2020-09-28 00:00:33,4.34,4.34,4.34,100.00,912099,32,19939,-68
2020-09-28 00:01:24,4.32,4.32,4.32,100.00,907636,32,19955,-68
2020-09-28 00:02:14,4.30,4.30,4.30,100.00,907467,32,19981,-68
2020-09-28 00:03:07,4.28,4.28,4.28,100.00,903211,32,19944,-68
2020-09-28 00:03:57,4.26,4.26,4.26,100.00,903730,32,20263,-68
2020-09-28 00:04:48,4.26,4.26,4.26,100.00,904198,32,19984,-68
2020-09-28 00:05:38,4.24,4.24,4.24,100.00,901345,32,19982,-68
2020-09-28 00:06:36,4.22,4.22,4.22,100.00,906688,32,19940,-68
2020-09-28 00:07:27,4.22,4.22,4.22,100.00,909485,32,20317,-68
2020-09-28 00:08:17,4.21,4.21,4.21,100.00,909107,32,19938,-68
2020-09-28 00:09:08,4.19,4.19,4.19,100.00,904499,32,19939,-68
2020-09-28 00:09:59,4.22,4.22,4.22,100.00,905642,32,19989,-68
2020-09-28 00:10:49,4.22,4.22,4.22,100.00,904614,32,19942,-68
2020-09-28 00:11:40,4.20,4.20,4.20,100.00,905794,32,19963,-68
2020-09-28 00:12:31,4.18,4.18,4.18,100.00,904597,32,19943,-68
2020-09-28 00:13:22,4.19,4.19,4.19,100.00,902165,32,20009,-68
2020-09-28 00:14:13,4.15,4.15,4.15,100.00,902619,32,20313,-68
2020-09-28 00:15:03,4.13,4.13,4.13,100.00,899518,32,19941,-68
2020-09-28 00:15:54,4.14,4.14,4.14,100.00,906750,32,19947,-68
2020-09-28 00:16:45,4.14,4.14,4.14,100.00,905409,32,20335,-68
2020-09-28 00:17:36,4.15,4.15,4.15,100.00,901388,32,20247,-68
2020-09-28 00:18:26,4.13,4.13,4.13,100.00,903718,32,19952,-68
2020-09-28 00:19:17,4.15,4.15,4.15,100.00,906830,32,19939,-68
2020-09-28 00:20:09,4.13,4.13,4.13,100.00,904389,32,19940,-68
2020-09-28 00:20:59,4.10,4.10,4.10,100.00,905934,32,19996,-68
2020-09-28 00:21:50,4.11,4.11,4.11,100.00,903917,32,20013,-68
2020-09-28 00:22:41,4.09,4.09,4.09,100.00,907747,32,19978,-68
2020-09-28 00:23:31,4.07,4.07,4.07,100.00,908821,32,20316,-68
2020-09-28 00:24:22,4.07,4.07,4.07,100.00,906568,32,19943,-68
2020-09-28 00:25:13,4.05,4.05,4.05,100.00,908723,32,19984,-68
2020-09-28 00:26:03,4.02,4.02,4.02,100.00,908820,32,19961,-68
2020-09-28 00:26:54,4.02,4.02,4.02,100.00,906714,32,19961,-68
2020-09-28 00:27:44,4.01,4.01,4.01,100.00,901404,32,19965,-68
2020-09-28 00:28:35,3.99,3.99,3.99,100.00,903790,32,20027,-68
2020-09-28 00:29:26,4.02,4.02,4.02,100.00,909993,32,20293,-68
2020-09-28 00:30:16,4.00,4.00,4.00,100.00,910980,32,20003,-68
2020-09-28 00:31:07,3.98,3.98,3.98,100.00,904451,32,19995,-68
2020-09-28 00:31:58,3.97,3.97,3.97,100.00,901549,32,19943,-68
2020-09-28 00:32:48,3.95,3.95,3.95,100.00,899103,33,19954,-68
2020-09-28 00:33:39,3.92,3.92,3.92,100.00,899475,32,19952,-68
2020-09-28 00:34:30,3.92,3.92,3.92,100.00,897709,33,19940,-68
2020-09-28 00:35:20,3.92,3.92,3.92,100.00,902475,32,19943,-68
2020-09-28 00:36:11,3.91,3.91,3.91,100.00,902453,32,19948,-68
2020-09-28 00:37:02,3.89,3.89,3.89,100.00,900560,32,19955,-68
2020-09-28 00:37:53,3.89,3.89,3.89,100.00,899568,33,19940,-67
2020-09-28 00:38:44,3.91,3.91,3.91,100.00,903814,32,20366,-68
2020-09-28 00:39:35,3.91,3.91,3.91,100.00,904549,32,20295,-66
2020-09-28 00:40:26,3.89,3.89,3.89,100.00,902506,32,20080,-66
2020-09-28 00:41:17,3.89,3.89,3.89,100.00,902492,32,19956,-66
2020-09-28 00:42:07,3.86,3.86,3.86,100.00,904618,32,20322,-68
2020-09-28 00:42:58,3.86,3.86,3.86,100.00,902124,32,20041,-68
2020-09-28 00:43:49,3.85,3.85,3.85,100.00,905833,32,19969,-69
2020-09-28 00:44:39,3.84,3.84,3.84,100.00,905701,32,20421,-67
2020-09-28 00:45:30,3.85,3.85,3.85,100.00,907132,32,19942,-68
2020-09-28 00:46:20,3.84,3.84,3.84,100.00,905675,32,19973,-67
2020-09-28 00:47:12,3.83,3.83,3.83,100.00,904479,32,19943,-68
2020-09-28 00:48:03,3.81,3.81,3.81,100.00,902543,32,19999,-68
2020-09-28 00:48:53,3.82,3.82,3.82,100.00,902464,32,19954,-66
2020-09-28 00:49:44,3.82,3.82,3.82,100.00,903615,32,20003,-68
2020-09-28 00:50:34,3.84,3.84,3.84,100.00,901450,33,19994,-66
2020-09-28 00:51:25,3.85,3.85,3.85,100.00,901958,32,19982,-68
2020-09-28 00:52:15,3.83,3.83,3.83,100.00,903651,32,19943,-67
2020-09-28 00:53:06,3.82,3.82,3.82,100.00,905587,32,20311,-66
2020-09-28 00:53:57,3.81,3.81,3.81,100.00,904504,32,19958,-68
2020-09-28 00:54:47,3.81,3.81,3.81,100.00,903615,32,20321,-66
2020-09-28 00:55:38,3.80,3.80,3.80,100.00,903518,32,19959,-68
2020-09-28 00:56:28,3.82,3.82,3.82,100.00,906749,32,19943,-69
2020-09-28 00:57:19,3.83,3.83,3.83,100.00,908484,32,19946,-68
2020-09-28 00:58:10,3.82,3.82,3.82,100.00,906554,32,20376,-68
2020-09-28 00:59:02,3.79,3.79,3.79,100.00,905522,32,20385,-68
2020-09-28 00:59:52,3.79,3.79,3.79,100.00,905802,32,19998,-69
2020-09-28 01:00:43,3.78,3.78,3.78,100.00,905610,32,19947,-68
2020-09-28 01:01:33,3.77,3.77,3.77,100.00,905688,32,19947,-68
2020-09-28 01:02:24,3.76,3.76,3.76,100.00,905620,32,19943,-69
2020-09-28 01:03:15,3.80,3.80,3.80,100.00,905562,32,19943,-68
2020-09-28 01:04:05,3.82,3.82,3.82,100.00,901035,33,20313,-69
2020-09-28 01:04:56,3.79,3.79,3.79,100.00,903674,32,19940,-69
2020-09-28 01:05:46,3.77,3.77,3.77,100.00,903378,32,19957,-69
2020-09-28 01:06:37,3.76,3.76,3.76,100.00,903542,32,20002,-69
2020-09-28 01:07:28,3.74,3.74,3.74,100.00,903458,32,20019,-68
2020-09-28 01:08:18,3.74,3.74,3.74,100.00,901383,32,19973,-69
2020-09-28 01:09:09,3.75,3.75,3.75,100.00,902031,32,20263,-68
2020-09-28 01:09:59,3.73,3.73,3.73,100.00,905509,32,20029,-69
2020-09-28 01:10:50,3.69,3.69,3.69,100.00,903538,32,19950,-69
2020-09-28 01:11:41,3.68,3.68,3.68,100.00,907185,32,19966,-69
2020-09-28 01:12:31,3.67,3.67,3.67,100.00,906481,32,19958,-68
2020-09-28 01:13:22,3.64,3.64,3.64,100.00,908769,32,19950,-69
2020-09-28 01:14:13,3.61,3.61,3.61,100.00,906774,32,19951,-69
2020-09-28 01:15:03,3.60,3.60,3.60,100.00,906439,32,19955,-68
2020-09-28 01:15:54,3.58,3.58,3.58,100.00,906185,32,19986,-69
2020-09-28 01:16:44,3.56,3.56,3.56,100.00,905184,32,19990,-69
2020-09-28 01:17:35,3.53,3.53,3.53,100.00,909179,32,19939,-69
2020-09-28 01:18:25,3.53,3.53,3.53,100.00,907274,32,19939,-68
2020-09-28 01:19:16,3.51,3.51,3.51,100.00,903950,32,19949,-68
2020-09-28 01:20:07,3.48,3.48,3.48,100.00,899979,32,19968,-69
2020-09-28 01:20:57,3.46,3.46,3.46,100.00,900943,32,20306,-69
2020-09-28 01:21:48,3.44,3.44,3.44,100.00,907405,32,20314,-68
2020-09-28 01:22:38,3.42,3.42,3.42,100.00,906103,32,19939,-68
2020-09-28 01:23:30,3.39,3.39,3.39,100.00,908124,32,19966,-68
2020-09-28 01:24:21,3.36,3.36,3.36,100.00,905184,32,20334,-69
2020-09-28 01:25:11,3.34,3.34,3.34,100.00,906227,32,19939,-69
2020-09-28 01:26:02,3.31,3.31,3.31,100.00,905117,32,19950,-69
2020-09-28 01:26:53,3.29,3.29,3.29,100.00,906177,32,19978,-69
2020-09-28 01:27:44,3.27,3.27,3.27,100.00,907366,32,19939,-68
2020-09-28 01:28:34,3.26,3.26,3.26,100.00,908207,32,20364,-69
2020-09-28 01:29:25,3.22,3.22,3.22,100.00,906094,32,19974,-69
2020-09-28 01:30:15,3.22,3.22,3.22,100.00,901988,32,19939,-69
2020-09-28 01:31:06,3.18,3.18,3.18,100.00,904089,32,19944,-69
2020-09-28 01:31:57,3.16,3.16,3.16,100.00,901987,32,19944,-69
2020-09-28 01:32:47,3.14,3.14,3.14,100.00,900939,32,19958,-69
2020-09-28 01:33:38,3.11,3.11,3.11,100.00,901128,32,19956,-69
2020-09-28 01:34:28,3.10,3.10,3.10,100.00,899904,32,19944,-69
2020-09-28 01:35:19,3.09,3.09,3.09,100.00,897861,32,19983,-68
2020-09-28 01:36:10,3.07,3.07,3.07,100.00,897911,32,19944,-68
2020-09-28 01:37:00,3.06,3.06,3.06,100.00,903018,32,19951,-68
2020-09-28 01:37:51,3.05,3.05,3.05,100.00,902981,32,20329,-69
2020-09-28 01:38:41,3.03,3.03,3.03,100.00,902980,32,19940,-69
2020-09-28 01:39:32,3.01,3.01,3.01,100.00,906087,32,20396,-69
2020-09-28 01:40:23,3.01,3.01,3.01,100.00,907341,32,19939,-69
2020-09-28 01:41:13,3.01,3.01,3.01,100.00,907982,32,20041,-69
2020-09-28 01:42:04,2.99,2.99,2.99,100.00,904531,32,19991,-68
2020-09-28 01:42:54,2.99,2.99,2.99,100.00,902904,32,19940,-68
2020-09-28 01:43:45,2.98,2.98,2.98,100.00,904632,32,20383,-69
2020-09-28 01:44:36,2.97,2.97,2.97,100.00,902622,32,20335,-69
2020-09-28 01:45:27,2.96,2.96,2.96,100.00,901691,32,19939,-69
2020-09-28 01:46:18,2.93,2.93,2.93,100.00,900081,32,19943,-69
2020-09-28 01:47:08,2.93,2.93,2.93,100.00,901273,32,20380,-68
2020-09-28 01:47:59,2.91,2.91,2.91,100.00,908010,32,20032,-69
2020-09-28 01:48:50,2.90,2.90,2.90,100.00,908128,32,19951,-69
2020-09-28 01:49:40,2.89,2.89,2.89,100.00,907022,32,19963,-68
2020-09-28 01:50:31,2.89,2.89,2.89,100.00,901001,32,19990,-68
2020-09-28 01:51:22,2.89,2.89,2.89,100.00,902768,32,20341,-68
2020-09-28 01:52:12,2.90,2.90,2.90,100.00,907430,32,19939,-70
2020-09-28 01:53:04,2.88,2.88,2.88,100.00,909248,32,19987,-68
2020-09-28 01:53:55,2.89,2.89,2.89,100.00,908090,32,19943,-68
2020-09-28 01:54:45,2.89,2.89,2.89,100.00,906400,32,19990,-68
2020-09-28 01:55:36,2.90,2.90,2.90,100.00,902905,32,20376,-68
2020-09-28 01:56:26,2.92,2.92,2.92,100.00,906127,32,19959,-68
2020-09-28 01:57:17,2.92,2.92,2.92,100.00,906172,32,19935,-68
2020-09-28 01:58:09,2.93,2.93,2.93,100.00,906094,32,20348,-68
2020-09-28 01:58:59,2.90,2.90,2.90,100.00,908277,32,19983,-68
2020-09-28 01:59:50,2.90,2.90,2.90,100.00,908050,32,19987,-69
2020-09-28 02:00:41,2.88,2.88,2.88,100.00,908105,32,19939,-68
2020-09-28 02:01:31,2.85,2.85,2.85,100.00,906860,32,20336,-69
2020-09-28 02:02:22,2.82,2.82,2.82,100.00,908935,32,20293,-68
2020-09-28 02:03:12,2.80,2.80,2.80,100.00,909208,32,19963,-69
2020-09-28 02:04:03,2.78,2.78,2.78,100.00,908042,32,20022,-68
2020-09-28 02:04:54,2.78,2.78,2.78,100.00,908199,32,20049,-68
2020-09-28 02:05:44,2.76,2.76,2.76,100.00,904867,32,19965,-69
2020-09-28 02:06:35,2.73,2.73,2.73,100.00,906017,32,20345,-69
2020-09-28 02:07:25,2.73,2.73,2.73,100.00,905786,32,19991,-68
2020-09-28 02:08:16,2.72,2.72,2.72,100.00,904893,32,19950,-68
2020-09-28 02:09:07,2.70,2.70,2.70,100.00,905917,32,19950,-68
2020-09-28 02:09:57,2.69,2.69,2.69,100.00,909243,32,19939,-69
2020-09-28 02:10:48,2.68,2.68,2.68,100.00,908003,32,20353,-68
2020-09-28 02:11:39,2.67,2.67,2.67,100.00,903402,32,19982,-68
2020-09-28 02:12:29,2.65,2.65,2.65,100.00,903735,32,20047,-68
2020-09-28 02:13:20,2.64,2.64,2.64,100.00,903951,32,19939,-69
2020-09-28 02:14:10,2.64,2.64,2.64,100.00,901731,32,20342,-68
2020-09-28 02:15:01,2.63,2.63,2.63,100.00,900906,32,19982,-68
2020-09-28 02:15:53,2.61,2.61,2.61,100.00,904049,32,20346,-68
2020-09-28 02:16:43,2.59,2.59,2.59,100.00,906250,32,20336,-68
2020-09-28 02:17:34,2.60,2.60,2.60,100.00,902914,32,19995,-68
2020-09-28 02:18:24,2.56,2.56,2.56,100.00,899921,32,19978,-69
2020-09-28 02:19:15,2.55,2.55,2.55,100.00,902847,32,19939,-68
2020-09-28 02:20:05,2.54,2.54,2.54,100.00,904576,32,20333,-69
2020-09-28 02:20:56,2.52,2.52,2.52,100.00,903006,32,20375,-68
2020-09-28 02:21:47,2.51,2.51,2.51,100.00,905633,32,20337,-68
2020-09-28 02:22:37,2.51,2.51,2.51,100.00,907029,32,19935,-68
2020-09-28 02:23:28,2.49,2.49,2.49,100.00,903892,32,19952,-68
2020-09-28 02:24:19,2.48,2.48,2.48,100.00,905888,32,19959,-68
2020-09-28 02:25:09,2.49,2.49,2.49,100.00,908959,32,19939,-69
2020-09-28 02:26:00,2.47,2.47,2.47,100.00,907925,32,19939,-68
2020-09-28 02:26:50,2.47,2.47,2.47,100.00,907287,32,20300,-68
2020-09-28 02:27:41,2.45,2.45,2.45,100.00,907998,32,20006,-68
2020-09-28 02:28:31,2.45,2.45,2.45,100.00,909135,32,19939,-68
2020-09-28 02:29:22,2.44,2.44,2.44,100.00,909072,32,20358,-69
2020-09-28 02:30:13,2.43,2.43,2.43,100.00,906945,32,19951,-68
2020-09-28 02:31:03,2.42,2.42,2.42,100.00,905035,32,20368,-68
2020-09-28 02:31:54,2.41,2.41,2.41,100.00,903920,32,19943,-69
2020-09-28 02:32:44,2.40,2.40,2.40,100.00,909222,32,19956,-68
2020-09-28 02:33:35,2.38,2.38,2.38,100.00,905847,32,19947,-68
2020-09-28 02:34:26,2.39,2.39,2.39,100.00,901740,32,19947,-69
2020-09-28 02:35:16,2.38,2.38,2.38,100.00,903849,32,19952,-68
2020-09-28 02:36:07,2.38,2.38,2.38,100.00,904037,32,20239,-68
2020-09-28 02:36:57,2.37,2.37,2.37,100.00,904867,32,19943,-68
2020-09-28 02:37:48,2.36,2.36,2.36,100.00,908966,32,19973,-67
2020-09-28 02:38:39,2.35,2.35,2.35,100.00,908986,32,19947,-69
2020-09-28 02:39:29,2.34,2.34,2.34,100.00,906877,32,19939,-68
2020-09-28 02:40:20,2.34,2.34,2.34,100.00,902773,32,19986,-68
2020-09-28 02:41:10,2.33,2.33,2.33,100.00,905893,32,20338,-68
2020-09-28 02:42:01,2.31,2.31,2.31,100.00,902400,32,19959,-69
2020-09-28 02:42:51,2.31,2.31,2.31,100.00,902758,32,19992,-69
2020-09-28 02:43:42,2.32,2.32,2.32,100.00,902883,32,20388,-68
2020-09-28 02:44:32,2.31,2.31,2.31,100.00,906012,32,19945,-68
2020-09-28 02:45:23,2.31,2.31,2.31,100.00,903793,32,19955,-68
2020-09-28 02:46:14,2.31,2.31,2.31,100.00,904881,32,19999,-69
2020-09-28 02:47:04,2.30,2.30,2.30,100.00,899644,32,20315,-68
2020-09-28 02:47:55,2.30,2.30,2.30,100.00,899755,32,19978,-68
2020-09-28 02:48:45,2.30,2.30,2.30,100.00,901027,32,20032,-68
2020-09-28 02:49:36,2.29,2.29,2.29,100.00,902767,32,20306,-68
2020-09-28 02:50:26,2.31,2.31,2.31,100.00,906060,32,19955,-69
2020-09-28 02:51:17,2.31,2.31,2.31,100.00,905850,32,20043,-69
2020-09-28 02:52:09,2.31,2.31,2.31,100.00,904751,32,19973,-68
2020-09-28 02:52:59,2.31,2.31,2.31,100.00,906054,32,19959,-68
2020-09-28 02:53:50,2.31,2.31,2.31,100.00,904876,32,19973,-68
2020-09-28 02:54:40,2.31,2.31,2.31,100.00,902735,32,20323,-67
2020-09-28 02:55:31,2.29,2.29,2.29,100.00,903836,32,19939,-68
2020-09-28 02:56:21,2.28,2.28,2.28,100.00,905939,32,19975,-68
2020-09-28 02:57:12,2.28,2.28,2.28,100.00,902513,32,20003,-68
2020-09-28 02:58:02,2.27,2.27,2.27,100.00,905974,32,19948,-69
2020-09-28 02:58:53,2.26,2.26,2.26,100.00,905606,32,19961,-68
2020-09-28 02:59:43,2.25,2.25,2.25,100.00,906818,32,20432,-68
2020-09-28 03:00:34,2.25,2.25,2.25,100.00,902803,32,19990,-68
