2020-09-28 00:00:07,4.21,4.21,4.21,100.00,907786,32,20269,-61
2020-09-28 00:00:58,4.20,4.20,4.20,100.00,904148,32,19940,-61
2020-09-28 00:01:49,4.18,4.18,4.18,100.00,902853,32,19995,-61
2020-09-28 00:02:40,4.15,4.15,4.15,100.00,906947,32,19959,-61
2020-09-28 00:03:31,4.12,4.12,4.12,100.00,908926,32,19943,-61
2020-09-28 00:04:21,4.14,4.14,4.14,100.00,908819,32,19943,-61
2020-09-28 00:05:12,4.10,4.10,4.10,100.00,904472,32,19939,-61
2020-09-28 00:06:02,4.10,4.10,4.10,100.00,906238,32,20334,-61
2020-09-28 00:06:53,4.11,4.11,4.11,100.00,905602,32,19943,-61
2020-09-28 00:07:44,4.09,4.09,4.09,100.00,904534,32,20365,-61
2020-09-28 00:08:35,4.06,4.06,4.06,100.00,907145,32,19989,-61
2020-09-28 00:09:25,4.06,4.06,4.06,100.00,908826,32,20364,-61
2020-09-28 00:10:16,4.08,4.08,4.08,100.00,904656,32,19955,-60
2020-09-28 00:11:07,4.06,4.06,4.06,100.00,905582,32,19939,-61
2020-09-28 00:11:58,4.04,4.04,4.04,100.00,908837,32,20025,-60
2020-09-28 00:12:48,4.03,4.03,4.03,100.00,908791,32,20062,-60
2020-09-28 00:13:39,4.03,4.03,4.03,100.00,910920,32,19954,-61
2020-09-28 00:14:30,4.01,4.01,4.01,100.00,908751,32,20330,-61
2020-09-28 00:15:20,3.99,3.99,3.99,100.00,907538,32,19947,-60
2020-09-28 00:16:12,3.97,3.97,3.97,100.00,905686,32,19969,-61
2020-09-28 00:17:03,3.99,3.99,3.99,100.00,905752,32,19943,-61
2020-09-28 00:17:53,3.98,3.98,3.98,100.00,904571,32,19943,-61
2020-09-28 00:18:44,3.98,3.98,3.98,100.00,904550,32,20285,-61
2020-09-28 00:19:34,3.97,3.97,3.97,100.00,906758,32,20006,-61
2020-09-28 00:20:25,3.96,3.96,3.96,100.00,909875,32,19954,-61
2020-09-28 00:21:16,3.96,3.96,3.96,100.00,910722,32,19935,-61
2020-09-28 00:22:06,3.97,3.97,3.97,100.00,907685,32,19939,-61
2020-09-28 00:22:57,3.95,3.95,3.95,100.00,905582,32,20044,-61
2020-09-28 00:23:48,3.92,3.92,3.92,100.00,908812,32,20352,-61
2020-09-28 00:24:39,3.91,3.91,3.91,100.00,909518,32,19950,-60
2020-09-28 00:25:29,3.89,3.89,3.89,100.00,907586,32,19939,-61
2020-09-28 00:26:20,3.91,3.91,3.91,100.00,905780,32,19957,-61
2020-09-28 00:27:11,3.89,3.89,3.89,100.00,903558,32,20022,-61
2020-09-28 00:28:01,3.87,3.87,3.87,100.00,905640,32,19989,-61
2020-09-28 00:28:52,3.87,3.87,3.87,100.00,906885,32,20419,-61
2020-09-28 00:29:42,3.89,3.89,3.89,100.00,905603,32,20254,-61
2020-09-28 00:30:33,3.88,3.88,3.88,100.00,905638,32,19939,-61
2020-09-28 00:31:24,3.83,3.83,3.83,100.00,905532,32,19943,-61
2020-09-28 00:32:14,3.82,3.82,3.82,100.00,905672,32,20285,-61
2020-09-28 00:33:05,3.80,3.80,3.80,100.00,905144,32,19957,-61
2020-09-28 00:33:56,3.81,3.81,3.81,100.00,905665,32,19985,-61
2020-09-28 00:34:46,3.78,3.78,3.78,100.00,905440,32,20290,-61
2020-09-28 00:35:37,3.80,3.80,3.80,100.00,909855,32,19977,-61
2020-09-28 00:36:28,3.76,3.76,3.76,100.00,907567,32,19947,-61
2020-09-28 00:37:19,3.73,3.73,3.73,100.00,905563,32,19955,-61
2020-09-28 00:38:09,3.81,3.81,3.81,100.00,906386,32,19952,-61
2020-09-28 00:39:00,3.83,3.83,3.83,100.00,905636,32,20309,-59
2020-09-28 00:39:50,3.78,3.78,3.78,100.00,905558,32,19940,-60
2020-09-28 00:40:41,3.75,3.75,3.75,100.00,902506,32,20059,-58
2020-09-28 00:41:32,3.74,3.74,3.74,100.00,903526,32,20279,-61
2020-09-28 00:42:22,3.72,3.72,3.72,100.00,905301,32,19939,-61
2020-09-28 00:43:13,3.69,3.69,3.69,100.00,905678,32,19955,-62
2020-09-28 00:44:03,3.69,3.69,3.69,100.00,903580,32,19997,-61
2020-09-28 00:44:54,3.69,3.69,3.69,100.00,902553,32,19975,-60
2020-09-28 00:45:44,3.69,3.69,3.69,100.00,900031,32,19998,-59
2020-09-28 00:46:35,3.68,3.68,3.68,100.00,902576,32,19973,-60
2020-09-28 00:47:26,3.66,3.66,3.66,100.00,902398,32,19988,-62
2020-09-28 00:48:16,3.66,3.66,3.66,100.00,903594,32,20330,-61
2020-09-28 00:49:07,3.67,3.67,3.67,100.00,905462,32,20387,-61
2020-09-28 00:49:57,3.69,3.69,3.69,100.00,908797,32,19962,-61
2020-09-28 00:50:48,3.68,3.68,3.68,100.00,911888,32,19942,-60
2020-09-28 00:51:39,3.68,3.68,3.68,100.00,910723,32,19950,-61
2020-09-28 00:52:30,3.67,3.67,3.67,100.00,908719,32,19998,-61
2020-09-28 00:53:20,3.66,3.66,3.66,100.00,905652,32,19943,-59
2020-09-28 00:54:11,3.65,3.65,3.65,100.00,904523,32,19949,-61
2020-09-28 00:55:02,3.65,3.65,3.65,100.00,900450,32,19964,-56
2020-09-28 00:55:54,3.64,3.64,3.64,100.00,900509,32,19941,-59
2020-09-28 00:56:45,3.69,3.69,3.69,100.00,906439,32,19935,-61
2020-09-28 00:57:36,3.67,3.67,3.67,100.00,909417,32,19971,-61
2020-09-28 00:58:26,3.66,3.66,3.66,100.00,906230,32,19952,-61
2020-09-28 00:59:17,3.65,3.65,3.65,100.00,906217,32,19951,-61
2020-09-28 01:00:07,3.63,3.63,3.63,100.00,903728,32,20003,-61
2020-09-28 01:00:59,3.62,3.62,3.62,100.00,909359,32,20299,-61
2020-09-28 01:01:49,3.61,3.61,3.61,100.00,911341,32,19957,-61
2020-09-28 01:02:40,3.62,3.62,3.62,100.00,908283,32,19943,-61
2020-09-28 01:03:30,3.67,3.67,3.67,100.00,908200,32,20334,-61
2020-09-28 01:04:21,3.67,3.67,3.67,100.00,909315,32,20334,-62
2020-09-28 01:05:12,3.63,3.63,3.63,100.00,911360,32,19935,-61
2020-09-28 01:06:02,3.61,3.61,3.61,100.00,909185,32,19965,-61
2020-09-28 01:06:53,3.59,3.59,3.59,100.00,907777,32,19969,-61
2020-09-28 01:07:44,3.58,3.58,3.58,100.00,909238,32,19939,-61
2020-09-28 01:08:34,3.60,3.60,3.60,100.00,909294,32,19939,-61
2020-09-28 01:09:25,3.58,3.58,3.58,100.00,911215,32,19973,-61
2020-09-28 01:10:16,3.60,3.60,3.60,100.00,909285,32,19939,-61
2020-09-28 01:11:06,3.57,3.57,3.57,100.00,911202,32,20358,-61
2020-09-28 01:11:57,3.47,3.47,3.47,100.00,910568,32,19998,-61
2020-09-28 01:12:48,3.54,3.54,3.54,100.00,908160,32,19998,-61
2020-09-28 01:13:38,3.51,3.51,3.51,100.00,908157,32,20372,-61
2020-09-28 01:14:30,3.50,3.50,3.50,100.00,903151,32,19940,-61
2020-09-28 01:15:20,3.48,3.48,3.48,100.00,904172,32,19951,-58
2020-09-28 01:16:11,3.45,3.45,3.45,100.00,903127,32,19973,-59
2020-09-28 01:17:01,3.44,3.44,3.44,100.00,904281,32,19932,-61
2020-09-28 01:17:52,3.42,3.42,3.42,100.00,906827,32,19939,-61
2020-09-28 01:18:43,3.42,3.42,3.42,100.00,909425,32,19958,-61
2020-09-28 01:19:33,3.40,3.40,3.40,100.00,909307,32,20012,-61
2020-09-28 01:20:24,3.37,3.37,3.37,100.00,909378,32,19954,-61
2020-09-28 01:21:14,3.35,3.35,3.35,100.00,906110,32,19978,-61
2020-09-28 01:22:05,3.31,3.31,3.31,100.00,906168,32,19950,-61
2020-09-28 01:22:56,3.29,3.29,3.29,100.00,907096,32,20328,-61
2020-09-28 01:23:46,3.28,3.28,3.28,100.00,906085,32,19951,-61
2020-09-28 01:24:37,3.25,3.25,3.25,100.00,905155,32,19994,-61
2020-09-28 01:25:28,3.24,3.24,3.24,100.00,902966,32,19939,-61
2020-09-28 01:26:19,3.22,3.22,3.22,100.00,907515,32,19946,-61
2020-09-28 01:27:10,3.19,3.19,3.19,100.00,906173,32,20313,-61
2020-09-28 01:28:00,3.17,3.17,3.17,100.00,903055,32,19952,-61
2020-09-28 01:28:51,3.14,3.14,3.14,100.00,904186,32,19940,-61
2020-09-28 01:29:42,3.14,3.14,3.14,100.00,903045,32,20315,-61
2020-09-28 01:30:32,3.11,3.11,3.11,100.00,902925,32,19951,-61
2020-09-28 01:31:23,3.10,3.10,3.10,100.00,904089,32,19955,-61
2020-09-28 01:32:14,3.08,3.08,3.08,100.00,907157,32,19991,-61
2020-09-28 01:33:04,3.04,3.04,3.04,100.00,909053,32,19961,-61
2020-09-28 01:33:55,3.02,3.02,3.02,100.00,909095,32,19954,-60
2020-09-28 01:34:45,3.01,3.01,3.01,100.00,909279,32,19976,-61
2020-09-28 01:35:36,2.99,2.99,2.99,100.00,905023,32,20361,-61
2020-09-28 01:36:27,2.97,2.97,2.97,100.00,901117,32,19940,-61
2020-09-28 01:37:17,2.96,2.96,2.96,100.00,900545,32,19940,-60
2020-09-28 01:38:08,2.94,2.94,2.94,100.00,904047,32,19978,-61
2020-09-28 01:38:58,2.93,2.93,2.93,100.00,906041,32,19939,-61
2020-09-28 01:39:50,2.91,2.91,2.91,100.00,908274,32,20062,-61
2020-09-28 01:40:41,2.90,2.90,2.90,100.00,906103,32,20358,-61
2020-09-28 01:41:31,2.89,2.89,2.89,100.00,902954,32,19979,-61
2020-09-28 01:42:22,2.87,2.87,2.87,100.00,902971,32,19951,-61
2020-09-28 01:43:12,2.89,2.89,2.89,100.00,906757,32,19952,-61
2020-09-28 01:44:03,2.88,2.88,2.88,100.00,909315,32,19981,-61
2020-09-28 01:44:54,2.86,2.86,2.86,100.00,908249,32,19976,-61
2020-09-28 01:45:44,2.85,2.85,2.85,100.00,907126,32,19978,-61
2020-09-28 01:46:35,2.82,2.82,2.82,100.00,904978,32,19948,-61
2020-09-28 01:47:25,2.82,2.82,2.82,100.00,903989,32,19944,-61
2020-09-28 01:48:16,2.79,2.79,2.79,100.00,903031,32,20366,-61
2020-09-28 01:49:07,2.78,2.78,2.78,100.00,906123,32,19974,-62
2020-09-28 01:49:57,2.77,2.77,2.77,100.00,904161,32,19939,-60
2020-09-28 01:50:48,2.77,2.77,2.77,100.00,906153,32,19950,-61
2020-09-28 01:51:38,2.76,2.76,2.76,100.00,906049,32,19951,-61
2020-09-28 01:52:29,2.74,2.74,2.74,100.00,907108,32,19958,-61
2020-09-28 01:53:20,2.74,2.74,2.74,100.00,909119,32,19936,-61
2020-09-28 01:54:10,2.74,2.74,2.74,100.00,908110,32,19947,-61
2020-09-28 01:55:01,2.75,2.75,2.75,100.00,904900,32,20375,-61
2020-09-28 01:55:51,2.79,2.79,2.79,100.00,904040,32,19943,-61
2020-09-28 01:56:42,2.76,2.76,2.76,100.00,902970,32,19940,-61
2020-09-28 01:57:36,2.79,2.79,2.79,100.00,903934,32,19955,-61
2020-09-28 01:58:26,2.77,2.77,2.77,100.00,907762,32,19951,-60
2020-09-28 01:59:17,2.76,2.76,2.76,100.00,907853,32,19966,-62
2020-09-28 02:00:08,2.75,2.75,2.75,100.00,902885,32,19990,-62
2020-09-28 02:00:58,2.76,2.76,2.76,100.00,907081,32,19951,-61
2020-09-28 02:01:49,2.72,2.72,2.72,100.00,904947,32,19939,-61
2020-09-28 02:02:40,2.71,2.71,2.71,100.00,900861,32,19999,-61
2020-09-28 02:03:30,2.68,2.68,2.68,100.00,903878,32,19950,-61
2020-09-28 02:04:21,2.65,2.65,2.65,100.00,909145,32,19943,-61
2020-09-28 02:05:11,2.64,2.64,2.64,100.00,909068,32,19938,-61
2020-09-28 02:06:02,2.62,2.62,2.62,100.00,907940,32,19946,-61
2020-09-28 02:06:53,2.59,2.59,2.59,100.00,908736,32,19965,-61
2020-09-28 02:07:43,2.59,2.59,2.59,100.00,905988,32,19954,-61
2020-09-28 02:08:34,2.57,2.57,2.57,100.00,908731,32,19950,-61
2020-09-28 02:09:24,2.58,2.58,2.58,100.00,908978,32,19949,-61
2020-09-28 02:10:15,2.57,2.57,2.57,100.00,909083,32,19953,-61
2020-09-28 02:11:05,2.55,2.55,2.55,100.00,905917,32,20270,-61
2020-09-28 02:11:56,2.55,2.55,2.55,100.00,906010,32,19993,-62
2020-09-28 02:12:47,2.54,2.54,2.54,100.00,907964,32,19981,-61
2020-09-28 02:13:37,2.52,2.52,2.52,100.00,906143,32,19974,-61
2020-09-28 02:14:28,2.51,2.51,2.51,100.00,908015,32,19958,-61
2020-09-28 02:15:18,2.39,2.39,2.39,100.00,908971,32,19955,-61
2020-09-28 02:16:09,2.50,2.50,2.50,100.00,908101,32,20012,-61
2020-09-28 02:17:00,2.48,2.48,2.48,100.00,906037,32,20265,-60
2020-09-28 02:17:50,2.49,2.49,2.49,100.00,902873,32,19956,-61
2020-09-28 02:18:41,2.45,2.45,2.45,100.00,903632,32,20394,-61
2020-09-28 02:19:31,2.43,2.43,2.43,100.00,907012,32,19944,-61
2020-09-28 02:20:22,2.41,2.41,2.41,100.00,907966,32,20270,-61
2020-09-28 02:21:12,2.41,2.41,2.41,100.00,910339,32,20010,-62
2020-09-28 02:22:03,2.40,2.40,2.40,100.00,908858,32,20033,-61
2020-09-28 02:22:54,2.40,2.40,2.40,100.00,904752,32,19966,-61
2020-09-28 02:23:44,2.38,2.38,2.38,100.00,904047,32,19955,-61
2020-09-28 02:24:35,2.38,2.38,2.38,100.00,909066,32,19935,-61
2020-09-28 02:25:26,2.37,2.37,2.37,100.00,908976,32,19935,-61
2020-09-28 02:26:16,2.37,2.37,2.37,100.00,905917,32,20002,-61
2020-09-28 02:27:07,2.36,2.36,2.36,100.00,909021,32,20368,-60
2020-09-28 02:27:58,2.34,2.34,2.34,100.00,908684,32,19969,-61
2020-09-28 02:28:48,2.34,2.34,2.34,100.00,909184,32,20327,-61
2020-09-28 02:29:39,2.34,2.34,2.34,100.00,904854,32,19954,-60
2020-09-28 02:30:29,2.31,2.31,2.31,100.00,903560,32,19948,-61
2020-09-28 02:31:20,2.31,2.31,2.31,100.00,910185,32,19974,-61
2020-09-28 02:32:11,2.29,2.29,2.29,100.00,911161,32,19947,-61
2020-09-28 02:33:01,2.29,2.29,2.29,100.00,907411,32,20006,-61
2020-09-28 02:33:52,2.27,2.27,2.27,100.00,907048,32,20396,-60
2020-09-28 02:34:42,2.27,2.27,2.27,100.00,905944,32,19955,-61
2020-09-28 02:35:33,2.28,2.28,2.28,100.00,905809,32,19959,-61
2020-09-28 02:36:24,2.26,2.26,2.26,100.00,905990,32,19985,-60
