09-28 11:35:35,11.82,11.82,11.82,72.48,902323,32,19940,-82
2020-09-28 11:36:26,12.04,12.04,12.04,72.55,897648,33,19974,-83
2020-09-28 11:37:17,11.84,11.84,11.84,72.80,898476,33,19949,-81
2020-09-28 11:38:08,12.06,12.06,12.06,73.64,904938,32,20274,-82
2020-09-28 11:38:59,12.00,12.00,12.00,73.59,906641,32,19954,-83
2020-09-28 11:39:50,12.12,12.12,12.12,72.17,905614,32,19954,-82
2020-09-28 11:40:41,12.19,12.19,12.19,73.25,902355,32,19939,-82
2020-09-28 11:41:31,12.07,12.07,12.07,72.71,902757,32,19939,-82
2020-09-28 11:42:22,12.07,12.07,12.07,73.97,899751,33,20276,-82
2020-09-28 11:43:13,12.19,12.19,12.19,75.70,899617,33,20355,-80
2020-09-28 11:44:04,12.41,12.41,12.41,74.48,901096,32,19944,-81
2020-09-28 11:44:56,12.28,12.28,12.28,74.29,903396,32,19954,-80
2020-09-28 11:45:47,12.27,12.27,12.27,74.80,906552,32,19943,-83
2020-09-28 11:46:38,12.02,12.02,12.02,74.38,906314,32,19974,-82
2020-09-28 11:47:28,12.05,12.05,12.05,73.22,904759,32,19995,-81
2020-09-28 11:48:11,11.93,11.93,11.93,73.75,906332,32,19939,-82
2020-09-28 11:49:03,11.91,11.91,11.91,73.20,904910,32,19959,-81
2020-09-28 11:49:53,11.93,11.93,11.93,75.66,908170,32,20052,-80
2020-09-28 11:50:44,12.16,12.16,12.16,76.46,905938,32,19943,-80
2020-09-28 11:51:37,12.06,12.06,12.06,76.25,904382,32,19945,-81
2020-09-28 11:52:29,12.09,12.09,12.09,75.83,902906,32,19939,-80
2020-09-28 11:53:20,12.20,12.20,12.20,74.72,900010,33,20001,-79
2020-09-28 11:54:10,12.15,12.15,12.15,75.25,903181,32,19940,-82
2020-09-28 11:55:01,12.09,12.09,12.09,73.78,902564,32,19940,-81
2020-09-28 11:55:52,12.21,12.21,12.21,72.89,904655,32,20379,-81
2020-09-28 11:56:42,12.40,12.40,12.40,71.74,903434,32,19935,-81
2020-09-28 11:57:33,12.54,12.54,12.54,71.51,903449,32,19954,-79
2020-09-28 11:58:24,12.56,12.56,12.56,72.32,905995,32,19944,-81
2020-09-28 11:59:14,12.43,12.43,12.43,72.93,908117,32,19938,-81
2020-09-28 12:00:05,12.11,12.11,12.11,74.27,902784,32,20323,-82
2020-09-28 12:00:55,12.09,12.09,12.09,75.86,901585,32,19996,-78
2020-09-28 12:01:50,12.03,12.03,12.03,74.40,904099,32,19955,-82
2020-09-28 12:02:40,11.89,11.89,11.89,75.81,909031,32,19954,-79
2020-09-28 12:03:31,11.74,11.74,11.74,74.79,911112,32,20087,-79
2020-09-28 12:04:22,11.71,11.71,11.71,75.96,910097,32,19946,-79
2020-09-28 12:05:12,11.86,11.86,11.86,75.28,907543,32,19935,-78
2020-09-28 12:06:03,11.81,11.81,11.81,76.63,907570,32,19938,-80
2020-09-28 12:06:54,11.96,11.96,11.96,74.41,907982,32,20009,-78
2020-09-28 12:07:44,11.77,11.77,11.77,73.41,908877,32,20284,-80
2020-09-28 12:08:35,11.93,11.93,11.93,72.63,907727,32,20324,-80
2020-09-28 12:09:28,11.83,11.83,11.83,73.93,855419,32,1567197,-81
2020-09-28 12:10:18,11.88,11.88,11.88,75.30,902526,32,19944,-78
2020-09-28 12:11:09,11.72,11.72,11.72,76.15,905571,32,19954,-79
2020-09-28 12:12:00,11.75,11.75,11.75,75.80,904874,32,20372,-80
2020-09-28 12:12:50,11.71,11.71,11.71,76.94,902704,32,20275,-78
2020-09-28 12:13:41,11.57,11.57,11.57,76.68,902286,32,20362,-79
2020-09-28 12:14:32,11.71,11.71,11.71,77.57,902938,32,19958,-79
2020-09-28 12:15:24,11.47,11.47,11.47,76.66,902556,32,19936,-80
2020-09-28 12:16:15,11.69,11.69,11.69,76.10,902640,32,20437,-79
2020-09-28 12:17:05,11.49,11.49,11.49,78.45,902957,32,19948,-81
2020-09-28 12:17:56,11.55,11.55,11.55,77.90,905628,32,19989,-79
2020-09-28 12:18:46,11.40,11.40,11.40,75.82,902823,32,19940,-77
2020-09-28 12:19:37,11.52,11.52,11.52,75.73,901101,33,20369,-78
2020-09-28 12:20:28,11.42,11.42,11.42,77.30,903767,32,19983,-80
2020-09-28 12:21:18,11.53,11.53,11.53,77.45,905734,32,19965,-81
2020-09-28 12:22:10,11.56,11.56,11.56,78.54,904547,32,19957,-78
2020-09-28 12:23:00,11.67,11.67,11.67,78.36,905479,32,19966,-77
2020-09-28 12:23:53,11.78,11.78,11.78,75.09,908659,32,19962,-78
2020-09-28 12:24:46,11.73,11.73,11.73,74.40,906573,32,19951,-77
2020-09-28 12:25:36,11.61,11.61,11.61,75.74,904347,32,20339,-78
2020-09-28 12:26:28,11.68,11.68,11.68,74.52,901625,32,20243,-78
2020-09-28 12:27:18,11.77,11.77,11.77,74.48,900617,32,19951,-77
2020-09-28 12:28:09,11.77,11.77,11.77,75.08,901519,33,19955,-79
2020-09-28 12:29:00,11.74,11.74,11.74,75.64,902470,32,19944,-79
2020-09-28 12:29:50,11.68,11.68,11.68,74.08,902756,32,20048,-79
2020-09-28 12:30:41,11.57,11.57,11.57,76.32,902669,32,20271,-79
2020-09-28 12:31:35,11.43,11.43,11.43,75.77,902642,32,19935,-80
2020-09-28 12:32:26,11.37,11.37,11.37,76.00,906222,32,19936,-77
2020-09-28 12:33:16,11.28,11.28,11.28,75.69,902522,32,20343,-77
2020-09-28 12:34:07,11.28,11.28,11.28,76.20,904903,32,19959,-78
2020-09-28 12:34:57,11.35,11.35,11.35,76.56,907149,32,19962,-79
2020-09-28 12:35:48,11.33,11.33,11.33,75.22,906814,32,20280,-77
2020-09-28 12:36:39,11.30,11.30,11.30,75.59,905969,32,20373,-77
2020-09-28 12:37:29,11.50,11.50,11.50,75.41,905689,32,19947,-78
2020-09-28 12:38:20,11.47,11.47,11.47,75.22,904763,32,19935,-78
2020-09-28 12:39:10,11.45,11.45,11.45,75.48,903602,32,20358,-76
2020-09-28 12:40:02,11.56,11.56,11.56,74.72,901326,33,19940,-78
2020-09-28 12:40:53,11.56,11.56,11.56,75.30,902889,32,19955,-78
2020-09-28 12:41:43,11.53,11.53,11.53,76.82,902691,32,19947,-80
2020-09-28 12:42:34,11.63,11.63,11.63,75.93,898442,33,20350,-78
2020-09-28 12:43:24,11.77,11.77,11.77,75.27,899569,33,19961,-78
2020-09-28 12:44:17,11.82,11.82,11.82,75.43,902421,32,19952,-78
2020-09-28 12:45:07,11.95,11.95,11.95,75.45,902998,32,19943,-79
2020-09-28 12:45:58,11.96,11.96,11.96,75.33,905931,32,19980,-78
2020-09-28 12:46:48,11.84,11.84,11.84,75.92,905746,32,19959,-78
2020-09-28 12:47:39,11.77,11.77,11.77,75.28,904658,32,20386,-80
2020-09-28 12:48:30,11.82,11.82,11.82,74.17,902812,32,19952,-79
2020-09-28 12:49:20,11.96,11.96,11.96,74.17,902265,32,19995,-79
2020-09-28 12:50:12,11.99,11.99,11.99,75.24,902479,32,19981,-79
2020-09-28 12:51:05,11.98,11.98,11.98,76.08,903206,32,19958,-80
2020-09-28 12:51:56,12.01,12.01,12.01,76.73,903145,32,19984,-80
2020-09-28 12:52:46,12.04,12.04,12.04,75.99,899847,33,19967,-78
2020-09-28 12:53:37,12.22,12.22,12.22,73.99,899789,33,19983,-79
2020-09-28 12:54:27,12.35,12.35,12.35,72.95,897557,33,19940,-79
2020-09-28 12:55:19,12.11,12.11,12.11,73.63,901179,32,19947,-78
2020-09-28 12:56:10,12.05,12.05,12.05,75.46,898460,32,19945,-80
2020-09-28 12:57:01,12.12,12.12,12.12,75.83,903536,32,19985,-78
2020-09-28 12:57:51,12.10,12.10,12.10,74.38,899973,33,20033,-80
2020-09-28 12:58:42,12.21,12.21,12.21,72.27,900492,33,19940,-77
2020-09-28 12:59:33,12.35,12.35,12.35,71.29,898172,32,19948,-78
2020-09-28 13:00:24,12.24,12.24,12.24,72.08,900321,32,19983,-80
2020-09-28 13:01:16,12.25,12.25,12.25,71.68,904831,32,19951,-80
2020-09-28 13:02:07,12.28,12.28,12.28,73.85,906566,32,19935,-79
2020-09-28 13:02:57,12.32,12.32,12.32,72.73,905333,32,19992,-82
2020-09-28 13:03:48,12.44,12.44,12.44,72.14,903629,32,19956,-80
2020-09-28 13:04:39,12.50,12.50,12.50,69.51,903235,32,19943,-81
2020-09-28 13:05:29,12.54,12.54,12.54,71.04,906815,32,20363,-78
2020-09-28 13:06:23,12.29,12.29,12.29,71.12,903612,32,20310,-80