2020-09-28 03:01:24,2.27,2.27,2.27,100.00,905860,32,20060,-68
2020-09-28 03:02:15,2.27,2.27,2.27,100.00,902811,32,20361,-68
2020-09-28 03:03:05,2.26,2.26,2.26,100.00,905336,32,19973,-68
2020-09-28 03:03:56,2.26,2.26,2.26,100.00,902746,32,19953,-68
2020-09-28 03:04:46,2.28,2.28,2.28,100.00,902679,32,19952,-69
2020-09-28 03:05:37,2.26,2.26,2.26,100.00,901623,32,20368,-68
2020-09-28 03:06:27,2.26,2.26,2.26,100.00,900622,32,19951,-69
2020-09-28 03:07:18,2.24,2.24,2.24,100.00,904886,32,20005,-67
2020-09-28 03:08:09,2.23,2.23,2.23,100.00,905866,32,19943,-68
2020-09-28 03:08:59,2.22,2.22,2.22,100.00,904737,32,19946,-68
2020-09-28 03:09:50,2.23,2.23,2.23,100.00,901635,32,19987,-69
2020-09-28 03:10:40,2.22,2.22,2.22,100.00,902858,32,19944,-68
2020-09-28 03:11:31,2.22,2.22,2.22,100.00,902785,32,19940,-67
2020-09-28 03:12:22,2.21,2.21,2.21,100.00,902714,32,19978,-69
2020-09-28 03:13:12,2.21,2.21,2.21,100.00,902609,32,20005,-69
2020-09-28 03:14:03,2.21,2.21,2.21,100.00,904713,32,19952,-68
2020-09-28 03:14:53,2.19,2.19,2.19,100.00,904730,32,19943,-68
2020-09-28 03:15:44,2.21,2.21,2.21,100.00,902694,32,20326,-69
2020-09-28 03:16:35,2.21,2.21,2.21,100.00,899643,32,19959,-68
2020-09-28 03:17:26,2.22,2.22,2.22,100.00,904013,32,19993,-68
2020-09-28 03:18:17,2.20,2.20,2.20,100.00,905920,32,19951,-68
2020-09-28 03:19:07,2.19,2.19,2.19,100.00,904733,32,19955,-67
2020-09-28 03:19:58,2.19,2.19,2.19,100.00,903943,32,19993,-68
2020-09-28 03:20:48,2.21,2.21,2.21,100.00,905904,32,20102,-68
2020-09-28 03:21:39,2.23,2.23,2.23,100.00,908867,32,19980,-68
2020-09-28 03:22:30,2.24,2.24,2.24,100.00,906802,32,19953,-68
2020-09-28 03:23:20,2.24,2.24,2.24,100.00,908860,32,19947,-68
2020-09-28 03:24:12,2.23,2.23,2.23,100.00,908884,32,19963,-68
2020-09-28 03:25:02,2.23,2.23,2.23,100.00,906638,32,19976,-68
2020-09-28 03:25:53,2.23,2.23,2.23,100.00,905824,32,19942,-69
2020-09-28 03:26:43,2.26,2.26,2.26,100.00,909017,32,19949,-67
2020-09-28 03:27:34,2.26,2.26,2.26,100.00,905593,32,20333,-68
2020-09-28 03:28:25,2.25,2.25,2.25,100.00,904767,32,19951,-68
2020-09-28 03:29:15,2.27,2.27,2.27,100.00,906862,32,19943,-68
2020-09-28 03:30:06,2.27,2.27,2.27,100.00,907879,32,19951,-68
2020-09-28 03:30:56,2.25,2.25,2.25,100.00,905675,32,19951,-68
2020-09-28 03:31:47,2.25,2.25,2.25,100.00,904721,32,19935,-67
2020-09-28 03:32:38,2.26,2.26,2.26,100.00,904749,32,19962,-68
2020-09-28 03:33:28,2.27,2.27,2.27,100.00,908973,32,19966,-68
2020-09-28 03:34:19,2.26,2.26,2.26,100.00,913308,32,19943,-67
2020-09-28 03:35:09,2.26,2.26,2.26,100.00,909826,32,19934,-68
2020-09-28 03:36:04,2.29,2.29,2.29,100.00,907912,32,19947,-68
2020-09-28 03:36:54,2.30,2.30,2.30,100.00,909525,32,19934,-68
2020-09-28 03:37:45,2.33,2.33,2.33,100.00,910934,32,19950,-67
2020-09-28 03:38:35,2.30,2.30,2.30,100.00,904747,32,19939,-69
2020-09-28 03:39:26,2.29,2.29,2.29,100.00,902526,32,19951,-68
2020-09-28 03:40:16,2.30,2.30,2.30,100.00,902744,32,19950,-68
2020-09-28 03:41:07,2.29,2.29,2.29,100.00,904594,32,20278,-68
2020-09-28 03:41:58,2.28,2.28,2.28,100.00,905908,32,20357,-68
2020-09-28 03:42:48,2.30,2.30,2.30,100.00,902527,32,20281,-68
2020-09-28 03:43:39,2.27,2.27,2.27,100.00,902602,32,19962,-67
2020-09-28 03:44:29,2.26,2.26,2.26,100.00,905738,32,19950,-68
2020-09-28 03:45:20,2.23,2.23,2.23,100.00,906752,32,19947,-68
2020-09-28 03:46:11,2.22,2.22,2.22,100.00,904589,32,19981,-67
2020-09-28 03:47:02,2.22,2.22,2.22,100.00,905886,32,19943,-68
2020-09-28 03:47:53,2.21,2.21,2.21,100.00,906978,32,20305,-67
2020-09-28 03:48:43,2.18,2.18,2.18,100.00,904649,32,19955,-68
2020-09-28 03:49:34,2.19,2.19,2.19,100.00,905887,32,19935,-68
2020-09-28 03:50:25,2.18,2.18,2.18,100.00,907041,32,19981,-68
2020-09-28 03:51:16,2.16,2.16,2.16,100.00,907677,32,19962,-68
2020-09-28 03:52:10,2.15,2.15,2.15,100.00,904762,32,20452,-69
2020-09-28 03:53:01,2.14,2.14,2.14,100.00,906059,32,20516,-68
2020-09-28 03:53:52,2.16,2.16,2.16,100.00,906178,32,20253,-68
2020-09-28 03:54:42,2.15,2.15,2.15,100.00,905909,32,19946,-68
2020-09-28 03:55:33,2.17,2.17,2.17,100.00,903649,32,19962,-68
2020-09-28 03:56:24,2.19,2.19,2.19,100.00,907755,32,19939,-68
2020-09-28 03:57:14,2.23,2.23,2.23,100.00,904551,32,20035,-68
2020-09-28 03:58:05,2.28,2.28,2.28,100.00,902599,32,20640,-68
2020-09-28 03:58:56,2.26,2.26,2.26,100.00,903698,32,20336,-68
2020-09-28 03:59:36,2.29,2.29,2.29,100.00,902595,32,19944,-68
2020-09-28 04:00:17,2.26,2.26,2.26,100.00,898498,33,19939,-68
2020-09-28 04:01:07,2.24,2.24,2.24,100.00,898063,33,20393,-68
2020-09-28 04:01:58,2.24,2.24,2.24,100.00,895425,33,20312,-68
2020-09-28 04:02:49,2.22,2.22,2.22,100.00,898577,32,20315,-68
2020-09-28 04:03:39,2.20,2.20,2.20,100.00,900571,32,19970,-67
2020-09-28 04:04:18,2.22,2.22,2.22,100.00,906001,32,19991,-69
2020-09-28 04:05:08,2.18,2.18,2.18,100.00,901599,32,20341,-68
2020-09-28 04:05:59,2.16,2.16,2.16,100.00,907950,32,19939,-68
2020-09-28 04:06:49,2.15,2.15,2.15,100.00,909070,32,20331,-68
2020-09-28 04:07:40,2.15,2.15,2.15,100.00,905665,32,19939,-68
2020-09-28 04:08:33,2.15,2.15,2.15,100.00,907472,32,20334,-68
2020-09-28 04:09:32,2.14,2.14,2.14,100.00,904570,32,19998,-68
2020-09-28 04:10:23,2.13,2.13,2.13,100.00,907019,32,20323,-69
2020-09-28 04:11:13,2.13,2.13,2.13,100.00,904270,32,19943,-68
2020-09-28 04:12:04,2.12,2.12,2.12,100.00,902792,32,19939,-68
2020-09-28 04:12:54,2.12,2.12,2.12,100.00,902489,32,19944,-68
2020-09-28 04:13:45,2.13,2.13,2.13,100.00,902596,32,20015,-68
2020-09-28 04:14:35,2.14,2.14,2.14,100.00,905784,32,19935,-68
2020-09-28 04:15:26,2.17,2.17,2.17,100.00,906442,32,20294,-68
2020-09-28 04:16:16,2.20,2.20,2.20,100.00,907841,32,20052,-69
2020-09-28 04:17:07,2.22,2.22,2.22,100.00,905682,32,19957,-69
2020-09-28 04:18:10,2.23,2.23,2.23,100.00,904785,32,20018,-68
2020-09-28 04:19:01,2.23,2.23,2.23,100.00,906126,32,20407,-68
2020-09-28 04:19:52,2.28,2.28,2.28,100.00,907878,32,19980,-68
2020-09-28 04:20:43,2.35,2.35,2.35,100.00,905735,32,19974,-69
2020-09-28 04:21:33,2.33,2.33,2.33,100.00,906473,32,19959,-68
2020-09-28 04:22:24,2.34,2.34,2.34,100.00,908847,32,20369,-68
2020-09-28 04:23:14,2.33,2.33,2.33,100.00,911386,32,19942,-68
2020-09-28 04:24:05,2.30,2.30,2.30,100.00,912812,32,19993,-68
2020-09-28 04:24:56,2.31,2.31,2.31,100.00,909860,32,20300,-68
2020-09-28 04:25:46,2.30,2.30,2.30,100.00,905166,32,19943,-68
2020-09-28 04:26:50,2.30,2.30,2.30,100.00,905635,32,19991,-67
2020-09-28 04:27:42,2.29,2.29,2.29,100.00,904720,32,19962,-68
2020-09-28 04:28:33,2.26,2.26,2.26,100.00,906645,32,19951,-68
2020-09-28 04:29:23,2.25,2.25,2.25,100.00,905822,32,19995,-68
2020-09-28 04:30:14,2.26,2.26,2.26,100.00,902395,32,19939,-68
2020-09-28 04:31:06,2.30,2.30,2.30,100.00,904556,32,19939,-68
2020-09-28 04:31:57,2.34,2.34,2.34,100.00,902635,32,19951,-68
2020-09-28 04:32:48,2.33,2.33,2.33,100.00,905912,32,20378,-68
2020-09-28 04:33:38,2.35,2.35,2.35,100.00,905722,32,20381,-68
2020-09-28 04:34:30,2.39,2.39,2.39,100.00,908975,32,20024,-68
2020-09-28 04:35:21,2.39,2.39,2.39,100.00,910867,32,19935,-68
2020-09-28 04:36:11,2.39,2.39,2.39,100.00,911305,32,19982,-68
2020-09-28 04:37:03,2.38,2.38,2.38,100.00,907585,32,20396,-68
2020-09-28 04:37:53,2.36,2.36,2.36,100.00,904555,32,19998,-68
2020-09-28 04:38:44,2.37,2.37,2.37,100.00,903489,32,19936,-68
2020-09-28 04:39:35,2.35,2.35,2.35,100.00,905611,32,19935,-69
2020-09-28 04:40:25,2.36,2.36,2.36,100.00,908879,32,19939,-69
2020-09-28 04:41:16,2.35,2.35,2.35,100.00,910885,32,19938,-68
2020-09-28 04:42:08,2.36,2.36,2.36,100.00,907665,32,19949,-69
2020-09-28 04:42:59,2.44,2.44,2.44,100.00,907606,32,19951,-68
2020-09-28 04:43:50,2.40,2.40,2.40,100.00,904577,32,19972,-68
2020-09-28 04:44:41,2.39,2.39,2.39,100.00,904567,32,19977,-68
2020-09-28 04:45:31,2.39,2.39,2.39,100.00,903638,32,20011,-68
2020-09-28 04:46:22,2.38,2.38,2.38,100.00,905615,32,19939,-67
2020-09-28 04:47:13,2.38,2.38,2.38,100.00,902492,32,20296,-68
2020-09-28 04:48:04,2.38,2.38,2.38,100.00,905803,32,19936,-69
2020-09-28 04:48:55,2.39,2.39,2.39,100.00,906970,32,20015,-68
2020-09-28 04:49:46,2.36,2.36,2.36,100.00,907688,32,19969,-68
2020-09-28 04:50:37,2.37,2.37,2.37,100.00,904859,32,20378,-68
2020-09-28 04:51:27,2.35,2.35,2.35,100.00,903109,32,19943,-68
2020-09-28 04:52:21,2.33,2.33,2.33,100.00,907618,32,20289,-69
2020-09-28 04:53:13,2.30,2.30,2.30,100.00,909594,32,19939,-69
2020-09-28 04:54:05,2.28,2.28,2.28,100.00,908106,32,19982,-68
2020-09-28 04:54:55,2.28,2.28,2.28,100.00,906532,32,19991,-68
2020-09-28 04:55:46,2.26,2.26,2.26,100.00,904764,32,19959,-68
2020-09-28 04:56:36,2.23,2.23,2.23,100.00,906402,32,19947,-68
2020-09-28 04:57:17,2.22,2.22,2.22,100.00,907218,32,19950,-67
2020-09-28 04:58:08,2.23,2.23,2.23,100.00,905329,32,19958,-68
2020-09-28 04:58:58,2.22,2.22,2.22,100.00,905429,32,19950,-68
2020-09-28 04:59:49,2.22,2.22,2.22,100.00,904049,32,19944,-68
2020-09-28 05:00:29,2.21,2.21,2.21,100.00,908349,32,19947,-69
2020-09-28 05:01:20,2.18,2.18,2.18,100.00,902035,32,19958,-68
2020-09-28 05:02:00,2.19,2.19,2.19,100.00,908342,32,19954,-68
2020-09-28 05:02:50,2.18,2.18,2.18,100.00,901938,32,19954,-68
2020-09-28 05:03:41,2.19,2.19,2.19,100.00,905102,32,19959,-68
2020-09-28 05:04:32,2.18,2.18,2.18,100.00,906148,32,19950,-68
2020-09-28 05:05:22,2.16,2.16,2.16,100.00,906187,32,19954,-68
2020-09-28 05:06:13,2.16,2.16,2.16,100.00,908302,32,19955,-68
2020-09-28 05:07:05,2.15,2.15,2.15,100.00,909336,32,19949,-68
2020-09-28 05:07:57,2.16,2.16,2.16,100.00,906256,32,19962,-68
2020-09-28 05:08:47,2.15,2.15,2.15,100.00,908394,32,19991,-68
2020-09-28 05:09:28,2.18,2.18,2.18,100.00,908186,32,20341,-68
2020-09-28 05:10:19,2.16,2.16,2.16,100.00,905260,32,19974,-68
2020-09-28 05:11:11,2.19,2.19,2.19,100.00,902271,32,19939,-69
2020-09-28 05:12:01,2.24,2.24,2.24,100.00,909466,32,19947,-68
2020-09-28 05:12:52,2.21,2.21,2.21,100.00,908126,32,19950,-68
2020-09-28 05:13:50,2.20,2.20,2.20,100.00,908188,32,19945,-68
2020-09-28 05:14:42,2.19,2.19,2.19,100.00,910081,32,19934,-68
2020-09-28 05:15:17,2.21,2.21,2.21,100.00,911486,32,20403,-68
2020-09-28 05:16:07,2.21,2.21,2.21,100.00,911803,32,20043,-68
2020-09-28 05:16:58,2.19,2.19,2.19,100.00,911349,32,19938,-68
2020-09-28 05:17:52,2.18,2.18,2.18,100.00,908098,32,20423,-68
2020-09-28 05:18:49,2.18,2.18,2.18,100.00,909691,32,20300,-68
2020-09-28 05:19:40,2.18,2.18,2.18,100.00,908155,32,20246,-68
2020-09-28 05:20:20,2.17,2.17,2.17,100.00,906373,32,19947,-68
2020-09-28 05:21:10,2.17,2.17,2.17,100.00,901910,32,19990,-68
2020-09-28 05:22:01,2.17,2.17,2.17,100.00,902025,32,19948,-68
2020-09-28 05:22:52,2.19,2.19,2.19,100.00,902835,32,19952,-68
2020-09-28 05:23:42,2.21,2.21,2.21,100.00,899739,33,19951,-68
2020-09-28 05:24:33,2.22,2.22,2.22,100.00,901167,32,20351,-68
2020-09-28 05:25:23,2.24,2.24,2.24,100.00,904083,32,20400,-68
2020-09-28 05:26:20,2.25,2.25,2.25,100.00,906208,32,20049,-69
2020-09-28 05:27:12,2.25,2.25,2.25,100.00,909956,32,19949,-68
2020-09-28 05:28:03,2.26,2.26,2.26,100.00,910159,32,19941,-68
2020-09-28 05:28:56,2.26,2.26,2.26,100.00,905085,32,19950,-68
2020-09-28 05:29:47,2.27,2.27,2.27,100.00,903117,32,19943,-68
2020-09-28 05:30:38,2.27,2.27,2.27,100.00,901805,32,19940,-68
2020-09-28 05:31:29,2.29,2.29,2.29,100.00,903134,32,19940,-68
2020-09-28 05:32:19,2.33,2.33,2.33,100.00,906245,32,19951,-68
2020-09-28 05:33:10,2.34,2.34,2.34,100.00,905010,32,19935,-68
2020-09-28 05:34:01,2.38,2.38,2.38,100.00,906951,32,19955,-67
2020-09-28 05:34:51,2.39,2.39,2.39,100.00,908210,32,19946,-68
2020-09-28 05:35:42,2.42,2.42,2.42,100.00,909299,32,19935,-68
2020-09-28 05:36:34,2.42,2.42,2.42,100.00,909483,32,19969,-67
2020-09-28 05:37:24,2.41,2.41,2.41,100.00,911234,32,20330,-68
2020-09-28 05:38:15,2.40,2.40,2.40,100.00,909396,32,19939,-68
2020-09-28 05:39:05,2.38,2.38,2.38,100.00,907985,32,19970,-68
2020-09-28 05:39:56,2.39,2.39,2.39,100.00,909368,32,19943,-69
2020-09-28 05:40:36,2.38,2.38,2.38,100.00,907868,32,19939,-68
2020-09-28 05:41:27,2.37,2.37,2.37,100.00,905006,32,19953,-68
2020-09-28 05:42:21,2.38,2.38,2.38,100.00,905222,32,19943,-68
2020-09-28 05:43:12,2.37,2.37,2.37,100.00,909435,32,19935,-68
2020-09-28 05:44:03,2.37,2.37,2.37,100.00,911441,32,19943,-69
2020-09-28 05:44:54,2.38,2.38,2.38,100.00,909304,32,19939,-68
2020-09-28 05:45:44,2.39,2.39,2.39,100.00,907980,32,19985,-69
2020-09-28 05:46:25,2.40,2.40,2.40,100.00,908106,32,20292,-69
2020-09-28 05:47:20,2.43,2.43,2.43,100.00,908235,32,19990,-68
2020-09-28 05:48:11,2.44,2.44,2.44,100.00,908763,32,19939,-69
2020-09-28 05:49:03,2.47,2.47,2.47,100.00,907737,32,19973,-68
2020-09-28 05:50:04,2.49,2.49,2.49,100.00,908295,32,20015,-70
2020-09-28 05:50:55,2.55,2.55,2.55,100.00,908058,32,19972,-68
2020-09-28 05:51:46,2.60,2.60,2.60,100.00,908363,32,19951,-69
2020-09-28 05:52:44,2.64,2.64,2.64,100.00,909325,32,19966,-69
2020-09-28 05:53:38,2.65,2.65,2.65,100.00,911268,32,19969,-68
2020-09-28 05:54:29,2.66,2.66,2.66,100.00,911413,32,19946,-68
2020-09-28 05:55:20,2.66,2.66,2.66,100.00,911447,32,19945,-67
2020-09-28 05:56:11,2.64,2.64,2.64,100.00,911530,32,19949,-68
2020-09-28 05:57:02,2.64,2.64,2.64,100.00,911421,32,19935,-68
2020-09-28 05:57:53,2.66,2.66,2.66,100.00,911088,32,20373,-69
2020-09-28 05:58:43,2.64,2.64,2.64,100.00,908358,32,19935,-69
2020-09-28 05:59:34,2.66,2.66,2.66,100.00,909270,32,19935,-69
2020-09-28 06:00:25,2.66,2.66,2.66,100.00,911248,32,19939,-68