2020-09-28 02:37:14,2.26,2.26,2.26,100.00,909089,32,19935,-61
2020-09-28 02:38:05,2.26,2.26,2.26,100.00,911042,32,19996,-60
2020-09-28 02:38:55,2.23,2.23,2.23,100.00,908040,32,19969,-63
2020-09-28 02:39:46,2.22,2.22,2.22,100.00,905475,32,20309,-61
2020-09-28 02:40:37,2.22,2.22,2.22,100.00,905908,32,19977,-61
2020-09-28 02:41:27,2.21,2.21,2.21,100.00,905820,32,19955,-61
2020-09-28 02:42:18,2.20,2.20,2.20,100.00,902805,32,19963,-61
2020-09-28 02:43:09,2.20,2.20,2.20,100.00,900784,32,19940,-61
2020-09-28 02:43:59,2.19,2.19,2.19,100.00,900894,32,19940,-60
2020-09-28 02:44:50,2.19,2.19,2.19,100.00,904027,32,19955,-61
2020-09-28 02:45:41,2.17,2.17,2.17,100.00,903982,32,19977,-61
2020-09-28 02:46:31,2.17,2.17,2.17,100.00,905895,32,19965,-61
2020-09-28 02:47:22,2.17,2.17,2.17,100.00,905757,32,20280,-60
2020-09-28 02:48:12,2.17,2.17,2.17,100.00,905974,32,20002,-61
2020-09-28 02:49:03,2.17,2.17,2.17,100.00,906061,32,19947,-61
2020-09-28 02:49:54,2.17,2.17,2.17,100.00,903844,32,20027,-60
2020-09-28 02:50:44,2.16,2.16,2.16,100.00,902904,32,20270,-61
2020-09-28 02:51:35,2.18,2.18,2.18,100.00,903787,32,19939,-61
2020-09-28 02:52:25,2.19,2.19,2.19,100.00,908988,32,20262,-61
2020-09-28 02:53:16,2.21,2.21,2.21,100.00,912211,32,19950,-61
2020-09-28 02:54:07,2.21,2.21,2.21,100.00,912268,32,20312,-61
2020-09-28 02:54:57,2.19,2.19,2.19,100.00,907933,32,20373,-61
2020-09-28 02:55:48,2.17,2.17,2.17,100.00,905854,32,19953,-61
2020-09-28 02:56:38,2.15,2.15,2.15,100.00,907102,32,20001,-61
2020-09-28 02:57:29,2.16,2.16,2.16,100.00,905840,32,20030,-62
2020-09-28 02:58:19,2.15,2.15,2.15,100.00,905862,32,19955,-62
2020-09-28 02:59:10,2.13,2.13,2.13,100.00,906982,32,20372,-61
2020-09-28 03:00:01,2.12,2.12,2.12,100.00,907909,32,19996,-61
2020-09-28 03:00:52,2.13,2.13,2.13,100.00,905940,32,19995,-61
2020-09-28 03:01:43,2.12,2.12,2.12,100.00,907175,32,20369,-61
2020-09-28 03:02:34,2.15,2.15,2.15,100.00,905906,32,19958,-62
2020-09-28 03:03:24,2.13,2.13,2.13,100.00,904756,32,19939,-61
2020-09-28 03:04:16,2.14,2.14,2.14,100.00,900825,32,19959,-61
2020-09-28 03:05:06,2.15,2.15,2.15,100.00,900847,32,19940,-61
2020-09-28 03:05:57,2.12,2.12,2.12,100.00,907060,32,19949,-61
2020-09-28 03:06:47,2.10,2.10,2.10,100.00,906918,32,20415,-61
2020-09-28 03:07:38,2.08,2.08,2.08,100.00,911038,32,19958,-62
2020-09-28 03:08:29,2.08,2.08,2.08,100.00,912183,32,20004,-61
2020-09-28 03:09:19,2.09,2.09,2.09,100.00,908935,32,20014,-62
2020-09-28 03:10:11,2.08,2.08,2.08,100.00,907935,32,19939,-61
2020-09-28 03:11:01,1.98,1.98,1.98,100.00,910176,32,19988,-61
2020-09-28 03:11:53,2.07,2.07,2.07,100.00,911060,32,19939,-61
2020-09-28 03:12:43,2.07,2.07,2.07,100.00,908988,32,20327,-61
2020-09-28 03:13:34,2.04,2.04,2.04,100.00,910960,32,20002,-61
2020-09-28 03:14:25,2.04,2.04,2.04,100.00,909860,32,19980,-61
2020-09-28 03:15:15,2.05,2.05,2.05,100.00,909053,32,19943,-61
2020-09-28 03:15:55,2.05,2.05,2.05,100.00,908899,32,19935,-61
2020-09-28 03:16:45,2.06,2.06,2.06,100.00,901314,32,19974,-61
2020-09-28 03:17:36,2.07,2.07,2.07,100.00,898557,33,19989,-62
2020-09-28 03:18:27,2.04,2.04,2.04,100.00,903743,32,19959,-61
2020-09-28 03:19:17,2.04,2.04,2.04,100.00,909045,32,19951,-61
2020-09-28 03:20:08,2.05,2.05,2.05,100.00,905871,32,19993,-61
2020-09-28 03:20:58,2.07,2.07,2.07,100.00,902671,32,19940,-61
2020-09-28 03:21:49,2.08,2.08,2.08,100.00,900670,32,19940,-61
2020-09-28 03:22:40,2.10,2.10,2.10,100.00,903815,32,19963,-61
2020-09-28 03:23:33,2.12,2.12,2.12,100.00,906959,32,20397,-61
2020-09-28 03:24:24,2.10,2.10,2.10,100.00,906105,32,19998,-61
2020-09-28 03:25:15,2.08,2.08,2.08,100.00,906219,32,19977,-61
2020-09-28 03:26:05,2.09,2.09,2.09,100.00,903831,32,19940,-61
2020-09-28 03:26:56,2.11,2.11,2.11,100.00,902580,32,19975,-61
2020-09-28 03:27:46,2.12,2.12,2.12,100.00,903589,32,19953,-61
2020-09-28 03:28:37,2.12,2.12,2.12,100.00,906984,32,19939,-61
2020-09-28 03:29:29,2.12,2.12,2.12,100.00,908839,32,19946,-61
2020-09-28 03:30:19,2.11,2.11,2.11,100.00,910912,32,19974,-61
2020-09-28 03:31:10,2.10,2.10,2.10,100.00,910722,32,19950,-61
2020-09-28 03:32:00,2.10,2.10,2.10,100.00,911050,32,19935,-62
2020-09-28 03:32:51,2.11,2.11,2.11,100.00,909851,32,20375,-61
2020-09-28 03:33:41,2.14,2.14,2.14,100.00,907774,32,19967,-61
2020-09-28 03:34:32,2.11,2.11,2.11,100.00,909041,32,19949,-61
2020-09-28 03:35:23,2.13,2.13,2.13,100.00,909831,32,20455,-61
2020-09-28 03:36:14,2.16,2.16,2.16,100.00,907829,32,19996,-61
2020-09-28 03:37:04,2.18,2.18,2.18,100.00,908895,32,20005,-62
2020-09-28 03:37:55,2.15,2.15,2.15,100.00,909043,32,19973,-61
2020-09-28 03:38:46,2.14,2.14,2.14,100.00,908873,32,19997,-61
2020-09-28 03:39:37,2.19,2.19,2.19,100.00,911948,32,19942,-61
2020-09-28 03:40:27,2.17,2.17,2.17,100.00,910920,32,19949,-61
2020-09-28 03:41:18,2.14,2.14,2.14,100.00,908829,32,19954,-61
2020-09-28 03:42:09,2.15,2.15,2.15,100.00,911022,32,19958,-61
2020-09-28 03:42:59,2.16,2.16,2.16,100.00,911801,32,19943,-61
2020-09-28 03:43:50,2.12,2.12,2.12,100.00,914066,32,20023,-61
2020-09-28 03:44:41,2.11,2.11,2.11,100.00,913737,32,20310,-61
2020-09-28 03:45:32,2.09,2.09,2.09,100.00,910673,32,19946,-61
2020-09-28 03:46:23,2.08,2.08,2.08,100.00,907735,32,19951,-61
2020-09-28 03:47:15,2.07,2.07,2.07,100.00,908892,32,19974,-61
2020-09-28 03:48:12,2.07,2.07,2.07,100.00,910284,32,19950,-61
2020-09-28 03:49:03,2.05,2.05,2.05,100.00,910680,32,20009,-61
2020-09-28 03:49:54,2.04,2.04,2.04,100.00,909461,32,19955,-61
2020-09-28 03:50:44,2.03,2.03,2.03,100.00,904730,32,19949,-61
2020-09-28 03:51:35,2.02,2.02,2.02,100.00,906882,32,19948,-61
2020-09-28 03:52:25,2.02,2.02,2.02,100.00,912125,32,20317,-61
2020-09-28 03:53:05,2.00,2.00,2.00,100.00,914367,32,19930,-61
2020-09-28 03:53:59,2.01,2.01,2.01,100.00,910990,32,20344,-61
2020-09-28 03:54:49,2.00,2.00,2.00,100.00,907698,32,19939,-61
2020-09-28 03:55:40,2.01,2.01,2.01,100.00,904467,32,20346,-61
2020-09-28 03:56:34,2.07,2.07,2.07,100.00,905794,32,20293,-61
2020-09-28 03:57:24,2.09,2.09,2.09,100.00,907302,32,20010,-61
2020-09-28 03:58:15,2.11,2.11,2.11,100.00,908828,32,19981,-61
2020-09-28 03:59:07,2.13,2.13,2.13,100.00,908770,32,19962,-61
2020-09-28 03:59:58,2.13,2.13,2.13,100.00,908951,32,19939,-60
2020-09-28 04:00:49,2.10,2.10,2.10,100.00,908916,32,19935,-60
2020-09-28 04:01:46,2.09,2.09,2.09,100.00,910782,32,19939,-61
2020-09-28 04:02:26,2.08,2.08,2.08,100.00,909257,32,19958,-60
2020-09-28 04:03:24,2.06,2.06,2.06,100.00,910741,32,19950,-61
2020-09-28 04:04:15,2.08,2.08,2.08,100.00,907846,32,19951,-61
2020-09-28 04:05:05,2.05,2.05,2.05,100.00,908399,32,19951,-61
2020-09-28 04:05:56,2.04,2.04,2.04,100.00,908820,32,19957,-61
2020-09-28 04:06:46,2.02,2.02,2.02,100.00,908795,32,19998,-61
2020-09-28 04:07:37,2.02,2.02,2.02,100.00,908844,32,19939,-61
2020-09-28 04:08:33,2.03,2.03,2.03,100.00,907481,32,19939,-60
2020-09-28 04:09:32,2.04,2.04,2.04,100.00,906183,32,20072,-61
2020-09-28 04:10:23,2.02,2.02,2.02,100.00,907733,32,19947,-60
2020-09-28 04:11:13,1.99,1.99,1.99,100.00,906385,32,19939,-60
2020-09-28 04:12:03,1.99,1.99,1.99,100.00,905709,32,19939,-61
2020-09-28 04:12:54,1.99,1.99,1.99,100.00,905552,32,20328,-61
2020-09-28 04:13:45,2.01,2.01,2.01,100.00,905570,32,19984,-61
2020-09-28 04:14:35,2.02,2.02,2.02,100.00,909638,32,19997,-61
2020-09-28 04:15:26,2.04,2.04,2.04,100.00,908732,32,19947,-61
2020-09-28 04:16:17,2.05,2.05,2.05,100.00,910845,32,19969,-61
2020-09-28 04:17:08,2.08,2.08,2.08,100.00,909617,32,19958,-61
2020-09-28 04:18:10,2.09,2.09,2.09,100.00,907767,32,19963,-61
2020-09-28 04:19:00,2.12,2.12,2.12,100.00,909937,32,19947,-61
2020-09-28 04:19:51,2.17,2.17,2.17,100.00,912342,32,19976,-61
2020-09-28 04:20:42,2.22,2.22,2.22,100.00,907616,32,20298,-61
2020-09-28 04:21:33,2.20,2.20,2.20,100.00,905668,32,19962,-61
2020-09-28 04:22:23,2.19,2.19,2.19,100.00,905620,32,19946,-61
2020-09-28 04:23:14,2.16,2.16,2.16,100.00,908610,32,20345,-61
2020-09-28 04:24:04,2.19,2.19,2.19,100.00,910783,32,19994,-61
2020-09-28 04:24:55,2.19,2.19,2.19,100.00,910510,32,19934,-61
2020-09-28 04:25:46,2.18,2.18,2.18,100.00,907603,32,19939,-61
2020-09-28 04:26:50,2.16,2.16,2.16,100.00,908706,32,19935,-61
2020-09-28 04:27:41,2.13,2.13,2.13,100.00,913455,32,19981,-61
2020-09-28 04:28:31,2.13,2.13,2.13,100.00,910216,32,19988,-61
2020-09-28 04:29:22,2.11,2.11,2.11,100.00,907612,32,19985,-61
2020-09-28 04:30:13,2.12,2.12,2.12,100.00,907378,32,19942,-61
2020-09-28 04:31:04,2.15,2.15,2.15,100.00,905697,32,20266,-61
2020-09-28 04:31:55,2.21,2.21,2.21,100.00,903477,32,19954,-61
2020-09-28 04:32:45,2.18,2.18,2.18,100.00,905863,32,19951,-61
2020-09-28 04:33:36,2.21,2.21,2.21,100.00,906840,32,19939,-61
2020-09-28 04:34:28,2.26,2.26,2.26,100.00,912105,32,19934,-61
2020-09-28 04:35:19,2.27,2.27,2.27,100.00,913977,32,20315,-61
2020-09-28 04:36:10,2.24,2.24,2.24,100.00,914050,32,19938,-61
2020-09-28 04:37:01,2.23,2.23,2.23,100.00,914259,32,19934,-61
2020-09-28 04:37:52,2.23,2.23,2.23,100.00,913925,32,19938,-61
2020-09-28 04:38:42,2.21,2.21,2.21,100.00,907688,32,19939,-61
2020-09-28 04:39:33,2.21,2.21,2.21,100.00,905607,32,19955,-60
2020-09-28 04:40:23,2.20,2.20,2.20,100.00,906737,32,19965,-61
2020-09-28 04:41:15,2.18,2.18,2.18,100.00,908733,32,19939,-61
2020-09-28 04:42:08,2.23,2.23,2.23,100.00,911896,32,19934,-61
2020-09-28 04:42:59,2.29,2.29,2.29,100.00,912131,32,20329,-61
2020-09-28 04:43:49,2.26,2.26,2.26,100.00,913943,32,19988,-61
2020-09-28 04:44:42,2.24,2.24,2.24,100.00,910790,32,20024,-61
2020-09-28 04:45:35,2.23,2.23,2.23,100.00,910667,32,19938,-61
2020-09-28 04:46:29,2.22,2.22,2.22,100.00,912478,32,19947,-61
2020-09-28 04:47:20,2.27,2.27,2.27,100.00,914028,32,19984,-61
2020-09-28 04:48:14,2.27,2.27,2.27,100.00,910847,32,19938,-61
2020-09-28 04:49:07,2.26,2.26,2.26,100.00,907544,32,20383,-61
2020-09-28 04:49:57,2.27,2.27,2.27,100.00,906178,32,19939,-61
2020-09-28 04:50:49,2.27,2.27,2.27,100.00,905842,32,20310,-61
2020-09-28 04:51:39,2.22,2.22,2.22,100.00,909986,32,19999,-60
2020-09-28 04:52:32,2.20,2.20,2.20,100.00,914046,32,20337,-61
2020-09-28 04:53:03,2.18,2.18,2.18,100.00,910709,32,19987,-61
2020-09-28 04:53:54,2.15,2.15,2.15,100.00,910846,32,19943,-61
2020-09-28 04:54:44,2.18,2.18,2.18,100.00,907647,32,20346,-61
2020-09-28 04:55:36,2.16,2.16,2.16,100.00,911895,32,19934,-60
2020-09-28 04:56:27,2.12,2.12,2.12,100.00,911991,32,20014,-61
2020-09-28 04:57:07,2.10,2.10,2.10,100.00,910681,32,19941,-60
2020-09-28 04:57:57,2.11,2.11,2.11,100.00,907724,32,19947,-61
2020-09-28 04:58:48,2.09,2.09,2.09,100.00,904483,32,20007,-61
2020-09-28 04:59:45,2.10,2.10,2.10,100.00,908760,32,19955,-61
2020-09-28 05:00:37,2.07,2.07,2.07,100.00,912261,32,19946,-61
2020-09-28 05:01:31,2.04,2.04,2.04,100.00,904365,32,19939,-61
2020-09-28 05:02:13,2.03,2.03,2.03,100.00,906232,32,19995,-61
2020-09-28 05:03:12,2.03,2.03,2.03,100.00,908717,32,19943,-61
2020-09-28 05:03:52,2.02,2.02,2.02,100.00,913880,32,19954,-61
2020-09-28 05:04:43,2.01,2.01,2.01,100.00,911786,32,20318,-61
2020-09-28 05:05:33,2.00,2.00,2.00,100.00,913928,32,20374,-60
2020-09-28 05:06:24,2.00,2.00,2.00,100.00,914135,32,19950,-61
2020-09-28 05:07:33,1.99,1.99,1.99,100.00,914192,32,19944,-61
2020-09-28 05:08:23,1.99,1.99,1.99,100.00,914041,32,19988,-61
2020-09-28 05:09:14,2.01,2.01,2.01,100.00,913862,32,19972,-61
2020-09-28 05:10:05,2.03,2.03,2.03,100.00,910712,32,19939,-60
2020-09-28 05:10:55,2.04,2.04,2.04,100.00,912017,32,20330,-61
2020-09-28 05:11:56,2.13,2.13,2.13,100.00,911786,32,20319,-59
2020-09-28 05:12:50,2.11,2.11,2.11,100.00,913914,32,19945,-61
2020-09-28 05:13:31,2.06,2.06,2.06,100.00,913187,32,19939,-60