2020-09-28 13:07:14,12.23,12.23,12.23,73.38,905214,32,20347,-80
2020-09-28 13:08:09,12.26,12.26,12.26,74.22,904015,32,20007,-79
2020-09-28 13:08:59,12.20,12.20,12.20,73.30,904919,32,19943,-80
2020-09-28 13:09:51,12.33,12.33,12.33,72.63,905225,32,19936,-81
2020-09-28 13:10:43,12.48,12.48,12.48,70.87,906520,32,19953,-79
2020-09-28 13:11:35,12.20,12.20,12.20,71.22,906548,32,19951,-78
2020-09-28 13:12:26,12.05,12.05,12.05,72.83,908417,32,19981,-79
2020-09-28 13:13:17,12.12,12.12,12.12,74.09,906721,32,19950,-80
2020-09-28 13:14:07,12.14,12.14,12.14,73.06,905215,32,19955,-81
2020-09-28 13:14:58,12.24,12.24,12.24,73.33,906524,32,20377,-80
2020-09-28 13:15:50,12.20,12.20,12.20,72.39,905185,32,20025,-76
2020-09-28 13:16:41,12.17,12.17,12.17,72.54,903900,32,19956,-81
2020-09-28 13:17:32,12.23,12.23,12.23,75.06,903553,32,19968,-81
2020-09-28 13:18:23,12.13,12.13,12.13,74.19,906400,32,19939,-79
2020-09-28 13:19:14,12.27,12.27,12.27,72.49,906171,32,19957,-79
2020-09-28 13:20:05,12.43,12.43,12.43,71.65,908234,32,19990,-80
2020-09-28 13:20:55,12.33,12.33,12.33,72.41,909770,32,19973,-79
2020-09-28 13:21:46,12.20,12.20,12.20,72.75,911098,32,19934,-78
2020-09-28 13:22:38,12.34,12.34,12.34,72.08,908157,32,19991,-78
2020-09-28 13:23:28,12.48,12.48,12.48,71.35,902015,32,20327,-78
2020-09-28 13:24:19,12.29,12.29,12.29,71.59,901810,32,20022,-80
2020-09-28 13:25:10,12.31,12.31,12.31,71.06,901074,32,19935,-79
2020-09-28 13:26:00,12.34,12.34,12.34,71.09,903185,32,19960,-80
2020-09-28 13:26:51,12.46,12.46,12.46,70.10,906471,32,20305,-79
2020-09-28 13:27:42,12.33,12.33,12.33,71.28,906584,32,19997,-81
2020-09-28 13:28:32,12.45,12.45,12.45,70.97,905431,32,20326,-79
2020-09-28 13:29:23,12.24,12.24,12.24,70.79,902854,32,20026,-80
2020-09-28 13:29:56,12.28,12.28,12.28,71.06,903397,32,19989,-78
2020-09-28 13:30:47,12.23,12.23,12.23,72.97,899123,33,19952,-80
2020-09-28 13:31:38,12.37,12.37,12.37,70.82,898712,33,19951,-79
2020-09-28 13:32:29,12.46,12.46,12.46,70.47,904559,32,19947,-82
2020-09-28 13:33:20,12.29,12.29,12.29,71.45,906306,32,19965,-81
2020-09-28 13:34:11,12.26,12.26,12.26,72.53,908789,32,19943,-82
2020-09-28 13:35:01,12.31,12.31,12.31,72.33,906579,32,20010,-80
2020-09-28 13:35:52,12.33,12.33,12.33,72.95,902337,33,19963,-80
2020-09-28 13:36:43,12.34,12.34,12.34,72.08,900782,32,20326,-80
2020-09-28 13:37:34,12.38,12.38,12.38,71.22,904405,32,19947,-78
2020-09-28 13:38:24,12.42,12.42,12.42,71.69,904863,32,19951,-80
2020-09-28 13:39:15,12.51,12.51,12.51,70.14,903179,32,20286,-80
2020-09-28 13:40:06,12.60,12.60,12.60,70.33,900445,32,20030,-78
2020-09-28 13:40:56,12.50,12.50,12.50,71.01,900471,32,19960,-79
2020-09-28 13:41:47,12.45,12.45,12.45,71.71,900958,32,19951,-81
2020-09-28 13:42:38,12.50,12.50,12.50,72.03,906444,32,19944,-79
2020-09-28 13:43:28,12.51,12.51,12.51,71.22,902896,32,19939,-78
2020-09-28 13:44:19,12.42,12.42,12.42,73.83,902139,32,19954,-81
2020-09-28 13:45:10,12.43,12.43,12.43,73.31,901149,32,19954,-78
2020-09-28 13:46:00,12.63,12.63,12.63,71.32,900209,32,19966,-78
2020-09-28 13:46:51,12.54,12.54,12.54,71.24,901972,32,20026,-80
2020-09-28 13:47:41,12.51,12.51,12.51,71.28,904046,32,19955,-80
2020-09-28 13:48:32,12.54,12.54,12.54,71.88,906147,32,19947,-79
2020-09-28 13:49:23,12.65,12.65,12.65,74.28,904900,32,20049,-81
2020-09-28 13:50:13,12.67,12.67,12.67,71.57,903276,32,19955,-79
2020-09-28 13:51:04,12.75,12.75,12.75,69.48,902812,32,19974,-79
2020-09-28 13:51:56,12.78,12.78,12.78,69.29,903199,32,20046,-78
2020-09-28 13:52:46,12.52,12.52,12.52,69.62,905891,32,19936,-79
2020-09-28 13:53:37,12.51,12.51,12.51,69.79,909558,32,19956,-78
2020-09-28 13:54:32,12.41,12.41,12.41,72.36,904702,32,19961,-81
2020-09-28 13:55:23,12.53,12.53,12.53,71.22,901710,32,19955,-81
2020-09-28 13:56:15,12.39,12.39,12.39,71.36,900121,33,20292,-79
2020-09-28 13:57:05,12.53,12.53,12.53,71.18,896993,33,19987,-80
2020-09-28 13:57:56,12.45,12.45,12.45,71.44,901448,32,20310,-81
2020-09-28 13:58:47,12.37,12.37,12.37,71.90,899881,32,19999,-79
2020-09-28 13:59:39,12.44,12.44,12.44,72.52,902899,32,19947,-80
2020-09-28 14:00:35,12.50,12.50,12.50,73.82,906536,32,19935,-81
2020-09-28 14:01:29,12.37,12.37,12.37,74.25,907631,32,20310,-78
2020-09-28 14:02:21,12.39,12.39,12.39,72.40,904653,32,20062,-80
2020-09-28 14:03:11,12.53,12.53,12.53,71.93,906617,32,19947,-80
2020-09-28 14:04:02,12.47,12.47,12.47,71.42,904879,32,19950,-78
2020-09-28 14:04:53,12.56,12.56,12.56,71.64,902958,32,20370,-80
2020-09-28 14:05:43,12.54,12.54,12.54,73.21,904880,32,19949,-79
2020-09-28 14:06:36,12.60,12.60,12.60,72.63,905052,32,20321,-81
2020-09-28 14:07:26,12.54,12.54,12.54,70.93,900787,32,19951,-78
2020-09-28 14:08:19,12.50,12.50,12.50,71.74,898668,33,19952,-77
2020-09-28 14:09:10,12.48,12.48,12.48,71.27,900422,32,19947,-81
2020-09-28 14:10:00,12.45,12.45,12.45,71.48,899711,32,19952,-79
2020-09-28 14:10:52,12.44,12.44,12.44,73.09,904143,32,19936,-80
2020-09-28 14:11:43,12.39,12.39,12.39,71.83,907522,32,19935,-79
2020-09-28 14:12:34,12.43,12.43,12.43,72.35,904982,32,20243,-78
2020-09-28 14:13:25,12.33,12.33,12.33,74.11,899848,32,20424,-78
2020-09-28 14:14:15,12.33,12.33,12.33,73.25,901288,32,20350,-79
2020-09-28 14:15:06,12.27,12.27,12.27,72.11,903747,32,19983,-79
2020-09-28 14:15:57,12.24,12.24,12.24,73.01,908926,32,19950,-79
2020-09-28 14:16:48,12.28,12.28,12.28,73.60,906348,32,20036,-79
2020-09-28 14:17:38,12.25,12.25,12.25,73.10,905094,32,19967,-82
2020-09-28 14:18:30,12.29,12.29,12.29,74.22,903804,32,20377,-78
2020-09-28 14:19:21,12.24,12.24,12.24,75.21,901528,32,20039,-79
2020-09-28 14:20:11,12.23,12.23,12.23,75.56,897893,33,19936,-79
2020-09-28 14:21:02,12.28,12.28,12.28,74.52,904075,32,19952,-80
2020-09-28 14:21:52,12.38,12.38,12.38,74.55,907204,32,19950,-80
2020-09-28 14:22:43,12.34,12.34,12.34,74.47,907850,32,19966,-79
2020-09-28 14:23:36,12.33,12.33,12.33,75.24,909279,32,19960,-79
2020-09-28 14:24:26,12.30,12.30,12.30,76.09,909170,32,19953,-80
2020-09-28 14:25:17,12.33,12.33,12.33,75.59,907814,32,20258,-78
2020-09-28 14:26:07,12.33,12.33,12.33,76.43,909302,32,19943,-79
2020-09-28 14:26:58,12.32,12.32,12.32,75.70,908251,32,19951,-79
2020-09-28 14:27:49,12.25,12.25,12.25,74.47,907984,32,19943,-79
2020-09-28 14:28:39,12.28,12.28,12.28,75.38,906079,32,19944,-78
2020-09-28 14:29:30,12.32,12.32,12.32,76.37,901385,33,20041,-78
2020-09-28 14:30:20,12.35,12.35,12.35,76.08,900545,32,19954,-79
2020-09-28 14:31:11,12.25,12.25,12.25,75.59,901910,32,20247,-80
2020-09-28 14:32:03,12.32,12.32,12.32,75.80,902735,32,19943,-78
2020-09-28 14:32:53,12.39,12.39,12.39,75.03,906967,32,20322,-80
2020-09-28 14:33:44,12.43,12.43,12.43,75.20,911136,32,19934,-79
2020-09-28 14:34:34,12.60,12.60,12.60,74.59,907931,32,19939,-80
2020-09-28 14:35:27,12.63,12.63,12.63,73.27,904894,32,20018,-78
2020-09-28 14:36:17,12.68,12.68,12.68,73.11,903847,32,19981,-80
2020-09-28 14:37:08,12.68,12.68,12.68,74.03,904909,32,19939,-80