2020-09-28 06:01:15,2.67,2.67,2.67,100.00,911181,32,19942,-69
2020-09-28 06:02:06,2.69,2.69,2.69,100.00,911509,32,19944,-68
2020-09-28 06:02:57,2.69,2.69,2.69,100.00,911283,32,19953,-69
2020-09-28 06:03:47,2.71,2.71,2.71,100.00,911080,32,19946,-68
2020-09-28 06:04:38,2.73,2.73,2.73,100.00,911312,32,20015,-68
2020-09-28 06:05:22,2.75,2.75,2.75,100.00,907913,32,19939,-69
2020-09-28 06:06:12,2.74,2.74,2.74,100.00,905039,32,20309,-68
2020-09-28 06:07:03,2.78,2.78,2.78,100.00,905732,32,19935,-68
2020-09-28 06:07:54,2.77,2.77,2.77,100.00,907954,32,19991,-69
2020-09-28 06:08:45,2.81,2.81,2.81,100.00,908206,32,19939,-67
2020-09-28 06:09:35,2.84,2.84,2.84,100.00,907237,32,19991,-69
2020-09-28 06:10:26,2.87,2.87,2.87,100.00,911290,32,19935,-68
2020-09-28 06:11:17,2.88,2.88,2.88,100.00,907977,32,19938,-69
2020-09-28 06:12:07,2.95,2.95,2.95,100.00,908155,32,19939,-68
2020-09-28 06:12:58,2.99,2.99,2.99,100.00,906926,32,19939,-68
2020-09-28 06:13:49,3.01,3.01,3.01,100.00,911149,32,19938,-69
2020-09-28 06:14:39,3.04,3.04,3.04,100.00,908671,32,20041,-69
2020-09-28 06:15:30,3.08,3.08,3.08,100.00,911149,32,20305,-69
2020-09-28 06:16:21,3.11,3.11,3.11,100.00,907576,32,19973,-69
2020-09-28 06:17:11,3.14,3.14,3.14,100.00,908044,32,19935,-69
2020-09-28 06:18:02,3.16,3.16,3.16,100.00,908932,32,20008,-69
2020-09-28 06:18:53,3.20,3.20,3.20,100.00,907944,32,19935,-69
2020-09-28 06:19:44,3.24,3.24,3.24,100.00,909152,32,19935,-69
2020-09-28 06:20:36,3.29,3.29,3.29,100.00,911323,32,19935,-68
2020-09-28 06:21:28,3.33,3.33,3.33,100.00,907788,32,19962,-69
2020-09-28 06:22:19,3.37,3.37,3.37,100.00,904825,32,20026,-69
2020-09-28 06:23:10,3.40,3.40,3.40,100.00,910387,32,20404,-68
2020-09-28 06:24:01,3.43,3.43,3.43,100.00,915498,32,19935,-68
2020-09-28 06:24:51,3.48,3.48,3.48,100.00,915561,32,19938,-68
2020-09-28 06:25:46,3.54,3.54,3.54,100.00,910967,32,19995,-69
2020-09-28 06:26:36,3.57,3.57,3.57,100.00,908141,32,20367,-69
2020-09-28 06:27:27,3.61,3.61,3.61,100.00,905904,32,19932,-69
2020-09-28 06:28:18,3.64,3.64,3.64,100.00,909268,32,19977,-68
2020-09-28 06:28:58,3.65,3.65,3.65,100.00,908998,32,19935,-68
2020-09-28 06:29:49,3.69,3.69,3.69,100.00,907987,32,19938,-69
2020-09-28 06:30:40,3.68,3.68,3.68,100.00,908167,32,19935,-69
2020-09-28 06:31:31,3.69,3.69,3.69,100.00,909296,32,19965,-67
2020-09-28 06:32:35,3.69,3.69,3.69,100.00,911257,32,19950,-69
2020-09-28 06:33:26,3.71,3.71,3.71,100.00,907873,32,19938,-69
2020-09-28 06:34:17,3.72,3.72,3.72,100.00,908147,32,19989,-68
2020-09-28 06:34:57,3.76,3.76,3.76,100.00,909504,32,20018,-68
2020-09-28 06:35:48,3.75,3.75,3.75,100.00,911444,32,20317,-69
2020-09-28 06:36:38,3.77,3.77,3.77,100.00,911377,32,19992,-69
2020-09-28 06:37:29,3.78,3.78,3.78,100.00,907584,32,20028,-69
2020-09-28 06:38:23,3.77,3.77,3.77,100.00,904826,32,19986,-69
2020-09-28 06:39:14,3.78,3.78,3.78,100.00,906211,32,19947,-68
2020-09-28 06:40:04,3.79,3.79,3.79,100.00,907618,32,20003,-69
2020-09-28 06:40:55,3.79,3.79,3.79,100.00,907983,32,19959,-68
2020-09-28 06:41:59,3.77,3.77,3.77,100.00,905621,32,19943,-69
2020-09-28 06:42:49,3.79,3.79,3.79,100.00,906962,32,19994,-68
2020-09-28 06:43:40,3.81,3.81,3.81,100.00,907419,32,19937,-69
2020-09-28 06:44:30,3.85,3.85,3.85,100.00,907870,32,19995,-69
2020-09-28 06:45:21,3.87,3.87,3.87,100.00,901623,32,19959,-68
2020-09-28 06:46:12,3.91,3.91,3.91,100.00,904136,32,19993,-69
2020-09-28 06:47:10,3.93,3.93,3.93,100.00,909142,32,19939,-68
2020-09-28 06:48:01,3.96,3.96,3.96,100.00,907884,32,19958,-67
2020-09-28 06:48:52,3.98,3.98,3.98,100.00,904883,32,19954,-68
2020-09-28 06:49:42,3.99,3.99,3.99,100.00,907043,32,19955,-67
2020-09-28 06:50:33,4.02,4.02,4.02,100.00,906736,32,19939,-68
2020-09-28 06:51:23,4.03,4.03,4.03,100.00,905850,32,19952,-67
2020-09-28 06:52:14,4.02,4.02,4.02,100.00,909070,32,19994,-68
2020-09-28 06:53:05,4.02,4.02,4.02,100.00,907714,32,19953,-67
2020-09-28 06:53:55,4.03,4.03,4.03,100.00,904734,32,20627,-68
2020-09-28 06:54:46,4.08,4.08,4.08,100.00,905911,32,19936,-69
2020-09-28 06:55:37,4.10,4.10,4.10,100.00,908985,32,20365,-68
2020-09-28 06:56:27,4.14,4.14,4.14,100.00,907883,32,19954,-69
2020-09-28 06:57:18,4.18,4.18,4.18,100.00,907910,32,19965,-69
2020-09-28 06:58:09,4.21,4.21,4.21,100.00,909148,32,19994,-68
2020-09-28 06:58:59,4.24,4.24,4.24,100.00,906643,32,19961,-68
2020-09-28 06:59:50,4.28,4.28,4.28,100.00,907810,32,19996,-69
2020-09-28 07:00:41,4.25,4.25,4.25,100.00,908979,32,19965,-68
2020-09-28 07:01:31,4.27,4.27,4.27,100.00,907590,32,19973,-68
2020-09-28 07:02:22,4.30,4.30,4.30,100.00,908595,32,19999,-69
2020-09-28 07:03:13,4.29,4.29,4.29,100.00,910935,32,19958,-68
2020-09-28 07:04:03,4.29,4.29,4.29,100.00,911002,32,19988,-69
2020-09-28 07:04:54,4.31,4.31,4.31,100.00,911076,32,20349,-69
2020-09-28 07:05:44,4.33,4.33,4.33,100.00,908796,32,19986,-69
2020-09-28 07:06:35,4.34,4.34,4.34,100.00,907914,32,20355,-69
2020-09-28 07:07:25,4.36,4.36,4.36,100.00,902666,32,19999,-69
2020-09-28 07:08:16,4.39,4.39,4.39,100.00,905912,32,19935,-69
2020-09-28 07:09:07,4.42,4.42,4.42,100.00,908856,32,19939,-69
2020-09-28 07:09:58,4.47,4.47,4.47,100.00,911143,32,19939,-69
2020-09-28 07:10:48,4.54,4.54,4.54,100.00,911265,32,19999,-68
2020-09-28 07:11:39,4.57,4.57,4.57,100.00,910909,32,20003,-69
2020-09-28 07:12:29,4.61,4.61,4.61,100.00,907495,32,19949,-68
2020-09-28 07:13:20,4.63,4.63,4.63,100.00,907607,32,19998,-68
2020-09-28 07:14:11,4.63,4.63,4.63,100.00,909028,32,19973,-68
2020-09-28 07:15:01,4.65,4.65,4.65,100.00,910883,32,19954,-68
2020-09-28 07:15:52,4.65,4.65,4.65,100.00,911110,32,19946,-69
2020-09-28 07:16:43,4.66,4.66,4.66,100.00,911166,32,19935,-69
2020-09-28 07:17:34,4.66,4.66,4.66,100.00,910821,32,19950,-69
2020-09-28 07:18:25,4.69,4.69,4.69,100.00,910951,32,19934,-69
2020-09-28 07:19:16,4.74,4.74,4.74,100.00,904575,32,19962,-68
2020-09-28 07:20:06,4.77,4.77,4.77,100.00,905778,32,20299,-68
2020-09-28 07:20:57,4.80,4.80,4.80,100.00,907850,32,19938,-69
2020-09-28 07:21:48,4.83,4.83,4.83,100.00,903721,32,20022,-68
2020-09-28 07:22:40,4.86,4.86,4.86,100.00,903947,32,19936,-69
2020-09-28 07:23:30,4.89,4.89,4.89,100.00,907722,32,19962,-69
2020-09-28 07:24:22,4.90,4.90,4.90,100.00,907870,32,20006,-68
2020-09-28 07:25:12,4.90,4.90,4.90,100.00,905749,32,20018,-68
2020-09-28 07:26:03,4.91,4.91,4.91,100.00,907829,32,20278,-68
2020-09-28 07:26:54,4.95,4.95,4.95,100.00,907749,32,19950,-68
2020-09-28 07:27:45,4.93,4.93,4.93,100.00,906372,32,19935,-68
2020-09-28 07:28:36,4.93,4.93,4.93,100.00,905659,32,19958,-69
2020-09-28 07:29:27,4.98,4.98,4.98,100.00,905674,32,19962,-68
2020-09-28 07:30:17,4.96,4.96,4.96,100.00,904554,32,19953,-69
2020-09-28 07:31:08,4.98,4.98,4.98,100.00,905574,32,20344,-67
2020-09-28 07:31:59,5.01,5.01,5.01,100.00,907388,32,20258,-68
2020-09-28 07:32:50,5.02,5.02,5.02,100.00,908962,32,20401,-67
2020-09-28 07:33:41,5.04,5.04,5.04,100.00,910771,32,20347,-68
2020-09-28 07:34:31,5.08,5.08,5.08,100.00,907598,32,20345,-69
2020-09-28 07:35:22,5.10,5.10,5.10,100.00,907662,32,20065,-69
2020-09-28 07:36:13,5.13,5.13,5.13,100.00,908855,32,19953,-69
2020-09-28 07:37:03,5.12,5.12,5.12,100.00,908858,32,19947,-69
2020-09-28 07:37:54,5.15,5.15,5.15,100.00,907570,32,19943,-69
2020-09-28 07:38:45,5.17,5.17,5.17,100.00,905871,32,19947,-69
2020-09-28 07:39:36,5.20,5.20,5.20,100.00,908867,32,20259,-68
2020-09-28 07:40:27,5.22,5.22,5.22,100.00,910955,32,19935,-69
2020-09-28 07:41:19,5.24,5.24,5.24,100.00,910811,32,20230,-69
2020-09-28 07:42:09,5.29,5.29,5.29,100.00,910924,32,20325,-69
2020-09-28 07:43:01,5.31,5.31,5.31,100.00,907628,32,19947,-69
2020-09-28 07:43:52,5.35,5.35,5.35,100.00,907730,32,19999,-69
2020-09-28 07:44:42,5.40,5.40,5.40,100.00,908985,32,19935,-68
2020-09-28 07:45:33,5.44,5.44,5.44,100.00,908539,32,19954,-69
2020-09-28 07:46:24,5.49,5.49,5.49,100.00,910796,32,20269,-69
2020-09-28 07:47:15,5.50,5.50,5.50,100.00,908536,32,19951,-69
2020-09-28 07:48:05,5.47,5.47,5.47,100.00,910897,32,19953,-69
2020-09-28 07:48:57,5.42,5.42,5.42,100.00,908831,32,19935,-69
2020-09-28 07:49:48,5.44,5.44,5.44,100.00,907560,32,20345,-69
2020-09-28 07:50:38,5.47,5.47,5.47,100.00,903374,32,19997,-69
2020-09-28 07:51:29,5.52,5.52,5.52,100.00,906663,32,19974,-69
2020-09-28 07:52:20,5.54,5.54,5.54,100.00,908715,32,19950,-69
2020-09-28 07:53:10,5.61,5.61,5.61,100.00,906497,32,20450,-69
2020-09-28 07:54:01,5.71,5.71,5.71,100.00,903552,32,20030,-69
2020-09-28 07:54:51,5.84,5.84,5.84,100.00,905570,32,19947,-69
2020-09-28 07:55:42,5.92,5.92,5.92,100.00,905519,32,19951,-70
2020-09-28 07:56:33,5.98,5.98,5.98,100.00,908855,32,19987,-69
2020-09-28 07:57:24,6.00,6.00,6.00,100.00,908611,32,19947,-69
2020-09-28 07:58:15,5.98,5.98,5.98,100.00,907538,32,19990,-69
2020-09-28 07:59:05,6.08,6.08,6.08,100.00,907799,32,19954,-69
2020-09-28 07:59:56,6.07,6.07,6.07,100.00,908834,32,20326,-69
2020-09-28 08:00:46,6.21,6.21,6.21,100.00,907550,32,20044,-69
2020-09-28 08:01:37,6.30,6.30,6.30,100.00,907531,32,19980,-69
2020-09-28 08:02:28,6.42,6.42,6.42,100.00,908896,32,19946,-70
2020-09-28 08:03:19,6.47,6.47,6.47,100.00,907481,32,19947,-69
2020-09-28 08:04:09,6.45,6.45,6.45,100.00,907741,32,19965,-70
2020-09-28 08:05:00,6.47,6.47,6.47,100.00,908721,32,19957,-69
2020-09-28 08:05:51,6.51,6.51,6.51,100.00,910798,32,20315,-69
2020-09-28 08:06:41,6.55,6.55,6.55,100.00,906680,32,19938,-69
2020-09-28 08:07:32,6.45,6.45,6.45,100.00,908525,32,19951,-69
2020-09-28 08:08:22,6.62,6.62,6.62,100.00,909816,32,20005,-69
2020-09-28 08:09:13,6.70,6.70,6.70,100.00,909823,32,19950,-68
2020-09-28 08:10:05,6.81,6.81,6.81,100.00,905342,32,19943,-69
2020-09-28 08:10:55,6.92,6.92,6.92,100.00,907709,32,19955,-68
2020-09-28 08:11:46,7.08,7.08,7.08,100.00,907155,32,19954,-68
2020-09-28 08:12:37,7.18,7.18,7.18,100.00,910784,32,19988,-69
2020-09-28 08:13:27,7.18,7.18,7.18,100.00,907427,32,19950,-68
2020-09-28 08:14:18,7.36,7.36,7.36,100.00,907816,32,20325,-69
2020-09-28 08:15:09,7.44,7.44,7.44,99.91,907480,32,19951,-69
2020-09-28 08:15:59,7.44,7.44,7.44,98.49,907753,32,19959,-69
2020-09-28 08:16:50,7.44,7.44,7.44,98.57,907803,32,20063,-69
2020-09-28 08:17:41,7.59,7.59,7.59,99.99,905582,32,19955,-70
2020-09-28 08:18:32,7.60,7.60,7.60,98.88,904399,32,19939,-69
2020-09-28 08:19:23,7.51,7.51,7.51,98.92,905066,32,19969,-69
2020-09-28 08:20:14,7.48,7.48,7.48,98.79,906430,32,19984,-69
2020-09-28 08:21:05,7.43,7.43,7.43,98.18,906817,32,19951,-69
2020-09-28 08:21:57,7.51,7.51,7.51,98.59,907523,32,19943,-69
2020-09-28 08:22:48,7.48,7.48,7.48,97.61,907530,32,20400,-69
2020-09-28 08:23:39,7.38,7.38,7.38,99.34,904499,32,19961,-69
2020-09-28 08:24:30,7.40,7.40,7.40,98.86,906641,32,19959,-69
2020-09-28 08:25:22,7.43,7.43,7.43,97.48,904107,32,19939,-69
2020-09-28 08:26:12,7.50,7.50,7.50,96.77,905389,32,19935,-69
2020-09-28 08:27:03,7.76,7.76,7.76,97.43,907535,32,19962,-69
2020-09-28 08:27:54,7.91,7.91,7.91,97.15,903268,32,19953,-70
2020-09-28 08:28:45,8.12,8.12,8.12,98.52,905580,32,19959,-70
2020-09-28 08:29:35,8.18,8.18,8.18,96.88,905535,32,19939,-69
2020-09-28 08:30:26,8.00,8.00,8.00,95.32,907700,32,19935,-69
2020-09-28 08:31:17,8.16,8.16,8.16,96.16,908603,32,19949,-69
2020-09-28 08:32:07,8.32,8.32,8.32,96.20,907554,32,19974,-69
2020-09-28 08:32:58,8.15,8.15,8.15,94.13,904488,32,19948,-69
2020-09-28 08:33:48,8.09,8.09,8.09,94.89,909916,32,19949,-69
2020-09-28 08:34:39,8.14,8.14,8.14,93.25,914629,32,20051,-69
2020-09-28 08:35:30,8.07,8.07,8.07,93.02,909190,32,20282,-69
2020-09-28 08:36:20,7.87,7.87,7.87,93.59,907543,32,19939,-69
2020-09-28 08:37:11,7.83,7.83,7.83,93.82,904364,32,19994,-68
2020-09-28 08:38:02,7.64,7.64,7.64,93.95,902613,32,19955,-68
2020-09-28 08:38:53,7.81,7.81,7.81,94.55,903431,32,20022,-69
2020-09-28 08:39:43,7.63,7.63,7.63,92.66,908803,32,19942,-69
2020-09-28 08:40:34,7.91,7.91,7.91,93.18,908664,32,20001,-69
2020-09-28 08:41:24,7.81,7.81,7.81,92.72,904367,32,19966,-69
2020-09-28 08:42:15,7.87,7.87,7.87,94.83,905449,32,20380,-68
2020-09-28 08:43:06,8.11,8.11,8.11,93.14,905394,32,19967,-69
2020-09-28 08:43:57,8.23,8.23,8.23,91.88,901392,33,19944,-69
2020-09-28 08:44:48,8.10,8.10,8.10,92.88,900504,32,19952,-69
2020-09-28 08:45:39,8.03,8.03,8.03,92.89,900542,32,20017,-69
2020-09-28 08:46:29,8.20,8.20,8.20,91.85,902537,32,19980,-69
2020-09-28 08:47:20,8.38,8.38,8.38,91.09,906437,32,19943,-69
2020-09-28 08:48:12,8.31,8.31,8.31,89.66,908681,32,20378,-69
2020-09-28 08:49:03,8.21,8.21,8.21,90.46,910769,32,19968,-70
2020-09-28 08:49:54,8.43,8.43,8.43,90.08,910916,32,19980,-69
2020-09-28 08:50:45,8.46,8.46,8.46,88.99,911119,32,20013,-69
2020-09-28 08:51:36,8.02,8.02,8.02,90.02,910774,32,20300,-69
2020-09-28 08:52:27,7.97,7.97,7.97,91.31,910717,32,19934,-69
2020-09-28 08:53:19,8.20,8.20,8.20,90.84,908640,32,19943,-69
2020-09-28 08:54:11,8.38,8.38,8.38,91.20,907283,32,19973,-70
2020-09-28 08:55:02,8.55,8.55,8.55,91.24,906020,32,19990,-70
2020-09-28 08:55:53,8.72,8.72,8.72,91.17,905672,32,19981,-70
2020-09-28 08:56:43,8.64,8.64,8.64,89.60,907695,32,19946,-70
2020-09-28 08:57:36,8.51,8.51,8.51,89.97,907056,32,20300,-70
2020-09-28 08:58:28,8.44,8.44,8.44,90.13,904513,32,20027,-69
2020-09-28 08:59:18,8.02,8.02,8.02,90.80,902642,32,20029,-69
2020-09-28 09:00:10,8.22,8.22,8.22,92.14,905719,32,19951,-68
2020-09-28 09:01:01,8.42,8.42,8.42,90.72,907038,32,19935,-68
2020-09-28 09:01:51,8.39,8.39,8.39,90.13,910789,32,19955,-68
2020-09-28 09:02:42,8.33,8.33,8.33,91.33,907344,32,20337,-69