2020-09-28 05:14:14,1.93,1.93,1.93,100.00,907712,32,20408,-61
2020-09-28 05:15:04,2.07,2.07,2.07,100.00,904396,32,19948,-61
2020-09-28 05:15:55,2.08,2.08,2.08,100.00,907615,32,19934,-61
2020-09-28 05:16:27,2.07,2.07,2.07,100.00,909744,32,19980,-61
2020-09-28 05:17:17,2.05,2.05,2.05,100.00,907491,32,19931,-61
2020-09-28 05:18:08,2.05,2.05,2.05,100.00,907715,32,19939,-61
2020-09-28 05:18:58,2.04,2.04,2.04,100.00,911733,32,19939,-61
2020-09-28 05:19:49,2.04,2.04,2.04,100.00,913892,32,19934,-61
2020-09-28 05:20:40,2.02,2.02,2.02,100.00,913995,32,19990,-61
2020-09-28 05:21:20,2.03,2.03,2.03,100.00,913730,32,19942,-61
2020-09-28 05:22:11,2.04,2.04,2.04,100.00,907704,32,19940,-60
2020-09-28 05:23:01,2.04,2.04,2.04,100.00,907549,32,19935,-61
2020-09-28 05:23:52,2.07,2.07,2.07,100.00,909854,32,19935,-61
2020-09-28 05:24:51,2.10,2.10,2.10,100.00,910799,32,19938,-61
2020-09-28 05:25:44,2.08,2.08,2.08,100.00,909508,32,19935,-61
2020-09-28 05:26:34,2.11,2.11,2.11,100.00,907480,32,19939,-60
2020-09-28 05:27:25,2.11,2.11,2.11,100.00,905421,32,19954,-61
2020-09-28 05:27:56,2.14,2.14,2.14,100.00,908703,32,20053,-61
2020-09-28 05:28:46,2.13,2.13,2.13,100.00,907592,32,20330,-61
2020-09-28 05:29:37,2.12,2.12,2.12,100.00,913851,32,19957,-60
2020-09-28 05:30:27,2.13,2.13,2.13,100.00,914023,32,19950,-61
2020-09-28 05:31:18,2.15,2.15,2.15,100.00,913890,32,19961,-61
2020-09-28 05:32:09,2.22,2.22,2.22,100.00,910623,32,19950,-61
2020-09-28 05:32:59,2.22,2.22,2.22,100.00,911810,32,19935,-61
2020-09-28 05:33:50,2.23,2.23,2.23,100.00,913945,32,20214,-60
2020-09-28 05:34:40,2.24,2.24,2.24,100.00,914211,32,20314,-61
2020-09-28 05:35:31,2.31,2.31,2.31,100.00,914010,32,19980,-61
2020-09-28 05:36:22,2.30,2.30,2.30,100.00,914141,32,19935,-60
2020-09-28 05:37:12,2.30,2.30,2.30,100.00,913565,32,20360,-61
2020-09-28 05:38:10,2.30,2.30,2.30,100.00,913823,32,20284,-60
2020-09-28 05:39:00,2.31,2.31,2.31,100.00,912157,32,20323,-61
2020-09-28 05:39:52,2.28,2.28,2.28,100.00,910772,32,19939,-61
2020-09-28 05:40:43,2.26,2.26,2.26,100.00,907587,32,19939,-61
2020-09-28 05:41:35,2.24,2.24,2.24,100.00,906714,32,19955,-61
2020-09-28 05:42:25,2.26,2.26,2.26,100.00,912019,32,20283,-61
2020-09-28 05:43:16,2.26,2.26,2.26,100.00,911794,32,19952,-61
2020-09-28 05:44:07,2.24,2.24,2.24,100.00,911205,32,20343,-61
2020-09-28 05:44:58,2.27,2.27,2.27,100.00,908124,32,19939,-61
2020-09-28 05:45:48,2.27,2.27,2.27,100.00,907039,32,20246,-61
2020-09-28 05:46:40,2.28,2.28,2.28,100.00,912412,32,19987,-61
2020-09-28 05:47:32,2.32,2.32,2.32,100.00,914542,32,19970,-61
2020-09-28 05:48:22,2.32,2.32,2.32,100.00,914794,32,19934,-61
2020-09-28 05:49:13,2.35,2.35,2.35,100.00,911118,32,19950,-61
2020-09-28 05:50:04,2.37,2.37,2.37,100.00,908119,32,19953,-61
2020-09-28 05:50:55,2.47,2.47,2.47,100.00,906023,32,19958,-61
2020-09-28 05:51:46,2.48,2.48,2.48,100.00,910705,32,19939,-61
2020-09-28 05:52:26,2.54,2.54,2.54,100.00,912512,32,19976,-61
2020-09-28 05:53:17,2.56,2.56,2.56,100.00,914310,32,19938,-61
2020-09-28 05:54:09,2.57,2.57,2.57,100.00,911161,32,19938,-61
2020-09-28 05:55:00,2.55,2.55,2.55,100.00,909546,32,20377,-61
2020-09-28 05:55:51,2.57,2.57,2.57,100.00,907544,32,19954,-61
2020-09-28 05:56:44,2.57,2.57,2.57,100.00,912340,32,19938,-61
2020-09-28 05:57:35,2.57,2.57,2.57,100.00,914261,32,19976,-61
2020-09-28 05:58:26,2.58,2.58,2.58,100.00,909498,32,19984,-60
2020-09-28 05:59:17,2.58,2.58,2.58,100.00,907884,32,19943,-60
2020-09-28 06:00:07,2.58,2.58,2.58,100.00,907192,32,19958,-60
2020-09-28 06:00:59,2.60,2.60,2.60,100.00,912537,32,19991,-61
2020-09-28 06:01:51,2.62,2.62,2.62,100.00,914527,32,19958,-60
2020-09-28 06:02:41,2.64,2.64,2.64,100.00,914588,32,20238,-61
2020-09-28 06:03:32,2.64,2.64,2.64,100.00,914252,32,19943,-61
2020-09-28 06:04:26,2.66,2.66,2.66,100.00,911298,32,19951,-61
2020-09-28 06:05:17,2.68,2.68,2.68,100.00,912630,32,20316,-60
2020-09-28 06:06:08,2.69,2.69,2.69,100.00,910993,32,19943,-61
2020-09-28 06:06:58,2.71,2.71,2.71,100.00,911017,32,19985,-61
2020-09-28 06:07:49,2.71,2.71,2.71,100.00,911165,32,19935,-60
2020-09-28 06:08:47,2.74,2.74,2.74,100.00,912476,32,19954,-59
2020-09-28 06:09:38,2.77,2.77,2.77,100.00,914424,32,19993,-61
2020-09-28 06:10:29,2.80,2.80,2.80,100.00,911128,32,19942,-61
2020-09-28 06:11:20,2.83,2.83,2.83,100.00,912411,32,19952,-60
2020-09-28 06:12:12,2.89,2.89,2.89,100.00,914553,32,19935,-61
2020-09-28 06:13:02,2.93,2.93,2.93,100.00,914509,32,19981,-61
2020-09-28 06:13:53,2.95,2.95,2.95,100.00,914513,32,20352,-61
2020-09-28 06:14:44,2.99,2.99,2.99,100.00,914434,32,19975,-61
2020-09-28 06:15:34,3.02,3.02,3.02,100.00,914311,32,19935,-61
2020-09-28 06:16:25,3.05,3.05,3.05,100.00,914513,32,20015,-61
2020-09-28 06:17:16,3.09,3.09,3.09,100.00,914345,32,19979,-61
2020-09-28 06:18:06,3.13,3.13,3.13,100.00,914300,32,20020,-61
2020-09-28 06:18:57,3.15,3.15,3.15,100.00,914358,32,20028,-60
2020-09-28 06:19:48,3.20,3.20,3.20,100.00,910716,32,20007,-60
2020-09-28 06:20:39,3.25,3.25,3.25,100.00,911261,32,19976,-61
2020-09-28 06:21:30,3.31,3.31,3.31,100.00,912241,32,19931,-62
2020-09-28 06:22:21,3.34,3.34,3.34,100.00,914295,32,20390,-61
2020-09-28 06:23:11,3.36,3.36,3.36,100.00,915145,32,19946,-61
2020-09-28 06:24:02,3.40,3.40,3.40,100.00,914430,32,19934,-61
2020-09-28 06:24:53,3.46,3.46,3.46,100.00,914447,32,19980,-61
2020-09-28 06:25:51,3.51,3.51,3.51,100.00,914484,32,20312,-60
2020-09-28 06:26:41,3.54,3.54,3.54,100.00,914791,32,19934,-61
2020-09-28 06:27:32,3.57,3.57,3.57,100.00,914593,32,20313,-61
2020-09-28 06:28:29,3.61,3.61,3.61,100.00,914698,32,19957,-61
2020-09-28 06:29:20,3.62,3.62,3.62,100.00,914678,32,19949,-61
2020-09-28 06:30:12,3.62,3.62,3.62,100.00,914650,32,19934,-60
2020-09-28 06:31:03,3.64,3.64,3.64,100.00,914531,32,19934,-61
2020-09-28 06:31:54,3.64,3.64,3.64,100.00,914481,32,20299,-61
2020-09-28 06:32:45,3.65,3.65,3.65,100.00,914295,32,20359,-61
2020-09-28 06:33:36,3.66,3.66,3.66,100.00,911174,32,19968,-61
2020-09-28 06:34:27,3.68,3.68,3.68,100.00,912473,32,19934,-61
2020-09-28 06:35:18,3.72,3.72,3.72,100.00,912189,32,19968,-61
2020-09-28 06:35:58,3.71,3.71,3.71,100.00,911044,32,19946,-61
2020-09-28 06:36:49,3.73,3.73,3.73,100.00,908207,32,19962,-61
2020-09-28 06:37:39,3.74,3.74,3.74,100.00,908038,32,19935,-61
2020-09-28 06:38:30,3.72,3.72,3.72,100.00,912485,32,19945,-62
2020-09-28 06:39:21,3.74,3.74,3.74,100.00,914544,32,19950,-61
2020-09-28 06:40:13,3.74,3.74,3.74,100.00,914272,32,19949,-61
2020-09-28 06:41:15,3.73,3.73,3.73,100.00,914264,32,20353,-61
2020-09-28 06:42:06,3.74,3.74,3.74,100.00,914510,32,19973,-61
2020-09-28 06:42:56,3.76,3.76,3.76,100.00,914495,32,19971,-61
2020-09-28 06:43:47,3.78,3.78,3.78,100.00,914343,32,19994,-61
2020-09-28 06:44:38,3.82,3.82,3.82,100.00,911019,32,19963,-61
2020-09-28 06:45:32,3.84,3.84,3.84,100.00,908932,32,19943,-60
2020-09-28 06:46:30,3.86,3.86,3.86,100.00,908006,32,19973,-61
2020-09-28 06:47:21,3.89,3.89,3.89,100.00,912367,32,19971,-61
2020-09-28 06:48:19,3.92,3.92,3.92,100.00,912828,32,19934,-61
2020-09-28 06:49:09,3.93,3.93,3.93,100.00,914120,32,19934,-61
2020-09-28 06:50:01,3.97,3.97,3.97,100.00,910979,32,19973,-61
2020-09-28 06:50:52,3.98,3.98,3.98,100.00,911027,32,19961,-61
2020-09-28 06:51:45,3.98,3.98,3.98,100.00,908978,32,20401,-61
2020-09-28 06:52:35,3.99,3.99,3.99,100.00,911035,32,20287,-61
2020-09-28 06:53:29,4.00,4.00,4.00,100.00,912422,32,19945,-61
2020-09-28 06:54:20,4.03,4.03,4.03,100.00,913760,32,20049,-61
2020-09-28 06:55:10,4.05,4.05,4.05,100.00,911112,32,20049,-61
2020-09-28 06:56:02,4.10,4.10,4.10,100.00,908981,32,19983,-61
2020-09-28 06:56:52,4.13,4.13,4.13,100.00,909230,32,19945,-61
2020-09-28 06:57:43,4.15,4.15,4.15,100.00,912266,32,19934,-61
2020-09-28 06:58:34,4.18,4.18,4.18,100.00,912262,32,19950,-61
2020-09-28 06:59:25,4.22,4.22,4.22,100.00,914214,32,19994,-61
2020-09-28 07:00:15,4.24,4.24,4.24,100.00,911962,32,19972,-61
2020-09-28 07:01:06,4.23,4.23,4.23,100.00,910834,32,20353,-61
2020-09-28 07:01:57,4.28,4.28,4.28,100.00,912168,32,20355,-61
2020-09-28 07:02:48,4.27,4.27,4.27,100.00,914233,32,19935,-61
2020-09-28 07:03:38,4.28,4.28,4.28,100.00,914541,32,19946,-61
2020-09-28 07:04:29,4.29,4.29,4.29,100.00,914378,32,20005,-61
2020-09-28 07:06:20,4.30,4.30,4.30,100.00,907551,32,19955,-62
2020-09-28 07:07:11,4.34,4.34,4.34,100.00,904777,32,19939,-61
2020-09-28 07:08:01,4.36,4.36,4.36,100.00,905721,32,20302,-61
2020-09-28 07:08:52,4.39,4.39,4.39,100.00,905818,32,19947,-61
2020-09-28 07:09:43,4.43,4.43,4.43,100.00,904704,32,19935,-61
2020-09-28 07:10:33,4.47,4.47,4.47,100.00,905910,32,19947,-61
2020-09-28 07:11:24,4.51,4.51,4.51,100.00,908918,32,19984,-60
2020-09-28 07:12:15,4.55,4.55,4.55,100.00,911192,32,19955,-61
2020-09-28 07:13:06,4.57,4.57,4.57,100.00,911199,32,20371,-61
2020-09-28 07:13:57,4.60,4.60,4.60,100.00,907865,32,19955,-60
2020-09-28 07:14:47,4.60,4.60,4.60,100.00,901610,32,19947,-61
2020-09-28 07:15:41,4.61,4.61,4.61,100.00,896593,33,19964,-61
2020-09-28 07:16:31,4.61,4.61,4.61,100.00,898145,32,20000,-61
2020-09-28 07:17:22,4.60,4.60,4.60,100.00,904355,32,19935,-61
2020-09-28 07:18:13,4.65,4.65,4.65,100.00,908702,32,19955,-61
2020-09-28 07:19:04,4.68,4.68,4.68,100.00,911316,32,19943,-61
2020-09-28 07:19:55,4.72,4.72,4.72,100.00,907898,32,19943,-61
2020-09-28 07:20:47,4.76,4.76,4.76,100.00,904455,32,19948,-61
2020-09-28 07:21:38,4.79,4.79,4.79,100.00,902932,32,20059,-61
2020-09-28 07:22:30,4.81,4.81,4.81,100.00,904905,32,19943,-61
2020-09-28 07:23:20,4.84,4.84,4.84,100.00,903967,32,20289,-61
2020-09-28 07:24:11,4.86,4.86,4.86,100.00,907868,32,19947,-62
2020-09-28 07:25:02,4.86,4.86,4.86,100.00,905755,32,19943,-61
2020-09-28 07:25:52,4.87,4.87,4.87,100.00,907820,32,20022,-60
2020-09-28 07:26:43,4.90,4.90,4.90,100.00,909064,32,20009,-61
2020-09-28 07:27:34,4.90,4.90,4.90,100.00,904543,32,19951,-61
2020-09-28 07:28:25,4.78,4.78,4.78,100.00,904668,32,19962,-61
2020-09-28 07:29:16,4.94,4.94,4.94,100.00,907052,32,20344,-62
2020-09-28 07:30:06,4.93,4.93,4.93,100.00,904740,32,19955,-61
2020-09-28 07:30:57,4.93,4.93,4.93,100.00,901648,32,19964,-62
2020-09-28 07:31:48,4.97,4.97,4.97,100.00,900356,32,20007,-61
2020-09-28 07:32:39,4.99,4.99,4.99,100.00,901475,32,19959,-61
2020-09-28 07:33:29,5.00,5.00,5.00,100.00,902563,32,19952,-61
2020-09-28 07:34:21,5.03,5.03,5.03,100.00,903792,32,19985,-62
2020-09-28 07:35:12,5.03,5.03,5.03,100.00,907617,32,20026,-62
2020-09-28 07:36:03,5.05,5.05,5.05,100.00,909046,32,19970,-61
2020-09-28 07:36:54,5.05,5.05,5.05,100.00,907837,32,20406,-61
2020-09-28 07:37:45,5.08,5.08,5.08,100.00,907860,32,19947,-61
2020-09-28 07:38:36,5.11,5.11,5.11,100.00,909147,32,20398,-61
2020-09-28 07:39:26,5.12,5.12,5.12,100.00,904263,32,19999,-62
2020-09-28 07:40:17,5.17,5.17,5.17,100.00,898573,33,20050,-62
2020-09-28 07:41:07,5.19,5.19,5.19,100.00,894452,33,20016,-62
2020-09-28 07:41:58,5.24,5.24,5.24,100.00,900640,32,20003,-62
2020-09-28 07:42:49,5.26,5.26,5.26,100.00,900562,32,20374,-61
2020-09-28 07:43:39,5.31,5.31,5.31,100.00,898512,33,20308,-61
2020-09-28 07:44:30,5.35,5.35,5.35,100.00,899660,32,19948,-62
2020-09-28 07:45:21,5.41,5.41,5.41,100.00,899296,32,19944,-61
2020-09-28 07:46:11,5.44,5.44,5.44,100.00,902597,32,19936,-62
2020-09-28 07:47:02,5.47,5.47,5.47,100.00,903427,32,19986,-61
2020-09-28 07:47:53,5.44,5.44,5.44,100.00,907699,32,20039,-61
2020-09-28 07:48:43,5.47,5.47,5.47,100.00,902540,32,19955,-62
2020-09-28 07:49:34,5.45,5.45,5.45,100.00,901423,32,19955,-62
2020-09-28 07:50:26,5.46,5.46,5.46,100.00,902588,32,19985,-61
2020-09-28 07:51:17,5.53,5.53,5.53,100.00,902550,32,19970,-61
2020-09-28 07:52:08,5.56,5.56,5.56,100.00,905903,32,20388,-61