2020-09-28 14:37:58,12.69,12.69,12.69,73.54,900853,32,20204,-78
2020-09-28 14:38:49,12.84,12.84,12.84,73.45,899448,32,20361,-80
2020-09-28 14:39:40,12.91,12.91,12.91,72.20,897217,33,19948,-79
2020-09-28 14:40:31,12.52,12.52,12.52,71.65,904096,32,19973,-79
2020-09-28 14:41:22,12.62,12.62,12.62,70.84,907347,32,19954,-78
2020-09-28 14:42:12,12.58,12.58,12.58,70.52,905027,32,19949,-79
2020-09-28 14:43:03,12.62,12.62,12.62,70.39,905898,32,19947,-78
2020-09-28 14:43:54,12.66,12.66,12.66,72.22,909337,32,19966,-81
2020-09-28 14:44:44,12.54,12.54,12.54,72.42,906035,32,19973,-79
2020-09-28 14:45:35,12.49,12.49,12.49,73.64,908060,32,19935,-78
2020-09-28 14:46:27,12.29,12.29,12.29,73.34,907404,32,19971,-77
2020-09-28 14:47:18,12.29,12.29,12.29,74.74,911211,32,20395,-79
2020-09-28 14:48:10,12.31,12.31,12.31,75.24,906346,32,20008,-77
2020-09-28 14:49:00,12.44,12.44,12.44,74.61,907986,32,19961,-79
2020-09-28 14:49:51,12.35,12.35,12.35,74.88,907242,32,19989,-77
2020-09-28 14:50:41,12.34,12.34,12.34,75.67,910885,32,19993,-77
2020-09-28 14:51:32,12.27,12.27,12.27,76.71,910968,32,19953,-82
2020-09-28 14:52:23,12.37,12.37,12.37,75.25,907971,32,19966,-80
2020-09-28 14:53:13,12.49,12.49,12.49,75.15,902069,32,19939,-79
2020-09-28 14:54:04,12.48,12.48,12.48,76.81,904385,32,19940,-78
2020-09-28 14:54:55,12.36,12.36,12.36,75.06,904261,32,20251,-81
2020-09-28 14:55:47,12.28,12.28,12.28,76.09,905218,32,19990,-80
2020-09-28 14:56:37,12.33,12.33,12.33,75.32,904508,32,19995,-80
2020-09-28 14:57:28,12.28,12.28,12.28,77.65,903001,32,19955,-78
2020-09-28 14:58:18,12.16,12.16,12.16,77.43,904754,32,19989,-78
2020-09-28 14:59:09,12.20,12.20,12.20,77.56,902932,32,20398,-79
2020-09-28 14:59:59,12.16,12.16,12.16,77.22,904733,32,20372,-78
2020-09-28 15:00:50,12.12,12.12,12.12,77.61,904176,32,19946,-78
2020-09-28 15:01:41,12.05,12.05,12.05,77.69,909175,32,20341,-77
2020-09-28 15:02:32,12.02,12.02,12.02,76.86,905892,32,19943,-78
2020-09-28 15:03:22,12.01,12.01,12.01,77.09,902002,32,20003,-79
2020-09-28 15:04:14,12.01,12.01,12.01,77.39,897806,33,20373,-77
2020-09-28 15:05:05,12.00,12.00,12.00,78.04,897920,33,20027,-79
2020-09-28 15:05:55,11.92,11.92,11.92,77.27,904676,32,19959,-78
2020-09-28 15:06:46,12.00,12.00,12.00,77.75,907062,32,19974,-79
2020-09-28 15:07:38,11.93,11.93,11.93,78.27,908265,32,19939,-77
2020-09-28 15:08:28,11.92,11.92,11.92,78.60,906319,32,20324,-79
2020-09-28 15:09:19,11.94,11.94,11.94,79.24,903096,32,19981,-81
2020-09-28 15:10:10,11.96,11.96,11.96,78.44,902903,32,19990,-80
2020-09-28 15:11:00,11.98,11.98,11.98,78.31,904149,32,19943,-78
2020-09-28 15:11:54,11.91,11.91,11.91,78.73,908048,32,20357,-78
2020-09-28 15:12:45,11.91,11.91,11.91,79.35,908145,32,19943,-81
2020-09-28 15:13:35,11.84,11.84,11.84,78.80,904734,32,20284,-80
2020-09-28 15:14:26,11.83,11.83,11.83,78.62,903229,32,19954,-79
2020-09-28 15:15:17,11.80,11.80,11.80,79.67,901109,32,19939,-80
2020-09-28 15:16:08,11.85,11.85,11.85,79.61,899516,33,19944,-79
2020-09-28 15:16:59,11.79,11.79,11.79,80.28,899753,32,19955,-78
2020-09-28 15:17:49,11.82,11.82,11.82,78.88,901112,32,19962,-78
2020-09-28 15:18:40,11.71,11.71,11.71,79.62,906853,32,19989,-78
2020-09-28 15:19:31,11.63,11.63,11.63,79.88,905946,32,19974,-78
2020-09-28 15:20:21,11.62,11.62,11.62,79.75,904624,32,19939,-78
2020-09-28 15:21:12,11.54,11.54,11.54,79.71,903664,32,19956,-79
2020-09-28 15:22:02,11.52,11.52,11.52,79.96,902822,32,20056,-80
2020-09-28 15:22:53,11.59,11.59,11.59,79.68,902897,32,20007,-78
2020-09-28 15:23:46,11.58,11.58,11.58,80.58,902861,32,20306,-78
2020-09-28 15:24:38,11.59,11.59,11.59,80.17,899694,33,20331,-78
2020-09-28 15:25:28,11.56,11.56,11.56,80.53,901687,32,19974,-77
2020-09-28 15:26:19,11.57,11.57,11.57,80.55,904198,32,19958,-78
2020-09-28 15:27:11,11.52,11.52,11.52,82.05,902463,32,19954,-79
2020-09-28 15:28:02,11.52,11.52,11.52,80.90,903327,32,19935,-79
2020-09-28 15:28:53,11.50,11.50,11.50,80.56,904533,32,19935,-79
2020-09-28 15:29:43,11.46,11.46,11.46,79.83,902908,32,19940,-79
2020-09-28 15:30:34,11.40,11.40,11.40,80.17,906110,32,19936,-79
2020-09-28 15:31:24,11.37,11.37,11.37,81.02,903868,32,19985,-81
2020-09-28 15:32:15,11.37,11.37,11.37,80.81,904530,32,19939,-80
2020-09-28 15:33:07,11.33,11.33,11.33,80.69,906058,32,19987,-78
2020-09-28 15:33:57,11.38,11.38,11.38,81.61,906087,32,19939,-81
2020-09-28 15:34:48,11.35,11.35,11.35,81.33,909117,32,19977,-81
2020-09-28 15:35:38,11.28,11.28,11.28,81.81,907773,32,19977,-78
2020-09-28 15:36:30,11.27,11.27,11.27,82.31,904571,32,19986,-79
2020-09-28 15:37:21,11.31,11.31,11.31,82.82,903933,32,19954,-77
2020-09-28 15:38:11,11.33,11.33,11.33,83.15,902849,32,19970,-81
2020-09-28 15:39:02,11.29,11.29,11.29,84.06,905683,32,19974,-78
2020-09-28 15:39:53,11.25,11.25,11.25,83.54,909191,32,19939,-78
2020-09-28 15:40:43,11.30,11.30,11.30,83.52,907919,32,19992,-80
2020-09-28 15:41:34,11.26,11.26,11.26,82.46,907559,32,19947,-79
2020-09-28 15:42:24,11.20,11.20,11.20,82.75,903351,32,19950,-78
2020-09-28 15:43:15,11.22,11.22,11.22,83.48,901284,32,20270,-78
2020-09-28 15:44:05,11.19,11.19,11.19,83.59,899737,32,19944,-80
2020-09-28 15:44:56,11.19,11.19,11.19,83.15,897294,33,20008,-80
2020-09-28 15:45:47,11.17,11.17,11.17,82.98,899418,33,19966,-80
2020-09-28 15:46:44,11.18,11.18,11.18,83.17,900507,32,19935,-78
2020-09-28 15:47:35,11.20,11.20,11.20,83.51,905245,32,19940,-81
2020-09-28 15:48:26,11.19,11.19,11.19,84.13,906572,32,19959,-80
2020-09-28 15:49:16,11.16,11.16,11.16,84.53,905860,32,20013,-79
2020-09-28 15:50:08,11.12,11.12,11.12,85.91,905752,32,20361,-79
2020-09-28 15:50:59,11.12,11.12,11.12,85.67,902927,32,19944,-79
2020-09-28 15:51:50,11.14,11.14,11.14,85.33,902936,32,19950,-78
2020-09-28 15:52:40,11.11,11.11,11.11,85.55,902898,32,19939,-79
2020-09-28 15:53:31,11.11,11.11,11.11,84.80,905775,32,19935,-79
2020-09-28 15:54:22,11.10,11.10,11.10,85.47,906892,32,20024,-80
2020-09-28 15:55:12,11.05,11.05,11.05,85.85,907933,32,19939,-81
2020-09-28 15:56:03,11.11,11.11,11.11,85.76,902418,32,19955,-78
2020-09-28 15:56:54,11.09,11.09,11.09,84.76,902785,32,19940,-78
2020-09-28 15:57:44,11.13,11.13,11.13,84.48,900570,32,20228,-78
2020-09-28 15:58:35,11.09,11.09,11.09,84.91,902802,32,19947,-78
2020-09-28 15:59:25,11.10,11.10,11.10,84.64,904749,32,19954,-78
2020-09-28 16:00:18,11.01,11.01,11.01,85.28,902730,32,20023,-80
2020-09-28 16:01:09,11.03,11.03,11.03,85.63,901004,32,19952,-78
2020-09-28 16:02:00,11.02,11.02,11.02,85.39,906149,32,19949,-80
2020-09-28 16:02:52,11.00,11.00,11.00,85.03,903836,32,19939,-81
2020-09-28 16:03:42,11.00,11.00,11.00,85.40,901623,32,19951,-80
2020-09-28 16:04:33,10.96,10.96,10.96,85.75,899345,33,19958,-80
2020-09-28 16:05:25,10.98,10.98,10.98,85.78,903697,32,19962,-81
2020-09-28 16:06:17,10.99,10.99,10.99,85.78,907121,32,19998,-78
2020-09-28 16:07:07,10.98,10.98,10.98,85.79,904635,32,19947,-79
2020-09-28 16:07:58,10.95,10.95,10.95,85.96,906005,32,19935,-78
2020-09-28 16:08:48,10.98,10.98,10.98,86.11,906855,32,20003,-81