2020-09-28 09:03:32,8.46,8.46,8.46,90.51,908639,32,19954,-69
2020-09-28 09:04:23,8.39,8.39,8.39,91.56,905658,32,20267,-69
2020-09-28 09:05:14,8.49,8.49,8.49,90.28,907479,32,19950,-69
2020-09-28 09:06:04,8.64,8.64,8.64,90.12,908658,32,20015,-69
2020-09-28 09:06:55,8.76,8.76,8.76,89.83,910885,32,20340,-69
2020-09-28 09:07:46,8.77,8.77,8.77,88.93,908774,32,19954,-69
2020-09-28 09:08:36,8.91,8.91,8.91,89.46,910746,32,19947,-69
2020-09-28 09:09:28,8.77,8.77,8.77,90.47,907512,32,19947,-69
2020-09-28 09:10:18,8.85,8.85,8.85,90.20,907637,32,20371,-69
2020-09-28 09:11:09,8.79,8.79,8.79,89.56,906557,32,20022,-68
2020-09-28 09:12:01,8.58,8.58,8.58,90.06,907544,32,19986,-69
2020-09-28 09:12:52,8.46,8.46,8.46,90.01,908820,32,19950,-69
2020-09-28 09:13:43,8.29,8.29,8.29,90.43,908830,32,19962,-69
2020-09-28 09:14:34,8.20,8.20,8.20,91.15,907068,32,19934,-69
2020-09-28 09:15:24,8.33,8.33,8.33,90.48,905224,32,20412,-69
2020-09-28 09:16:16,8.26,8.26,8.26,92.33,908705,32,19946,-69
2020-09-28 09:17:06,8.17,8.17,8.17,91.77,910389,32,19946,-66
2020-09-28 09:17:57,8.09,8.09,8.09,91.96,910841,32,20010,-68
2020-09-28 09:18:48,7.97,7.97,7.97,92.14,907400,32,19954,-68
2020-09-28 09:19:38,8.02,8.02,8.02,92.68,904344,32,20321,-68
2020-09-28 09:20:29,8.21,8.21,8.21,92.13,905516,32,20022,-68
2020-09-28 09:21:20,8.26,8.26,8.26,92.34,909698,32,19981,-69
2020-09-28 09:22:11,8.08,8.08,8.08,92.74,910639,32,20340,-68
2020-09-28 09:23:01,8.07,8.07,8.07,92.45,907382,32,19951,-68
2020-09-28 09:23:52,8.08,8.08,8.08,92.61,907562,32,20322,-68
2020-09-28 09:24:42,8.17,8.17,8.17,91.55,906539,32,20377,-67
2020-09-28 09:25:34,8.26,8.26,8.26,93.09,906959,32,20369,-68
2020-09-28 09:26:25,8.29,8.29,8.29,92.32,907573,32,19940,-68
2020-09-28 09:27:15,8.55,8.55,8.55,93.19,908436,32,19936,-67
2020-09-28 09:28:06,8.63,8.63,8.63,92.58,910662,32,19962,-68
2020-09-28 09:28:57,8.67,8.67,8.67,91.39,910679,32,20257,-68
2020-09-28 09:29:48,8.85,8.85,8.85,92.31,910639,32,19949,-67
2020-09-28 09:30:40,8.87,8.87,8.87,90.15,907523,32,19944,-68
2020-09-28 09:31:32,9.15,9.15,9.15,89.27,907630,32,20033,-66
2020-09-28 09:32:23,9.42,9.42,9.42,87.29,907277,32,20000,-66
2020-09-28 09:33:13,9.56,9.56,9.56,86.41,908476,32,19951,-66
2020-09-28 09:34:04,9.32,9.32,9.32,87.76,908525,32,19938,-66
2020-09-28 09:34:56,9.54,9.54,9.54,88.20,904366,32,19963,-68
2020-09-28 09:35:46,9.13,9.13,9.13,86.90,902437,32,19977,-68
2020-09-28 09:36:37,9.60,9.60,9.60,86.34,906198,32,19985,-67
2020-09-28 09:37:27,9.89,9.89,9.89,85.23,909216,32,19935,-66
2020-09-28 09:38:18,9.93,9.93,9.93,85.40,911516,32,19991,-68
2020-09-28 09:39:09,10.18,10.18,10.18,83.91,911478,32,20249,-69
2020-09-28 09:39:59,10.30,10.30,10.30,83.56,911411,32,19942,-68
2020-09-28 09:40:50,10.06,10.06,10.06,86.03,911325,32,19955,-66
2020-09-28 09:41:48,9.95,9.95,9.95,86.20,911314,32,20356,-68
2020-09-28 09:42:38,9.61,9.61,9.61,86.55,907954,32,19938,-68
2020-09-28 09:43:29,9.34,9.34,9.34,87.36,908121,32,20332,-69
2020-09-28 09:44:20,9.24,9.24,9.24,90.08,908799,32,19935,-69
2020-09-28 09:45:11,9.35,9.35,9.35,87.28,907857,32,19962,-70
2020-09-28 09:46:01,9.65,9.65,9.65,86.26,906079,32,19981,-69
2020-09-28 09:46:52,9.78,9.78,9.78,85.19,908154,32,20342,-67
2020-09-28 09:47:43,9.68,9.68,9.68,86.30,903881,32,19963,-68
2020-09-28 09:48:34,10.00,10.00,10.00,84.45,905153,32,20002,-68
2020-09-28 09:49:25,9.79,9.79,9.79,88.56,907354,32,20069,-68
2020-09-28 09:50:15,9.63,9.63,9.63,87.50,909134,32,19938,-68
2020-09-28 09:51:06,9.34,9.34,9.34,87.33,908246,32,19955,-68
2020-09-28 09:51:57,9.40,9.40,9.40,88.91,908027,32,19998,-68
2020-09-28 09:52:47,9.70,9.70,9.70,86.93,909075,32,19935,-69
2020-09-28 09:53:38,10.02,10.02,10.02,85.37,911353,32,20306,-69
2020-09-28 09:54:29,10.02,10.02,10.02,84.91,911418,32,19949,-68
2020-09-28 09:55:19,10.13,10.13,10.13,86.71,911025,32,19957,-69
2020-09-28 09:56:11,9.98,9.98,9.98,85.86,911234,32,19938,-68
2020-09-28 09:57:01,9.82,9.82,9.82,86.93,911311,32,19968,-68
2020-09-28 09:57:52,9.93,9.93,9.93,86.45,911032,32,19962,-68
2020-09-28 09:58:43,10.21,10.21,10.21,89.53,908276,32,19958,-68
2020-09-28 09:59:33,10.29,10.29,10.29,89.86,909007,32,19942,-68
2020-09-28 10:00:24,10.35,10.35,10.35,85.41,911283,32,19977,-68
2020-09-28 10:01:14,10.75,10.75,10.75,83.98,911150,32,19985,-68
2020-09-28 10:02:05,10.85,10.85,10.85,83.88,911304,32,19995,-69
2020-09-28 10:02:56,11.09,11.09,11.09,81.87,907830,32,19973,-69
2020-09-28 10:03:46,11.12,11.12,11.12,79.65,908092,32,19935,-69
2020-09-28 10:04:38,11.04,11.04,11.04,80.12,909079,32,19951,-69
2020-09-28 10:05:29,10.87,10.87,10.87,80.02,911148,32,20449,-69
2020-09-28 10:06:19,10.92,10.92,10.92,80.23,910016,32,19953,-69
2020-09-28 10:07:10,10.46,10.46,10.46,83.04,905903,32,19950,-68
2020-09-28 10:08:01,10.71,10.71,10.71,82.32,906056,32,19978,-69
2020-09-28 10:08:52,10.82,10.82,10.82,80.98,909229,32,19946,-69
2020-09-28 10:09:42,10.35,10.35,10.35,83.43,907945,32,19938,-69
2020-09-28 10:10:33,10.27,10.27,10.27,85.73,907994,32,19993,-69
2020-09-28 10:11:34,10.55,10.55,10.55,83.82,904713,32,19996,-69
2020-09-28 10:12:25,10.76,10.76,10.76,83.50,909230,32,19934,-69
2020-09-28 10:13:16,10.98,10.98,10.98,81.00,907009,32,20346,-69
2020-09-28 10:14:06,11.10,11.10,11.10,80.24,907995,32,19980,-68
2020-09-28 10:14:57,10.70,10.70,10.70,82.27,904788,32,19936,-69
2020-09-28 10:15:47,10.26,10.26,10.26,85.21,906810,32,20353,-69
2020-09-28 10:16:38,10.44,10.44,10.44,85.55,904616,32,19939,-68
2020-09-28 10:17:29,10.53,10.53,10.53,83.84,905936,32,19981,-68
2020-09-28 10:18:19,10.33,10.33,10.33,85.36,909221,32,20025,-69
2020-09-28 10:19:10,10.12,10.12,10.12,86.22,911200,32,19950,-68
2020-09-28 10:20:01,10.29,10.29,10.29,85.22,905614,32,20278,-68
2020-09-28 10:20:52,10.53,10.53,10.53,83.97,908074,32,19938,-68
2020-09-28 10:21:43,10.66,10.66,10.66,83.00,905940,32,19949,-68
2020-09-28 10:22:33,10.35,10.35,10.35,84.50,904807,32,19990,-68
2020-09-28 10:23:24,10.47,10.47,10.47,84.13,903509,32,20338,-69
2020-09-28 10:24:15,10.89,10.89,10.89,82.11,901379,33,20337,-68
2020-09-28 10:25:07,10.77,10.77,10.77,82.82,902876,32,19987,-69
2020-09-28 10:25:57,10.80,10.80,10.80,83.65,903879,32,19954,-69
2020-09-28 10:26:48,11.32,11.32,11.32,84.63,906165,32,19940,-69
2020-09-28 10:27:40,11.56,11.56,11.56,81.87,905752,32,20427,-68
2020-09-28 10:28:30,11.63,11.63,11.63,79.65,906040,32,19963,-69
2020-09-28 10:29:22,11.32,11.32,11.32,80.39,902792,32,19966,-69
2020-09-28 10:30:13,11.65,11.65,11.65,79.13,901672,32,19994,-69
2020-09-28 10:31:03,11.41,11.41,11.41,78.05,904253,32,19940,-69
2020-09-28 10:31:54,11.57,11.57,11.57,79.61,907055,32,19986,-69
2020-09-28 10:32:45,11.78,11.78,11.78,78.76,911161,32,19939,-69
2020-09-28 10:33:35,11.52,11.52,11.52,82.04,911181,32,19994,-68
2020-09-28 10:34:26,11.29,11.29,11.29,82.83,911518,32,19935,-69
2020-09-28 10:35:17,11.59,11.59,11.59,79.33,910807,32,19950,-69
2020-09-28 10:36:07,11.99,11.99,11.99,77.13,911057,32,20332,-69
2020-09-28 10:36:58,12.17,12.17,12.17,75.54,911342,32,19934,-68
2020-09-28 10:37:49,11.65,11.65,11.65,78.66,911436,32,19934,-69
2020-09-28 10:38:39,11.86,11.86,11.86,76.72,911347,32,19971,-68
2020-09-28 10:39:30,11.83,11.83,11.83,77.27,911427,32,20370,-69
2020-09-28 10:40:20,12.20,12.20,12.20,76.04,907456,32,19938,-69
2020-09-28 10:41:11,12.61,12.61,12.61,75.00,907922,32,19955,-69
2020-09-28 10:42:02,12.82,12.82,12.82,74.26,909099,32,19939,-69
2020-09-28 10:42:52,13.07,13.07,13.07,73.64,907807,32,19935,-69
2020-09-28 10:43:43,12.92,12.92,12.92,73.49,905986,32,19987,-69
2020-09-28 10:44:34,12.33,12.33,12.33,76.26,909195,32,20237,-69
2020-09-28 10:45:24,12.11,12.11,12.11,78.10,908987,32,19947,-68
2020-09-28 10:46:19,11.69,11.69,11.69,77.99,911084,32,19968,-69
2020-09-28 10:47:09,11.89,11.89,11.89,78.04,909012,32,19935,-68
2020-09-28 10:48:00,12.18,12.18,12.18,76.17,907344,32,19935,-69
2020-09-28 10:48:51,12.19,12.19,12.19,76.34,909074,32,19954,-69
2020-09-28 10:49:42,12.47,12.47,12.47,76.30,908996,32,20033,-69
2020-09-28 10:50:33,11.81,11.81,11.81,78.99,904627,32,19989,-69
2020-09-28 10:51:25,11.63,11.63,11.63,80.06,905709,32,19943,-69
2020-09-28 10:52:16,11.00,11.00,11.00,81.50,907182,32,20049,-68
2020-09-28 10:53:06,10.97,10.97,10.97,81.76,907762,32,20006,-68
2020-09-28 10:53:57,11.26,11.26,11.26,80.90,908978,32,19994,-68
2020-09-28 10:54:47,11.46,11.46,11.46,78.55,909033,32,19954,-68
2020-09-28 10:55:38,11.00,11.00,11.00,79.55,907782,32,19935,-69
2020-09-28 10:56:29,11.42,11.42,11.42,78.74,905733,32,19935,-68
2020-09-28 10:57:19,11.47,11.47,11.47,77.73,905704,32,19951,-69
2020-09-28 10:58:10,11.53,11.53,11.53,78.12,904472,32,19947,-69
2020-09-28 10:59:01,11.68,11.68,11.68,79.17,906886,32,19946,-69
2020-09-28 10:59:51,11.14,11.14,11.14,79.57,905794,32,19977,-69
2020-09-28 11:00:42,11.44,11.44,11.44,79.19,904824,32,19939,-69
2020-09-28 11:01:33,11.60,11.60,11.60,79.93,902644,32,19939,-69
2020-09-28 11:02:23,11.91,11.91,11.91,78.71,907173,32,19943,-69
2020-09-28 11:03:14,12.28,12.28,12.28,78.36,907751,32,20018,-68
2020-09-28 11:04:05,12.55,12.55,12.55,76.36,908084,32,19938,-68
2020-09-28 11:04:55,12.29,12.29,12.29,76.30,909541,32,19966,-68
2020-09-28 11:05:46,12.41,12.41,12.41,76.80,909253,32,19942,-69
2020-09-28 11:06:37,12.36,12.36,12.36,77.82,911138,32,19955,-68
2020-09-28 11:07:27,11.80,11.80,11.80,77.05,905580,32,19959,-68
2020-09-28 11:08:18,11.52,11.52,11.52,79.32,904847,32,19939,-69
2020-09-28 11:09:09,12.10,12.10,12.10,78.29,904872,32,19943,-68
2020-09-28 11:09:59,11.84,11.84,11.84,78.36,905380,32,19966,-68
2020-09-28 11:10:50,11.45,11.45,11.45,78.06,907943,32,19947,-69
2020-09-28 11:11:41,11.69,11.69,11.69,78.27,906581,32,20042,-68
2020-09-28 11:12:32,11.84,11.84,11.84,77.44,907710,32,20101,-69
2020-09-28 11:13:22,12.20,12.20,12.20,76.39,902549,32,19985,-68
2020-09-28 11:14:13,12.40,12.40,12.40,76.26,902493,32,20278,-69
2020-09-28 11:15:04,12.58,12.58,12.58,76.64,905843,32,19943,-69
2020-09-28 11:15:55,12.82,12.82,12.82,76.07,902759,32,20018,-69
2020-09-28 11:16:46,12.89,12.89,12.89,75.25,905787,32,20391,-69
2020-09-28 11:17:39,12.57,12.57,12.57,76.34,905662,32,20004,-69
2020-09-28 11:18:30,12.54,12.54,12.54,76.81,904463,32,19977,-69
2020-09-28 11:19:21,12.36,12.36,12.36,77.57,907426,32,20301,-69
2020-09-28 11:20:12,12.23,12.23,12.23,77.53,911152,32,19943,-69
2020-09-28 11:21:02,12.60,12.60,12.60,77.18,911076,32,19953,-69
2020-09-28 11:21:53,12.49,12.49,12.49,77.72,907398,32,20226,-69
2020-09-28 11:22:44,12.63,12.63,12.63,77.33,908943,32,19994,-68
2020-09-28 11:23:34,12.57,12.57,12.57,75.07,911068,32,19999,-69
2020-09-28 11:24:25,11.97,11.97,11.97,78.04,911260,32,19962,-69
2020-09-28 11:25:16,11.83,11.83,11.83,79.20,911193,32,19973,-69
2020-09-28 11:26:07,11.74,11.74,11.74,80.43,907818,32,19935,-69
2020-09-28 11:26:57,12.39,12.39,12.39,77.28,907875,32,19966,-68
2020-09-28 11:27:49,12.39,12.39,12.39,76.50,907015,32,19947,-69
2020-09-28 11:28:39,12.57,12.57,12.57,75.72,907746,32,19958,-68
2020-09-28 11:29:30,13.00,13.00,13.00,74.67,908775,32,19984,-69
2020-09-28 11:30:21,12.62,12.62,12.62,76.41,912046,32,19946,-68
2020-09-28 11:31:13,12.27,12.27,12.27,77.11,912910,32,20202,-68
2020-09-28 11:32:05,12.51,12.51,12.51,77.42,911146,32,20368,-68
2020-09-28 11:32:56,12.37,12.37,12.37,76.86,910858,32,19950,-68
2020-09-28 11:33:47,12.09,12.09,12.09,79.63,904464,32,20271,-68
2020-09-28 11:34:38,11.93,11.93,11.93,78.18,905955,32,19988,-69
2020-09-28 11:35:28,11.70,11.70,11.70,78.44,905547,32,20055,-68
2020-09-28 11:36:19,12.15,12.15,12.15,77.66,905696,32,19966,-69
2020-09-28 11:37:10,11.74,11.74,11.74,78.97,902484,32,20278,-68
2020-09-28 11:38:01,12.11,12.11,12.11,79.18,905556,32,20432,-69
2020-09-28 11:38:51,11.93,11.93,11.93,79.19,907728,32,20067,-69
2020-09-28 11:39:42,12.01,12.01,12.01,79.03,906394,32,20364,-69
2020-09-28 11:40:33,12.19,12.19,12.19,79.08,910772,32,19943,-68
2020-09-28 11:41:24,12.13,12.13,12.13,78.86,910767,32,19943,-68
2020-09-28 11:42:14,12.13,12.13,12.13,79.14,910721,32,19943,-68
2020-09-28 11:43:05,12.34,12.34,12.34,80.50,910138,32,19964,-69
2020-09-28 11:43:56,12.66,12.66,12.66,78.64,907247,32,20320,-69
2020-09-28 11:44:46,12.68,12.68,12.68,79.03,902591,32,20227,-68
2020-09-28 11:45:37,12.62,12.62,12.62,78.25,905590,32,19950,-69
2020-09-28 11:46:28,12.12,12.12,12.12,78.80,905620,32,19959,-69
2020-09-28 11:47:18,12.06,12.06,12.06,78.28,905341,32,20304,-69
2020-09-28 11:48:09,11.91,11.91,11.91,80.07,905736,32,19943,-69
2020-09-28 11:49:07,11.94,11.94,11.94,78.26,905545,32,19976,-68
2020-09-28 11:49:57,11.96,11.96,11.96,81.28,904558,32,19940,-69
2020-09-28 11:50:48,12.35,12.35,12.35,81.15,906441,32,19935,-68
2020-09-28 11:51:39,12.14,12.14,12.14,nan,906112,32,19936,-69
2020-09-28 11:52:30,12.19,12.19,12.19,80.13,910817,32,19947,-69
2020-09-28 11:53:21,12.45,12.45,12.45,79.34,910791,32,19992,-69
2020-09-28 11:54:11,12.25,12.25,12.25,79.77,910730,32,19950,-69
2020-09-28 11:55:02,12.30,12.30,12.30,78.56,910950,32,19935,-69
2020-09-28 11:55:53,12.45,12.45,12.45,78.00,908832,32,19934,-68
2020-09-28 11:56:43,12.78,12.78,12.78,76.85,910855,32,19935,-69
2020-09-28 11:57:34,12.99,12.99,12.99,76.51,910963,32,19958,-69
2020-09-28 11:58:25,12.79,12.79,12.79,77.25,911152,32,20304,-69
2020-09-28 11:59:15,12.55,12.55,12.55,78.31,910687,32,20008,-69
2020-09-28 12:00:06,12.16,12.16,12.16,79.11,904548,32,19939,-69
2020-09-28 12:00:56,11.86,11.86,11.86,81.90,905712,32,19947,-69