2020-09-28 07:52:59,5.60,5.60,5.60,100.00,908918,32,19965,-62
2020-09-28 07:53:50,5.72,5.72,5.72,100.00,910871,32,19934,-59
2020-09-28 07:54:41,5.83,5.83,5.83,100.00,907793,32,20308,-61
2020-09-28 07:55:31,5.90,5.90,5.90,100.00,904577,32,20297,-61
2020-09-28 07:56:22,5.96,5.96,5.96,100.00,905722,32,19949,-61
2020-09-28 07:57:13,6.02,6.02,6.02,99.38,904272,32,19939,-62
2020-09-28 07:58:03,6.00,6.00,6.00,99.15,898948,33,20331,-61
2020-09-28 07:58:54,6.07,6.07,6.07,99.42,902249,32,19935,-61
2020-09-28 07:59:45,6.11,6.11,6.11,99.03,900458,32,19954,-61
2020-09-28 08:00:35,6.25,6.25,6.25,99.86,901324,32,20334,-61
2020-09-28 08:01:26,6.32,6.32,6.32,98.68,899383,32,20023,-62
2020-09-28 08:02:17,6.42,6.42,6.42,98.82,900539,32,19936,-61
2020-09-28 08:03:07,6.54,6.54,6.54,98.59,902496,32,19977,-60
2020-09-28 08:03:58,6.49,6.49,6.49,96.89,905755,32,19947,-60
2020-09-28 08:04:49,6.50,6.50,6.50,97.69,905621,32,20344,-61
2020-09-28 08:05:39,6.54,6.54,6.54,97.64,907655,32,19938,-60
2020-09-28 08:06:30,6.60,6.60,6.60,97.62,907409,32,19942,-61
2020-09-28 08:07:22,6.57,6.57,6.57,96.11,904306,32,19975,-61
2020-09-28 08:08:13,6.73,6.73,6.73,97.72,903776,32,20404,-61
2020-09-28 08:09:03,6.85,6.85,6.85,97.26,905901,32,19950,-61
2020-09-28 08:09:54,6.94,6.94,6.94,95.77,908829,32,19938,-61
2020-09-28 08:10:45,6.99,6.99,6.99,97.00,912144,32,20377,-61
2020-09-28 08:11:36,7.17,7.17,7.17,97.82,910772,32,19986,-61
2020-09-28 08:12:26,7.26,7.26,7.26,94.97,910665,32,19945,-60
2020-09-28 08:13:17,7.27,7.27,7.27,94.34,910584,32,20422,-61
2020-09-28 08:14:08,7.42,7.42,7.42,93.56,910943,32,19935,-61
2020-09-28 08:14:58,7.51,7.51,7.51,92.81,908635,32,20329,-61
2020-09-28 08:15:49,7.50,7.50,7.50,91.93,907573,32,19973,-61
2020-09-28 08:16:40,7.47,7.47,7.47,91.53,908955,32,19938,-61
2020-09-28 08:17:31,7.59,7.59,7.59,94.19,907558,32,20283,-60
2020-09-28 08:18:22,7.62,7.62,7.62,94.31,904398,32,19986,-61
2020-09-28 08:19:12,7.56,7.56,7.56,92.97,906574,32,20267,-61
2020-09-28 08:20:03,7.57,7.57,7.57,92.89,908834,32,20009,-61
2020-09-28 08:20:55,7.61,7.61,7.61,92.10,910688,32,19946,-60
2020-09-28 08:21:45,7.65,7.65,7.65,93.84,908879,32,19946,-61
2020-09-28 08:22:36,7.65,7.65,7.65,91.82,907516,32,19999,-61
2020-09-28 08:23:27,7.54,7.54,7.54,92.65,905562,32,20365,-61
2020-09-28 08:24:18,7.54,7.54,7.54,92.48,905544,32,20353,-61
2020-09-28 08:25:08,7.58,7.58,7.58,90.87,908737,32,19998,-61
2020-09-28 08:26:01,7.61,7.61,7.61,89.64,912065,32,19981,-61
2020-09-28 08:26:52,7.84,7.84,7.84,92.18,910813,32,20335,-61
2020-09-28 08:27:43,8.03,8.03,8.03,93.53,904332,32,19965,-61
2020-09-28 08:28:34,8.20,8.20,8.20,91.66,905639,32,20384,-61
2020-09-28 08:29:24,8.28,8.28,8.28,90.41,906772,32,20305,-61
2020-09-28 08:30:15,8.13,8.13,8.13,89.02,907310,32,20005,-62
2020-09-28 08:31:06,8.26,8.26,8.26,92.47,905467,32,20456,-61
2020-09-28 08:31:58,8.39,8.39,8.39,90.81,907744,32,20200,-61
2020-09-28 08:32:49,8.45,8.45,8.45,88.37,907038,32,19959,-61
2020-09-28 08:33:40,8.17,8.17,8.17,88.50,907511,32,19939,-61
2020-09-28 08:34:30,8.21,8.21,8.21,87.86,902322,32,19939,-61
2020-09-28 08:35:21,8.22,8.22,8.22,87.57,901311,33,19947,-61
2020-09-28 08:36:15,8.06,8.06,8.06,87.23,900454,32,20367,-61
2020-09-28 08:37:06,7.92,7.92,7.92,87.07,901003,32,19940,-62
2020-09-28 08:37:56,7.79,7.79,7.79,87.43,899331,33,19947,-61
2020-09-28 08:38:47,7.90,7.90,7.90,88.72,900484,32,20343,-61
2020-09-28 08:39:38,7.75,7.75,7.75,86.19,905569,32,19965,-61
2020-09-28 08:40:28,8.03,8.03,8.03,87.34,905514,32,19956,-61
2020-09-28 08:41:19,7.97,7.97,7.97,85.53,905400,32,19971,-61
2020-09-28 08:42:10,8.00,8.00,8.00,88.80,905147,32,20360,-61
2020-09-28 08:43:01,8.19,8.19,8.19,85.57,905437,32,19981,-61
2020-09-28 08:43:52,8.31,8.31,8.31,85.22,900920,33,19951,-61
2020-09-28 08:44:43,8.24,8.24,8.24,85.80,900583,32,19940,-61
2020-09-28 08:45:34,8.20,8.20,8.20,85.98,900066,32,19991,-61
2020-09-28 08:46:24,8.35,8.35,8.35,85.93,905696,32,19950,-61
2020-09-28 08:47:15,8.46,8.46,8.46,84.01,906484,32,20006,-61
2020-09-28 08:48:06,8.41,8.41,8.41,82.41,910683,32,19950,-61
2020-09-28 08:48:57,8.34,8.34,8.34,83.90,908630,32,19947,-61
2020-09-28 08:49:47,8.49,8.49,8.49,84.36,907532,32,20340,-61
2020-09-28 08:50:38,8.52,8.52,8.52,82.42,908811,32,19935,-61
2020-09-28 08:51:33,8.20,8.20,8.20,83.38,908588,32,20273,-61
2020-09-28 08:52:24,8.08,8.08,8.08,85.39,910688,32,19938,-62
2020-09-28 08:53:15,8.31,8.31,8.31,83.81,912332,32,19983,-62
2020-09-28 08:54:06,8.44,8.44,8.44,85.34,914098,32,19961,-62
2020-09-28 08:54:57,8.61,8.61,8.61,86.33,914209,32,20020,-62
2020-09-28 08:55:47,8.77,8.77,8.77,83.51,910520,32,19939,-63
2020-09-28 08:56:38,8.76,8.76,8.76,83.09,904431,32,19947,-62
2020-09-28 08:57:31,8.58,8.58,8.58,85.01,905190,32,19974,-62
2020-09-28 08:58:21,8.48,8.48,8.48,84.39,908538,32,19939,-62
2020-09-28 08:59:12,8.05,8.05,8.05,84.21,910658,32,19973,-62
2020-09-28 09:00:10,8.25,8.25,8.25,86.54,904528,32,20285,-62
2020-09-28 09:01:01,8.51,8.51,8.51,nan,906356,32,19939,-62
2020-09-28 09:01:51,8.41,8.41,8.41,83.82,911463,32,19953,-62
2020-09-28 09:02:42,8.44,8.44,8.44,86.67,914077,32,20310,-62
2020-09-28 09:03:32,8.55,8.55,8.55,85.19,910610,32,19938,-61
2020-09-28 09:04:23,8.46,8.46,8.46,85.75,907197,32,20280,-62
2020-09-28 09:05:15,8.57,8.57,8.57,83.75,908559,32,20361,-61
2020-09-28 09:06:05,8.70,8.70,8.70,84.76,911206,32,19966,-61
2020-09-28 09:06:58,8.78,8.78,8.78,83.46,910678,32,19935,-62
2020-09-28 09:07:48,8.87,8.87,8.87,84.86,911850,32,19950,-62
2020-09-28 09:08:39,8.99,8.99,8.99,83.83,913916,32,20298,-62
2020-09-28 09:09:31,8.94,8.94,8.94,84.89,913892,32,20011,-62
2020-09-28 09:10:22,8.98,8.98,8.98,84.37,910768,32,19961,-62
2020-09-28 09:11:12,8.83,8.83,8.83,82.63,910620,32,20010,-62
2020-09-28 09:12:03,8.72,8.72,8.72,83.92,911874,32,19973,-61
2020-09-28 09:12:53,8.58,8.58,8.58,82.74,908507,32,19981,-62
2020-09-28 09:13:44,8.44,8.44,8.44,83.50,910279,32,20370,-62
2020-09-28 09:14:35,8.39,8.39,8.39,84.43,907430,32,19947,-62
2020-09-28 09:15:25,8.40,8.40,8.40,83.75,907348,32,20032,-62
2020-09-28 09:16:16,8.35,8.35,8.35,85.57,908468,32,19947,-62
2020-09-28 09:17:07,8.29,8.29,8.29,85.39,908454,32,19939,-59
2020-09-28 09:17:58,8.22,8.22,8.22,84.92,906004,32,19940,-61
2020-09-28 09:18:49,8.09,8.09,8.09,85.32,906107,32,20069,-61
2020-09-28 09:19:40,8.18,8.18,8.18,86.18,909369,32,19984,-61
2020-09-28 09:20:31,8.33,8.33,8.33,85.15,910379,32,20041,-60
2020-09-28 09:21:22,8.30,8.30,8.30,85.79,914255,32,20287,-60
2020-09-28 09:22:13,8.15,8.15,8.15,86.19,914586,32,19938,-60
2020-09-28 09:23:03,8.15,8.15,8.15,85.69,914247,32,19957,-60
2020-09-28 09:23:54,8.21,8.21,8.21,85.71,911327,32,19942,-60
2020-09-28 09:24:45,8.27,8.27,8.27,85.01,909098,32,19947,-61
2020-09-28 09:25:35,8.43,8.43,8.43,86.11,907931,32,19955,-61
2020-09-28 09:26:26,8.47,8.47,8.47,85.59,910284,32,19956,-60
2020-09-28 09:27:17,8.59,8.59,8.59,86.47,914363,32,20229,-58
2020-09-28 09:28:07,8.74,8.74,8.74,85.62,914705,32,20346,-61
2020-09-28 09:28:58,8.80,8.80,8.80,84.66,914811,32,19954,-60
2020-09-28 09:29:48,8.95,8.95,8.95,85.77,914493,32,19993,-61
2020-09-28 09:30:40,8.95,8.95,8.95,83.17,911253,32,20360,-61
2020-09-28 09:31:32,9.25,9.25,9.25,83.85,911228,32,19954,-59
2020-09-28 09:32:23,9.47,9.47,9.47,79.49,912576,32,19946,-60
2020-09-28 09:33:13,9.65,9.65,9.65,79.14,911018,32,19934,-60
2020-09-28 09:34:04,9.45,9.45,9.45,80.65,912263,32,20378,-59
2020-09-28 09:34:55,9.58,9.58,9.58,81.25,912370,32,19962,-61
2020-09-28 09:35:45,9.22,9.22,9.22,80.04,911084,32,19951,-61
2020-09-28 09:36:36,9.70,9.70,9.70,78.55,909047,32,19947,-62
2020-09-28 09:37:27,9.88,9.88,9.88,78.19,908800,32,19955,-60
2020-09-28 09:38:17,10.01,10.01,10.01,77.76,909059,32,19977,-61
2020-09-28 09:39:08,10.27,10.27,10.27,76.82,908923,32,19966,-62
2020-09-28 09:39:59,10.32,10.32,10.32,77.11,909154,32,19994,-62
2020-09-28 09:40:49,10.14,10.14,10.14,79.52,912055,32,19935,-59
2020-09-28 09:41:47,10.08,10.08,10.08,78.84,912317,32,19965,-61
2020-09-28 09:42:38,9.87,9.87,9.87,78.68,911112,32,19938,-62
2020-09-28 09:43:29,9.61,9.61,9.61,79.61,907935,32,19947,-61
2020-09-28 09:44:20,9.51,9.51,9.51,81.91,907183,32,19944,-62
2020-09-28 09:45:11,9.57,9.57,9.57,79.78,912277,32,19935,-62
2020-09-28 09:46:01,9.78,9.78,9.78,78.37,912372,32,19935,-62
2020-09-28 09:46:52,9.87,9.87,9.87,77.72,914367,32,20331,-60
2020-09-28 09:47:42,9.90,9.90,9.90,78.16,912204,32,19950,-60
2020-09-28 09:48:33,10.14,10.14,10.14,76.70,911185,32,19996,-61
2020-09-28 09:49:24,9.90,9.90,9.90,81.70,912214,32,19951,-61
2020-09-28 09:50:14,9.70,9.70,9.70,80.17,914085,32,20332,-61
2020-09-28 09:51:05,9.55,9.55,9.55,79.63,914351,32,19953,-62
2020-09-28 09:51:55,9.55,9.55,9.55,81.40,914394,32,20320,-61
2020-09-28 09:52:46,9.83,9.83,9.83,78.75,914171,32,20406,-62
2020-09-28 09:53:37,10.09,10.09,10.09,77.86,914348,32,20005,-62
2020-09-28 09:54:27,10.19,10.19,10.19,76.74,914357,32,19934,-61
2020-09-28 09:55:18,10.19,10.19,10.19,79.70,914120,32,19938,-61
2020-09-28 09:56:09,10.10,10.10,10.10,78.64,914228,32,19946,-61
2020-09-28 09:56:59,9.97,9.97,9.97,79.17,908911,32,19972,-61
2020-09-28 09:57:51,10.07,10.07,10.07,78.75,907826,32,19939,-61
2020-09-28 09:58:41,10.31,10.31,10.31,81.79,904850,32,19985,-61
2020-09-28 09:59:32,10.52,10.52,10.52,82.60,907295,32,19935,-62
2020-09-28 10:00:23,10.48,10.48,10.48,77.70,910240,32,19943,-61
2020-09-28 10:01:13,10.86,10.86,10.86,76.36,911111,32,19946,-62
2020-09-28 10:02:04,10.96,10.96,10.96,76.36,912221,32,20008,-62
2020-09-28 10:02:54,11.23,11.23,11.23,73.04,912159,32,20363,-62
2020-09-28 10:03:45,11.33,11.33,11.33,71.98,914305,32,19975,-61
2020-09-28 10:04:36,11.35,11.35,11.35,72.10,911007,32,19951,-61
2020-09-28 10:05:26,11.15,11.15,11.15,71.18,908970,32,19950,-61
2020-09-28 10:06:17,11.19,11.19,11.19,71.62,911123,32,19994,-61
2020-09-28 10:07:09,10.80,10.80,10.80,74.80,912087,32,20002,-62
2020-09-28 10:08:00,11.00,11.00,11.00,74.25,914124,32,19935,-62
2020-09-28 10:08:51,11.05,11.05,11.05,72.60,911037,32,19934,-61
2020-09-28 10:09:41,10.70,10.70,10.70,75.03,909063,32,19931,-61
2020-09-28 10:10:34,10.55,10.55,10.55,77.65,909136,32,20008,-61
2020-09-28 10:11:26,10.86,10.86,10.86,75.82,909132,32,20042,-61
2020-09-28 10:12:17,11.01,11.01,11.01,75.41,909332,32,19943,-62
2020-09-28 10:13:09,11.20,11.20,11.20,73.27,907876,32,19980,-62
2020-09-28 10:13:59,11.35,11.35,11.35,72.18,909206,32,19958,-62
2020-09-28 10:14:50,11.08,11.08,11.08,73.34,909842,32,20064,-61
2020-09-28 10:15:40,10.57,10.57,10.57,75.66,911156,32,19943,-62
2020-09-28 10:16:32,10.67,10.67,10.67,77.44,908914,32,19954,-60
2020-09-28 10:17:23,10.68,10.68,10.68,75.67,904744,32,19964,-61
2020-09-28 10:18:13,10.54,10.54,10.54,76.47,904710,32,19959,-60
2020-09-28 10:19:04,10.26,10.26,10.26,78.41,907191,32,19947,-61
2020-09-28 10:19:56,10.59,10.59,10.59,76.80,909000,32,19948,-61
2020-09-28 10:20:46,10.63,10.63,10.63,76.07,911115,32,19958,-61
2020-09-28 10:21:37,11.04,11.04,11.04,75.26,912376,32,20025,-61
2020-09-28 10:22:28,10.67,10.67,10.67,75.25,910986,32,19983,-61
2020-09-28 10:23:18,10.54,10.54,10.54,76.47,907735,32,20361,-61
2020-09-28 10:24:09,11.02,11.02,11.02,74.08,905820,32,19977,-61
2020-09-28 10:25:00,10.98,10.98,10.98,73.46,909640,32,20073,-62
2020-09-28 10:25:50,11.04,11.04,11.04,75.43,915290,32,19935,-61
2020-09-28 10:26:42,11.42,11.42,11.42,76.60,914095,32,19934,-62
2020-09-28 10:27:33,11.58,11.58,11.58,74.52,910951,32,19947,-61
2020-09-28 10:28:24,11.69,11.69,11.69,71.87,908711,32,19977,-62
2020-09-28 10:29:15,11.47,11.47,11.47,72.63,907366,32,19949,-61
2020-09-28 10:30:05,11.81,11.81,11.81,70.98,902407,32,20121,-62