2020-09-28 16:09:39,11.00,11.00,11.00,85.57,911321,32,19946,-81
2020-09-28 16:10:30,10.93,10.93,10.93,86.28,909051,32,19939,-84
2020-09-28 16:11:20,10.92,10.92,10.92,86.61,904903,32,19947,-84
2020-09-28 16:12:11,10.85,10.85,10.85,86.82,906735,32,19991,-82
2020-09-28 16:13:01,10.91,10.91,10.91,86.42,905892,32,19950,-79
2020-09-28 16:13:53,10.89,10.89,10.89,86.23,909156,32,19939,-77
2020-09-28 16:14:44,10.86,10.86,10.86,86.66,905380,32,19955,-78
2020-09-28 16:15:34,10.85,10.85,10.85,86.62,907453,32,19951,-78
2020-09-28 16:16:25,10.85,10.85,10.85,87.00,909705,32,19939,-77
2020-09-28 16:17:16,10.88,10.88,10.88,87.04,907716,32,19950,-77
2020-09-28 16:18:07,10.91,10.91,10.91,86.99,904257,32,20295,-80
2020-09-28 16:18:57,10.98,10.98,10.98,87.03,905532,32,19936,-79
2020-09-28 16:19:48,10.98,10.98,10.98,86.98,903313,32,19950,-80
2020-09-28 16:20:42,11.01,11.01,11.01,87.38,904936,32,19956,-78
2020-09-28 16:21:32,11.03,11.03,11.03,87.08,900800,32,20433,-81
2020-09-28 16:22:23,11.02,11.02,11.02,87.06,899589,33,19940,-79
2020-09-28 16:23:13,11.00,11.00,11.00,86.60,900674,32,20006,-78
2020-09-28 16:24:04,11.06,11.06,11.06,86.13,903802,32,19994,-80
2020-09-28 16:24:55,11.12,11.12,11.12,86.20,905659,32,19947,-78
2020-09-28 16:25:45,11.13,11.13,11.13,85.46,908579,32,19935,-78
2020-09-28 16:26:36,11.10,11.10,11.10,86.25,908957,32,20002,-77
2020-09-28 16:27:27,11.07,11.07,11.07,86.17,904366,32,20344,-80
2020-09-28 16:28:18,11.06,11.06,11.06,85.94,905568,32,19940,-79
2020-09-28 16:29:09,11.07,11.07,11.07,86.33,905920,32,20010,-79
2020-09-28 16:29:59,11.08,11.08,11.08,85.77,908184,32,20366,-80
2020-09-28 16:30:50,11.00,11.00,11.00,86.36,905609,32,19939,-79
2020-09-28 16:31:41,11.02,11.02,11.02,85.66,904794,32,19939,-78
2020-09-28 16:32:32,11.03,11.03,11.03,85.53,902482,32,19946,-77
2020-09-28 16:33:22,10.96,10.96,10.96,86.20,901334,32,20338,-78
2020-09-28 16:34:13,10.99,10.99,10.99,85.97,900659,32,19939,-79
2020-09-28 16:35:05,11.01,11.01,11.01,85.64,900581,32,19996,-80
2020-09-28 16:35:56,10.95,10.95,10.95,86.62,906137,32,20289,-78
2020-09-28 16:36:47,10.92,10.92,10.92,86.53,910316,32,20353,-79
2020-09-28 16:37:38,10.90,10.90,10.90,86.38,907411,32,19969,-77
2020-09-28 16:38:28,10.87,10.87,10.87,86.85,901853,32,19940,-78
2020-09-28 16:39:19,10.82,10.82,10.82,87.73,899275,33,19952,-80
2020-09-28 16:40:10,10.78,10.78,10.78,88.08,901403,33,20388,-80
2020-09-28 16:41:00,10.81,10.81,10.81,87.90,900781,32,19997,-77
2020-09-28 16:41:51,10.77,10.77,10.77,88.08,899639,33,19939,-79
2020-09-28 16:42:42,10.77,10.77,10.77,88.36,900794,32,19975,-79
2020-09-28 16:43:32,10.72,10.72,10.72,88.68,903307,32,19944,-78
2020-09-28 16:44:24,10.70,10.70,10.70,88.28,908986,32,19946,-77
2020-09-28 16:45:15,10.68,10.68,10.68,89.05,905364,32,19943,-79
2020-09-28 16:46:06,10.65,10.65,10.65,89.49,904838,32,19939,-79
2020-09-28 16:46:57,10.64,10.64,10.64,89.12,905605,32,20353,-77
2020-09-28 16:47:49,10.61,10.61,10.61,89.02,909044,32,19947,-79
2020-09-28 16:48:40,10.52,10.52,10.52,90.04,905900,32,19959,-78
2020-09-28 16:49:30,10.45,10.45,10.45,90.65,901425,33,19939,-79
2020-09-28 16:50:21,10.45,10.45,10.45,90.51,903823,32,20019,-78
2020-09-28 16:51:11,10.47,10.47,10.47,90.47,906591,32,19935,-81
2020-09-28 16:52:02,10.44,10.44,10.44,90.78,907694,32,19991,-77
2020-09-28 16:52:53,10.46,10.46,10.46,90.64,902246,32,19950,-79
2020-09-28 16:53:44,10.44,10.44,10.44,90.56,902354,32,19936,-78
2020-09-28 16:54:34,10.44,10.44,10.44,90.71,906518,32,19939,-78
2020-09-28 16:55:25,10.40,10.40,10.40,91.38,908850,32,20005,-77
2020-09-28 16:56:15,10.42,10.42,10.42,91.25,910627,32,19972,-79
2020-09-28 16:57:06,10.43,10.43,10.43,91.11,907227,32,20362,-79
2020-09-28 16:57:57,10.38,10.38,10.38,91.16,908829,32,19935,-80
2020-09-28 16:58:47,10.36,10.36,10.36,91.19,909140,32,19958,-77
2020-09-28 16:59:38,10.32,10.32,10.32,91.19,904481,32,19963,-80
2020-09-28 17:00:28,10.33,10.33,10.33,91.48,902253,32,20382,-79
2020-09-28 17:01:23,10.29,10.29,10.29,91.49,899518,33,20330,-79
2020-09-28 17:02:14,10.30,10.30,10.30,91.69,901248,32,19986,-77
2020-09-28 17:03:04,10.27,10.27,10.27,92.29,907676,32,20398,-79
2020-09-28 17:03:55,10.27,10.27,10.27,92.02,907429,32,19939,-78
2020-09-28 17:04:45,10.27,10.27,10.27,91.75,905447,32,19944,-79
2020-09-28 17:05:36,10.23,10.23,10.23,92.57,904241,32,19943,-78
2020-09-28 17:06:28,10.21,10.21,10.21,92.64,904254,32,19954,-79
2020-09-28 17:07:18,10.20,10.20,10.20,92.39,905883,32,19955,-78
2020-09-28 17:08:09,10.19,10.19,10.19,92.32,903984,32,19939,-77
2020-09-28 17:08:59,10.19,10.19,10.19,92.51,901196,32,19966,-80
2020-09-28 17:09:50,10.18,10.18,10.18,93.08,900274,32,19952,-78
2020-09-28 17:10:40,10.15,10.15,10.15,92.68,905339,32,19943,-77
2020-09-28 17:11:32,10.15,10.15,10.15,92.82,906349,32,19943,-79
2020-09-28 17:12:22,10.14,10.14,10.14,92.99,907889,32,19951,-80
2020-09-28 17:13:14,10.10,10.10,10.10,93.18,905821,32,19951,-80
2020-09-28 17:14:04,10.08,10.08,10.08,93.55,902772,32,19958,-77
2020-09-28 17:14:55,10.08,10.08,10.08,93.65,906020,32,19946,-79
2020-09-28 17:15:45,10.05,10.05,10.05,93.82,905421,32,19954,-79
2020-09-28 17:16:36,10.09,10.09,10.09,93.81,902653,32,19943,-78
2020-09-28 17:17:26,10.08,10.08,10.08,94.06,899591,33,20366,-81
2020-09-28 17:18:17,10.04,10.04,10.04,94.70,897542,33,20414,-78
2020-09-28 17:19:08,10.00,10.00,10.00,94.40,897351,33,19954,-79
2020-09-28 17:19:58,10.02,10.02,10.02,94.32,897647,33,19954,-78
2020-09-28 17:20:49,9.98,9.98,9.98,94.62,897594,33,19940,-78
2020-09-28 17:21:40,9.96,9.96,9.96,94.56,901003,32,19979,-80
2020-09-28 17:22:30,9.96,9.96,9.96,94.73,904031,32,19944,-82
2020-09-28 17:23:21,9.96,9.96,9.96,94.69,908843,32,20331,-79
2020-09-28 17:24:12,9.95,9.95,9.95,94.73,908598,32,20032,-80
2020-09-28 17:25:03,9.93,9.93,9.93,94.84,910618,32,19996,-78
2020-09-28 17:25:54,9.90,9.90,9.90,94.90,907925,32,20036,-78
2020-09-28 17:26:44,9.86,9.86,9.86,95.05,905760,32,19939,-79
2020-09-28 17:27:38,9.86,9.86,9.86,94.95,905193,32,20017,-77
2020-09-28 17:28:28,9.85,9.85,9.85,94.95,904684,32,20326,-78
2020-09-28 17:29:19,9.84,9.84,9.84,95.02,902820,32,19952,-79
2020-09-28 17:30:09,9.83,9.83,9.83,95.09,902298,32,19950,-77
2020-09-28 17:31:00,9.81,9.81,9.81,95.52,902728,32,19962,-77
2020-09-28 17:31:51,9.80,9.80,9.80,95.39,907130,32,20349,-79
2020-09-28 17:32:41,9.76,9.76,9.76,95.72,908628,32,19943,-79
2020-09-28 17:33:32,9.77,9.77,9.77,95.66,904701,32,20090,-79
2020-09-28 17:34:24,9.74,9.74,9.74,96.07,905593,32,19936,-77
2020-09-28 17:35:15,9.73,9.73,9.73,96.39,904124,32,20003,-77
2020-09-28 17:36:05,9.71,9.71,9.71,96.75,901181,32,19940,-78
2020-09-28 17:36:56,9.68,9.68,9.68,96.72,902806,32,19973,-79
2020-09-28 17:37:46,9.68,9.68,9.68,96.68,900431,32,19951,-78
2020-09-28 17:38:37,9.69,9.69,9.69,96.57,905548,32,19943,-78
2020-09-28 17:39:27,9.68,9.68,9.68,96.97,903645,32,19944,-78
2020-09-28 17:40:18,9.66,9.66,9.66,96.89,908541,32,19953,-79