2020-09-28 12:01:47,11.65,11.65,11.65,81.62,908812,32,20009,-69
2020-09-28 12:02:37,11.72,11.72,11.72,81.56,907481,32,19969,-69
2020-09-28 12:03:28,11.60,11.60,11.60,80.51,904343,32,20321,-69
2020-09-28 12:04:19,11.64,11.64,11.64,81.59,906601,32,19935,-68
2020-09-28 12:05:10,11.79,11.79,11.79,80.76,904452,32,19950,-69
2020-09-28 12:06:01,11.65,11.65,11.65,82.00,904436,32,19942,-69
2020-09-28 12:06:51,11.77,11.77,11.77,78.77,902455,32,20420,-69
2020-09-28 12:07:42,11.84,11.84,11.84,79.60,902565,32,19950,-69
2020-09-28 12:08:32,11.92,11.92,11.92,78.38,902454,32,19970,-68
2020-09-28 12:09:27,11.99,11.99,11.99,78.96,905622,32,19947,-68
2020-09-28 12:10:18,11.90,11.90,11.90,80.21,905631,32,20301,-69
2020-09-28 12:11:09,11.67,11.67,11.67,81.54,902897,32,19950,-69
2020-09-28 12:12:00,11.61,11.61,11.61,81.66,899498,32,20303,-68
2020-09-28 12:12:51,11.67,11.67,11.67,82.25,903684,32,20006,-69
2020-09-28 12:13:42,11.56,11.56,11.56,81.66,906914,32,19940,-69
2020-09-28 12:14:33,11.67,11.67,11.67,82.75,904500,32,19940,-69
2020-09-28 12:15:23,11.56,11.56,11.56,81.50,905613,32,19936,-69
2020-09-28 12:16:14,11.79,11.79,11.79,81.19,906872,32,20348,-69
2020-09-28 12:17:05,11.66,11.66,11.66,82.55,907154,32,19934,-69
2020-09-28 12:17:56,11.77,11.77,11.77,81.96,908941,32,19980,-69
2020-09-28 12:18:47,11.87,11.87,11.87,80.18,911036,32,20017,-68
2020-09-28 12:19:38,11.78,11.78,11.78,80.00,910227,32,19942,-69
2020-09-28 12:20:29,11.56,11.56,11.56,nan,910622,32,19951,-69
2020-09-28 12:21:19,11.63,11.63,11.63,81.93,910645,32,19958,-69
2020-09-28 12:22:10,11.68,11.68,11.68,82.35,908824,32,19946,-69
2020-09-28 12:23:00,11.78,11.78,11.78,81.67,910350,32,20349,-69
2020-09-28 12:23:53,11.91,11.91,11.91,79.69,908797,32,19943,-69
2020-09-28 12:24:43,12.06,12.06,12.06,79.06,907604,32,19946,-69
2020-09-28 12:25:34,11.89,11.89,11.89,79.74,905581,32,20314,-69
2020-09-28 12:26:25,11.88,11.88,11.88,79.22,908834,32,20008,-69
2020-09-28 12:27:15,11.96,11.96,11.96,79.26,910841,32,19971,-69
2020-09-28 12:28:06,11.95,11.95,11.95,79.74,911121,32,19968,-68
2020-09-28 12:28:56,11.95,11.95,11.95,80.08,911135,32,19934,-69
2020-09-28 12:29:47,11.74,11.74,11.74,79.32,910871,32,19944,-69
2020-09-28 12:30:38,11.69,11.69,11.69,81.04,907614,32,20001,-68
2020-09-28 12:31:28,11.47,11.47,11.47,81.11,902122,32,20006,-68
2020-09-28 12:32:19,11.25,11.25,11.25,81.51,902620,32,19939,-68
2020-09-28 12:33:10,11.19,11.19,11.19,81.46,906610,32,20006,-68
2020-09-28 12:34:00,11.19,11.19,11.19,81.76,905216,32,20282,-68
2020-09-28 12:34:51,11.26,11.26,11.26,81.89,907803,32,19950,-69
2020-09-28 12:35:43,11.38,11.38,11.38,81.26,903564,32,19940,-68
2020-09-28 12:36:34,11.23,11.23,11.23,80.96,904341,32,20350,-69
2020-09-28 12:37:24,11.44,11.44,11.44,80.95,907026,32,20317,-68
2020-09-28 12:38:15,11.40,11.40,11.40,80.84,910886,32,19947,-69
2020-09-28 12:39:06,11.54,11.54,11.54,80.60,911145,32,19950,-69
2020-09-28 12:39:56,11.66,11.66,11.66,80.09,907588,32,19951,-69
2020-09-28 12:40:47,11.67,11.67,11.67,80.19,904080,32,19995,-69
2020-09-28 12:41:38,11.65,11.65,11.65,80.80,903354,32,19944,-68
2020-09-28 12:42:28,11.75,11.75,11.75,81.01,908694,32,19939,-69
2020-09-28 12:43:19,11.92,11.92,11.92,80.16,910630,32,19969,-69
2020-09-28 12:44:14,11.90,11.90,11.90,80.53,911099,32,19943,-69
2020-09-28 12:45:05,12.00,12.00,12.00,80.78,910718,32,19935,-68
2020-09-28 12:45:56,12.09,12.09,12.09,80.09,910556,32,20312,-69
2020-09-28 12:46:46,12.03,12.03,12.03,80.18,910759,32,20422,-69
2020-09-28 12:47:37,11.93,11.93,11.93,79.84,907307,32,19951,-68
2020-09-28 12:48:27,11.95,11.95,11.95,79.35,907566,32,19951,-68
2020-09-28 12:49:18,12.10,12.10,12.10,79.32,906682,32,19940,-68
2020-09-28 12:50:09,12.19,12.19,12.19,79.86,904342,32,19939,-69
2020-09-28 12:51:00,12.19,12.19,12.19,80.42,901231,33,20001,-69
2020-09-28 12:51:52,12.09,12.09,12.09,81.62,903677,32,19947,-68
2020-09-28 12:52:44,12.12,12.12,12.12,80.81,903759,32,20373,-69
2020-09-28 12:53:34,12.26,12.26,12.26,79.72,904421,32,20335,-68
2020-09-28 12:54:25,12.45,12.45,12.45,78.24,906857,32,20043,-68
2020-09-28 12:55:15,12.38,12.38,12.38,78.64,910322,32,20340,-69
2020-09-28 12:56:06,12.20,12.20,12.20,80.23,911036,32,19950,-69
2020-09-28 12:56:57,12.21,12.21,12.21,80.77,910467,32,20070,-69
2020-09-28 12:57:48,12.24,12.24,12.24,79.00,910548,32,20422,-69
2020-09-28 12:58:38,12.47,12.47,12.47,78.29,910716,32,19945,-68
2020-09-28 12:59:30,12.50,12.50,12.50,77.19,910487,32,19946,-68
2020-09-28 13:00:21,12.45,12.45,12.45,77.47,910705,32,19947,-69
2020-09-28 13:01:11,12.44,12.44,12.44,77.08,904380,32,19989,-68
2020-09-28 13:02:02,12.46,12.46,12.46,78.87,905277,32,19939,-69
2020-09-28 13:02:53,12.57,12.57,12.57,77.80,906433,32,19993,-69
2020-09-28 13:03:44,12.57,12.57,12.57,77.37,906380,32,19938,-69
2020-09-28 13:04:34,12.79,12.79,12.79,75.42,905527,32,19939,-69
2020-09-28 13:05:26,12.69,12.69,12.69,76.65,907557,32,20002,-69
2020-09-28 13:06:17,12.75,12.75,12.75,75.82,905600,32,19969,-69
2020-09-28 13:07:07,12.71,12.71,12.71,77.32,907518,32,20318,-69
2020-09-28 13:07:59,12.67,12.67,12.67,78.40,908666,32,19951,-69
2020-09-28 13:08:50,12.46,12.46,12.46,77.45,910506,32,19961,-69
2020-09-28 13:09:40,12.57,12.57,12.57,77.55,907232,32,19977,-69
2020-09-28 13:10:31,12.74,12.74,12.74,75.81,908730,32,20359,-69
2020-09-28 13:11:22,12.54,12.54,12.54,75.98,908862,32,19947,-69
2020-09-28 13:12:13,12.17,12.17,12.17,78.29,908099,32,20282,-69
2020-09-28 13:13:07,12.13,12.13,12.13,78.94,909293,32,20371,-69
2020-09-28 13:13:57,12.41,12.41,12.41,78.67,909127,32,19966,-69
2020-09-28 13:14:48,12.31,12.31,12.31,79.08,907930,32,20410,-69
2020-09-28 13:15:39,12.41,12.41,12.41,78.54,909392,32,19946,-69
2020-09-28 13:16:32,12.48,12.48,12.48,77.21,909342,32,19945,-69
2020-09-28 13:17:22,12.46,12.46,12.46,78.56,908215,32,19951,-69
2020-09-28 13:18:13,12.30,12.30,12.30,79.32,909449,32,20344,-68
2020-09-28 13:19:03,12.34,12.34,12.34,78.02,911329,32,19945,-68
2020-09-28 13:19:55,12.52,12.52,12.52,77.26,911453,32,20021,-69
2020-09-28 13:20:46,12.60,12.60,12.60,76.65,911244,32,19962,-69
2020-09-28 13:21:39,12.63,12.63,12.63,77.65,911313,32,19935,-69
2020-09-28 13:22:29,12.57,12.57,12.57,77.22,911644,32,19935,-69
2020-09-28 13:23:20,12.72,12.72,12.72,76.88,911424,32,19981,-69
2020-09-28 13:24:11,12.41,12.41,12.41,76.98,911364,32,19943,-69
2020-09-28 13:25:01,12.44,12.44,12.44,76.80,907688,32,19951,-69
2020-09-28 13:25:52,12.60,12.60,12.60,76.45,909065,32,19977,-68
2020-09-28 13:26:42,12.67,12.67,12.67,76.20,908015,32,19939,-69
2020-09-28 13:27:33,12.74,12.74,12.74,75.71,907941,32,19950,-68
2020-09-28 13:28:24,12.79,12.79,12.79,76.07,904941,32,19943,-69
2020-09-28 13:29:14,12.52,12.52,12.52,76.01,902962,32,20015,-69
2020-09-28 13:30:06,12.45,12.45,12.45,77.06,906257,32,19966,-69
2020-09-28 13:30:57,12.39,12.39,12.39,78.41,906215,32,19952,-68
2020-09-28 13:31:48,12.54,12.54,12.54,76.67,904948,32,19940,-69
2020-09-28 13:32:39,12.68,12.68,12.68,76.09,906087,32,19939,-69
2020-09-28 13:33:32,12.43,12.43,12.43,77.83,908237,32,20312,-69
2020-09-28 13:34:24,12.32,12.32,12.32,77.49,906355,32,19935,-68
2020-09-28 13:35:14,12.45,12.45,12.45,77.60,909568,32,19939,-69
2020-09-28 13:36:05,12.46,12.46,12.46,78.31,905834,32,19970,-69
2020-09-28 13:36:58,12.49,12.49,12.49,77.35,908143,32,19939,-69
2020-09-28 13:37:48,12.58,12.58,12.58,77.19,909524,32,20033,-69
2020-09-28 13:38:39,12.74,12.74,12.74,77.41,906214,32,20295,-69
2020-09-28 13:39:30,12.86,12.86,12.86,75.74,907954,32,19973,-69
2020-09-28 13:40:20,12.91,12.91,12.91,75.83,906267,32,19939,-69
2020-09-28 13:41:11,12.80,12.80,12.80,76.76,909303,32,19935,-69
2020-09-28 13:42:02,12.79,12.79,12.79,76.89,909164,32,19939,-69
2020-09-28 13:42:52,12.70,12.70,12.70,76.70,908026,32,19947,-69
2020-09-28 13:43:43,12.55,12.55,12.55,77.33,909174,32,19948,-68
2020-09-28 13:44:34,12.61,12.61,12.61,78.39,909206,32,19934,-69
2020-09-28 13:45:25,12.77,12.77,12.77,77.97,908060,32,19955,-69
2020-09-28 13:46:17,12.88,12.88,12.88,75.78,909308,32,19946,-69
2020-09-28 13:47:09,12.82,12.82,12.82,76.70,909411,32,19972,-69
2020-09-28 13:48:00,12.79,12.79,12.79,77.24,911257,32,19986,-69
2020-09-28 13:48:51,12.82,12.82,12.82,79.14,911385,32,19950,-69
2020-09-28 13:49:42,12.85,12.85,12.85,78.92,908010,32,19970,-69
2020-09-28 13:50:32,12.94,12.94,12.94,76.54,905021,32,20006,-69
2020-09-28 13:51:23,13.01,13.01,13.01,75.17,907140,32,19935,-69
2020-09-28 13:52:14,13.04,13.04,13.04,74.97,911375,32,19950,-69
2020-09-28 13:53:04,12.85,12.85,12.85,75.08,911535,32,20325,-69
2020-09-28 13:53:44,12.79,12.79,12.79,77.08,911671,32,19943,-69
2020-09-28 13:54:34,12.74,12.74,12.74,76.30,908149,32,19955,-69
2020-09-28 13:55:25,12.90,12.90,12.90,75.83,908066,32,19994,-69
2020-09-28 13:56:16,12.68,12.68,12.68,76.53,907142,32,19936,-68
2020-09-28 13:57:07,12.71,12.71,12.71,76.80,908130,32,19955,-69
2020-09-28 13:57:57,12.67,12.67,12.67,76.76,902915,32,20018,-69
2020-09-28 13:58:48,12.81,12.81,12.81,76.50,906136,32,19958,-69
2020-09-28 13:59:38,12.88,12.88,12.88,77.13,909215,32,19955,-69
2020-09-28 14:00:30,12.79,12.79,12.79,77.98,910970,32,20301,-69
2020-09-28 14:01:22,12.68,12.68,12.68,78.80,911182,32,19934,-69
2020-09-28 14:02:12,12.51,12.51,12.51,77.60,909343,32,19954,-69
2020-09-28 14:03:03,12.66,12.66,12.66,78.02,911008,32,20309,-69
2020-09-28 14:03:56,12.64,12.64,12.64,78.04,911382,32,20329,-69
2020-09-28 14:04:48,12.91,12.91,12.91,76.72,911200,32,19961,-69
2020-09-28 14:05:39,13.04,13.04,13.04,77.10,911098,32,20253,-69
2020-09-28 14:06:31,13.00,13.00,13.00,77.02,911374,32,20380,-69
2020-09-28 14:07:21,12.92,12.92,12.92,76.07,910975,32,19942,-69
2020-09-28 14:08:12,12.68,12.68,12.68,77.35,904891,32,20088,-69
2020-09-28 14:09:03,12.65,12.65,12.65,76.76,905970,32,19970,-69
2020-09-28 14:09:54,12.67,12.67,12.67,77.01,909368,32,19943,-68
2020-09-28 14:10:45,12.66,12.66,12.66,78.13,911549,32,19942,-69
2020-09-28 14:11:37,12.66,12.66,12.66,77.21,911095,32,20320,-69
2020-09-28 14:12:27,12.75,12.75,12.75,77.27,910711,32,19989,-69
2020-09-28 14:13:18,12.55,12.55,12.55,77.85,907503,32,20352,-69
2020-09-28 14:14:09,12.60,12.60,12.60,78.33,905888,32,19947,-69
2020-09-28 14:14:59,12.55,12.55,12.55,77.12,906013,32,19943,-69
2020-09-28 14:15:50,12.45,12.45,12.45,77.88,905901,32,19991,-68
2020-09-28 14:16:42,12.45,12.45,12.45,78.65,906015,32,20415,-69
2020-09-28 14:17:33,12.37,12.37,12.37,78.10,909157,32,19968,-67
2020-09-28 14:18:23,12.56,12.56,12.56,78.61,911327,32,19953,-67
2020-09-28 14:19:15,12.52,12.52,12.52,79.35,907516,32,19984,-67
2020-09-28 14:20:07,12.58,12.58,12.58,79.71,908135,32,19959,-67
2020-09-28 14:21:01,12.70,12.70,12.70,78.72,909578,32,20056,-67
2020-09-28 14:21:51,12.74,12.74,12.74,78.73,911295,32,19939,-66
2020-09-28 14:22:42,12.68,12.68,12.68,78.71,904517,32,20380,-67
2020-09-28 14:23:32,12.52,12.52,12.52,79.88,902505,32,19949,-67
2020-09-28 14:24:23,12.54,12.54,12.54,80.78,907152,32,19943,-67
2020-09-28 14:25:15,12.62,12.62,12.62,79.87,905815,32,19936,-67
2020-09-28 14:26:07,12.74,12.74,12.74,80.21,907803,32,20090,-67
2020-09-28 14:26:57,12.72,12.72,12.72,80.25,906533,32,19945,-67
2020-09-28 14:27:48,12.63,12.63,12.63,78.73,906168,32,19935,-66
2020-09-28 14:28:39,12.54,12.54,12.54,79.04,909278,32,19973,-67
2020-09-28 14:29:31,12.64,12.64,12.64,80.07,910509,32,19957,-67
2020-09-28 14:30:21,12.61,12.61,12.61,80.52,911095,32,19950,-67
2020-09-28 14:31:12,12.53,12.53,12.53,79.66,907895,32,20283,-67
2020-09-28 14:32:02,12.59,12.59,12.59,79.92,905855,32,19977,-67
2020-09-28 14:32:53,12.74,12.74,12.74,79.43,905805,32,19987,-67
2020-09-28 14:33:44,12.82,12.82,12.82,79.33,905864,32,19947,-66
2020-09-28 14:34:34,13.00,13.00,13.00,78.42,904993,32,19970,-67
2020-09-28 14:35:26,13.13,13.13,13.13,77.88,903729,32,20275,-67
2020-09-28 14:36:16,13.06,13.06,13.06,77.59,904771,32,19943,-67
2020-09-28 14:37:07,13.12,13.12,13.12,78.21,904025,32,20125,-67
2020-09-28 14:37:58,13.04,13.04,13.04,78.10,905925,32,20343,-67
2020-09-28 14:38:49,13.19,13.19,13.19,78.03,908655,32,20381,-68
2020-09-28 14:39:40,13.32,13.32,13.32,76.90,910912,32,19965,-67
2020-09-28 14:40:31,12.86,12.86,12.86,76.18,911018,32,19969,-69
2020-09-28 14:41:22,12.81,12.81,12.81,76.40,910862,32,19942,-67
2020-09-28 14:42:12,12.93,12.93,12.93,75.87,904383,32,19954,-69
2020-09-28 14:43:04,13.09,13.09,13.09,75.49,905847,32,19949,-70
2020-09-28 14:43:55,13.13,13.13,13.13,76.41,909237,32,20021,-68
2020-09-28 14:44:45,12.99,12.99,12.99,76.64,911366,32,19950,-67
2020-09-28 14:45:36,12.56,12.56,12.56,78.50,911183,32,19946,-68
2020-09-28 14:46:27,12.29,12.29,12.29,79.17,910882,32,20350,-68
2020-09-28 14:47:18,12.34,12.34,12.34,80.05,910916,32,20368,-68
2020-09-28 14:48:09,12.44,12.44,12.44,80.46,911132,32,20040,-68
2020-09-28 14:48:59,12.59,12.59,12.59,79.59,910857,32,19934,-68
2020-09-28 14:49:50,12.57,12.57,12.57,79.42,907922,32,19935,-68
2020-09-28 14:50:40,12.55,12.55,12.55,80.05,905897,32,19955,-67
2020-09-28 14:51:31,12.52,12.52,12.52,81.14,905717,32,19935,-67
2020-09-28 14:52:22,12.60,12.60,12.60,80.08,907985,32,19989,-68
2020-09-28 14:53:12,12.75,12.75,12.75,79.92,909016,32,19972,-68
2020-09-28 14:54:03,12.76,12.76,12.76,80.83,910960,32,19958,-68
2020-09-28 14:54:53,12.56,12.56,12.56,79.98,907765,32,19947,-68
2020-09-28 14:55:44,12.50,12.50,12.50,80.62,908937,32,19982,-68
2020-09-28 14:56:35,12.53,12.53,12.53,80.08,911136,32,19993,-69