2020-09-28 10:30:56,11.64,11.64,11.64,69.36,906991,32,20340,-61
2020-09-28 10:31:47,11.75,11.75,11.75,71.16,912188,32,20001,-61
2020-09-28 10:32:37,11.74,11.74,11.74,70.42,914506,32,19934,-62
2020-09-28 10:33:28,11.78,11.78,11.78,71.81,914180,32,19948,-62
2020-09-28 10:34:19,11.45,11.45,11.45,74.90,914362,32,19972,-62
2020-09-28 10:35:10,11.72,11.72,11.72,72.25,914149,32,20062,-61
2020-09-28 10:36:00,12.21,12.21,12.21,68.43,914057,32,19969,-61
2020-09-28 10:36:51,12.41,12.41,12.41,66.68,914257,32,19938,-62
2020-09-28 10:37:42,11.94,11.94,11.94,70.11,910968,32,20365,-61
2020-09-28 10:38:33,12.01,12.01,12.01,67.57,912108,32,19995,-61
2020-09-28 10:39:23,12.15,12.15,12.15,68.08,910969,32,19956,-62
2020-09-28 10:40:14,12.56,12.56,12.56,66.65,909790,32,19954,-62
2020-09-28 10:41:04,12.89,12.89,12.89,65.39,908767,32,19937,-62
2020-09-28 10:41:55,13.03,13.03,13.03,65.03,912311,32,19938,-62
2020-09-28 10:42:46,13.26,13.26,13.26,64.49,911160,32,19974,-62
2020-09-28 10:43:39,13.00,13.00,13.00,64.74,908608,32,20366,-61
2020-09-28 10:44:30,12.43,12.43,12.43,68.60,912488,32,19945,-59
2020-09-28 10:45:20,12.18,12.18,12.18,70.42,914234,32,20001,-61
2020-09-28 10:45:55,11.76,11.76,11.76,70.13,914438,32,19954,-62
2020-09-28 10:46:47,12.04,12.04,12.04,69.35,914104,32,19965,-62
2020-09-28 10:47:37,12.32,12.32,12.32,67.63,914116,32,20003,-60
2020-09-28 10:48:28,12.49,12.49,12.49,66.91,914245,32,19942,-61
2020-09-28 10:49:18,12.44,12.44,12.44,68.44,911964,32,19972,-61
2020-09-28 10:50:09,12.25,12.25,12.25,68.74,911089,32,19934,-62
2020-09-28 10:50:59,11.91,11.91,11.91,71.07,908941,32,19961,-61
2020-09-28 10:51:50,11.49,11.49,11.49,71.84,907749,32,19935,-61
2020-09-28 10:52:41,11.20,11.20,11.20,72.60,909997,32,19948,-61
2020-09-28 10:53:32,11.36,11.36,11.36,71.68,911817,32,19935,-62
2020-09-28 10:54:22,11.53,11.53,11.53,70.98,914188,32,19958,-62
2020-09-28 10:55:13,11.63,11.63,11.63,70.89,914253,32,19972,-61
2020-09-28 10:56:04,11.34,11.34,11.34,71.44,911536,32,19973,-61
2020-09-28 10:56:54,11.61,11.61,11.61,69.56,911299,32,19953,-61
2020-09-28 10:57:45,11.57,11.57,11.57,69.68,910911,32,19954,-62
2020-09-28 10:58:35,11.91,11.91,11.91,70.28,911020,32,19935,-61
2020-09-28 10:59:26,11.46,11.46,11.46,71.40,911060,32,19967,-61
2020-09-28 11:00:17,11.48,11.48,11.48,71.44,910879,32,19950,-62
2020-09-28 11:01:07,11.51,11.51,11.51,73.49,910989,32,19939,-62
2020-09-28 11:01:58,11.68,11.68,11.68,71.87,911231,32,20373,-62
2020-09-28 11:02:49,12.21,12.21,12.21,70.05,911292,32,19942,-62
2020-09-28 11:03:40,12.43,12.43,12.43,69.02,910878,32,19942,-62
2020-09-28 11:04:32,12.40,12.40,12.40,68.34,904736,32,19939,-61
2020-09-28 11:05:23,12.50,12.50,12.50,67.81,905883,32,20307,-62
2020-09-28 11:06:13,12.64,12.64,12.64,68.92,905876,32,20351,-61
2020-09-28 11:07:04,12.30,12.30,12.30,68.94,908957,32,20341,-62
2020-09-28 11:07:55,11.71,11.71,11.71,70.38,907653,32,19939,-62
2020-09-28 11:08:48,12.10,12.10,12.10,69.91,907764,32,19935,-62
2020-09-28 11:09:38,12.23,12.23,12.23,69.66,909230,32,19947,-61
2020-09-28 11:10:31,11.95,11.95,11.95,71.94,910715,32,19953,-62
2020-09-28 11:11:22,11.78,11.78,11.78,69.65,910903,32,19957,-62
2020-09-28 11:12:13,12.10,12.10,12.10,69.38,905953,32,19974,-62
2020-09-28 11:13:04,12.29,12.29,12.29,67.52,904585,32,19966,-61
2020-09-28 11:13:54,12.46,12.46,12.46,67.27,903755,32,20398,-61
2020-09-28 11:14:45,12.66,12.66,12.66,67.36,909029,32,20009,-62
2020-09-28 11:15:36,12.76,12.76,12.76,68.68,908688,32,19931,-62
2020-09-28 11:16:27,12.89,12.89,12.89,66.12,907768,32,19939,-62
2020-09-28 11:17:17,12.97,12.97,12.97,67.51,908986,32,19942,-61
2020-09-28 11:18:08,12.75,12.75,12.75,68.07,908756,32,20322,-61
2020-09-28 11:18:59,12.40,12.40,12.40,70.20,910742,32,19953,-61
2020-09-28 11:19:50,12.54,12.54,12.54,68.11,911137,32,19955,-62
2020-09-28 11:20:40,12.77,12.77,12.77,68.29,910903,32,19943,-61
2020-09-28 11:21:31,12.68,12.68,12.68,70.57,910886,32,19987,-61
2020-09-28 11:22:23,12.67,12.67,12.67,69.79,911063,32,20053,-61
2020-09-28 11:23:14,12.83,12.83,12.83,66.60,907634,32,19934,-62
2020-09-28 11:24:04,12.44,12.44,12.44,68.53,909052,32,20034,-61
2020-09-28 11:24:55,12.29,12.29,12.29,69.83,911098,32,20318,-61
2020-09-28 11:25:46,11.93,11.93,11.93,70.15,910958,32,19938,-62
2020-09-28 11:26:36,12.50,12.50,12.50,69.93,907640,32,19982,-61
2020-09-28 11:27:27,12.66,12.66,12.66,66.90,908697,32,19997,-62
2020-09-28 11:28:18,12.83,12.83,12.83,66.54,910912,32,19935,-61
2020-09-28 11:29:08,13.16,13.16,13.16,65.54,910815,32,19993,-61
2020-09-28 11:29:59,13.02,13.02,13.02,66.19,911216,32,19991,-62
2020-09-28 11:30:49,12.77,12.77,12.77,67.38,910936,32,20427,-61
2020-09-28 11:31:40,12.76,12.76,12.76,67.60,910972,32,19953,-61
2020-09-28 11:32:31,12.68,12.68,12.68,67.63,911047,32,19935,-62
2020-09-28 11:33:21,12.43,12.43,12.43,68.43,911174,32,20327,-61
2020-09-28 11:34:13,12.04,12.04,12.04,69.09,911181,32,19939,-62
2020-09-28 11:35:04,12.05,12.05,12.05,70.33,911225,32,20336,-62
2020-09-28 11:35:55,12.17,12.17,12.17,69.42,911172,32,19939,-62
2020-09-28 11:36:46,12.05,12.05,12.05,69.66,911250,32,19949,-62
2020-09-28 11:37:37,12.05,12.05,12.05,71.26,911155,32,20035,-62
2020-09-28 11:38:27,12.23,12.23,12.23,70.20,910724,32,19938,-61
2020-09-28 11:39:18,12.00,12.00,12.00,71.35,904310,32,19938,-61
2020-09-28 11:40:11,12.36,12.36,12.36,69.50,905349,32,19950,-62
2020-09-28 11:41:01,12.43,12.43,12.43,69.74,908647,32,20345,-61
2020-09-28 11:41:52,12.29,12.29,12.29,70.69,909456,32,19976,-62
2020-09-28 11:42:43,12.48,12.48,12.48,71.92,908956,32,20336,-61
2020-09-28 11:43:37,12.67,12.67,12.67,70.93,910842,32,19987,-62
2020-09-28 11:44:28,12.84,12.84,12.84,70.43,911326,32,19934,-62
2020-09-28 11:45:19,12.84,12.84,12.84,70.23,907477,32,19962,-62
2020-09-28 11:46:10,12.50,12.50,12.50,70.89,904184,32,20282,-62
2020-09-28 11:47:01,12.38,12.38,12.38,69.81,905656,32,20297,-62
2020-09-28 11:47:52,12.36,12.36,12.36,70.61,908686,32,19977,-62
2020-09-28 11:48:50,12.27,12.27,12.27,69.35,910913,32,20310,-62
2020-09-28 11:49:41,12.29,12.29,12.29,70.89,910955,32,19938,-63
2020-09-28 11:50:31,12.35,12.35,12.35,73.21,907297,32,19951,-62
2020-09-28 11:51:22,12.38,12.38,12.38,71.69,907513,32,19947,-62
2020-09-28 11:52:13,12.23,12.23,12.23,72.83,908858,32,20295,-62
2020-09-28 11:53:03,12.56,12.56,12.56,71.20,911048,32,19934,-62
2020-09-28 11:53:54,12.53,12.53,12.53,70.45,911150,32,20296,-61
2020-09-28 11:54:45,12.48,12.48,12.48,69.75,911186,32,19935,-64
2020-09-28 11:55:36,12.49,12.49,12.49,69.56,911123,32,19938,-62
2020-09-28 11:56:27,12.79,12.79,12.79,68.38,910778,32,19946,-62
2020-09-28 11:57:17,13.01,13.01,13.01,68.19,910894,32,20380,-62
2020-09-28 11:58:08,12.99,12.99,12.99,68.80,910792,32,19997,-62
2020-09-28 11:58:59,12.62,12.62,12.62,69.86,907608,32,19950,-62
2020-09-28 11:59:49,12.38,12.38,12.38,70.75,907724,32,19935,-62
2020-09-28 12:00:40,12.08,12.08,12.08,71.76,908596,32,19950,-61
2020-09-28 12:01:31,11.90,11.90,11.90,71.56,910846,32,20002,-62
2020-09-28 12:02:21,11.94,11.94,11.94,73.83,910784,32,20002,-62
2020-09-28 12:03:12,11.81,11.81,11.81,72.33,910681,32,20457,-62
2020-09-28 12:04:03,11.79,11.79,11.79,73.44,910805,32,19961,-62
2020-09-28 12:04:54,11.95,11.95,11.95,72.87,910735,32,20017,-62
2020-09-28 12:05:45,11.85,11.85,11.85,72.96,907547,32,19990,-62
2020-09-28 12:06:36,11.86,11.86,11.86,71.02,861443,32,1554291,-61
2020-09-28 12:07:26,11.91,11.91,11.91,71.02,911942,32,19962,-62
2020-09-28 12:08:17,11.96,11.96,11.96,70.51,910774,32,19954,-62
2020-09-28 12:09:08,12.18,12.18,12.18,69.66,904454,32,19951,-62
2020-09-28 12:09:59,12.09,12.09,12.09,72.55,905658,32,19939,-62
2020-09-28 12:10:50,11.90,11.90,11.90,73.30,908824,32,19946,-62
2020-09-28 12:11:41,11.68,11.68,11.68,73.49,912004,32,19942,-62
2020-09-28 12:12:32,11.76,11.76,11.76,74.31,907545,32,20414,-62
2020-09-28 12:13:22,11.74,11.74,11.74,73.48,907643,32,19939,-62
2020-09-28 12:14:13,11.75,11.75,11.75,74.40,906663,32,19973,-62
2020-09-28 12:15:04,11.63,11.63,11.63,73.80,907748,32,19935,-62
2020-09-28 12:15:54,11.75,11.75,11.75,73.39,905537,32,20144,-62
2020-09-28 12:16:45,11.72,11.72,11.72,74.02,908717,32,20006,-62
2020-09-28 12:17:36,11.74,11.74,11.74,75.62,907543,32,20002,-62
2020-09-28 12:18:26,11.77,11.77,11.77,73.80,908797,32,19966,-61
2020-09-28 12:19:17,11.80,11.80,11.80,72.36,912016,32,19934,-62
2020-09-28 12:20:08,11.55,11.55,11.55,74.46,907251,32,20344,-62
2020-09-28 12:20:58,11.54,11.54,11.54,75.41,904457,32,20349,-62
2020-09-28 12:21:49,11.72,11.72,11.72,75.03,903515,32,20315,-62
2020-09-28 12:22:40,11.76,11.76,11.76,75.96,905755,32,19943,-62
2020-09-28 12:23:31,11.92,11.92,11.92,72.20,908875,32,19939,-62
2020-09-28 12:24:22,12.00,12.00,12.00,71.49,910780,32,19946,-62
2020-09-28 12:25:14,11.93,11.93,11.93,71.51,908683,32,20016,-61
2020-09-28 12:26:04,11.80,11.80,11.80,73.30,910670,32,19942,-62
2020-09-28 12:26:55,11.89,11.89,11.89,71.57,909470,32,19934,-62
2020-09-28 12:27:46,11.89,11.89,11.89,72.13,905488,32,19998,-61
2020-09-28 12:28:36,11.96,11.96,11.96,72.00,908784,32,20298,-62
2020-09-28 12:29:27,11.99,11.99,11.99,70.87,910684,32,19934,-62
2020-09-28 12:30:18,11.70,11.70,11.70,73.03,908778,32,19935,-62
2020-09-28 12:31:09,11.60,11.60,11.60,73.90,910746,32,19972,-62
2020-09-28 12:31:59,11.26,11.26,11.26,73.25,910836,32,19930,-61
2020-09-28 12:32:50,11.26,11.26,11.26,74.17,910568,32,19982,-62
2020-09-28 12:33:41,11.20,11.20,11.20,74.01,910734,32,19935,-62
2020-09-28 12:34:31,11.23,11.23,11.23,74.30,909602,32,19939,-62
2020-09-28 12:35:22,11.38,11.38,11.38,73.64,908585,32,20325,-62
2020-09-28 12:36:13,11.23,11.23,11.23,73.60,908347,32,19984,-62
2020-09-28 12:37:04,11.39,11.39,11.39,73.43,910870,32,19934,-62
2020-09-28 12:37:55,11.39,11.39,11.39,73.49,908845,32,20374,-61
2020-09-28 12:38:47,11.48,11.48,11.48,73.61,904545,32,20012,-62
2020-09-28 12:39:37,11.58,11.58,11.58,72.93,905876,32,19961,-61
2020-09-28 12:40:28,11.64,11.64,11.64,72.96,910035,32,19985,-62
2020-09-28 12:41:19,11.70,11.70,11.70,73.33,913936,32,19958,-62
2020-09-28 12:42:09,11.69,11.69,11.69,73.39,914161,32,19934,-62
2020-09-28 12:43:00,11.88,11.88,11.88,72.49,913727,32,20340,-61
2020-09-28 12:43:51,11.79,11.79,11.79,73.19,914164,32,19938,-62
2020-09-28 12:44:41,11.98,11.98,11.98,72.64,910616,32,19988,-62
2020-09-28 12:45:32,12.12,12.12,12.12,71.54,910515,32,19938,-62
2020-09-28 12:46:23,12.07,12.07,12.07,72.51,907273,32,20405,-62
2020-09-28 12:47:13,12.01,12.01,12.01,72.54,907294,32,19935,-62
2020-09-28 12:48:04,12.00,12.00,12.00,71.65,908332,32,19947,-62
2020-09-28 12:48:56,12.10,12.10,12.10,71.25,911985,32,19943,-61
2020-09-28 12:49:47,12.21,12.21,12.21,72.54,910696,32,19949,-62
2020-09-28 12:50:37,12.22,12.22,12.22,72.89,907467,32,19962,-62
2020-09-28 12:51:30,12.17,12.17,12.17,73.11,908135,32,19935,-62
2020-09-28 12:52:21,12.22,12.22,12.22,74.34,910774,32,20309,-62
2020-09-28 12:53:13,12.26,12.26,12.26,71.16,912692,32,20000,-62
2020-09-28 12:54:04,12.39,12.39,12.39,71.26,914741,32,19947,-62
2020-09-28 12:54:55,12.34,12.34,12.34,71.31,914785,32,19936,-62
2020-09-28 12:55:45,12.18,12.18,12.18,72.10,910933,32,20011,-62
2020-09-28 12:56:36,12.21,12.21,12.21,72.38,911375,32,20273,-62
2020-09-28 12:57:26,12.21,12.21,12.21,71.76,912367,32,19935,-62
2020-09-28 12:58:17,12.34,12.34,12.34,71.32,908178,32,19977,-62
2020-09-28 12:59:08,12.42,12.42,12.42,70.20,908123,32,19939,-62
2020-09-28 13:00:00,12.64,12.64,12.64,68.89,909355,32,19939,-62
2020-09-28 13:00:50,12.49,12.49,12.49,69.35,911401,32,19971,-62
2020-09-28 13:01:41,12.40,12.40,12.40,72.09,912628,32,19977,-62
2020-09-28 13:02:32,12.50,12.50,12.50,72.08,914918,32,19947,-62