2020-09-28 17:41:09,9.66,9.66,9.66,97.08,904112,32,20058,-79
2020-09-28 17:41:59,9.62,9.62,9.62,97.58,908412,32,19965,-79
2020-09-28 17:42:50,9.60,9.60,9.60,97.46,906401,32,19963,-81
2020-09-28 17:43:40,9.59,9.59,9.59,97.63,902284,32,19969,-79
2020-09-28 17:44:31,9.59,9.59,9.59,97.55,901240,32,19977,-80
2020-09-28 17:45:22,9.59,9.59,9.59,97.50,899925,33,19995,-80
2020-09-28 17:46:12,9.58,9.58,9.58,97.59,904552,32,19951,-79
2020-09-28 17:47:03,9.57,9.57,9.57,97.59,907320,32,19939,-80
2020-09-28 17:47:53,9.55,9.55,9.55,98.28,908511,32,19951,-79
2020-09-28 17:48:44,9.55,9.55,9.55,98.58,909738,32,19935,-77
2020-09-28 17:49:34,9.52,9.52,9.52,99.13,908268,32,19954,-81
2020-09-28 17:50:26,9.49,9.49,9.49,99.07,902241,32,19962,-80
2020-09-28 17:51:18,9.48,9.48,9.48,98.46,904575,32,20268,-80
2020-09-28 17:52:09,9.46,9.46,9.46,98.95,904725,32,20313,-78
2020-09-28 17:53:00,9.45,9.45,9.45,99.50,908270,32,20072,-77
2020-09-28 17:53:50,9.41,9.41,9.41,99.43,909001,32,19977,-79
2020-09-28 17:54:41,9.41,9.41,9.41,99.22,908535,32,19955,-79
2020-09-28 17:55:31,9.39,9.39,9.39,99.30,909721,32,19946,-79
2020-09-28 17:56:22,9.35,9.35,9.35,99.52,909539,32,20033,-81
2020-09-28 17:57:13,9.37,9.37,9.37,99.48,904908,32,19966,-76
2020-09-28 17:58:03,9.37,9.37,9.37,99.52,900467,32,19948,-76
2020-09-28 17:58:54,9.37,9.37,9.37,99.74,900021,33,19939,-79
2020-09-28 17:59:44,9.33,9.33,9.33,99.75,900210,32,19952,-80
2020-09-28 18:00:35,9.33,9.33,9.33,99.71,904486,32,20267,-80
2020-09-28 18:01:27,9.32,9.32,9.32,99.71,903342,32,19948,-78
2020-09-28 18:02:17,9.28,9.28,9.28,99.74,903124,32,19935,-79
2020-09-28 18:03:09,9.28,9.28,9.28,99.75,903180,32,20291,-81
2020-09-28 18:04:01,9.28,9.28,9.28,99.86,903375,32,19989,-80
2020-09-28 18:04:51,9.26,9.26,9.26,100.00,907897,32,19954,-79
2020-09-28 18:05:42,9.27,9.27,9.27,100.00,911684,32,19935,-77
2020-09-28 18:06:32,9.27,9.27,9.27,100.00,908627,32,19938,-79
2020-09-28 18:07:25,9.25,9.25,9.25,100.00,905130,32,19955,-81
2020-09-28 18:08:16,9.25,9.25,9.25,100.00,907867,32,19955,-80
2020-09-28 18:09:06,9.31,9.31,9.31,100.00,908169,32,19943,-79
2020-09-28 18:09:57,9.32,9.32,9.32,100.00,909973,32,19938,-79
2020-09-28 18:10:47,9.35,9.35,9.35,99.68,911995,32,19971,-80
2020-09-28 18:11:38,9.36,9.36,9.36,99.73,912002,32,19976,-79
2020-09-28 18:12:29,9.35,9.35,9.35,100.00,907979,32,19939,-78
2020-09-28 18:13:20,9.35,9.35,9.35,100.00,902801,32,19944,-80
2020-09-28 18:14:11,9.33,9.33,9.33,100.00,904903,32,20018,-79
2020-09-28 18:15:02,9.31,9.31,9.31,100.00,909824,32,19990,-79
2020-09-28 18:15:53,9.25,9.25,9.25,100.00,911718,32,19961,-79
2020-09-28 18:16:43,9.26,9.26,9.26,100.00,910911,32,19939,-79
2020-09-28 18:17:34,9.29,9.29,9.29,100.00,908925,32,19962,-80
2020-09-28 18:18:24,9.31,9.31,9.31,100.00,908926,32,19935,-77
2020-09-28 18:19:15,9.31,9.31,9.31,100.00,908630,32,19954,-79
2020-09-28 18:20:06,9.29,9.29,9.29,100.00,905647,32,19943,-79
2020-09-28 18:20:56,9.26,9.26,9.26,100.00,903602,32,20307,-78
2020-09-28 18:21:47,9.22,9.22,9.22,100.00,899243,33,20043,-81
2020-09-28 18:22:37,9.22,9.22,9.22,100.00,901574,32,20371,-78
2020-09-28 18:23:28,9.19,9.19,9.19,100.00,901083,32,19944,-78
2020-09-28 18:24:18,9.22,9.22,9.22,100.00,905434,32,19944,-80
2020-09-28 18:25:09,9.23,9.23,9.23,100.00,906595,32,20330,-77
2020-09-28 18:25:59,9.22,9.22,9.22,100.00,906284,32,20019,-78
2020-09-28 18:26:50,9.20,9.20,9.20,100.00,908280,32,19962,-79
2020-09-28 18:27:41,9.19,9.19,9.19,100.00,909575,32,19969,-79
2020-09-28 18:28:31,9.16,9.16,9.16,100.00,910478,32,19934,-79
2020-09-28 18:29:22,9.14,9.14,9.14,100.00,908544,32,20306,-80
2020-09-28 18:30:12,9.14,9.14,9.14,100.00,907896,32,19955,-80
2020-09-28 18:31:03,9.12,9.12,9.12,100.00,908096,32,20314,-78
2020-09-28 18:31:54,9.15,9.15,9.15,100.00,909589,32,19943,-79
2020-09-28 18:32:45,9.19,9.19,9.19,100.00,903996,32,19938,-78
2020-09-28 18:33:35,9.14,9.14,9.14,100.00,905187,32,20351,-79
2020-09-28 18:34:26,9.19,9.19,9.19,100.00,905963,32,20037,-78
2020-09-28 18:35:17,9.18,9.18,9.18,100.00,904191,32,20342,-81
2020-09-28 18:36:08,9.16,9.16,9.16,100.00,906484,32,19943,-81
2020-09-28 18:37:00,9.19,9.19,9.19,100.00,904808,32,19959,-79
2020-09-28 18:37:51,9.19,9.19,9.19,100.00,901878,32,19963,-80
2020-09-28 18:38:41,9.19,9.19,9.19,100.00,903532,32,20107,-78
2020-09-28 18:39:35,9.21,9.21,9.21,100.00,905108,32,19953,-79
2020-09-28 18:40:26,9.20,9.20,9.20,100.00,898707,33,19982,-78
2020-09-28 18:41:17,9.16,9.16,9.16,100.00,898805,32,19940,-78
2020-09-28 18:42:09,9.14,9.14,9.14,100.00,903144,32,20313,-77
2020-09-28 18:43:00,9.10,9.10,9.10,100.00,903102,32,19953,-80
2020-09-28 18:43:51,9.10,9.10,9.10,100.00,903585,32,19939,-79
2020-09-28 18:44:42,9.07,9.07,9.07,100.00,903548,32,19935,-80
2020-09-28 18:45:33,9.09,9.09,9.09,100.00,899659,33,19936,-79
2020-09-28 18:46:29,9.09,9.09,9.09,100.00,901375,32,19991,-78
2020-09-28 18:47:19,9.10,9.10,9.10,100.00,900138,33,19962,-79
2020-09-28 18:48:12,9.09,9.09,9.09,100.00,900616,32,19962,-79
2020-09-28 18:49:02,9.09,9.09,9.09,100.00,900420,32,20348,-81
2020-09-28 18:49:53,9.08,9.08,9.08,100.00,904742,32,19935,-77
2020-09-28 18:50:44,9.08,9.08,9.08,100.00,909118,32,19946,-79
2020-09-28 18:51:34,9.09,9.09,9.09,100.00,905017,32,19967,-76
2020-09-28 18:52:26,9.06,9.06,9.06,100.00,903968,32,19951,-78
2020-09-28 18:53:17,9.04,9.04,9.04,100.00,906875,32,19959,-78
2020-09-28 18:54:08,9.06,9.06,9.06,100.00,904621,32,19958,-78
2020-09-28 18:54:59,9.08,9.08,9.08,100.00,904208,32,19939,-77
2020-09-28 18:55:50,9.07,9.07,9.07,100.00,906541,32,19973,-80
2020-09-28 18:56:41,9.07,9.07,9.07,100.00,908132,32,20254,-80
2020-09-28 18:57:31,9.09,9.09,9.09,100.00,907946,32,19958,-82
2020-09-28 18:58:23,9.10,9.10,9.10,100.00,906021,32,19935,-81
2020-09-28 18:59:13,9.09,9.09,9.09,100.00,908502,32,20340,-81
2020-09-28 19:00:06,9.09,9.09,9.09,100.00,907844,32,19958,-79
2020-09-28 19:00:56,9.09,9.09,9.09,100.00,908392,32,19943,-80
2020-09-28 19:01:47,9.11,9.11,9.11,100.00,909765,32,19962,-79
2020-09-28 19:02:38,9.09,9.09,9.09,100.00,908056,32,20357,-78
2020-09-28 19:03:28,9.08,9.08,9.08,100.00,904711,32,19969,-78
2020-09-28 19:04:19,9.04,9.04,9.04,100.00,906344,32,19947,-80
2020-09-28 19:05:09,9.05,9.05,9.05,100.00,901842,32,19944,-79
2020-09-28 19:06:00,9.04,9.04,9.04,100.00,903400,32,19940,-76
2020-09-28 19:06:51,9.03,9.03,9.03,100.00,901077,32,19950,-78
2020-09-28 19:07:42,9.01,9.01,9.01,100.00,901927,32,19951,-78
2020-09-28 19:08:32,9.00,9.00,9.00,100.00,904591,32,19940,-80
2020-09-28 19:09:34,9.02,9.02,9.02,100.00,909488,32,19955,-78
2020-09-28 19:10:24,8.98,8.98,8.98,100.00,908467,32,19951,-80
2020-09-28 19:11:18,8.96,8.96,8.96,100.00,903968,32,20013,-78
2020-09-28 19:12:09,8.93,8.93,8.93,100.00,906590,32,20007,-79
2020-09-28 19:13:00,8.91,8.91,8.91,100.00,907733,32,19967,-80
2020-09-28 19:13:50,8.88,8.88,8.88,100.00,908016,32,20352,-78
2020-09-28 19:14:41,8.86,8.86,8.86,100.00,906462,32,19962,-78
2020-09-28 19:15:32,8.81,8.81,8.81,100.00,906147,32,19951,-78