2020-09-28 14:57:26,12.43,12.43,12.43,81.92,911268,32,19939,-68
2020-09-28 14:58:16,12.40,12.40,12.40,81.59,911345,32,19935,-68
2020-09-28 14:59:07,12.50,12.50,12.50,81.35,911164,32,20319,-66
2020-09-28 14:59:58,12.36,12.36,12.36,81.12,907569,32,19939,-65
2020-09-28 15:00:49,12.35,12.35,12.35,81.53,904873,32,19977,-65
2020-09-28 15:01:40,12.41,12.41,12.41,81.31,907128,32,19956,-65
2020-09-28 15:02:30,12.19,12.19,12.19,81.30,911056,32,19943,-65
2020-09-28 15:03:21,12.15,12.15,12.15,81.67,908829,32,19949,-65
2020-09-28 15:04:13,12.10,12.10,12.10,82.22,907798,32,19945,-65
2020-09-28 15:05:03,12.10,12.10,12.10,82.61,907366,32,19976,-66
2020-09-28 15:05:54,12.03,12.03,12.03,81.89,902800,32,20287,-65
2020-09-28 15:06:44,12.02,12.02,12.02,82.71,905757,32,19936,-65
2020-09-28 15:07:35,12.01,12.01,12.01,82.68,909053,32,20217,-66
2020-09-28 15:08:26,12.06,12.06,12.06,82.86,911494,32,19935,-67
2020-09-28 15:09:17,12.11,12.11,12.11,82.99,911049,32,19986,-67
2020-09-28 15:10:07,12.03,12.03,12.03,82.05,911045,32,19988,-67
2020-09-28 15:10:58,12.11,12.11,12.11,82.63,905482,32,19943,-67
2020-09-28 15:11:48,12.09,12.09,12.09,82.64,904834,32,19950,-68
2020-09-28 15:12:40,12.05,12.05,12.05,83.19,902522,32,19944,-67
2020-09-28 15:13:31,12.07,12.07,12.07,82.86,905929,32,19955,-68
2020-09-28 15:14:23,11.99,11.99,11.99,82.46,908717,32,20353,-68
2020-09-28 15:15:14,11.98,11.98,11.98,83.36,911065,32,20308,-67
2020-09-28 15:16:05,12.04,12.04,12.04,83.26,910982,32,19950,-67
2020-09-28 15:16:56,11.99,11.99,11.99,83.80,911263,32,19998,-68
2020-09-28 15:17:47,11.99,11.99,11.99,82.85,911225,32,20288,-68
2020-09-28 15:18:38,11.90,11.90,11.90,83.96,910993,32,20319,-68
2020-09-28 15:19:28,11.90,11.90,11.90,83.49,904579,32,20002,-68
2020-09-28 15:20:19,11.75,11.75,11.75,83.87,905852,32,19954,-68
2020-09-28 15:21:10,11.76,11.76,11.76,83.31,908724,32,20012,-68
2020-09-28 15:22:00,11.75,11.75,11.75,83.51,911147,32,19935,-68
2020-09-28 15:22:51,11.77,11.77,11.77,83.49,910843,32,19973,-68
2020-09-28 15:23:45,11.85,11.85,11.85,83.95,904503,32,19993,-68
2020-09-28 15:24:35,11.88,11.88,11.88,83.51,906034,32,19935,-68
2020-09-28 15:25:26,11.84,11.84,11.84,83.75,907366,32,19946,-68
2020-09-28 15:26:17,11.86,11.86,11.86,83.74,907858,32,20022,-68
2020-09-28 15:27:07,11.89,11.89,11.89,84.42,905552,32,19951,-68
2020-09-28 15:27:58,11.75,11.75,11.75,84.06,905627,32,19985,-68
2020-09-28 15:28:48,11.75,11.75,11.75,83.76,905679,32,19954,-68
2020-09-28 15:29:39,11.77,11.77,11.77,83.18,908710,32,19951,-68
2020-09-28 15:30:31,11.64,11.64,11.64,83.39,907729,32,20044,-68
2020-09-28 15:31:21,11.58,11.58,11.58,84.03,905254,32,20016,-68
2020-09-28 15:32:12,11.58,11.58,11.58,84.56,909027,32,19958,-68
2020-09-28 15:33:02,11.52,11.52,11.52,83.84,908884,32,19989,-68
2020-09-28 15:33:53,11.50,11.50,11.50,85.15,910700,32,19934,-68
2020-09-28 15:34:44,11.44,11.44,11.44,85.16,905604,32,20066,-68
2020-09-28 15:35:34,11.41,11.41,11.41,85.50,904663,32,19955,-67
2020-09-28 15:36:32,11.41,11.41,11.41,85.72,906912,32,19947,-68
2020-09-28 15:37:22,11.46,11.46,11.46,86.16,910819,32,19968,-67
2020-09-28 15:38:13,11.44,11.44,11.44,86.11,907717,32,19939,-68
2020-09-28 15:39:04,11.42,11.42,11.42,87.00,907854,32,19965,-68
2020-09-28 15:39:54,11.33,11.33,11.33,86.70,908918,32,19935,-68
2020-09-28 15:40:45,11.42,11.42,11.42,86.76,911345,32,19935,-67
2020-09-28 15:41:35,11.36,11.36,11.36,85.85,911204,32,19998,-67
2020-09-28 15:42:28,11.32,11.32,11.32,86.13,910867,32,19943,-68
2020-09-28 15:43:19,11.29,11.29,11.29,86.80,907742,32,20369,-67
2020-09-28 15:44:10,11.28,11.28,11.28,86.42,909034,32,19947,-68
2020-09-28 15:45:01,11.31,11.31,11.31,86.55,910964,32,19969,-68
2020-09-28 15:45:52,11.34,11.34,11.34,86.18,911195,32,19939,-68
2020-09-28 15:46:43,11.33,11.33,11.33,86.18,910801,32,19938,-68
2020-09-28 15:47:34,11.35,11.35,11.35,86.19,910395,32,20000,-67
2020-09-28 15:48:24,11.40,11.40,11.40,86.56,908910,32,19963,-68
2020-09-28 15:49:15,11.33,11.33,11.33,87.14,907486,32,19963,-68
2020-09-28 15:50:05,11.31,11.31,11.31,87.55,905525,32,20327,-68
2020-09-28 15:50:56,11.33,11.33,11.33,87.82,905867,32,19951,-68
2020-09-28 15:51:47,11.32,11.32,11.32,87.60,905661,32,19943,-68
2020-09-28 15:52:37,11.29,11.29,11.29,87.97,905761,32,19936,-68
2020-09-28 15:53:28,11.30,11.30,11.30,87.18,908814,32,19935,-68
2020-09-28 15:54:18,11.30,11.30,11.30,87.56,907746,32,19946,-68
2020-09-28 15:55:09,11.25,11.25,11.25,88.00,905532,32,20322,-68
2020-09-28 15:55:59,11.28,11.28,11.28,88.17,905752,32,19959,-68
2020-09-28 15:56:51,11.24,11.24,11.24,87.36,905576,32,19939,-68
2020-09-28 15:57:42,11.30,11.30,11.30,87.28,907654,32,19982,-68
2020-09-28 15:58:33,11.30,11.30,11.30,87.36,905669,32,19959,-68
2020-09-28 15:59:24,11.30,11.30,11.30,86.96,905734,32,19953,-68
2020-09-28 16:00:14,11.22,11.22,11.22,87.67,908864,32,20025,-68
2020-09-28 16:01:05,11.14,11.14,11.14,88.19,910749,32,19934,-68
2020-09-28 16:02:00,11.09,11.09,11.09,88.21,910741,32,19971,-67
2020-09-28 16:02:51,11.09,11.09,11.09,87.85,907499,32,20357,-68
2020-09-28 16:03:41,11.07,11.07,11.07,88.28,906153,32,19950,-68
2020-09-28 16:04:33,10.99,10.99,10.99,88.64,908762,32,19984,-68
2020-09-28 16:05:24,11.01,11.01,11.01,88.63,910515,32,20039,-69
2020-09-28 16:06:14,11.05,11.05,11.05,88.50,911115,32,19957,-68
2020-09-28 16:07:05,11.03,11.03,11.03,88.65,910935,32,19955,-68
2020-09-28 16:07:55,10.98,10.98,10.98,88.76,911082,32,19950,-68
2020-09-28 16:08:46,11.04,11.04,11.04,88.91,911104,32,19949,-68
2020-09-28 16:09:37,11.08,11.08,11.08,88.44,911029,32,20365,-68
2020-09-28 16:10:28,11.03,11.03,11.03,88.61,907592,32,19940,-68
2020-09-28 16:11:18,11.01,11.01,11.01,89.02,907821,32,19946,-68
2020-09-28 16:12:09,10.95,10.95,10.95,89.20,908880,32,20421,-68
2020-09-28 16:13:00,10.96,10.96,10.96,88.92,907090,32,20095,-68
2020-09-28 16:13:52,10.96,10.96,10.96,88.91,907806,32,19982,-68
2020-09-28 16:14:42,10.93,10.93,10.93,89.02,909048,32,20387,-68
2020-09-28 16:15:33,10.96,10.96,10.96,89.09,911100,32,19969,-67
2020-09-28 16:16:24,10.96,10.96,10.96,89.47,911065,32,19959,-68
2020-09-28 16:17:14,10.99,10.99,10.99,89.44,910736,32,20378,-68
2020-09-28 16:18:05,10.97,10.97,10.97,89.46,910693,32,20017,-68
2020-09-28 16:18:55,11.13,11.13,11.13,89.28,905641,32,20070,-68
2020-09-28 16:19:46,11.06,11.06,11.06,89.12,904519,32,20381,-68
2020-09-28 16:20:36,11.17,11.17,11.17,89.10,906865,32,20348,-68
2020-09-28 16:21:27,11.18,11.18,11.18,89.20,908539,32,20297,-68
2020-09-28 16:22:18,11.20,11.20,11.20,89.07,910875,32,19984,-68
2020-09-28 16:23:08,11.10,11.10,11.10,88.86,905511,32,19947,-67
2020-09-28 16:23:59,11.15,11.15,11.15,88.87,907741,32,19947,-68
2020-09-28 16:24:50,11.24,11.24,11.24,88.57,906423,32,19944,-68
2020-09-28 16:25:40,11.31,11.31,11.31,87.73,907312,32,19988,-68
2020-09-28 16:26:31,11.27,11.27,11.27,88.31,908609,32,19951,-67
2020-09-28 16:27:22,11.28,11.28,11.28,87.93,907684,32,19950,-68
2020-09-28 16:28:12,11.26,11.26,11.26,87.86,904494,32,19981,-68
2020-09-28 16:29:03,11.24,11.24,11.24,88.22,902516,32,20380,-68
2020-09-28 16:29:53,11.19,11.19,11.19,88.28,906789,32,19947,-68
2020-09-28 16:30:44,11.24,11.24,11.24,88.25,911017,32,19949,-68
2020-09-28 16:31:35,11.16,11.16,11.16,88.03,911028,32,19947,-68
2020-09-28 16:32:26,11.16,11.16,11.16,87.92,910717,32,19976,-68
2020-09-28 16:33:16,11.09,11.09,11.09,88.72,904292,32,19974,-68
2020-09-28 16:34:07,11.11,11.11,11.11,88.38,899351,32,20346,-68
2020-09-28 16:34:57,11.13,11.13,11.13,88.10,903461,32,19950,-68
2020-09-28 16:35:48,11.13,11.13,11.13,88.79,905783,32,19954,-68
2020-09-28 16:36:38,11.05,11.05,11.05,88.66,905536,32,19947,-68
2020-09-28 16:37:29,10.99,10.99,10.99,88.81,905235,32,19974,-68
2020-09-28 16:38:20,11.01,11.01,11.01,88.85,904542,32,20301,-68
2020-09-28 16:39:11,11.02,11.02,11.02,89.50,906530,32,19951,-68
2020-09-28 16:40:03,10.95,10.95,10.95,89.52,910798,32,19935,-68
2020-09-28 16:40:54,10.89,10.89,10.89,89.84,911096,32,19950,-68
2020-09-28 16:41:44,10.82,10.82,10.82,90.15,907558,32,19954,-67
2020-09-28 16:42:35,10.83,10.83,10.83,90.31,904600,32,19949,-67
2020-09-28 16:43:26,10.81,10.81,10.81,90.51,906494,32,19962,-67
2020-09-28 16:44:16,10.77,10.77,10.77,90.23,907752,32,20005,-67
2020-09-28 16:45:07,10.72,10.72,10.72,90.87,905499,32,20030,-67
2020-09-28 16:45:59,10.71,10.71,10.71,91.31,905129,32,19990,-67
2020-09-28 16:46:49,10.73,10.73,10.73,90.97,907574,32,19939,-67
2020-09-28 16:47:40,10.62,10.62,10.62,91.01,908793,32,19935,-67
2020-09-28 16:48:30,10.52,10.52,10.52,92.04,908222,32,20006,-67
2020-09-28 16:49:21,10.46,10.46,10.46,92.65,907562,32,19942,-67
2020-09-28 16:50:11,10.47,10.47,10.47,92.15,905345,32,19985,-68
2020-09-28 16:51:02,10.50,10.50,10.50,92.15,905554,32,20010,-68
2020-09-28 16:51:55,10.49,10.49,10.49,92.49,906438,32,20380,-68
2020-09-28 16:52:45,10.49,10.49,10.49,92.35,904498,32,19962,-69
2020-09-28 16:53:36,10.51,10.51,10.51,92.23,904719,32,19947,-68
2020-09-28 16:54:27,10.51,10.51,10.51,92.28,905594,32,19939,-68
2020-09-28 16:55:18,10.48,10.48,10.48,92.67,905539,32,19947,-68
2020-09-28 16:56:08,10.50,10.50,10.50,92.58,904213,32,19978,-68
2020-09-28 16:56:59,10.51,10.51,10.51,92.42,903388,32,19970,-68
2020-09-28 16:57:49,10.48,10.48,10.48,92.31,902455,32,19948,-68
2020-09-28 16:58:40,10.48,10.48,10.48,92.24,902716,32,19948,-68
2020-09-28 16:59:30,10.41,10.41,10.41,92.46,903598,32,20273,-68
2020-09-28 17:00:21,10.39,10.39,10.39,92.79,905539,32,19950,-68
2020-09-28 17:01:12,10.35,10.35,10.35,92.67,904408,32,19939,-68
2020-09-28 17:02:02,10.33,10.33,10.33,93.04,903807,32,20365,-68
2020-09-28 17:02:53,10.31,10.31,10.31,93.54,908635,32,19935,-67
2020-09-28 17:03:44,10.30,10.30,10.30,93.34,908685,32,20286,-67
2020-09-28 17:04:34,10.29,10.29,10.29,93.23,910837,32,19959,-68
2020-09-28 17:05:25,10.27,10.27,10.27,93.45,905369,32,19939,-68
2020-09-28 17:06:15,10.25,10.25,10.25,93.85,907575,32,19935,-68
2020-09-28 17:07:06,10.24,10.24,10.24,93.77,906758,32,20310,-68
2020-09-28 17:07:56,10.22,10.22,10.22,93.52,910793,32,19962,-68
2020-09-28 17:08:47,10.24,10.24,10.24,93.56,908510,32,19943,-68
2020-09-28 17:09:38,10.19,10.19,10.19,94.46,910797,32,19994,-68
2020-09-28 17:10:28,10.18,10.18,10.18,93.99,908931,32,20273,-68
2020-09-28 17:11:19,10.16,10.16,10.16,93.91,904366,32,19954,-68
2020-09-28 17:12:09,10.16,10.16,10.16,94.05,905752,32,19944,-68
2020-09-28 17:13:10,10.14,10.14,10.14,94.17,905508,32,19951,-68
2020-09-28 17:14:00,10.12,10.12,10.12,94.29,907814,32,19971,-67
2020-09-28 17:14:51,10.13,10.13,10.13,94.39,908786,32,20012,-68
2020-09-28 17:15:42,10.11,10.11,10.11,94.49,904400,32,19939,-68
2020-09-28 17:16:32,10.10,10.10,10.10,94.68,905841,32,19939,-68
2020-09-28 17:17:23,10.10,10.10,10.10,94.65,908550,32,20381,-68
2020-09-28 17:18:13,10.11,10.11,10.11,95.00,907504,32,19966,-67
2020-09-28 17:19:04,10.03,10.03,10.03,94.78,905730,32,19944,-68
2020-09-28 17:19:54,10.04,10.04,10.04,94.79,902109,32,20047,-68
2020-09-28 17:20:45,9.98,9.98,9.98,95.25,902400,32,19955,-68
2020-09-28 17:21:37,9.97,9.97,9.97,95.30,904445,32,20270,-68
2020-09-28 17:22:27,9.98,9.98,9.98,95.27,905841,32,19994,-68
2020-09-28 17:23:18,9.97,9.97,9.97,95.27,906534,32,19942,-68
2020-09-28 17:24:08,9.95,9.95,9.95,95.26,907761,32,20338,-68
2020-09-28 17:24:59,9.95,9.95,9.95,95.40,905472,32,19943,-68
2020-09-28 17:25:50,9.92,9.92,9.92,95.48,902369,32,19955,-68
2020-09-28 17:26:41,9.89,9.89,9.89,95.41,902419,32,20359,-68
2020-09-28 17:27:32,9.89,9.89,9.89,95.35,905538,32,19936,-67
2020-09-28 17:28:23,9.88,9.88,9.88,95.27,906736,32,20315,-68
2020-09-28 17:29:13,9.86,9.86,9.86,95.42,910646,32,19962,-68
2020-09-28 17:30:04,9.84,9.84,9.84,95.54,908672,32,19935,-68
2020-09-28 17:30:55,9.81,9.81,9.81,95.85,907519,32,19993,-67
2020-09-28 17:31:45,9.82,9.82,9.82,95.68,905787,32,19987,-65
2020-09-28 17:32:36,9.78,9.78,9.78,95.97,905158,32,19985,-68
2020-09-28 17:33:26,9.74,9.74,9.74,96.07,905316,32,19954,-65
2020-09-28 17:34:17,9.75,9.75,9.75,96.13,905265,32,19939,-69
2020-09-28 17:35:07,9.71,9.71,9.71,96.63,907493,32,19935,-68
2020-09-28 17:36:00,9.68,9.68,9.68,96.92,905626,32,19999,-67
2020-09-28 17:36:51,9.67,9.67,9.67,96.80,909186,32,19950,-70
2020-09-28 17:37:42,9.67,9.67,9.67,96.70,905648,32,20278,-69
2020-09-28 17:38:32,9.68,9.68,9.68,96.67,904521,32,19973,-65
2020-09-28 17:39:23,9.66,9.66,9.66,97.02,902498,32,20390,-67
2020-09-28 17:40:13,9.62,9.62,9.62,97.00,902520,32,19954,-67
2020-09-28 17:41:04,9.62,9.62,9.62,97.29,906615,32,19939,-67
2020-09-28 17:41:55,9.58,9.58,9.58,97.52,908766,32,19969,-67
2020-09-28 17:42:45,9.55,9.55,9.55,97.51,904419,32,19995,-68
2020-09-28 17:43:36,9.56,9.56,9.56,97.45,899334,33,19940,-67
2020-09-28 17:44:26,9.56,9.56,9.56,97.43,902519,32,19947,-66
2020-09-28 17:45:17,9.56,9.56,9.56,97.45,900340,32,19975,-68
2020-09-28 17:46:08,9.55,9.55,9.55,97.58,902487,32,19952,-67
2020-09-28 17:46:59,9.54,9.54,9.54,97.45,905595,32,19947,-67
2020-09-28 17:47:50,9.51,9.51,9.51,98.12,908887,32,19950,-66
2020-09-28 17:48:41,9.52,9.52,9.52,98.08,904534,32,19939,-66
2020-09-28 17:49:31,9.48,9.48,9.48,98.50,904377,32,19951,-65
2020-09-28 17:50:22,9.46,9.46,9.46,98.46,902425,32,19944,-67
2020-09-28 17:51:13,9.45,9.45,9.45,98.02,902390,32,19970,-66
2020-09-28 17:52:04,9.44,9.44,9.44,98.37,905646,32,19969,-67
2020-09-28 17:52:55,9.39,9.39,9.39,98.98,908778,32,19947,-66
2020-09-28 17:53:48,9.39,9.39,9.39,98.71,910768,32,20313,-65