2020-09-28 13:03:22,12.58,12.58,12.58,69.47,914533,32,19980,-62
2020-09-28 13:04:14,12.74,12.74,12.74,67.21,911318,32,19934,-62
2020-09-28 13:05:05,12.76,12.76,12.76,67.78,908192,32,20347,-61
2020-09-28 13:05:55,12.69,12.69,12.69,67.67,908196,32,19943,-62
2020-09-28 13:06:47,12.81,12.81,12.81,67.71,906080,32,20039,-61
2020-09-28 13:07:38,12.70,12.70,12.70,70.66,906210,32,19950,-62
2020-09-28 13:08:30,12.62,12.62,12.62,70.35,903052,32,20346,-62
2020-09-28 13:09:21,12.57,12.57,12.57,69.67,906108,32,19939,-62
2020-09-28 13:10:12,12.72,12.72,12.72,68.20,907707,32,19990,-61
2020-09-28 13:11:03,12.64,12.64,12.64,67.39,911362,32,20012,-62
2020-09-28 13:11:54,12.33,12.33,12.33,69.88,910877,32,19935,-62
2020-09-28 13:12:44,12.24,12.24,12.24,71.11,911356,32,19988,-62
2020-09-28 13:13:35,12.36,12.36,12.36,70.65,912529,32,19986,-62
2020-09-28 13:14:26,12.25,12.25,12.25,71.07,914788,32,19935,-61
2020-09-28 13:15:17,12.49,12.49,12.49,70.33,914807,32,19981,-62
2020-09-28 13:16:07,12.48,12.48,12.48,69.63,914695,32,20006,-61
2020-09-28 13:16:58,12.41,12.41,12.41,70.89,911405,32,19943,-62
2020-09-28 13:17:49,12.49,12.49,12.49,70.72,911285,32,19934,-62
2020-09-28 13:18:39,12.37,12.37,12.37,69.32,911339,32,19934,-61
2020-09-28 13:19:31,12.67,12.67,12.67,68.58,911229,32,19935,-61
2020-09-28 13:20:21,12.66,12.66,12.66,68.44,912694,32,19934,-61
2020-09-28 13:21:15,12.60,12.60,12.60,69.83,911220,32,19935,-62
2020-09-28 13:22:06,12.63,12.63,12.63,68.47,911371,32,20115,-62
2020-09-28 13:22:57,12.66,12.66,12.66,69.44,912718,32,20383,-61
2020-09-28 13:23:49,12.66,12.66,12.66,68.61,911242,32,19950,-62
2020-09-28 13:24:40,12.35,12.35,12.35,69.09,908054,32,20017,-61
2020-09-28 13:25:32,12.57,12.57,12.57,68.38,904865,32,20376,-62
2020-09-28 13:26:22,12.63,12.63,12.63,68.95,906199,32,19935,-62
2020-09-28 13:27:13,12.78,12.78,12.78,67.62,910202,32,19935,-62
2020-09-28 13:28:04,12.69,12.69,12.69,68.55,914722,32,19954,-62
2020-09-28 13:28:54,12.52,12.52,12.52,69.49,914671,32,19934,-61
2020-09-28 13:29:45,12.33,12.33,12.33,69.53,908041,32,19998,-61
2020-09-28 13:30:36,12.49,12.49,12.49,69.06,905011,32,19943,-62
2020-09-28 13:31:26,12.52,12.52,12.52,68.83,905973,32,19936,-62
2020-09-28 13:32:17,12.59,12.59,12.59,68.27,907082,32,19943,-62
2020-09-28 13:33:08,12.65,12.65,12.65,68.44,911120,32,19934,-61
2020-09-28 13:33:59,12.45,12.45,12.45,69.63,912551,32,19953,-62
2020-09-28 13:34:49,12.48,12.48,12.48,69.60,911240,32,20057,-62
2020-09-28 13:35:40,12.50,12.50,12.50,70.07,911103,32,19942,-61
2020-09-28 13:36:31,12.60,12.60,12.60,69.98,908917,32,20064,-61
2020-09-28 13:37:21,12.55,12.55,12.55,68.90,911181,32,19982,-61
2020-09-28 13:38:14,12.57,12.57,12.57,72.30,912378,32,19951,-62
2020-09-28 13:39:04,12.80,12.80,12.80,68.21,911162,32,20329,-62
2020-09-28 13:39:55,12.86,12.86,12.86,67.87,911112,32,19949,-61
2020-09-28 13:40:46,12.84,12.84,12.84,67.64,911243,32,19935,-62
2020-09-28 13:41:36,12.67,12.67,12.67,69.12,911075,32,19972,-62
2020-09-28 13:42:27,12.78,12.78,12.78,69.03,910931,32,19973,-62
2020-09-28 13:43:18,12.74,12.74,12.74,68.58,912252,32,19954,-62
2020-09-28 13:44:09,12.59,12.59,12.59,70.42,914595,32,19949,-62
2020-09-28 13:45:00,12.78,12.78,12.78,68.96,911240,32,19946,-62
2020-09-28 13:45:50,12.96,12.96,12.96,68.12,907990,32,19958,-62
2020-09-28 13:46:41,12.81,12.81,12.81,68.31,909171,32,19951,-62
2020-09-28 13:47:32,12.85,12.85,12.85,68.65,910584,32,19951,-62
2020-09-28 13:48:23,12.93,12.93,12.93,68.42,911152,32,20317,-62
2020-09-28 13:49:14,13.01,13.01,13.01,69.48,912368,32,20380,-62
2020-09-28 13:50:04,12.91,12.91,12.91,68.68,908044,32,19953,-62
2020-09-28 13:50:59,13.08,13.08,13.08,66.93,904892,32,20341,-61
2020-09-28 13:51:52,13.17,13.17,13.17,66.45,908062,32,20239,-62
2020-09-28 13:52:42,13.03,13.03,13.03,66.21,913175,32,19955,-62
2020-09-28 13:53:33,12.90,12.90,12.90,67.42,914482,32,20333,-62
2020-09-28 13:54:24,12.76,12.76,12.76,68.72,911141,32,20020,-62
2020-09-28 13:55:14,12.92,12.92,12.92,67.50,911291,32,19946,-62
2020-09-28 13:56:07,12.73,12.73,12.73,68.20,912357,32,19946,-62
2020-09-28 13:56:57,12.61,12.61,12.61,68.91,914661,32,19946,-61
2020-09-28 13:57:48,12.73,12.73,12.73,68.73,911130,32,19942,-63
2020-09-28 13:58:38,12.75,12.75,12.75,68.60,911275,32,19939,-62
2020-09-28 13:59:30,12.72,12.72,12.72,69.30,911153,32,20047,-62
2020-09-28 14:00:21,12.80,12.80,12.80,70.50,910907,32,20012,-62
2020-09-28 14:01:11,12.66,12.66,12.66,70.78,908047,32,20025,-62
2020-09-28 14:02:02,12.51,12.51,12.51,69.79,909078,32,20384,-62
2020-09-28 14:02:53,12.65,12.65,12.65,70.24,912463,32,19959,-62
2020-09-28 14:03:43,12.59,12.59,12.59,70.93,910955,32,19977,-62
2020-09-28 14:04:34,12.84,12.84,12.84,68.93,910738,32,20061,-62
2020-09-28 14:05:25,12.96,12.96,12.96,68.87,905925,32,19952,-62
2020-09-28 14:06:15,12.86,12.86,12.86,69.08,908194,32,19935,-62
2020-09-28 14:07:06,12.90,12.90,12.90,69.09,910370,32,19989,-62
2020-09-28 14:07:57,12.79,12.79,12.79,69.10,914552,32,19966,-62
2020-09-28 14:08:47,12.78,12.78,12.78,68.66,910999,32,19953,-62
2020-09-28 14:09:38,12.74,12.74,12.74,68.77,911218,32,19954,-62
2020-09-28 14:10:28,12.73,12.73,12.73,69.77,911027,32,19972,-61
2020-09-28 14:11:21,12.74,12.74,12.74,68.77,907648,32,19970,-62
2020-09-28 14:12:12,12.82,12.82,12.82,68.78,909362,32,20361,-62
2020-09-28 14:13:03,12.63,12.63,12.63,69.20,912622,32,19950,-62
2020-09-28 14:13:53,12.62,12.62,12.62,70.63,914640,32,19945,-62
2020-09-28 14:14:44,12.63,12.63,12.63,69.38,911026,32,20268,-62
2020-09-28 14:15:35,12.50,12.50,12.50,69.69,911026,32,19979,-62
2020-09-28 14:16:26,12.47,12.47,12.47,70.60,910745,32,19961,-62
2020-09-28 14:17:16,12.41,12.41,12.41,70.22,911112,32,19961,-62
2020-09-28 14:18:07,12.58,12.58,12.58,70.28,912403,32,19938,-62
2020-09-28 14:19:01,12.59,12.59,12.59,71.85,914550,32,19934,-62
2020-09-28 14:19:52,12.57,12.57,12.57,71.68,914589,32,19934,-62
2020-09-28 14:20:43,12.72,12.72,12.72,70.91,910920,32,19950,-62
2020-09-28 14:21:34,12.68,12.68,12.68,70.59,911231,32,19984,-62
2020-09-28 14:22:25,12.78,12.78,12.78,71.30,909158,32,20338,-62
2020-09-28 14:23:15,12.56,12.56,12.56,73.38,910954,32,19950,-62
2020-09-28 14:24:06,12.57,12.57,12.57,72.37,912407,32,20349,-62
2020-09-28 14:24:57,12.68,12.68,12.68,71.89,910692,32,20392,-62
2020-09-28 14:25:48,12.70,12.70,12.70,73.00,907956,32,19986,-61
2020-09-28 14:26:38,12.60,12.60,12.60,72.78,909133,32,19943,-62
2020-09-28 14:27:29,12.57,12.57,12.57,71.38,911003,32,20446,-62
2020-09-28 14:28:20,12.56,12.56,12.56,71.17,908937,32,19935,-62
2020-09-28 14:29:12,12.66,12.66,12.66,71.53,911061,32,19949,-62
2020-09-28 14:30:02,12.73,12.73,12.73,72.40,909044,32,19938,-61
2020-09-28 14:30:53,12.59,12.59,12.59,71.84,911108,32,19988,-62
2020-09-28 14:31:44,12.68,12.68,12.68,72.07,911069,32,19976,-62
2020-09-28 14:32:34,12.80,12.80,12.80,71.04,907871,32,19935,-62
2020-09-28 14:33:25,12.95,12.95,12.95,71.01,909087,32,20040,-62
2020-09-28 14:34:17,13.04,13.04,13.04,70.71,909145,32,19957,-62
2020-09-28 14:35:07,13.23,13.23,13.23,69.46,907871,32,20403,-62
2020-09-28 14:35:58,13.11,13.11,13.11,68.94,909165,32,19969,-62
2020-09-28 14:36:48,13.23,13.23,13.23,69.58,912292,32,20004,-62
2020-09-28 14:37:39,12.98,12.98,12.98,69.73,914415,32,19950,-62
2020-09-28 14:38:30,13.15,13.15,13.15,70.04,914374,32,19975,-63
2020-09-28 14:39:20,13.24,13.24,13.24,68.58,914002,32,19934,-63
2020-09-28 14:40:11,13.02,13.02,13.02,67.59,914360,32,19991,-62
2020-09-28 14:41:02,12.77,12.77,12.77,68.22,911071,32,19943,-63
2020-09-28 14:41:52,13.01,13.01,13.01,67.61,911039,32,19935,-63
2020-09-28 14:42:43,13.16,13.16,13.16,67.24,908864,32,19998,-63
2020-09-28 14:43:34,13.16,13.16,13.16,67.40,910937,32,19939,-62
2020-09-28 14:44:25,13.12,13.12,13.12,68.90,912286,32,20254,-62
2020-09-28 14:45:16,12.79,12.79,12.79,69.82,911006,32,19949,-62
2020-09-28 14:46:07,12.54,12.54,12.54,70.83,910845,32,19958,-62
2020-09-28 14:46:57,12.48,12.48,12.48,71.68,908933,32,20349,-62
2020-09-28 14:47:48,12.54,12.54,12.54,71.87,904550,32,19977,-62
2020-09-28 14:48:38,12.66,12.66,12.66,71.84,905823,32,19947,-63
2020-09-28 14:49:29,12.68,12.68,12.68,72.24,910125,32,20025,-63
2020-09-28 14:50:21,12.72,12.72,12.72,71.42,914539,32,19934,-62
2020-09-28 14:51:12,12.57,12.57,12.57,72.51,914439,32,19969,-63
2020-09-28 14:52:03,12.58,12.58,12.58,72.03,914515,32,19935,-62
2020-09-28 14:52:54,12.74,12.74,12.74,71.50,910887,32,19935,-63
2020-09-28 14:53:45,12.77,12.77,12.77,72.54,910903,32,19995,-62
2020-09-28 14:54:35,12.65,12.65,12.65,71.84,910928,32,20362,-62
2020-09-28 14:55:26,12.53,12.53,12.53,71.95,907769,32,19939,-62
2020-09-28 14:56:16,12.61,12.61,12.61,71.84,907844,32,19935,-62
2020-09-28 14:57:07,12.52,12.52,12.52,73.27,908942,32,19946,-62
2020-09-28 14:57:58,12.52,12.52,12.52,73.85,912262,32,19946,-62
2020-09-28 14:58:48,12.53,12.53,12.53,73.55,910871,32,19985,-60
2020-09-28 14:59:39,12.48,12.48,12.48,73.16,910861,32,20003,-59
2020-09-28 15:00:29,12.37,12.37,12.37,73.83,911094,32,20363,-60
2020-09-28 15:01:20,12.47,12.47,12.47,73.90,912194,32,19935,-60
2020-09-28 15:02:11,12.26,12.26,12.26,74.41,910905,32,19942,-59
2020-09-28 15:03:01,12.18,12.18,12.18,74.07,910970,32,20342,-60
2020-09-28 15:03:52,12.18,12.18,12.18,74.33,912167,32,20253,-60
2020-09-28 15:04:43,12.15,12.15,12.15,75.12,910563,32,19953,-60
2020-09-28 15:05:34,12.08,12.08,12.08,74.60,907385,32,19942,-60
2020-09-28 15:06:24,11.99,11.99,11.99,75.81,905808,32,19978,-59
2020-09-28 15:07:15,11.97,11.97,11.97,75.16,908757,32,19990,-56
2020-09-28 15:08:05,12.08,12.08,12.08,75.24,911113,32,20378,-60
2020-09-28 15:08:56,12.11,12.11,12.11,75.12,910521,32,20352,-66
2020-09-28 15:09:47,12.09,12.09,12.09,75.36,907369,32,19946,-62
2020-09-28 15:10:38,12.07,12.07,12.07,75.96,908964,32,19945,-62
2020-09-28 15:11:28,12.01,12.01,12.01,75.15,908995,32,19982,-62
2020-09-28 15:12:19,12.06,12.06,12.06,74.59,911114,32,20296,-62
2020-09-28 15:13:11,12.07,12.07,12.07,74.97,907655,32,19946,-62
2020-09-28 15:14:01,12.00,12.00,12.00,75.14,908993,32,20013,-61
2020-09-28 15:14:52,12.02,12.02,12.02,75.38,911072,32,19934,-62
2020-09-28 15:15:43,12.05,12.05,12.05,75.63,911944,32,19949,-61
2020-09-28 15:16:35,12.04,12.04,12.04,75.81,914378,32,19934,-62
2020-09-28 15:17:26,11.96,11.96,11.96,75.37,914303,32,20190,-61
2020-09-28 15:18:17,11.88,11.88,11.88,75.99,911053,32,19950,-61
2020-09-28 15:19:07,11.88,11.88,11.88,75.94,907709,32,19934,-61
2020-09-28 15:19:58,11.77,11.77,11.77,76.10,908889,32,19991,-61
2020-09-28 15:20:48,11.83,11.83,11.83,76.54,912172,32,20294,-61
2020-09-28 15:21:40,11.76,11.76,11.76,75.45,910865,32,20028,-61
2020-09-28 15:22:31,11.71,11.71,11.71,76.61,910869,32,19934,-61
2020-09-28 15:23:21,11.79,11.79,11.79,76.20,912140,32,19938,-61
2020-09-28 15:24:12,11.78,11.78,11.78,76.66,914401,32,19961,-61
2020-09-28 15:25:03,11.74,11.74,11.74,76.76,910892,32,20378,-60
2020-09-28 15:25:53,11.76,11.76,11.76,76.71,907308,32,20037,-61
2020-09-28 15:26:44,11.73,11.73,11.73,77.09,909058,32,19946,-61
2020-09-28 15:27:35,11.63,11.63,11.63,77.72,912029,32,19972,-61
2020-09-28 15:28:27,11.69,11.69,11.69,76.87,910884,32,19988,-62
2020-09-28 15:29:18,11.69,11.69,11.69,76.64,911005,32,19985,-61
2020-09-28 15:30:09,11.57,11.57,11.57,76.23,909036,32,20390,-60
2020-09-28 15:31:01,11.55,11.55,11.55,76.94,907879,32,19939,-61
2020-09-28 15:31:51,11.52,11.52,11.52,77.58,908880,32,19989,-61
2020-09-28 15:32:42,11.46,11.46,11.46,77.20,911999,32,19935,-61
2020-09-28 15:33:32,11.49,11.49,11.49,77.18,910816,32,20324,-61
2020-09-28 15:34:23,11.43,11.43,11.43,78.30,910597,32,19965,-61
2020-09-28 15:35:14,11.36,11.36,11.36,78.45,907573,32,19950,-62