2020-09-28 19:16:43,8.80,8.80,8.80,100.00,906232,32,19967,-79
2020-09-28 19:17:34,8.80,8.80,8.80,100.00,908156,32,19939,-80
2020-09-28 19:18:25,8.77,8.77,8.77,100.00,904917,32,20033,-80
2020-09-28 19:19:15,8.78,8.78,8.78,100.00,906315,32,19935,-79
2020-09-28 19:20:07,8.77,8.77,8.77,100.00,906082,32,20369,-78
2020-09-28 19:20:58,8.75,8.75,8.75,100.00,903371,32,19979,-79
2020-09-28 19:21:48,8.73,8.73,8.73,100.00,906548,32,20290,-77
2020-09-28 19:22:39,8.76,8.76,8.76,100.00,904328,32,19977,-79
2020-09-28 19:23:29,8.74,8.74,8.74,100.00,904865,32,19952,-79
2020-09-28 19:24:20,8.72,8.72,8.72,100.00,904424,32,19963,-79
2020-09-28 19:25:11,8.71,8.71,8.71,100.00,905156,32,19954,-79
2020-09-28 19:26:02,8.70,8.70,8.70,100.00,904442,32,20312,-80
2020-09-28 19:26:52,8.66,8.66,8.66,100.00,906250,32,19951,-78
2020-09-28 19:27:43,8.65,8.65,8.65,100.00,905794,32,19961,-78
2020-09-28 19:28:33,8.65,8.65,8.65,100.00,906198,32,20035,-78
2020-09-28 19:29:24,8.65,8.65,8.65,100.00,906167,32,20346,-78
2020-09-28 19:30:15,8.65,8.65,8.65,100.00,906134,32,20310,-79
2020-09-28 19:31:05,8.66,8.66,8.66,100.00,901571,33,19955,-76
2020-09-28 19:31:56,8.62,8.62,8.62,100.00,903930,32,19970,-78
2020-09-28 19:32:47,8.66,8.66,8.66,100.00,905875,32,20001,-79
2020-09-28 19:33:38,8.63,8.63,8.63,100.00,903189,32,19948,-81
2020-09-28 19:34:29,8.62,8.62,8.62,100.00,902888,32,19940,-79
2020-09-28 19:35:20,8.63,8.63,8.63,100.00,904279,32,20030,-80
2020-09-28 19:36:11,8.61,8.61,8.61,100.00,902764,32,19944,-77
2020-09-28 19:37:01,8.60,8.60,8.60,100.00,903113,32,19989,-80
2020-09-28 19:37:52,8.59,8.59,8.59,100.00,905121,32,19950,-79
2020-09-28 19:38:42,8.59,8.59,8.59,100.00,904154,32,19999,-77
2020-09-28 19:39:35,8.60,8.60,8.60,100.00,904652,32,19950,-79
2020-09-28 19:40:26,8.59,8.59,8.59,100.00,903241,32,19954,-77
2020-09-28 19:41:19,8.62,8.62,8.62,100.00,901331,32,19952,-78
2020-09-28 19:42:12,8.60,8.60,8.60,100.00,903004,32,19940,-80
2020-09-28 19:43:04,8.57,8.57,8.57,100.00,907986,32,20345,-78
2020-09-28 19:43:54,8.59,8.59,8.59,100.00,909509,32,20301,-77
2020-09-28 19:44:45,8.61,8.61,8.61,100.00,908170,32,19939,-78
2020-09-28 19:45:37,8.63,8.63,8.63,100.00,908838,32,19949,-76
2020-09-28 19:46:30,8.62,8.62,8.62,100.00,909456,32,19954,-79
2020-09-28 19:47:21,8.61,8.61,8.61,100.00,908189,32,19947,-78
2020-09-28 19:48:12,8.61,8.61,8.61,100.00,903229,32,20022,-79
2020-09-28 19:49:03,8.62,8.62,8.62,100.00,902994,32,19944,-80
2020-09-28 19:49:53,8.55,8.55,8.55,100.00,907607,32,19939,-81
2020-09-28 19:50:45,8.56,8.56,8.56,100.00,906326,32,20301,-78
2020-09-28 19:51:35,8.56,8.56,8.56,100.00,904701,32,19997,-78
2020-09-28 19:52:26,8.56,8.56,8.56,100.00,907103,32,19939,-79
2020-09-28 19:53:17,8.58,8.58,8.58,100.00,911354,32,19967,-78
2020-09-28 19:54:07,8.57,8.57,8.57,100.00,908133,32,19977,-79
2020-09-28 19:54:58,8.55,8.55,8.55,100.00,901646,33,19966,-78
2020-09-28 19:55:49,8.55,8.55,8.55,100.00,903148,32,19962,-79
2020-09-28 19:56:49,8.55,8.55,8.55,100.00,907251,32,20007,-77
2020-09-28 19:57:39,8.53,8.53,8.53,100.00,906891,32,19951,-79
2020-09-28 19:58:30,8.51,8.51,8.51,100.00,904702,32,19947,-78
2020-09-28 19:59:20,8.51,8.51,8.51,100.00,902968,32,19962,-79
2020-09-28 20:00:14,8.50,8.50,8.50,100.00,903481,32,19997,-78
2020-09-28 20:01:05,8.47,8.47,8.47,100.00,906320,32,20374,-78
2020-09-28 20:01:56,8.47,8.47,8.47,100.00,906217,32,20345,-78
2020-09-28 20:02:47,8.44,8.44,8.44,100.00,905040,32,19966,-78
2020-09-28 20:03:38,8.43,8.43,8.43,100.00,901015,32,19971,-79
2020-09-28 20:04:28,8.41,8.41,8.41,100.00,906133,32,19950,-77
2020-09-28 20:05:19,8.36,8.36,8.36,100.00,905659,32,20342,-79
2020-09-28 20:06:10,8.34,8.34,8.34,100.00,905743,32,19982,-79
2020-09-28 20:07:00,8.29,8.29,8.29,100.00,906568,32,20316,-81
2020-09-28 20:07:54,8.23,8.23,8.23,100.00,903269,32,20374,-82
2020-09-28 20:08:45,8.22,8.22,8.22,100.00,903811,32,19951,-79
2020-09-28 20:09:37,8.21,8.21,8.21,100.00,900649,32,19959,-79
2020-09-28 20:10:28,8.19,8.19,8.19,100.00,897525,33,20019,-81
2020-09-28 20:11:19,8.16,8.16,8.16,100.00,895168,33,19956,-82
2020-09-28 20:12:11,8.11,8.11,8.11,100.00,901359,32,19940,-79
2020-09-28 20:13:02,8.11,8.11,8.11,100.00,904671,32,19940,-80
2020-09-28 20:13:54,8.09,8.09,8.09,100.00,905448,32,19940,-80
2020-09-28 20:14:45,8.04,8.04,8.04,100.00,906753,32,19935,-81
2020-09-28 20:15:35,8.04,8.04,8.04,100.00,906703,32,19944,-80
2020-09-28 20:16:26,8.03,8.03,8.03,100.00,902345,32,19944,-80
2020-09-28 20:17:16,8.00,8.00,8.00,100.00,903306,32,19940,-81
2020-09-28 20:18:07,7.98,7.98,7.98,100.00,903420,32,19991,-81
2020-09-28 20:18:58,7.98,7.98,7.98,100.00,902847,32,19986,-81
2020-09-28 20:19:48,7.95,7.95,7.95,100.00,900691,32,20011,-79
2020-09-28 20:20:40,7.96,7.96,7.96,100.00,900453,32,19969,-79
2020-09-28 20:21:32,7.95,7.95,7.95,100.00,901423,32,19955,-78
2020-09-28 20:22:22,7.91,7.91,7.91,100.00,900574,32,19975,-80
2020-09-28 20:23:16,7.89,7.89,7.89,100.00,897331,33,19948,-79
2020-09-28 20:24:07,7.87,7.87,7.87,100.00,898923,32,19951,-79
2020-09-28 20:24:57,7.89,7.89,7.89,100.00,902070,32,19940,-81
2020-09-28 20:25:48,7.89,7.89,7.89,100.00,900321,32,19959,-79
2020-09-28 20:26:38,7.90,7.90,7.90,100.00,899716,33,19975,-81
2020-09-28 20:27:29,7.89,7.89,7.89,100.00,901190,32,19969,-81
2020-09-28 20:28:20,7.91,7.91,7.91,100.00,903276,32,20356,-78
2020-09-28 20:29:10,7.89,7.89,7.89,100.00,899675,33,19940,-80
2020-09-28 20:30:03,7.93,7.93,7.93,100.00,903387,32,19985,-80
2020-09-28 20:30:55,7.97,7.97,7.97,100.00,904853,32,19952,-77
2020-09-28 20:31:46,7.97,7.97,7.97,100.00,901934,32,19956,-78
2020-09-28 20:32:37,7.99,7.99,7.99,100.00,899851,33,19940,-79
2020-09-28 20:33:36,8.01,8.01,8.01,100.00,900565,32,20330,-80
2020-09-28 20:34:27,8.02,8.02,8.02,100.00,901528,33,19947,-79
2020-09-28 20:35:20,8.06,8.06,8.06,100.00,900704,32,19936,-81
2020-09-28 20:36:10,8.07,8.07,8.07,100.00,901699,32,19998,-78
2020-09-28 20:37:01,8.06,8.06,8.06,100.00,902836,32,20361,-80
2020-09-28 20:37:52,8.08,8.08,8.08,100.00,899608,32,19939,-78
2020-09-28 20:38:42,8.09,8.09,8.09,100.00,903050,32,19970,-78
2020-09-28 20:39:36,8.10,8.10,8.10,100.00,903972,32,19935,-79
2020-09-28 20:40:28,8.12,8.12,8.12,100.00,904911,32,19959,-80
2020-09-28 20:41:19,8.11,8.11,8.11,100.00,903155,32,19986,-78
2020-09-28 20:42:10,8.13,8.13,8.13,100.00,901645,33,19936,-78
2020-09-28 20:43:01,8.15,8.15,8.15,100.00,899464,33,19940,-79
2020-09-28 20:43:51,8.15,8.15,8.15,100.00,902752,32,19936,-78
2020-09-28 20:44:42,8.15,8.15,8.15,100.00,903509,32,20022,-80
2020-09-28 20:45:32,8.16,8.16,8.16,100.00,904486,32,20317,-78
2020-09-28 20:46:23,8.14,8.14,8.14,100.00,899796,33,19973,-77
2020-09-28 20:47:14,8.11,8.11,8.11,100.00,899753,33,20298,-80
2020-09-28 20:48:04,8.07,8.07,8.07,100.00,897871,33,19940,-78
2020-09-28 20:48:57,8.03,8.03,8.03,100.00,899774,33,19952,-78
2020-09-28 20:49:48,8.03,8.03,8.03,100.00,898186,33,19959,-77
2020-09-28 20:50:39,8.01,8.01,8.01,100.00,903362,32,19954,-76