2020-09-28 17:54:38,9.37,9.37,9.37,98.57,910718,32,19946,-65
2020-09-28 17:55:29,9.36,9.36,9.36,98.62,910703,32,20292,-65
2020-09-28 17:56:20,9.35,9.35,9.35,98.64,907739,32,19935,-66
2020-09-28 17:57:10,9.34,9.34,9.34,98.72,905639,32,19939,-66
2020-09-28 17:58:01,9.36,9.36,9.36,98.59,906955,32,19939,-65
2020-09-28 17:58:51,9.34,9.34,9.34,98.79,905003,32,19991,-66
2020-09-28 17:59:42,9.31,9.31,9.31,98.93,908058,32,19951,-66
2020-09-28 18:00:32,9.30,9.30,9.30,98.88,906204,32,20286,-65
2020-09-28 18:01:23,9.29,9.29,9.29,98.94,904856,32,19949,-66
2020-09-28 18:02:14,9.25,9.25,9.25,98.93,903192,32,19948,-66
2020-09-28 18:03:04,9.26,9.26,9.26,98.93,902703,32,19947,-67
2020-09-28 18:03:55,9.24,9.24,9.24,98.98,904992,32,19935,-66
2020-09-28 18:04:46,9.22,9.22,9.22,99.11,904225,32,20200,-67
2020-09-28 18:05:36,9.25,9.25,9.25,98.98,902523,32,19951,-66
2020-09-28 18:06:29,9.22,9.22,9.22,99.14,904959,32,19955,-67
2020-09-28 18:07:20,9.22,9.22,9.22,99.19,907514,32,20415,-65
2020-09-28 18:08:10,9.24,9.24,9.24,99.26,906261,32,19963,-66
2020-09-28 18:09:03,9.26,9.26,9.26,99.12,904910,32,20358,-66
2020-09-28 18:09:53,9.29,9.29,9.29,99.15,906396,32,19957,-66
2020-09-28 18:10:44,9.32,9.32,9.32,98.84,906279,32,19947,-67
2020-09-28 18:11:35,9.35,9.35,9.35,98.77,909400,32,19966,-66
2020-09-28 18:12:26,9.30,9.30,9.30,99.28,908062,32,19939,-67
2020-09-28 18:13:17,9.31,9.31,9.31,99.30,906165,32,20336,-66
2020-09-28 18:14:07,9.31,9.31,9.31,99.30,905085,32,20334,-67
2020-09-28 18:14:58,9.31,9.31,9.31,99.22,905661,32,19999,-66
2020-09-28 18:15:49,9.28,9.28,9.28,99.42,905009,32,19939,-66
2020-09-28 18:16:41,9.27,9.27,9.27,99.33,902791,32,20368,-66
2020-09-28 18:17:32,9.27,9.27,9.27,99.27,901127,32,20104,-67
2020-09-28 18:18:23,9.27,9.27,9.27,99.10,905005,32,19943,-66
2020-09-28 18:19:13,9.28,9.28,9.28,99.06,907486,32,19969,-66
2020-09-28 18:20:04,9.26,9.26,9.26,99.23,909177,32,19990,-66
2020-09-28 18:20:55,9.22,9.22,9.22,99.51,908101,32,19938,-66
2020-09-28 18:21:45,9.19,9.19,9.19,100.00,909331,32,19970,-66
2020-09-28 18:22:36,9.20,9.20,9.20,99.91,906052,32,19971,-66
2020-09-28 18:23:27,9.17,9.17,9.17,100.00,904776,32,19950,-66
2020-09-28 18:24:17,9.18,9.18,9.18,99.94,902923,32,20408,-67
2020-09-28 18:25:08,9.20,9.20,9.20,99.85,903899,32,20357,-66
2020-09-28 18:25:58,9.19,9.19,9.19,99.94,902945,32,19939,-66
2020-09-28 18:26:49,9.20,9.20,9.20,99.92,906170,32,19989,-66
2020-09-28 18:27:39,9.17,9.17,9.17,99.96,907077,32,19955,-65
2020-09-28 18:28:30,9.14,9.14,9.14,100.00,908009,32,19951,-67
2020-09-28 18:29:21,9.14,9.14,9.14,100.00,905841,32,19998,-65
2020-09-28 18:30:11,9.14,9.14,9.14,100.00,906031,32,19959,-66
2020-09-28 18:31:02,9.11,9.11,9.11,100.00,905904,32,19951,-66
2020-09-28 18:31:54,9.12,9.12,9.12,100.00,905142,32,19994,-67
2020-09-28 18:32:45,9.14,9.14,9.14,100.00,906142,32,20050,-65
2020-09-28 18:33:35,9.12,9.12,9.12,100.00,902713,32,19935,-65
2020-09-28 18:34:26,9.13,9.13,9.13,100.00,899916,32,19983,-65
2020-09-28 18:35:17,9.14,9.14,9.14,100.00,900782,32,20010,-66
2020-09-28 18:36:08,9.12,9.12,9.12,100.00,907118,32,19947,-65
2020-09-28 18:37:00,9.14,9.14,9.14,100.00,909241,32,19943,-67
2020-09-28 18:37:51,9.14,9.14,9.14,100.00,904883,32,20314,-66
2020-09-28 18:38:41,9.14,9.14,9.14,100.00,903051,32,20110,-65
2020-09-28 18:39:35,9.14,9.14,9.14,100.00,907155,32,19939,-66
2020-09-28 18:40:26,9.14,9.14,9.14,100.00,911362,32,20005,-66
2020-09-28 18:41:17,9.11,9.11,9.11,100.00,911173,32,20304,-65
2020-09-28 18:42:09,9.08,9.08,9.08,100.00,908088,32,20383,-65
2020-09-28 18:43:01,9.06,9.06,9.06,100.00,909297,32,20046,-66
2020-09-28 18:43:51,9.04,9.04,9.04,100.00,907944,32,19995,-66
2020-09-28 18:44:42,9.00,9.00,9.00,100.00,909182,32,19943,-65
2020-09-28 18:45:34,9.02,9.02,9.02,100.00,907886,32,19939,-65
2020-09-28 18:46:28,9.04,9.04,9.04,100.00,906154,32,19978,-66
2020-09-28 18:47:18,9.06,9.06,9.06,100.00,906266,32,19939,-66
2020-09-28 18:48:11,9.05,9.05,9.05,100.00,906221,32,19944,-66
2020-09-28 18:49:02,9.05,9.05,9.05,100.00,902731,32,19940,-65
2020-09-28 18:49:53,9.01,9.01,9.01,100.00,904762,32,20309,-66
2020-09-28 18:50:43,9.02,9.02,9.02,100.00,900725,32,19947,-65
2020-09-28 18:51:34,9.03,9.03,9.03,100.00,902821,32,20334,-65
2020-09-28 18:52:26,9.01,9.01,9.01,100.00,907059,32,19966,-65
2020-09-28 18:53:17,8.99,8.99,8.99,100.00,909149,32,20371,-66
2020-09-28 18:54:08,8.99,8.99,8.99,100.00,904800,32,19956,-65
2020-09-28 18:54:59,9.00,9.00,9.00,100.00,906039,32,19991,-65
2020-09-28 18:55:50,9.00,9.00,9.00,100.00,906040,32,19947,-65
2020-09-28 18:56:42,9.01,9.01,9.01,100.00,904697,32,19947,-65
2020-09-28 18:57:32,9.01,9.01,9.01,100.00,905973,32,19935,-65
2020-09-28 18:58:23,9.02,9.02,9.02,100.00,902825,32,20354,-65
2020-09-28 18:59:13,9.01,9.01,9.01,100.00,905976,32,19947,-65
2020-09-28 19:00:05,9.03,9.03,9.03,100.00,910134,32,19962,-66
2020-09-28 19:00:55,9.02,9.02,9.02,100.00,911149,32,20035,-65
2020-09-28 19:01:46,9.02,9.02,9.02,100.00,911023,32,20341,-65
2020-09-28 19:02:36,9.02,9.02,9.02,100.00,904383,32,20380,-65
2020-09-28 19:03:27,9.03,9.03,9.03,100.00,905688,32,19939,-66
2020-09-28 19:04:18,9.01,9.01,9.01,100.00,905788,32,20250,-66
2020-09-28 19:05:08,9.00,9.00,9.00,100.00,909026,32,19980,-67
2020-09-28 19:05:58,8.99,8.99,8.99,100.00,910561,32,19953,-65
2020-09-28 19:06:49,8.99,8.99,8.99,100.00,908079,32,19966,-67
2020-09-28 19:07:40,8.98,8.98,8.98,100.00,909100,32,19939,-65
2020-09-28 19:08:30,8.97,8.97,8.97,100.00,905696,32,19957,-66
2020-09-28 19:09:41,8.97,8.97,8.97,100.00,907764,32,19939,-66
2020-09-28 19:10:31,8.94,8.94,8.94,100.00,911244,32,19951,-65
2020-09-28 19:11:23,8.92,8.92,8.92,100.00,907897,32,20062,-65
2020-09-28 19:12:13,8.91,8.91,8.91,100.00,911117,32,19939,-66
2020-09-28 19:13:04,8.89,8.89,8.89,100.00,908999,32,19942,-66
2020-09-28 19:13:54,8.89,8.89,8.89,100.00,904769,32,19989,-65
2020-09-28 19:14:45,8.85,8.85,8.85,100.00,902403,32,20007,-66
2020-09-28 19:15:36,8.81,8.81,8.81,100.00,902549,32,19982,-65
2020-09-28 19:16:36,8.79,8.79,8.79,100.00,902872,32,19952,-65
2020-09-28 19:17:32,8.79,8.79,8.79,100.00,909041,32,19992,-66
2020-09-28 19:18:22,8.76,8.76,8.76,100.00,910744,32,19946,-67
2020-09-28 19:19:13,8.76,8.76,8.76,100.00,907839,32,20333,-66
2020-09-28 19:20:04,8.76,8.76,8.76,100.00,908958,32,20322,-65
2020-09-28 19:20:54,8.74,8.74,8.74,100.00,911063,32,19942,-65
2020-09-28 19:21:47,8.71,8.71,8.71,100.00,907877,32,20305,-65
2020-09-28 19:22:37,8.71,8.71,8.71,100.00,907932,32,19939,-65
2020-09-28 19:23:29,8.71,8.71,8.71,100.00,905973,32,20049,-65
2020-09-28 19:24:20,8.68,8.68,8.68,100.00,904818,32,19976,-65
2020-09-28 19:25:10,8.68,8.68,8.68,100.00,904694,32,19969,-66
2020-09-28 19:26:01,8.67,8.67,8.67,100.00,902757,32,19959,-65
2020-09-28 19:26:52,8.64,8.64,8.64,100.00,902724,32,20291,-65
2020-09-28 19:27:45,8.63,8.63,8.63,100.00,899740,32,19947,-66
2020-09-28 19:28:37,8.62,8.62,8.62,100.00,901104,32,19950,-65
2020-09-28 19:29:27,8.62,8.62,8.62,100.00,904625,32,19946,-65
2020-09-28 19:30:19,8.61,8.61,8.61,100.00,906108,32,20322,-65
2020-09-28 19:31:10,8.62,8.62,8.62,100.00,909212,32,19946,-67
2020-09-28 19:32:01,8.60,8.60,8.60,100.00,909104,32,19939,-67
2020-09-28 19:32:51,8.61,8.61,8.61,100.00,904821,32,19939,-65
2020-09-28 19:33:42,8.61,8.61,8.61,100.00,905955,32,19943,-66
2020-09-28 19:34:33,8.58,8.58,8.58,100.00,905443,32,19939,-69
2020-09-28 19:35:24,8.57,8.57,8.57,100.00,904684,32,20365,-67
2020-09-28 19:36:14,8.54,8.54,8.54,100.00,906097,32,20302,-66
2020-09-28 19:37:05,8.52,8.52,8.52,100.00,905752,32,20341,-66
2020-09-28 19:37:55,8.53,8.53,8.53,100.00,904497,32,20317,-66
2020-09-28 19:38:47,8.51,8.51,8.51,100.00,902589,32,20251,-65
2020-09-28 19:39:45,8.53,8.53,8.53,100.00,903771,32,19994,-66
2020-09-28 19:40:39,8.54,8.54,8.54,100.00,909690,32,20368,-66
2020-09-28 19:41:30,8.55,8.55,8.55,100.00,909796,32,19954,-66
2020-09-28 19:42:21,8.54,8.54,8.54,100.00,907837,32,20000,-65
2020-09-28 19:43:11,8.54,8.54,8.54,100.00,905576,32,19983,-66
2020-09-28 19:44:02,8.54,8.54,8.54,100.00,906102,32,19993,-65
2020-09-28 19:44:53,8.55,8.55,8.55,100.00,908862,32,19939,-65
2020-09-28 19:45:43,8.56,8.56,8.56,100.00,905430,32,19939,-66
2020-09-28 19:46:34,8.57,8.57,8.57,100.00,904851,32,20320,-65
2020-09-28 19:47:24,8.55,8.55,8.55,100.00,906848,32,19951,-66
2020-09-28 19:48:15,8.53,8.53,8.53,100.00,910819,32,19953,-65
2020-09-28 19:49:06,8.54,8.54,8.54,100.00,910976,32,19979,-65
2020-09-28 19:50:00,8.49,8.49,8.49,100.00,911024,32,19935,-65
2020-09-28 19:50:51,8.51,8.51,8.51,100.00,906223,32,19947,-65
2020-09-28 19:51:42,8.50,8.50,8.50,100.00,904721,32,19981,-65
2020-09-28 19:52:33,8.50,8.50,8.50,100.00,904003,32,19978,-66
2020-09-28 19:53:24,8.53,8.53,8.53,100.00,905704,32,20424,-65
2020-09-28 19:54:14,8.52,8.52,8.52,100.00,909082,32,20009,-65
2020-09-28 19:55:05,8.52,8.52,8.52,100.00,909031,32,19993,-66
2020-09-28 19:56:15,8.51,8.51,8.51,100.00,904708,32,19955,-65
2020-09-28 19:57:06,8.53,8.53,8.53,100.00,904427,32,20356,-65
2020-09-28 19:57:56,8.48,8.48,8.48,100.00,907814,32,19939,-65
2020-09-28 19:58:47,8.44,8.44,8.44,100.00,907899,32,19981,-65
2020-09-28 19:59:38,8.44,8.44,8.44,100.00,906851,32,19935,-65
2020-09-28 20:00:29,8.43,8.43,8.43,100.00,904644,32,19939,-65
2020-09-28 20:01:23,8.42,8.42,8.42,100.00,902887,32,20014,-65
2020-09-28 20:02:26,8.39,8.39,8.39,100.00,862934,32,1483780,-65
2020-09-28 20:03:17,8.36,8.36,8.36,100.00,911052,32,20269,-66
2020-09-28 20:04:08,8.32,8.32,8.32,100.00,910521,32,20001,-66
2020-09-28 20:04:58,8.29,8.29,8.29,100.00,907843,32,19984,-65
2020-09-28 20:05:49,8.26,8.26,8.26,100.00,905803,32,19987,-66
2020-09-28 20:06:39,8.23,8.23,8.23,100.00,909014,32,19953,-66
2020-09-28 20:07:30,8.19,8.19,8.19,100.00,907694,32,19998,-67
2020-09-28 20:08:25,8.17,8.17,8.17,100.00,905676,32,19952,-67
2020-09-28 20:09:20,8.15,8.15,8.15,100.00,905898,32,19939,-67
2020-09-28 20:10:11,8.13,8.13,8.13,100.00,904619,32,19939,-66
2020-09-28 20:11:02,8.08,8.08,8.08,100.00,904855,32,19935,-66
2020-09-28 20:11:55,8.03,8.03,8.03,100.00,906951,32,19935,-66
2020-09-28 20:12:46,8.01,8.01,8.01,100.00,911018,32,20005,-66
2020-09-28 20:13:38,8.01,8.01,8.01,100.00,911086,32,19969,-66
2020-09-28 20:14:30,7.96,7.96,7.96,100.00,911041,32,19984,-67
2020-09-28 20:15:21,7.94,7.94,7.94,100.00,910948,32,19935,-66
2020-09-28 20:16:14,7.92,7.92,7.92,100.00,909278,32,20297,-67
2020-09-28 20:17:05,7.90,7.90,7.90,100.00,904614,32,19959,-67
2020-09-28 20:17:56,7.86,7.86,7.86,100.00,904612,32,20314,-67
2020-09-28 20:18:47,7.86,7.86,7.86,100.00,907084,32,19939,-67
2020-09-28 20:19:40,7.84,7.84,7.84,100.00,907655,32,19936,-66
2020-09-28 20:20:33,7.83,7.83,7.83,100.00,906071,32,19970,-66
2020-09-28 20:21:23,7.83,7.83,7.83,100.00,902701,32,19955,-66
2020-09-28 20:22:14,7.79,7.79,7.79,100.00,906139,32,19935,-67
2020-09-28 20:23:04,7.76,7.76,7.76,100.00,906652,32,19957,-66
2020-09-28 20:23:55,7.75,7.75,7.75,100.00,907723,32,19965,-66
2020-09-28 20:24:45,7.75,7.75,7.75,100.00,905743,32,20013,-66
2020-09-28 20:25:37,7.75,7.75,7.75,100.00,905600,32,19939,-66
2020-09-28 20:26:29,7.74,7.74,7.74,100.00,905760,32,19959,-66
2020-09-28 20:27:20,7.76,7.76,7.76,100.00,905865,32,19951,-67
2020-09-28 20:28:11,7.76,7.76,7.76,100.00,905894,32,20019,-66
2020-09-28 20:29:01,7.76,7.76,7.76,100.00,902631,32,19940,-66
2020-09-28 20:29:52,7.77,7.77,7.77,100.00,905220,32,19950,-66
2020-09-28 20:30:43,7.79,7.79,7.79,100.00,904556,32,20036,-66
2020-09-28 20:31:33,7.82,7.82,7.82,100.00,903625,32,19966,-66
2020-09-28 20:32:24,7.82,7.82,7.82,100.00,907767,32,20372,-66
2020-09-28 20:33:14,7.84,7.84,7.84,100.00,908662,32,19950,-66
2020-09-28 20:34:05,7.84,7.84,7.84,100.00,905631,32,19939,-67
2020-09-28 20:35:14,7.84,7.84,7.84,100.00,907730,32,20297,-66
2020-09-28 20:36:06,7.86,7.86,7.86,100.00,910498,32,19939,-66
2020-09-28 20:36:58,7.89,7.89,7.89,100.00,904529,32,20345,-66
2020-09-28 20:37:48,7.90,7.90,7.90,100.00,905917,32,19962,-66
2020-09-28 20:38:39,7.91,7.91,7.91,100.00,908809,32,19969,-65
2020-09-28 20:39:36,7.93,7.93,7.93,100.00,907495,32,19955,-66
2020-09-28 20:40:28,7.96,7.96,7.96,100.00,904530,32,19951,-65
2020-09-28 20:41:18,7.97,7.97,7.97,100.00,906428,32,20293,-65
2020-09-28 20:42:10,7.97,7.97,7.97,100.00,905940,32,20338,-65
2020-09-28 20:43:00,8.00,8.00,8.00,100.00,905710,32,19958,-66
2020-09-28 20:43:51,8.03,8.03,8.03,100.00,908950,32,19931,-65
2020-09-28 20:44:41,8.02,8.02,8.02,100.00,911003,32,20409,-65
2020-09-28 20:45:34,8.02,8.02,8.02,100.00,910937,32,19942,-65
2020-09-28 20:46:24,8.02,8.02,8.02,100.00,910860,32,19994,-65
2020-09-28 20:47:15,7.98,7.98,7.98,100.00,905873,32,20334,-65
2020-09-28 20:48:05,7.96,7.96,7.96,100.00,907874,32,19954,-65
2020-09-28 20:48:57,7.92,7.92,7.92,100.00,905447,32,19966,-65
2020-09-28 20:49:48,7.91,7.91,7.91,100.00,904464,32,19950,-65
2020-09-28 20:50:39,7.89,7.89,7.89,100.00,905946,32,19962,-65
2020-09-28 20:51:31,7.89,7.89,7.89,100.00,905592,32,19951,-65
2020-09-28 20:52:22,7.90,7.90,7.90,100.00,904558,32,19993,-66
2020-09-28 20:53:13,7.90,7.90,7.90,100.00,902644,32,19959,-65
2020-09-28 20:54:04,7.89,7.89,7.89,100.00,906614,32,20334,-65
2020-09-28 20:54:54,7.89,7.89,7.89,100.00,907571,32,19939,-65
2020-09-28 20:55:48,7.88,7.88,7.88,100.00,907711,32,19950,-66
2020-09-28 20:56:39,7.84,7.84,7.84,100.00,904576,32,19942,-65
2020-09-28 20:57:29,7.82,7.82,7.82,100.00,905989,32,19966,-65