2020-09-28 15:36:05,11.38,11.38,11.38,78.59,908960,32,20516,-61
2020-09-28 15:36:55,11.41,11.41,11.41,79.01,912076,32,19966,-61
2020-09-28 15:37:46,11.39,11.39,11.39,79.15,914289,32,20021,-61
2020-09-28 15:38:37,11.38,11.38,11.38,79.11,914311,32,20351,-61
2020-09-28 15:39:28,11.36,11.36,11.36,80.14,914126,32,19978,-61
2020-09-28 15:40:19,11.37,11.37,11.37,79.43,914213,32,19992,-61
2020-09-28 15:41:09,11.39,11.39,11.39,79.14,914373,32,19955,-61
2020-09-28 15:42:02,11.33,11.33,11.33,79.29,907666,32,20018,-61
2020-09-28 15:42:52,11.31,11.31,11.31,79.32,907709,32,19961,-61
2020-09-28 15:43:43,11.27,11.27,11.27,79.18,907135,32,19994,-61
2020-09-28 15:44:34,11.26,11.26,11.26,79.65,911014,32,19935,-61
2020-09-28 15:45:24,11.30,11.30,11.30,79.16,911929,32,20343,-61
2020-09-28 15:46:15,11.32,11.32,11.32,79.10,914261,32,19990,-61
2020-09-28 15:47:05,11.34,11.34,11.34,79.13,914196,32,19934,-61
2020-09-28 15:47:57,11.36,11.36,11.36,79.12,914217,32,19954,-61
2020-09-28 15:48:47,11.33,11.33,11.33,80.03,914280,32,19968,-61
2020-09-28 15:49:38,11.34,11.34,11.34,79.97,914255,32,19934,-61
2020-09-28 15:50:29,11.33,11.33,11.33,80.23,907674,32,19969,-61
2020-09-28 15:51:21,11.35,11.35,11.35,80.50,904402,32,19955,-61
2020-09-28 15:52:11,11.32,11.32,11.32,80.85,905935,32,19953,-61
2020-09-28 15:53:02,11.34,11.34,11.34,80.19,908991,32,19982,-61
2020-09-28 15:53:53,11.30,11.30,11.30,80.25,912111,32,19935,-61
2020-09-28 15:54:44,11.26,11.26,11.26,80.62,914331,32,19971,-61
2020-09-28 15:55:35,11.27,11.27,11.27,80.73,914183,32,19989,-61
2020-09-28 15:56:26,11.26,11.26,11.26,80.26,910609,32,19966,-61
2020-09-28 15:57:17,11.24,11.24,11.24,80.21,907727,32,19958,-63
2020-09-28 15:58:08,11.22,11.22,11.22,80.67,908873,32,19950,-61
2020-09-28 15:59:00,11.18,11.18,11.18,80.00,910675,32,19939,-60
2020-09-28 15:59:51,11.18,11.18,11.18,80.45,910770,32,19953,-61
2020-09-28 16:00:41,11.09,11.09,11.09,81.45,909471,32,19957,-61
2020-09-28 16:01:32,11.04,11.04,11.04,81.42,908580,32,20013,-60
2020-09-28 16:02:23,11.06,11.06,11.06,81.04,911816,32,19939,-61
2020-09-28 16:03:14,11.02,11.02,11.02,81.27,913766,32,20344,-61
2020-09-28 16:04:05,10.99,10.99,10.99,81.36,914058,32,19934,-61
2020-09-28 16:04:56,10.98,10.98,10.98,81.48,910546,32,19996,-61
2020-09-28 16:05:47,11.02,11.02,11.02,81.63,907466,32,19961,-60
2020-09-28 16:06:38,11.01,11.01,11.01,81.50,905528,32,19931,-61
2020-09-28 16:07:28,10.98,10.98,10.98,81.79,908605,32,19943,-60
2020-09-28 16:08:19,10.98,10.98,10.98,81.93,904490,32,19949,-61
2020-09-28 16:09:11,10.99,10.99,10.99,81.95,902308,32,20014,-61
2020-09-28 16:10:01,10.98,10.98,10.98,81.55,903805,32,20005,-61
2020-09-28 16:10:52,10.95,10.95,10.95,81.85,905810,32,19969,-61
2020-09-28 16:11:44,10.90,10.90,10.90,82.42,905532,32,19954,-61
2020-09-28 16:12:35,10.89,10.89,10.89,82.29,905810,32,20381,-61
2020-09-28 16:13:26,10.92,10.92,10.92,81.75,908731,32,19947,-61
2020-09-28 16:14:17,10.90,10.90,10.90,82.08,910920,32,20032,-61
2020-09-28 16:15:08,10.87,10.87,10.87,82.33,912100,32,19938,-62
2020-09-28 16:15:58,10.87,10.87,10.87,82.78,910677,32,20328,-61
2020-09-28 16:16:49,10.92,10.92,10.92,82.57,907703,32,20239,-61
2020-09-28 16:17:39,10.95,10.95,10.95,82.22,908115,32,19946,-61
2020-09-28 16:18:30,11.04,11.04,11.04,82.32,910728,32,19985,-60
2020-09-28 16:19:21,11.05,11.05,11.05,82.40,911782,32,20292,-60
2020-09-28 16:20:14,11.19,11.19,11.19,81.72,914168,32,19964,-61
2020-09-28 16:21:05,11.21,11.21,11.21,81.87,914285,32,19954,-61
2020-09-28 16:21:56,11.37,11.37,11.37,81.26,910689,32,20040,-61
2020-09-28 16:22:47,11.38,11.38,11.38,80.53,907730,32,19950,-61
2020-09-28 16:23:37,11.42,11.42,11.42,80.87,908521,32,19951,-61
2020-09-28 16:24:28,11.52,11.52,11.52,80.08,907662,32,19946,-61
2020-09-28 16:25:18,11.64,11.64,11.64,79.20,908691,32,19968,-61
2020-09-28 16:26:09,11.61,11.61,11.61,79.29,912084,32,19950,-61
2020-09-28 16:27:00,11.65,11.65,11.65,79.57,914018,32,19934,-61
2020-09-28 16:27:50,11.57,11.57,11.57,79.11,910656,32,20347,-61
2020-09-28 16:28:41,11.45,11.45,11.45,79.94,910859,32,19952,-61
2020-09-28 16:29:31,11.41,11.41,11.41,79.70,911843,32,19946,-61
2020-09-28 16:30:22,11.45,11.45,11.45,79.98,914218,32,20215,-61
2020-09-28 16:31:13,11.31,11.31,11.31,80.21,910766,32,19995,-62
2020-09-28 16:32:03,11.29,11.29,11.29,79.92,910758,32,20281,-60
2020-09-28 16:32:54,11.30,11.30,11.30,80.00,910386,32,19987,-61
2020-09-28 16:33:45,11.26,11.26,11.26,80.80,907538,32,20048,-61
2020-09-28 16:34:35,11.24,11.24,11.24,80.26,907493,32,19961,-61
2020-09-28 16:35:26,11.26,11.26,11.26,80.29,905209,32,19947,-61
2020-09-28 16:36:17,11.13,11.13,11.13,81.00,905689,32,20374,-61
2020-09-28 16:37:07,11.05,11.05,11.05,81.45,905778,32,19961,-61
2020-09-28 16:37:58,11.02,11.02,11.02,81.64,908621,32,19939,-61
2020-09-28 16:38:48,11.03,11.03,11.03,81.79,912109,32,20099,-61
2020-09-28 16:39:40,10.93,10.93,10.93,82.41,910327,32,19950,-60
2020-09-28 16:40:30,10.89,10.89,10.89,82.81,910671,32,20359,-61
2020-09-28 16:41:21,10.86,10.86,10.86,82.99,911937,32,19955,-61
2020-09-28 16:42:11,10.82,10.82,10.82,83.00,914196,32,19964,-61
2020-09-28 16:43:02,10.82,10.82,10.82,83.19,910624,32,19950,-61
2020-09-28 16:43:52,10.75,10.75,10.75,83.48,910693,32,20260,-61
2020-09-28 16:44:43,10.69,10.69,10.69,83.94,908611,32,19962,-61
2020-09-28 16:45:34,10.70,10.70,10.70,83.97,910765,32,19973,-61
2020-09-28 16:46:25,10.70,10.70,10.70,83.98,908819,32,20281,-60
2020-09-28 16:47:16,10.64,10.64,10.64,84.32,910590,32,20271,-61
2020-09-28 16:48:06,10.53,10.53,10.53,84.84,907557,32,19939,-60
2020-09-28 16:48:57,10.46,10.46,10.46,85.57,907704,32,19947,-60
2020-09-28 16:49:47,10.48,10.48,10.48,85.52,909842,32,19939,-62
2020-09-28 16:50:38,10.44,10.44,10.44,85.52,910779,32,20261,-60
2020-09-28 16:51:29,10.45,10.45,10.45,85.40,910921,32,19976,-61
2020-09-28 16:52:20,10.43,10.43,10.43,85.70,910891,32,20411,-61
2020-09-28 16:53:11,10.45,10.45,10.45,85.54,910639,32,20277,-61
2020-09-28 16:54:01,10.47,10.47,10.47,85.50,908767,32,19935,-61
2020-09-28 16:54:52,10.45,10.45,10.45,85.59,907806,32,20013,-60
2020-09-28 16:55:43,10.44,10.44,10.44,85.79,905445,32,20403,-61
2020-09-28 16:56:33,10.45,10.45,10.45,85.94,907865,32,19943,-61
2020-09-28 16:57:24,10.45,10.45,10.45,85.85,909792,32,19948,-61
2020-09-28 16:58:14,10.43,10.43,10.43,85.71,912803,32,20029,-61
2020-09-28 16:59:05,10.38,10.38,10.38,85.93,908887,32,19973,-60
2020-09-28 16:59:56,10.34,10.34,10.34,85.86,910876,32,19973,-61
2020-09-28 17:00:46,10.33,10.33,10.33,86.03,908798,32,19972,-61
2020-09-28 17:01:37,10.25,10.25,10.25,86.56,910676,32,20383,-61
2020-09-28 17:02:28,10.23,10.23,10.23,86.99,908822,32,19950,-60
2020-09-28 17:03:19,10.22,10.22,10.22,86.88,907369,32,19951,-60
2020-09-28 17:04:10,10.21,10.21,10.21,86.82,908770,32,19976,-61
2020-09-28 17:05:00,10.20,10.20,10.20,86.76,911830,32,20000,-61
2020-09-28 17:05:51,10.16,10.16,10.16,87.51,913969,32,20353,-61
2020-09-28 17:06:41,10.14,10.14,10.14,87.56,914141,32,20276,-61
2020-09-28 17:07:32,10.15,10.15,10.15,87.12,914007,32,19948,-61
2020-09-28 17:08:22,10.14,10.14,10.14,87.11,910766,32,20325,-60
2020-09-28 17:09:13,10.12,10.12,10.12,87.45,910744,32,19982,-60
2020-09-28 17:10:05,10.11,10.11,10.11,87.78,910749,32,19984,-61
2020-09-28 17:10:55,10.08,10.08,10.08,87.45,906194,32,19968,-61
2020-09-28 17:11:46,10.06,10.06,10.06,87.56,905745,32,20002,-61
2020-09-28 17:12:43,10.08,10.08,10.08,87.65,908388,32,19950,-61
2020-09-28 17:13:34,10.05,10.05,10.05,87.75,910678,32,19965,-61
2020-09-28 17:14:25,10.04,10.04,10.04,87.87,909330,32,19939,-61
2020-09-28 17:15:15,10.03,10.03,10.03,88.05,907434,32,19939,-61
2020-09-28 17:16:06,10.01,10.01,10.01,88.21,907709,32,19991,-61
2020-09-28 17:16:56,10.01,10.01,10.01,88.35,908624,32,19955,-61
2020-09-28 17:17:48,10.01,10.01,10.01,88.42,909719,32,19985,-61
2020-09-28 17:18:39,9.96,9.96,9.96,88.73,908970,32,20316,-61
2020-09-28 17:19:29,9.94,9.94,9.94,88.58,911841,32,19996,-61
2020-09-28 17:20:20,9.91,9.91,9.91,88.66,914044,32,19934,-60
2020-09-28 17:21:10,9.90,9.90,9.90,88.87,907562,32,20316,-61
2020-09-28 17:22:01,9.90,9.90,9.90,88.78,904391,32,20270,-60
2020-09-28 17:22:51,9.89,9.89,9.89,88.86,904411,32,19957,-61
2020-09-28 17:23:42,9.88,9.88,9.88,88.81,903720,32,19940,-61
2020-09-28 17:24:32,9.86,9.86,9.86,88.95,905606,32,19962,-61
2020-09-28 17:25:23,9.84,9.84,9.84,89.07,908586,32,19945,-60
2020-09-28 17:26:14,9.83,9.83,9.83,89.10,912031,32,19935,-61
2020-09-28 17:27:04,9.80,9.80,9.80,89.07,910577,32,19934,-60
2020-09-28 17:27:55,9.69,9.69,9.69,88.94,910753,32,20265,-60
2020-09-28 17:28:45,9.75,9.75,9.75,89.16,905518,32,19939,-61
2020-09-28 17:29:36,9.74,9.74,9.74,89.20,904289,32,20329,-60
2020-09-28 17:30:27,9.71,9.71,9.71,89.34,905572,32,19999,-60
2020-09-28 17:31:19,9.67,9.67,9.67,89.64,907473,32,19943,-60
2020-09-28 17:32:10,9.66,9.66,9.66,89.79,905530,32,19939,-60
2020-09-28 17:33:01,9.63,9.63,9.63,89.68,908791,32,20300,-61
2020-09-28 17:33:51,9.63,9.63,9.63,90.05,908736,32,19939,-59
2020-09-28 17:34:42,9.61,9.61,9.61,90.28,907501,32,19972,-60
2020-09-28 17:35:32,9.59,9.59,9.59,90.61,908674,32,19958,-60
2020-09-28 17:36:25,9.58,9.58,9.58,90.74,911837,32,19934,-59
2020-09-28 17:37:15,9.55,9.55,9.55,90.49,907428,32,19939,-61
2020-09-28 17:38:06,9.54,9.54,9.54,90.43,907804,32,20260,-61
2020-09-28 17:38:56,9.54,9.54,9.54,90.99,906085,32,20306,-60
2020-09-28 17:39:47,9.52,9.52,9.52,90.87,904982,32,20281,-56
2020-09-28 17:40:37,9.51,9.51,9.51,91.08,906328,32,19939,-59
2020-09-28 17:41:33,9.48,9.48,9.48,91.02,909160,32,19982,-58
2020-09-28 17:42:23,9.45,9.45,9.45,91.21,903411,32,20351,-60
2020-09-28 17:43:14,9.45,9.45,9.45,91.09,904800,32,19940,-60
2020-09-28 17:44:04,9.44,9.44,9.44,91.17,901796,32,20380,-61
2020-09-28 17:44:55,9.43,9.43,9.43,91.15,904159,32,19936,-61
2020-09-28 17:45:46,9.41,9.41,9.41,91.33,907146,32,19999,-61
2020-09-28 17:46:44,9.43,9.43,9.43,91.14,904723,32,20309,-56
2020-09-28 17:47:34,9.42,9.42,9.42,91.50,906913,32,19966,-60
2020-09-28 17:48:25,9.40,9.40,9.40,91.80,906827,32,20011,-59
2020-09-28 17:49:15,9.36,9.36,9.36,92.23,906004,32,19939,-60
2020-09-28 17:50:08,9.36,9.36,9.36,92.14,906181,32,20282,-56
2020-09-28 17:51:01,9.32,9.32,9.32,91.68,908066,32,19939,-57
2020-09-28 17:51:53,9.32,9.32,9.32,91.92,905099,32,19951,-56
2020-09-28 17:52:44,9.28,9.28,9.28,92.64,901721,32,19952,-56
2020-09-28 17:53:35,9.28,9.28,9.28,92.41,902985,32,19956,-57
2020-09-28 17:54:25,9.27,9.27,9.27,92.28,902994,32,19980,-55
2020-09-28 17:55:16,9.26,9.26,9.26,92.16,903890,32,20335,-57
2020-09-28 17:56:06,9.23,9.23,9.23,92.24,902868,32,19940,-58
2020-09-28 17:56:58,9.22,9.22,9.22,92.40,905910,32,19974,-56
2020-09-28 17:57:49,9.22,9.22,9.22,92.39,909184,32,19965,-58
2020-09-28 17:58:39,9.19,9.19,9.19,92.59,911289,32,19946,-57
2020-09-28 17:59:31,9.18,9.18,9.18,92.76,904836,32,19951,-57
2020-09-28 18:00:21,9.18,9.18,9.18,92.59,902601,32,20311,-58
2020-09-28 18:01:12,9.16,9.16,9.16,92.59,904311,32,19940,-56
2020-09-28 18:02:03,9.14,9.14,9.14,92.72,902939,32,19939,-56
2020-09-28 18:02:53,9.13,9.13,9.13,92.61,902942,32,19947,-59
2020-09-28 18:03:44,9.14,9.14,9.14,92.58,905969,32,20014,-55
2020-09-28 18:04:35,9.13,9.13,9.13,92.73,905004,32,19997,-58
2020-09-28 18:05:26,9.13,9.13,9.13,92.66,902805,32,20369,-57
2020-09-28 18:06:17,9.11,9.11,9.11,92.74,903006,32,19936,-56
2020-09-28 18:07:07,9.12,9.12,9.12,92.76,907256,32,19940,-56
2020-09-28 18:07:58,9.13,9.13,9.13,93.06,912284,32,19946,-59
2020-09-28 18:08:48,9.13,9.13,9.13,92.90,908029,32,19935,-57
2020-09-28 18:09:39,9.14,9.14,9.14,92.94,905011,32,19951,-56