2020-09-28 20:51:32,8.02,8.02,8.02,100.00,906195,32,19947,-78
2020-09-28 20:52:24,8.02,8.02,8.02,100.00,904969,32,19950,-80
2020-09-28 20:53:14,8.04,8.04,8.04,100.00,903204,32,19943,-79
2020-09-28 20:54:05,8.04,8.04,8.04,100.00,903088,32,19952,-80
2020-09-28 20:54:56,8.02,8.02,8.02,100.00,901405,33,19943,-78
2020-09-28 20:55:48,8.02,8.02,8.02,100.00,899496,33,19952,-79
2020-09-28 20:56:40,8.01,8.01,8.01,100.00,904139,32,19940,-77
2020-09-28 20:57:31,7.96,7.96,7.96,100.00,903107,32,19958,-80
2020-09-28 20:58:21,7.94,7.94,7.94,100.00,898614,33,19940,-78
2020-09-28 20:59:12,7.91,7.91,7.91,100.00,900946,32,19944,-79
2020-09-28 21:00:03,7.90,7.90,7.90,100.00,903877,32,19944,-77
2020-09-28 21:00:53,7.88,7.88,7.88,100.00,900115,33,19994,-78
2020-09-28 21:01:44,7.88,7.88,7.88,100.00,896632,33,20311,-79
2020-09-28 21:02:35,7.87,7.87,7.87,100.00,900608,32,19940,-77
2020-09-28 21:03:25,7.85,7.85,7.85,100.00,903402,32,19952,-79
2020-09-28 21:04:17,7.84,7.84,7.84,100.00,901679,33,20038,-78
2020-09-28 21:05:07,7.85,7.85,7.85,100.00,896881,33,19941,-79
2020-09-28 21:05:58,7.84,7.84,7.84,100.00,897985,33,19940,-78
2020-09-28 21:06:48,7.84,7.84,7.84,100.00,900657,32,19940,-78
2020-09-28 21:07:39,7.87,7.87,7.87,100.00,902865,32,20407,-79
2020-09-28 21:08:32,7.86,7.86,7.86,100.00,906126,32,19951,-77
2020-09-28 21:09:43,7.84,7.84,7.84,100.00,904894,32,19966,-80
2020-09-28 21:10:34,7.81,7.81,7.81,100.00,898221,33,20335,-77
2020-09-28 21:11:34,7.82,7.82,7.82,100.00,904805,32,19999,-79
2020-09-28 21:12:25,7.78,7.78,7.78,100.00,904587,32,20358,-78
2020-09-28 21:13:17,7.74,7.74,7.74,100.00,904768,32,20391,-78
2020-09-28 21:14:09,7.75,7.75,7.75,100.00,903050,32,19954,-78
2020-09-28 21:15:00,7.75,7.75,7.75,100.00,901782,33,19990,-80
2020-09-28 21:15:51,7.74,7.74,7.74,100.00,901787,33,19962,-79
2020-09-28 21:16:43,7.73,7.73,7.73,100.00,900716,32,19994,-78
2020-09-28 21:17:34,7.68,7.68,7.68,100.00,901785,32,20326,-77
2020-09-28 21:18:25,7.66,7.66,7.66,100.00,903342,32,19936,-78
2020-09-28 21:19:16,7.66,7.66,7.66,100.00,900382,32,19978,-78
2020-09-28 21:20:08,7.65,7.65,7.65,100.00,897060,33,19979,-79
2020-09-28 21:20:59,7.68,7.68,7.68,100.00,895572,33,20011,-78
2020-09-28 21:21:49,7.65,7.65,7.65,100.00,898857,32,19944,-79
2020-09-28 21:22:40,7.64,7.64,7.64,100.00,898465,32,19990,-78
2020-09-28 21:23:31,7.62,7.62,7.62,100.00,896830,33,19940,-81
2020-09-28 21:24:21,7.62,7.62,7.62,100.00,898199,33,19994,-77
2020-09-28 21:25:12,7.63,7.63,7.63,100.00,900943,32,19963,-79
2020-09-28 21:26:02,7.64,7.64,7.64,100.00,900032,33,20315,-78
2020-09-28 21:26:53,7.62,7.62,7.62,100.00,897443,33,19995,-78
2020-09-28 21:27:43,7.59,7.59,7.59,100.00,898091,33,19948,-78
2020-09-28 21:28:34,7.58,7.58,7.58,100.00,900381,33,19941,-80
2020-09-28 21:29:26,7.60,7.60,7.60,100.00,904174,32,20341,-79
2020-09-28 21:30:17,7.58,7.58,7.58,100.00,907049,32,19973,-80
2020-09-28 21:31:07,7.54,7.54,7.54,100.00,905879,32,20001,-80
2020-09-28 21:31:58,7.54,7.54,7.54,100.00,903061,33,19940,-82
2020-09-28 21:32:48,7.52,7.52,7.52,100.00,901022,33,19940,-81
2020-09-28 21:33:39,7.50,7.50,7.50,100.00,898258,33,19956,-79
2020-09-28 21:34:29,7.47,7.47,7.47,100.00,898494,33,19952,-81
2020-09-28 21:35:21,7.44,7.44,7.44,100.00,901063,32,19952,-79
2020-09-28 21:36:11,7.43,7.43,7.43,100.00,902609,32,19940,-80
2020-09-28 21:37:02,7.41,7.41,7.41,100.00,903304,32,19940,-80
2020-09-28 21:37:52,7.43,7.43,7.43,100.00,903435,32,19967,-80
2020-09-28 21:38:44,7.43,7.43,7.43,100.00,898167,33,19944,-79
2020-09-28 21:39:35,7.39,7.39,7.39,100.00,899095,33,19956,-80
2020-09-28 21:40:29,7.39,7.39,7.39,100.00,905803,32,19966,-82
2020-09-28 21:41:21,7.40,7.40,7.40,100.00,909787,32,20395,-78
2020-09-28 21:42:15,7.40,7.40,7.40,100.00,903087,32,20010,-78
2020-09-28 21:43:06,7.37,7.37,7.37,100.00,903442,32,19999,-80
2020-09-28 21:43:56,7.36,7.36,7.36,100.00,903731,32,20358,-78
2020-09-28 21:44:51,7.36,7.36,7.36,100.00,903545,32,20376,-78
2020-09-28 21:45:42,7.33,7.33,7.33,100.00,900367,33,19990,-80
2020-09-28 21:46:32,7.32,7.32,7.32,100.00,900618,33,20324,-80
2020-09-28 21:47:23,7.30,7.30,7.30,100.00,901387,32,19956,-76
2020-09-28 21:48:14,7.30,7.30,7.30,100.00,906470,32,19962,-78
2020-09-28 21:49:04,7.31,7.31,7.31,100.00,903268,32,19951,-79
2020-09-28 21:49:55,7.30,7.30,7.30,100.00,902217,32,20311,-77
2020-09-28 21:50:46,7.32,7.32,7.32,100.00,904327,32,20008,-78
2020-09-28 21:51:36,7.31,7.31,7.31,100.00,903387,32,20315,-78
2020-09-28 21:52:27,7.32,7.32,7.32,100.00,905565,32,19940,-77
2020-09-28 21:53:18,7.33,7.33,7.33,100.00,902147,32,19939,-78
2020-09-28 21:54:08,7.31,7.31,7.31,100.00,902031,33,19947,-80
2020-09-28 21:54:59,7.31,7.31,7.31,100.00,903523,32,20003,-82
2020-09-28 21:55:50,7.33,7.33,7.33,100.00,901495,32,19965,-78
2020-09-28 21:56:40,7.31,7.31,7.31,100.00,905030,32,19939,-78
2020-09-28 21:57:31,7.27,7.27,7.27,100.00,903119,32,19955,-79
2020-09-28 21:58:21,7.26,7.26,7.26,100.00,905553,32,19971,-77
2020-09-28 21:59:13,7.24,7.24,7.24,100.00,906725,32,19935,-80
2020-09-28 22:00:03,7.24,7.24,7.24,100.00,908480,32,19970,-78
2020-09-28 22:00:54,7.24,7.24,7.24,100.00,901928,33,20018,-77
2020-09-28 22:01:45,7.22,7.22,7.22,100.00,903469,32,20329,-79
2020-09-28 22:02:35,7.21,7.21,7.21,100.00,905386,32,19949,-79
2020-09-28 22:03:26,7.20,7.20,7.20,100.00,902768,32,19951,-80
2020-09-28 22:04:17,7.19,7.19,7.19,100.00,899783,33,19948,-78
2020-09-28 22:05:09,7.17,7.17,7.17,100.00,897129,33,19940,-77
2020-09-28 22:06:00,7.16,7.16,7.16,100.00,898558,32,19936,-78
2020-09-28 22:06:50,7.14,7.14,7.14,100.00,904436,32,19966,-79
2020-09-28 22:07:41,7.14,7.14,7.14,100.00,909411,32,19994,-78
2020-09-28 22:08:31,7.12,7.12,7.12,100.00,908506,32,20274,-78
2020-09-28 22:09:22,7.14,7.14,7.14,100.00,901802,32,20350,-78
2020-09-28 22:10:13,7.11,7.11,7.11,100.00,903231,32,20329,-80
2020-09-28 22:11:04,7.12,7.12,7.12,100.00,901181,32,19962,-77
2020-09-28 22:11:55,7.08,7.08,7.08,100.00,901924,33,20065,-78
2020-09-28 22:12:45,7.08,7.08,7.08,100.00,900921,32,20404,-79
2020-09-28 22:13:37,7.07,7.07,7.07,100.00,900060,32,19958,-78
2020-09-28 22:14:27,7.10,7.10,7.10,100.00,900221,32,19948,-78
2020-09-28 22:15:18,7.12,7.12,7.12,100.00,903610,32,19935,-79
2020-09-28 22:16:09,7.14,7.14,7.14,100.00,901390,32,19955,-78
2020-09-28 22:16:59,7.14,7.14,7.14,100.00,905098,32,19999,-78
2020-09-28 22:17:50,7.14,7.14,7.14,100.00,903288,32,20007,-77
2020-09-28 22:18:41,7.14,7.14,7.14,100.00,903036,32,20308,-78
2020-09-28 22:19:31,7.11,7.11,7.11,100.00,902020,32,19940,-77
2020-09-28 22:20:22,7.10,7.10,7.10,100.00,900143,32,20260,-78
2020-09-28 22:21:13,7.13,7.13,7.13,100.00,903224,32,19940,-78
2020-09-28 22:22:03,7.13,7.13,7.13,100.00,899746,33,19940,-77
2020-09-28 22:22:54,7.12,7.12,7.12,100.00,897016,33,20355,-78
2020-09-28 22:23:45,7.15,7.15,7.15,100.00,894860,33,19996,-80
2020-09-28 22:24:36,7.13,7.13,7.13,100.00,897981,33,19994,-79
2020-09-28 22:25:26,7.11,7.11,7.11,100.00,896915,33,19948,-80