2020-09-28 20:58:20,7.80,7.80,7.80,100.00,906806,32,19939,-65
2020-09-28 20:59:11,7.78,7.78,7.78,100.00,907521,32,20318,-66
2020-09-28 21:00:01,7.77,7.77,7.77,100.00,907572,32,20288,-65
2020-09-28 21:00:52,7.76,7.76,7.76,100.00,905589,32,19947,-66
2020-09-28 21:01:43,7.74,7.74,7.74,100.00,904582,32,19998,-65
2020-09-28 21:02:33,7.73,7.73,7.73,100.00,906914,32,19946,-66
2020-09-28 21:03:25,7.72,7.72,7.72,100.00,908681,32,19977,-65
2020-09-28 21:04:18,7.71,7.71,7.71,100.00,904243,32,19939,-65
2020-09-28 21:05:09,7.71,7.71,7.71,100.00,901394,33,19939,-68
2020-09-28 21:05:59,7.70,7.70,7.70,100.00,904196,32,20275,-65
2020-09-28 21:06:50,7.69,7.69,7.69,100.00,906631,32,19958,-65
2020-09-28 21:07:40,7.70,7.70,7.70,100.00,907652,32,19973,-66
2020-09-28 21:08:32,7.70,7.70,7.70,100.00,905625,32,19943,-66
2020-09-28 21:09:44,7.70,7.70,7.70,100.00,904460,32,20355,-66
2020-09-28 21:10:38,7.69,7.69,7.69,100.00,907787,32,20265,-65
2020-09-28 21:11:32,7.68,7.68,7.68,100.00,910854,32,19947,-65
2020-09-28 21:12:25,7.64,7.64,7.64,100.00,909527,32,19986,-65
2020-09-28 21:13:17,7.61,7.61,7.61,100.00,904400,32,19935,-66
2020-09-28 21:14:09,7.59,7.59,7.59,100.00,906202,32,20321,-65
2020-09-28 21:15:00,7.58,7.58,7.58,100.00,905849,32,20372,-66
2020-09-28 21:15:52,7.58,7.58,7.58,100.00,904692,32,19947,-67
2020-09-28 21:16:43,7.57,7.57,7.57,100.00,907299,32,19939,-66
2020-09-28 21:17:33,7.54,7.54,7.54,100.00,910796,32,19946,-65
2020-09-28 21:18:25,7.51,7.51,7.51,100.00,905657,32,20370,-65
2020-09-28 21:19:15,7.51,7.51,7.51,100.00,907665,32,19935,-66
2020-09-28 21:20:07,7.51,7.51,7.51,100.00,907031,32,19965,-65
2020-09-28 21:20:59,7.52,7.52,7.52,100.00,904617,32,19969,-65
2020-09-28 21:21:49,7.51,7.51,7.51,100.00,901446,33,19940,-65
2020-09-28 21:22:40,7.50,7.50,7.50,100.00,903724,32,19961,-65
2020-09-28 21:23:30,7.50,7.50,7.50,100.00,905552,32,20342,-65
2020-09-28 21:24:21,7.50,7.50,7.50,100.00,907771,32,19947,-65
2020-09-28 21:25:12,7.49,7.49,7.49,100.00,908387,32,19935,-65
2020-09-28 21:26:02,7.49,7.49,7.49,100.00,905528,32,20263,-65
2020-09-28 21:26:53,7.50,7.50,7.50,100.00,901432,33,19947,-66
2020-09-28 21:27:43,7.48,7.48,7.48,100.00,903536,32,19939,-66
2020-09-28 21:28:34,7.46,7.46,7.46,100.00,906381,32,19940,-65
2020-09-28 21:29:26,7.45,7.45,7.45,100.00,907125,32,20045,-66
2020-09-28 21:30:17,7.44,7.44,7.44,100.00,902644,32,19954,-65
2020-09-28 21:31:07,7.42,7.42,7.42,100.00,902680,32,20345,-67
2020-09-28 21:31:58,7.42,7.42,7.42,100.00,903635,32,19941,-65
2020-09-28 21:32:48,7.38,7.38,7.38,100.00,905100,32,19946,-67
2020-09-28 21:33:39,7.36,7.36,7.36,100.00,907171,32,19958,-66
2020-09-28 21:34:29,7.36,7.36,7.36,100.00,908341,32,19935,-68
2020-09-28 21:35:21,7.32,7.32,7.32,100.00,903004,32,20370,-66
2020-09-28 21:36:11,7.32,7.32,7.32,100.00,899876,33,20003,-65
2020-09-28 21:37:02,7.30,7.30,7.30,100.00,901877,32,19960,-65
2020-09-28 21:37:52,7.29,7.29,7.29,100.00,903695,32,19944,-65
2020-09-28 21:38:43,7.30,7.30,7.30,100.00,906590,32,19995,-65
2020-09-28 21:39:34,7.27,7.27,7.27,100.00,906493,32,19961,-65
2020-09-28 21:40:24,7.26,7.26,7.26,100.00,902383,32,19990,-65
2020-09-28 21:41:15,7.25,7.25,7.25,100.00,904520,32,19946,-65
2020-09-28 21:42:07,7.25,7.25,7.25,100.00,907789,32,19954,-65
2020-09-28 21:42:58,7.22,7.22,7.22,100.00,908356,32,19959,-65
2020-09-28 21:43:49,7.23,7.23,7.23,100.00,903167,32,19955,-65
2020-09-28 21:44:40,7.21,7.21,7.21,100.00,903103,32,19952,-65
2020-09-28 21:45:30,7.20,7.20,7.20,100.00,906103,32,19935,-65
2020-09-28 21:46:21,7.18,7.18,7.18,100.00,903023,32,19939,-65
2020-09-28 21:47:12,7.20,7.20,7.20,100.00,906111,32,19973,-65
2020-09-28 21:48:02,7.18,7.18,7.18,100.00,902894,32,19989,-65
2020-09-28 21:48:53,7.17,7.17,7.17,100.00,905133,32,19943,-65
2020-09-28 21:49:43,7.16,7.16,7.16,100.00,900949,32,19954,-65
2020-09-28 21:50:34,7.18,7.18,7.18,100.00,902975,32,19951,-65
2020-09-28 21:51:28,7.17,7.17,7.17,100.00,906107,32,19943,-66
2020-09-28 21:52:18,7.18,7.18,7.18,100.00,904852,32,20413,-65
2020-09-28 21:53:09,7.18,7.18,7.18,100.00,901762,32,19985,-67
2020-09-28 21:54:00,7.18,7.18,7.18,100.00,899977,32,20331,-65
2020-09-28 21:54:50,7.18,7.18,7.18,100.00,904297,32,19951,-65
2020-09-28 21:55:41,7.19,7.19,7.19,100.00,909382,32,20006,-65
2020-09-28 21:56:31,7.18,7.18,7.18,100.00,909176,32,20349,-66
2020-09-28 21:57:22,7.14,7.14,7.14,100.00,908243,32,20343,-65
2020-09-28 21:58:13,7.11,7.11,7.11,100.00,904756,32,20314,-65
2020-09-28 21:59:03,7.08,7.08,7.08,100.00,902858,32,19935,-66
2020-09-28 21:59:54,7.08,7.08,7.08,100.00,903968,32,20303,-66
2020-09-28 22:00:46,7.09,7.09,7.09,100.00,906079,32,20301,-67
2020-09-28 22:01:39,7.07,7.07,7.07,100.00,905069,32,20391,-65
2020-09-28 22:02:29,7.07,7.07,7.07,100.00,909689,32,19947,-65
2020-09-28 22:03:20,7.06,7.06,7.06,100.00,909245,32,19970,-66
2020-09-28 22:04:11,7.04,7.04,7.04,100.00,911392,32,19950,-66
2020-09-28 22:05:02,7.02,7.02,7.02,100.00,911467,32,19942,-65
2020-09-28 22:05:52,7.01,7.01,7.01,100.00,907638,32,19943,-65
2020-09-28 22:06:43,7.00,7.00,7.00,100.00,908155,32,19935,-65
2020-09-28 22:07:34,6.99,6.99,6.99,100.00,903878,32,19954,-65
2020-09-28 22:08:25,6.97,6.97,6.97,100.00,901889,32,19959,-65
2020-09-28 22:09:15,6.96,6.96,6.96,100.00,904038,32,19935,-65
2020-09-28 22:10:06,6.95,6.95,6.95,100.00,902986,32,19944,-64
2020-09-28 22:10:57,6.93,6.93,6.93,100.00,903009,32,19939,-65
2020-09-28 22:11:47,6.92,6.92,6.92,100.00,901029,32,19944,-65
2020-09-28 22:12:38,6.91,6.91,6.91,100.00,899858,32,19978,-65
2020-09-28 22:13:29,6.90,6.90,6.90,100.00,897846,32,19992,-65
2020-09-28 22:14:20,6.92,6.92,6.92,100.00,904224,32,19947,-65
2020-09-28 22:15:10,6.92,6.92,6.92,100.00,907371,32,19947,-65
2020-09-28 22:16:01,6.95,6.95,6.95,100.00,911398,32,19980,-65
2020-09-28 22:16:52,6.95,6.95,6.95,100.00,909172,32,19953,-65
2020-09-28 22:17:45,6.95,6.95,6.95,100.00,903912,32,19939,-65
2020-09-28 22:18:36,6.95,6.95,6.95,100.00,904709,32,19965,-65
2020-09-28 22:19:27,6.94,6.94,6.94,100.00,904685,32,20056,-64
2020-09-28 22:20:20,6.94,6.94,6.94,100.00,904963,32,20025,-65
2020-09-28 22:21:11,6.95,6.95,6.95,100.00,903137,32,20321,-67
2020-09-28 22:22:01,6.95,6.95,6.95,100.00,903206,32,19940,-67
2020-09-28 22:22:52,6.94,6.94,6.94,100.00,899825,32,20329,-67
2020-09-28 22:23:43,6.97,6.97,6.97,100.00,900932,32,19942,-68
2020-09-28 22:24:37,6.96,6.96,6.96,100.00,903039,32,19965,-67
2020-09-28 22:25:27,6.96,6.96,6.96,100.00,903209,32,19982,-65
2020-09-28 22:26:18,6.95,6.95,6.95,100.00,904957,32,20349,-67
2020-09-28 22:27:08,6.94,6.94,6.94,100.00,903919,32,19978,-67
2020-09-28 22:27:59,6.96,6.96,6.96,100.00,902920,32,19939,-67
2020-09-28 22:28:50,6.96,6.96,6.96,100.00,902915,32,19943,-67
2020-09-28 22:29:41,6.98,6.98,6.98,100.00,903913,32,19943,-64
2020-09-28 22:30:31,6.96,6.96,6.96,100.00,902966,32,19992,-67
2020-09-28 22:31:24,6.97,6.97,6.97,100.00,902520,32,19935,-68
2020-09-28 22:32:14,6.97,6.97,6.97,100.00,904369,32,19940,-68
2020-09-28 22:33:05,6.96,6.96,6.96,100.00,902935,32,19954,-65
2020-09-28 22:33:55,6.94,6.94,6.94,100.00,899836,32,19947,-67
2020-09-28 22:34:46,6.96,6.96,6.96,100.00,900900,32,19954,-67
2020-09-28 22:35:37,6.95,6.95,6.95,100.00,899708,32,20030,-64
2020-09-28 22:36:28,6.95,6.95,6.95,100.00,901059,32,19994,-65
2020-09-28 22:37:19,6.93,6.93,6.93,100.00,903002,32,20437,-67
2020-09-28 22:38:09,6.93,6.93,6.93,100.00,903897,32,19936,-67
2020-09-28 22:39:02,6.93,6.93,6.93,100.00,902872,32,19950,-67
2020-09-28 22:39:53,6.93,6.93,6.93,100.00,903177,32,20003,-67
2020-09-28 22:40:43,6.93,6.93,6.93,100.00,904350,32,19978,-67
2020-09-28 22:41:34,6.89,6.89,6.89,100.00,908101,32,19965,-67
2020-09-28 22:42:25,6.90,6.90,6.90,100.00,903930,32,19950,-64
2020-09-28 22:43:19,6.87,6.87,6.87,100.00,901483,32,20205,-65
2020-09-28 22:44:09,6.87,6.87,6.87,100.00,901172,32,20303,-65
2020-09-28 22:45:02,6.88,6.88,6.88,100.00,903186,32,20373,-65
2020-09-28 22:45:53,6.88,6.88,6.88,100.00,906146,32,19943,-65
2020-09-28 22:46:43,6.88,6.88,6.88,100.00,902754,32,19950,-65
2020-09-28 22:47:34,6.88,6.88,6.88,100.00,899708,32,19982,-65
2020-09-28 22:48:24,6.82,6.82,6.82,100.00,902961,32,19981,-65
2020-09-28 22:49:18,6.81,6.81,6.81,100.00,906888,32,19947,-65
2020-09-28 22:50:08,6.79,6.79,6.79,100.00,904811,32,19935,-65
2020-09-28 22:51:03,6.78,6.78,6.78,100.00,903196,32,19969,-66
2020-09-28 22:51:54,6.76,6.76,6.76,100.00,904849,32,19950,-64
2020-09-28 22:52:46,6.78,6.78,6.78,100.00,903296,32,19939,-65
2020-09-28 22:53:36,6.74,6.74,6.74,100.00,904169,32,19954,-66
2020-09-28 22:54:27,6.75,6.75,6.75,100.00,902614,32,20311,-64
2020-09-28 22:55:17,6.74,6.74,6.74,100.00,902806,32,19954,-65
2020-09-28 22:56:08,6.70,6.70,6.70,100.00,902999,32,20284,-65
2020-09-28 22:57:00,6.71,6.71,6.71,100.00,907082,32,19989,-67
2020-09-28 22:57:50,6.67,6.67,6.67,100.00,911039,32,19938,-65
2020-09-28 22:58:41,6.67,6.67,6.67,100.00,907643,32,20232,-65
2020-09-28 22:59:34,6.63,6.63,6.63,100.00,904787,32,19949,-65
2020-09-28 23:00:25,6.64,6.64,6.64,100.00,903136,32,19951,-65
2020-09-28 23:01:16,6.66,6.66,6.66,100.00,903139,32,20307,-65
2020-09-28 23:02:07,6.64,6.64,6.64,100.00,904789,32,20324,-65
2020-09-28 23:02:57,6.61,6.61,6.61,100.00,902785,32,19969,-65
2020-09-28 23:03:48,6.58,6.58,6.58,100.00,904025,32,19960,-65
2020-09-28 23:04:38,6.56,6.56,6.56,100.00,908059,32,19955,-65
2020-09-28 23:05:30,6.55,6.55,6.55,100.00,905794,32,19965,-65
2020-09-28 23:06:21,6.54,6.54,6.54,100.00,907918,32,19946,-65
2020-09-28 23:07:12,6.53,6.53,6.53,100.00,909133,32,19961,-65
2020-09-28 23:08:04,6.52,6.52,6.52,100.00,909234,32,20338,-65
2020-09-28 23:08:55,6.48,6.48,6.48,100.00,907894,32,19942,-65
2020-09-28 23:09:46,6.46,6.46,6.46,100.00,909360,32,19935,-65
2020-09-28 23:10:36,6.45,6.45,6.45,100.00,907946,32,20309,-66
2020-09-28 23:11:27,6.44,6.44,6.44,100.00,904872,32,19939,-65
2020-09-28 23:12:18,6.43,6.43,6.43,100.00,903970,32,20359,-65
2020-09-28 23:13:08,6.42,6.42,6.42,100.00,902509,32,19997,-66
2020-09-28 23:13:59,6.40,6.40,6.40,100.00,902873,32,19969,-66
2020-09-28 23:14:49,6.38,6.38,6.38,100.00,903902,32,20294,-65
2020-09-28 23:15:41,6.33,6.33,6.33,100.00,905710,32,19939,-66
2020-09-28 23:16:32,6.34,6.34,6.34,100.00,904394,32,19985,-66
2020-09-28 23:17:22,6.32,6.32,6.32,100.00,906003,32,19957,-66
2020-09-28 23:18:13,6.28,6.28,6.28,100.00,909294,32,19939,-66
2020-09-28 23:19:04,6.27,6.27,6.27,100.00,907868,32,19939,-67
2020-09-28 23:19:54,6.23,6.23,6.23,100.00,901723,32,19954,-65
2020-09-28 23:20:45,6.19,6.19,6.19,100.00,899708,32,19960,-67
2020-09-28 23:21:35,6.17,6.17,6.17,100.00,903953,32,19952,-65
2020-09-28 23:22:26,6.16,6.16,6.16,100.00,902825,32,20358,-66
2020-09-28 23:23:17,6.14,6.14,6.14,100.00,902564,32,19991,-65
2020-09-28 23:24:08,6.12,6.12,6.12,100.00,900766,32,19944,-68
2020-09-28 23:24:58,6.10,6.10,6.10,100.00,902815,32,19958,-65
2020-09-28 23:25:49,6.09,6.09,6.09,100.00,899688,32,20326,-65
2020-09-28 23:26:39,6.05,6.05,6.05,100.00,900367,32,19943,-65
2020-09-28 23:27:32,6.04,6.04,6.04,100.00,906796,32,19973,-65
2020-09-28 23:28:22,6.05,6.05,6.05,100.00,907926,32,19993,-65
2020-09-28 23:29:13,6.04,6.04,6.04,100.00,902898,32,20298,-65
2020-09-28 23:30:04,6.01,6.01,6.01,100.00,902705,32,20365,-65
2020-09-28 23:30:55,6.00,6.00,6.00,100.00,902763,32,19944,-67
2020-09-28 23:31:45,5.97,5.97,5.97,100.00,902578,32,19944,-67
2020-09-28 23:32:37,5.94,5.94,5.94,100.00,903889,32,20003,-65
2020-09-28 23:33:27,5.91,5.91,5.91,100.00,908881,32,20333,-65
2020-09-28 23:34:18,5.88,5.88,5.88,100.00,905942,32,19942,-65
2020-09-28 23:35:09,5.87,5.87,5.87,100.00,901610,32,19939,-65
2020-09-28 23:36:00,5.83,5.83,5.83,100.00,902732,32,19943,-66
2020-09-28 23:36:50,5.79,5.79,5.79,100.00,903853,32,19959,-65
2020-09-28 23:37:41,5.77,5.77,5.77,100.00,902538,32,19951,-65
2020-09-28 23:38:32,5.75,5.75,5.75,100.00,899662,32,20330,-66
2020-09-28 23:39:22,5.75,5.75,5.75,100.00,903614,32,20415,-65
2020-09-28 23:40:13,5.76,5.76,5.76,100.00,910226,32,19935,-65
2020-09-28 23:41:03,5.72,5.72,5.72,100.00,907743,32,19943,-65
2020-09-28 23:41:54,5.71,5.71,5.71,100.00,904675,32,19951,-65
2020-09-28 23:42:45,5.69,5.69,5.69,100.00,906637,32,19954,-65
2020-09-28 23:43:36,5.68,5.68,5.68,100.00,907724,32,19939,-66
2020-09-28 23:44:26,5.65,5.65,5.65,100.00,901539,32,19951,-66
2020-09-28 23:45:17,5.64,5.64,5.64,100.00,903284,32,19939,-65
2020-09-28 23:46:09,5.64,5.64,5.64,100.00,904608,32,20580,-66
2020-09-28 23:46:59,5.63,5.63,5.63,100.00,903895,32,19951,-66
2020-09-28 23:47:50,5.63,5.63,5.63,100.00,902739,32,19951,-65
2020-09-28 23:48:40,5.63,5.63,5.63,100.00,905868,32,19980,-66
2020-09-28 23:49:31,5.65,5.65,5.65,100.00,902518,32,19955,-65
2020-09-28 23:50:22,5.66,5.66,5.66,100.00,904817,32,19947,-65
2020-09-28 23:51:12,5.66,5.66,5.66,100.00,905791,32,20326,-66
2020-09-28 23:52:04,5.68,5.68,5.68,100.00,905410,32,19943,-66
2020-09-28 23:52:55,5.68,5.68,5.68,100.00,905809,32,20018,-65
2020-09-28 23:53:45,5.69,5.69,5.69,100.00,904863,32,19938,-67
2020-09-28 23:54:36,5.70,5.70,5.70,100.00,907123,32,20012,-65
2020-09-28 23:55:27,5.73,5.73,5.73,100.00,910839,32,20036,-65
2020-09-28 23:56:17,5.75,5.75,5.75,100.00,905728,32,20009,-67
2020-09-28 23:57:08,5.78,5.78,5.78,100.00,904618,32,20356,-65
2020-09-28 23:57:59,5.81,5.81,5.81,100.00,902674,32,20038,-65
2020-09-28 23:58:49,5.86,5.86,5.86,100.00,901577,32,20329,-65
2020-09-28 23:59:41,5.88,5.88,5.88,100.00,899554,32,20302,-65