2020-09-28 22:26:17,7.12,7.12,7.12,100.00,900744,32,19974,-80
2020-09-28 22:27:08,7.10,7.10,7.10,100.00,903161,32,19939,-77
2020-09-28 22:27:58,7.10,7.10,7.10,100.00,901121,32,19957,-79
2020-09-28 22:28:49,7.11,7.11,7.11,100.00,899797,33,19950,-77
2020-09-28 22:29:39,7.14,7.14,7.14,100.00,899843,33,19951,-79
2020-09-28 22:30:30,7.12,7.12,7.12,100.00,900785,32,19981,-79
2020-09-28 22:31:23,7.14,7.14,7.14,100.00,900011,32,19940,-77
2020-09-28 22:32:14,7.12,7.12,7.12,100.00,899967,33,19943,-78
2020-09-28 22:33:05,7.09,7.09,7.09,100.00,898608,33,19973,-81
2020-09-28 22:33:55,7.11,7.11,7.11,100.00,896649,33,19940,-77
2020-09-28 22:34:46,7.11,7.11,7.11,100.00,900856,32,19945,-79
2020-09-28 22:35:36,7.12,7.12,7.12,100.00,904285,32,20274,-77
2020-09-28 22:36:27,7.14,7.14,7.14,100.00,908013,32,20269,-77
2020-09-28 22:37:18,7.11,7.11,7.11,100.00,901600,32,19940,-78
2020-09-28 22:38:08,7.08,7.08,7.08,100.00,902072,32,19982,-77
2020-09-28 22:38:59,7.09,7.09,7.09,100.00,899738,33,19958,-77
2020-09-28 22:39:49,7.09,7.09,7.09,100.00,902879,32,19951,-78
2020-09-28 22:40:40,7.12,7.12,7.12,100.00,902566,32,20020,-77
2020-09-28 22:41:31,7.08,7.08,7.08,100.00,898491,33,19982,-78
2020-09-28 22:42:22,7.07,7.07,7.07,100.00,897920,33,19952,-77
2020-09-28 22:43:12,7.03,7.03,7.03,100.00,899649,33,20286,-78
2020-09-28 22:44:03,7.05,7.05,7.05,100.00,901386,32,19947,-79
2020-09-28 22:44:53,7.06,7.06,7.06,100.00,903038,32,20007,-81
2020-09-28 22:45:44,7.03,7.03,7.03,100.00,900040,32,19970,-78
2020-09-28 22:46:35,7.04,7.04,7.04,100.00,897100,33,19958,-80
2020-09-28 22:47:25,7.05,7.05,7.05,100.00,901130,32,19944,-78
2020-09-28 22:48:16,7.01,7.01,7.01,100.00,901169,32,20272,-78
2020-09-28 22:49:06,6.98,6.98,6.98,100.00,902169,32,19939,-78
2020-09-28 22:49:57,6.95,6.95,6.95,100.00,902822,32,20382,-78
2020-09-28 22:50:48,6.93,6.93,6.93,100.00,901737,32,19970,-78
2020-09-28 22:51:39,6.90,6.90,6.90,100.00,903177,32,19951,-78
2020-09-28 22:52:29,6.92,6.92,6.92,100.00,903057,32,19965,-77
2020-09-28 22:53:21,6.89,6.89,6.89,100.00,902758,32,19997,-79
2020-09-28 22:54:11,6.91,6.91,6.91,100.00,903118,32,19960,-77
2020-09-28 22:55:02,6.89,6.89,6.89,100.00,903275,32,19952,-78
2020-09-28 22:55:53,6.83,6.83,6.83,100.00,903105,32,19974,-76
2020-09-28 22:56:44,6.85,6.85,6.85,100.00,901570,32,19955,-79
2020-09-28 22:57:35,6.83,6.83,6.83,100.00,900088,32,20224,-77
2020-09-28 22:58:25,6.82,6.82,6.82,100.00,898318,32,20408,-78
2020-09-28 22:59:16,6.80,6.80,6.80,100.00,896565,33,19987,-78
2020-09-28 23:00:08,6.78,6.78,6.78,100.00,897756,33,19940,-79
2020-09-28 23:00:58,6.82,6.82,6.82,100.00,899886,33,19963,-78
2020-09-28 23:01:50,6.80,6.80,6.80,100.00,900035,32,19940,-77
2020-09-28 23:02:41,6.76,6.76,6.76,100.00,898633,33,19944,-78
2020-09-28 23:03:31,6.76,6.76,6.76,100.00,898077,32,19982,-78
2020-09-28 23:04:22,6.74,6.74,6.74,100.00,900921,32,19944,-79
2020-09-28 23:05:13,6.75,6.75,6.75,100.00,899644,32,19978,-78
2020-09-28 23:06:03,6.71,6.71,6.71,100.00,899764,33,20319,-78
2020-09-28 23:06:54,6.72,6.72,6.72,100.00,901130,32,19997,-78
2020-09-28 23:07:45,6.72,6.72,6.72,100.00,898763,33,20359,-80
2020-09-28 23:08:35,6.70,6.70,6.70,100.00,901199,32,19944,-76
2020-09-28 23:09:26,6.67,6.67,6.67,100.00,905982,32,20285,-78
2020-09-28 23:10:17,6.67,6.67,6.67,100.00,905204,32,19936,-76
2020-09-28 23:11:09,6.62,6.62,6.62,100.00,903166,32,19962,-78
2020-09-28 23:12:00,6.64,6.64,6.64,100.00,903266,32,20290,-78
2020-09-28 23:12:51,6.65,6.65,6.65,100.00,903341,32,19999,-78
2020-09-28 23:13:41,6.64,6.64,6.64,100.00,906208,32,20333,-79
2020-09-28 23:14:32,6.60,6.60,6.60,100.00,906312,32,20330,-80
2020-09-28 23:15:23,6.56,6.56,6.56,100.00,904801,32,20360,-79
2020-09-28 23:16:13,6.54,6.54,6.54,100.00,903327,32,19989,-80
2020-09-28 23:17:04,6.52,6.52,6.52,100.00,899713,33,20003,-79
2020-09-28 23:17:56,6.47,6.47,6.47,100.00,896722,33,19944,-80
2020-09-28 23:18:46,6.45,6.45,6.45,100.00,898369,32,19955,-79
2020-09-28 23:19:40,6.44,6.44,6.44,100.00,898097,32,20279,-78
2020-09-28 23:20:31,6.39,6.39,6.39,100.00,900323,32,19948,-78
2020-09-28 23:21:22,6.36,6.36,6.36,100.00,900491,32,19974,-80
2020-09-28 23:22:13,6.35,6.35,6.35,100.00,904360,32,19962,-77
2020-09-28 23:23:03,6.33,6.33,6.33,100.00,903123,32,19985,-78
2020-09-28 23:23:54,6.32,6.32,6.32,100.00,902106,32,20082,-78
2020-09-28 23:24:44,6.31,6.31,6.31,100.00,900007,32,19966,-79
2020-09-28 23:25:35,6.30,6.30,6.30,100.00,900115,32,19966,-80
2020-09-28 23:26:35,6.25,6.25,6.25,100.00,900236,32,19947,-76
2020-09-28 23:27:25,6.23,6.23,6.23,100.00,899549,32,19940,-78
2020-09-28 23:28:16,6.23,6.23,6.23,100.00,900757,33,19944,-76
2020-09-28 23:29:07,6.22,6.22,6.22,100.00,903016,32,19955,-78
2020-09-28 23:29:58,6.22,6.22,6.22,100.00,898506,33,19970,-76
2020-09-28 23:30:48,6.21,6.21,6.21,100.00,897812,33,19960,-78
2020-09-28 23:31:39,6.18,6.18,6.18,100.00,901013,32,19963,-78
2020-09-28 23:32:30,6.15,6.15,6.15,100.00,903078,32,19952,-80
2020-09-28 23:33:20,5.97,5.97,5.97,100.00,899360,33,19955,-78
2020-09-28 23:34:11,6.11,6.11,6.11,100.00,898863,33,19973,-78
2020-09-28 23:35:01,6.10,6.10,6.10,100.00,900910,32,19936,-78
2020-09-28 23:35:52,6.03,6.03,6.03,100.00,905624,32,19982,-78
2020-09-28 23:36:44,6.01,6.01,6.01,100.00,906037,32,19950,-77
2020-09-28 23:37:34,5.99,5.99,5.99,100.00,903344,32,19951,-79
2020-09-28 23:38:25,5.99,5.99,5.99,100.00,902978,32,19974,-80
2020-09-28 23:39:19,5.97,5.97,5.97,100.00,898244,33,20284,-81
2020-09-28 23:40:10,5.97,5.97,5.97,100.00,898402,32,19987,-78
2020-09-28 23:41:00,5.96,5.96,5.96,100.00,898248,33,19940,-78
2020-09-28 23:41:51,5.91,5.91,5.91,100.00,899994,32,19948,-79
2020-09-28 23:42:42,5.91,5.91,5.91,100.00,899824,33,19955,-78
2020-09-28 23:43:34,5.88,5.88,5.88,100.00,900670,32,19940,-77
2020-09-28 23:44:26,5.88,5.88,5.88,100.00,898868,33,20349,-77
2020-09-28 23:45:16,5.84,5.84,5.84,100.00,903412,32,19943,-80
2020-09-28 23:46:08,5.88,5.88,5.88,100.00,903213,32,20370,-80
2020-09-28 23:46:59,5.86,5.86,5.86,100.00,904947,32,20408,-80
2020-09-28 23:47:49,5.87,5.87,5.87,100.00,907559,32,20329,-78
2020-09-28 23:48:40,5.89,5.89,5.89,100.00,908126,32,19976,-79
2020-09-28 23:49:31,5.88,5.88,5.88,100.00,901418,33,19950,-76
2020-09-28 23:50:21,5.89,5.89,5.89,100.00,902875,32,19949,-76
2020-09-28 23:51:12,5.92,5.92,5.92,100.00,907215,32,19939,-78
2020-09-28 23:52:03,5.93,5.93,5.93,100.00,904954,32,19940,-76
2020-09-28 23:52:54,5.92,5.92,5.92,100.00,904988,32,20397,-76
2020-09-28 23:53:45,5.91,5.91,5.91,100.00,902992,32,19939,-76
2020-09-28 23:54:35,5.93,5.93,5.93,100.00,901876,32,19943,-78
2020-09-28 23:55:26,5.94,5.94,5.94,100.00,900456,32,20374,-78
2020-09-28 23:56:17,5.96,5.96,5.96,100.00,901917,32,19939,-79
2020-09-28 23:57:08,5.99,5.99,5.99,100.00,904311,32,19978,-78
2020-09-28 23:57:59,6.05,6.05,6.05,100.00,903054,32,19944,-78
2020-09-28 23:58:50,6.07,6.07,6.07,100.00,901550,32,19943,-77
2020-09-28 23:59:40,6.08,6.08,6.08,100.00,899790,32,19939,-78