2020-09-28 18:10:30,9.14,9.14,9.14,92.78,906085,32,19950,-59
2020-09-28 18:11:20,9.16,9.16,9.16,92.58,909153,32,19943,-57
2020-09-28 18:12:11,9.15,9.15,9.15,92.98,909226,32,19972,-56
2020-09-28 18:13:03,9.17,9.17,9.17,93.05,908159,32,19982,-57
2020-09-28 18:13:53,9.16,9.16,9.16,93.11,909440,32,19974,-56
2020-09-28 18:14:44,9.16,9.16,9.16,93.13,911459,32,19961,-62
2020-09-28 18:15:34,9.15,9.15,9.15,93.17,912525,32,19950,-59
2020-09-28 18:16:26,9.14,9.14,9.14,93.19,911383,32,20320,-58
2020-09-28 18:17:18,9.15,9.15,9.15,93.10,904649,32,20392,-59
2020-09-28 18:18:09,9.15,9.15,9.15,92.88,903094,32,19947,-60
2020-09-28 18:19:00,9.14,9.14,9.14,92.86,907364,32,20337,-59
2020-09-28 18:19:50,9.14,9.14,9.14,92.97,904806,32,19955,-58
2020-09-28 18:20:41,9.11,9.11,9.11,93.24,902757,32,20362,-59
2020-09-28 18:21:32,9.11,9.11,9.11,93.37,904915,32,19947,-60
2020-09-28 18:22:23,9.09,9.09,9.09,93.50,906291,32,20290,-59
2020-09-28 18:23:13,9.07,9.07,9.07,93.57,907159,32,20017,-59
2020-09-28 18:24:05,9.09,9.09,9.09,93.52,911297,32,19935,-59
2020-09-28 18:24:56,9.10,9.10,9.10,93.48,909425,32,19946,-59
2020-09-28 18:25:47,9.08,9.08,9.08,93.60,907830,32,19939,-59
2020-09-28 18:26:37,9.09,9.09,9.09,93.50,906020,32,19943,-59
2020-09-28 18:27:28,9.07,9.07,9.07,93.53,908780,32,19978,-59
2020-09-28 18:28:18,9.05,9.05,9.05,93.68,905977,32,19992,-58
2020-09-28 18:29:09,9.04,9.04,9.04,93.93,904871,32,20017,-59
2020-09-28 18:30:00,9.02,9.02,9.02,93.83,907082,32,19949,-59
2020-09-28 18:30:50,9.04,9.04,9.04,94.10,912463,32,19989,-60
2020-09-28 18:31:43,9.02,9.02,9.02,94.49,911155,32,19957,-59
2020-09-28 18:32:34,9.01,9.01,9.01,94.88,908047,32,19939,-59
2020-09-28 18:33:25,9.01,9.01,9.01,95.03,909241,32,19947,-60
2020-09-28 18:34:15,9.01,9.01,9.01,95.11,907920,32,20000,-59
2020-09-28 18:35:06,9.01,9.01,9.01,94.98,909098,32,19936,-59
2020-09-28 18:35:56,9.00,9.00,9.00,94.94,905881,32,19950,-59
2020-09-28 18:36:47,9.01,9.01,9.01,94.86,904872,32,19973,-60
2020-09-28 18:37:38,9.00,9.00,9.00,94.82,907059,32,19977,-59
2020-09-28 18:38:28,8.99,8.99,8.99,95.02,909104,32,20330,-59
2020-09-28 18:39:19,8.99,8.99,8.99,94.97,911150,32,19951,-57
2020-09-28 18:40:09,8.98,8.98,8.98,94.94,908986,32,19992,-60
2020-09-28 18:41:00,8.98,8.98,8.98,95.03,911250,32,19949,-58
2020-09-28 18:41:51,8.96,8.96,8.96,95.12,912346,32,19946,-56
2020-09-28 18:42:41,8.95,8.95,8.95,95.09,910997,32,19935,-57
2020-09-28 18:43:32,8.93,8.93,8.93,95.34,907990,32,19943,-58
2020-09-28 18:44:23,8.91,8.91,8.91,95.40,909140,32,19943,-60
2020-09-28 18:45:13,8.89,8.89,8.89,95.38,911109,32,19986,-57
2020-09-28 18:46:04,8.90,8.90,8.90,95.39,907942,32,19935,-58
2020-09-28 18:46:54,8.92,8.92,8.92,95.47,909053,32,20057,-59
2020-09-28 18:47:46,8.92,8.92,8.92,95.37,911171,32,19977,-56
2020-09-28 18:48:37,8.93,8.93,8.93,95.18,909134,32,20253,-57
2020-09-28 18:49:28,8.92,8.92,8.92,95.43,907915,32,20392,-60
2020-09-28 18:50:18,8.91,8.91,8.91,95.37,908806,32,20297,-57
2020-09-28 18:51:09,8.91,8.91,8.91,95.37,907869,32,19947,-59
2020-09-28 18:51:59,8.90,8.90,8.90,95.51,908007,32,19949,-60
2020-09-28 18:52:50,8.88,8.88,8.88,95.74,907072,32,19979,-58
2020-09-28 18:53:41,8.88,8.88,8.88,95.79,907637,32,19979,-58
2020-09-28 18:54:31,8.87,8.87,8.87,95.88,905844,32,19939,-59
2020-09-28 18:55:22,8.86,8.86,8.86,95.90,904698,32,19939,-59
2020-09-28 18:56:12,8.87,8.87,8.87,95.62,906052,32,19940,-58
2020-09-28 18:57:03,8.87,8.87,8.87,95.50,906980,32,19977,-59
2020-09-28 18:57:53,8.87,8.87,8.87,95.54,911110,32,20292,-58
2020-09-28 18:58:44,8.88,8.88,8.88,95.40,912198,32,19947,-58
2020-09-28 18:59:35,8.88,8.88,8.88,95.22,913916,32,20430,-59
2020-09-28 19:00:26,8.89,8.89,8.89,95.15,911022,32,20001,-59
2020-09-28 19:01:18,8.88,8.88,8.88,95.16,910945,32,19949,-59
2020-09-28 19:02:08,8.88,8.88,8.88,95.28,907922,32,19934,-60
2020-09-28 19:02:59,8.89,8.89,8.89,95.31,909207,32,19965,-62
2020-09-28 19:03:49,8.87,8.87,8.87,95.41,911059,32,19978,-58
2020-09-28 19:04:40,8.86,8.86,8.86,95.47,911088,32,19978,-59
2020-09-28 19:05:30,8.87,8.87,8.87,95.52,910993,32,19938,-59
2020-09-28 19:06:21,8.87,8.87,8.87,95.48,908076,32,20274,-59
2020-09-28 19:07:11,8.85,8.85,8.85,95.49,905870,32,19986,-60
2020-09-28 19:08:02,8.85,8.85,8.85,95.45,907834,32,20370,-60
2020-09-28 19:08:52,8.78,8.78,8.78,95.29,908075,32,20324,-59
2020-09-28 19:09:46,8.84,8.84,8.84,95.45,907868,32,20043,-59
2020-09-28 19:10:37,8.81,8.81,8.81,95.77,906096,32,19943,-60
2020-09-28 19:11:28,8.80,8.80,8.80,95.71,908009,32,19966,-59
2020-09-28 19:12:18,8.79,8.79,8.79,95.85,905965,32,19935,-59
2020-09-28 19:13:09,8.77,8.77,8.77,95.87,907907,32,19935,-58
2020-09-28 19:14:00,8.76,8.76,8.76,95.91,909158,32,19998,-59
2020-09-28 19:14:51,8.74,8.74,8.74,95.95,908079,32,19934,-59
2020-09-28 19:15:42,8.70,8.70,8.70,95.91,904671,32,19936,-59
2020-09-28 19:16:42,8.69,8.69,8.69,95.93,906024,32,19988,-59
2020-09-28 19:17:32,8.70,8.70,8.70,95.92,910018,32,19943,-60
2020-09-28 19:18:23,8.67,8.67,8.67,95.98,907850,32,19976,-60
2020-09-28 19:19:13,8.66,8.66,8.66,95.94,907783,32,19958,-59
2020-09-28 19:20:04,8.66,8.66,8.66,95.91,901309,32,19943,-59
2020-09-28 19:20:55,8.66,8.66,8.66,95.91,902847,32,20030,-59
2020-09-28 19:21:47,8.64,8.64,8.64,95.91,907043,32,20401,-59
2020-09-28 19:22:37,8.65,8.65,8.65,95.86,904716,32,20269,-58
2020-09-28 19:23:28,8.64,8.64,8.64,95.91,904737,32,19935,-59
2020-09-28 19:24:19,8.61,8.61,8.61,96.12,902705,32,19951,-59
2020-09-28 19:25:09,8.61,8.61,8.61,96.09,904599,32,20393,-59
2020-09-28 19:26:00,8.57,8.57,8.57,96.24,902606,32,19968,-59
2020-09-28 19:26:52,8.56,8.56,8.56,96.36,904657,32,19956,-59
2020-09-28 19:27:43,8.55,8.55,8.55,96.44,905980,32,19939,-58
2020-09-28 19:28:34,8.54,8.54,8.54,96.49,906063,32,19945,-59
2020-09-28 19:29:25,8.54,8.54,8.54,96.57,907688,32,19943,-57
2020-09-28 19:30:19,8.53,8.53,8.53,96.82,905469,32,19981,-59
2020-09-28 19:31:10,8.51,8.51,8.51,96.87,904640,32,19946,-58
2020-09-28 19:32:01,8.49,8.49,8.49,96.90,906381,32,19935,-59
2020-09-28 19:32:51,8.49,8.49,8.49,96.81,902724,32,20066,-59
2020-09-28 19:33:41,8.47,8.47,8.47,96.75,901646,32,19951,-58
2020-09-28 19:34:32,8.46,8.46,8.46,96.86,903758,32,19939,-59
2020-09-28 19:35:23,8.45,8.45,8.45,96.88,904606,32,19977,-59
2020-09-28 19:36:13,8.41,8.41,8.41,96.90,905908,32,20287,-60
2020-09-28 19:37:04,8.40,8.40,8.40,96.91,905856,32,20005,-61
2020-09-28 19:37:54,8.41,8.41,8.41,96.86,904757,32,19980,-61
2020-09-28 19:38:46,8.41,8.41,8.41,96.88,902616,32,19948,-60
2020-09-28 19:39:39,8.41,8.41,8.41,96.98,902621,32,20339,-57
2020-09-28 19:40:31,8.40,8.40,8.40,96.91,903136,32,19943,-62
2020-09-28 19:41:21,8.40,8.40,8.40,97.04,902858,32,19950,-59
2020-09-28 19:42:12,8.39,8.39,8.39,97.16,902931,32,20223,-59
2020-09-28 19:43:03,8.40,8.40,8.40,97.14,905630,32,20011,-61
2020-09-28 19:43:54,8.40,8.40,8.40,97.18,905937,32,20259,-59
2020-09-28 19:44:45,8.41,8.41,8.41,97.13,904674,32,19947,-58
2020-09-28 19:45:37,8.40,8.40,8.40,97.10,904707,32,19947,-60
2020-09-28 19:46:30,8.43,8.43,8.43,96.95,904247,32,19955,-59
2020-09-28 19:47:21,8.42,8.42,8.42,96.91,907806,32,19947,-59
2020-09-28 19:48:11,8.41,8.41,8.41,97.06,906065,32,20058,-60
2020-09-28 19:49:02,8.41,8.41,8.41,97.00,901532,32,19955,-60
2020-09-28 19:49:53,8.38,8.38,8.38,97.64,899548,32,19939,-59
2020-09-28 19:50:45,8.39,8.39,8.39,97.49,899692,32,20314,-60
2020-09-28 19:51:36,8.39,8.39,8.39,97.50,901085,32,19992,-60
2020-09-28 19:52:27,8.39,8.39,8.39,97.52,899650,32,19994,-60
2020-09-28 19:53:17,8.41,8.41,8.41,97.42,902659,32,20003,-59
2020-09-28 19:54:08,8.39,8.39,8.39,97.40,906961,32,20002,-59
2020-09-28 19:54:59,8.40,8.40,8.40,97.40,907779,32,20014,-59
2020-09-28 19:55:50,8.40,8.40,8.40,97.43,907833,32,19994,-59
2020-09-28 19:57:00,8.41,8.41,8.41,97.39,909114,32,20036,-59
2020-09-28 19:57:50,8.40,8.40,8.40,97.43,907843,32,19943,-59
2020-09-28 19:58:41,8.36,8.36,8.36,97.75,904628,32,19954,-59
2020-09-28 19:59:32,8.36,8.36,8.36,97.79,904681,32,20266,-59
2020-09-28 20:00:23,8.35,8.35,8.35,97.81,905860,32,20005,-58
2020-09-28 20:01:14,8.33,8.33,8.33,97.97,907874,32,19943,-59
2020-09-28 20:02:05,8.32,8.32,8.32,98.04,904282,32,20274,-59
2020-09-28 20:02:56,8.28,8.28,8.28,98.15,902796,32,19974,-57
2020-09-28 20:03:46,8.27,8.27,8.27,98.17,902541,32,19943,-59
2020-09-28 20:04:37,8.22,8.22,8.22,98.58,902562,32,20142,-60
2020-09-28 20:05:28,8.18,8.18,8.18,98.74,905681,32,19939,-59
2020-09-28 20:06:19,8.17,8.17,8.17,98.69,908958,32,19955,-56
2020-09-28 20:07:09,8.11,8.11,8.11,99.28,911184,32,19973,-58
2020-09-28 20:08:02,8.09,8.09,8.09,99.11,911109,32,19935,-58
2020-09-28 20:08:52,8.07,8.07,8.07,99.12,907865,32,19953,-59
2020-09-28 20:09:43,8.04,8.04,8.04,99.31,907727,32,20342,-59
2020-09-28 20:10:34,8.01,8.01,8.01,99.31,904553,32,19943,-59
2020-09-28 20:11:25,7.97,7.97,7.97,99.53,904480,32,19981,-59
2020-09-28 20:12:15,7.94,7.94,7.94,99.61,904640,32,19940,-60
2020-09-28 20:13:06,7.93,7.93,7.93,99.74,904266,32,19976,-59
2020-09-28 20:13:57,7.90,7.90,7.90,100.00,905860,32,19935,-59
2020-09-28 20:14:47,7.86,7.86,7.86,100.00,909094,32,19939,-59
2020-09-28 20:16:41,7.81,7.81,7.81,100.00,901270,32,19956,-59
2020-09-28 20:17:31,7.78,7.78,7.78,100.00,901629,32,20074,-59
2020-09-28 20:18:22,7.76,7.76,7.76,100.00,904838,32,19991,-59
2020-09-28 20:19:12,7.74,7.74,7.74,100.00,908907,32,19950,-59
2020-09-28 20:20:03,7.72,7.72,7.72,100.00,907910,32,19943,-60
2020-09-28 20:20:53,7.70,7.70,7.70,100.00,907872,32,19954,-60
2020-09-28 20:21:44,7.68,7.68,7.68,100.00,907873,32,19967,-59
2020-09-28 20:22:35,7.65,7.65,7.65,100.00,904464,32,20098,-59
2020-09-28 20:23:31,7.63,7.63,7.63,100.00,904444,32,19991,-58
2020-09-28 20:24:22,7.61,7.61,7.61,100.00,906278,32,19990,-60
2020-09-28 20:25:17,7.60,7.60,7.60,100.00,904471,32,19989,-59
2020-09-28 20:26:08,7.59,7.59,7.59,100.00,904599,32,19971,-60
2020-09-28 20:26:58,7.57,7.57,7.57,100.00,904743,32,20265,-60
2020-09-28 20:27:49,7.57,7.57,7.57,100.00,903645,32,19989,-59
2020-09-28 20:28:39,7.58,7.58,7.58,100.00,904256,32,20404,-59
2020-09-28 20:29:30,7.59,7.59,7.59,100.00,901278,32,20305,-60
2020-09-28 20:30:21,7.59,7.59,7.59,100.00,903651,32,20371,-59
2020-09-28 20:31:11,7.62,7.62,7.62,100.00,907749,32,19957,-59
2020-09-28 20:32:03,7.63,7.63,7.63,100.00,904609,32,19962,-59
2020-09-28 20:32:53,7.63,7.63,7.63,100.00,905823,32,19939,-59
2020-09-28 20:33:44,7.64,7.64,7.64,100.00,905742,32,19943,-60
2020-09-28 20:34:34,7.65,7.65,7.65,100.00,907780,32,19990,-60
2020-09-28 20:35:25,7.67,7.67,7.67,100.00,905538,32,19954,-59
2020-09-28 20:36:16,7.71,7.71,7.71,100.00,907762,32,19950,-59
2020-09-28 20:37:07,7.71,7.71,7.71,100.00,908900,32,19947,-60
2020-09-28 20:37:58,7.73,7.73,7.73,100.00,904562,32,20312,-59
2020-09-28 20:38:48,7.74,7.74,7.74,100.00,904751,32,19935,-60
2020-09-28 20:39:40,7.75,7.75,7.75,100.00,905537,32,19955,-60
2020-09-28 20:40:32,7.78,7.78,7.78,100.00,907690,32,20372,-59
2020-09-28 20:41:26,7.80,7.80,7.80,100.00,905847,32,19959,-59
2020-09-28 20:42:16,7.78,7.78,7.78,100.00,901563,33,19962,-60
2020-09-28 20:43:07,7.83,7.83,7.83,99.75,899710,33,20323,-59
2020-09-28 20:43:58,7.85,7.85,7.85,99.58,902546,32,19983,-59
2020-09-28 20:44:49,7.88,7.88,7.88,99.32,900548,32,20039,-60
2020-09-28 20:45:40,7.89,7.89,7.89,99.29,898353,33,19940,-58
2020-09-28 20:46:32,7.89,7.89,7.89,99.41,900986,32,20323,-58
2020-09-28 20:47:23,7.85,7.85,7.85,99.61,907141,32,20318,-59
2020-09-28 20:48:14,7.85,7.85,7.85,99.61,907903,32,19950,-58
2020-09-28 20:49:04,7.82,7.82,7.82,99.52,907604,32,19946,-60
2020-09-28 20:49:55,7.81,7.81,7.81,99.54,905651,32,19978,-59
2020-09-28 20:50:46,7.78,7.78,7.78,99.48,907698,32,20309,-59
2020-09-28 20:51:36,7.77,7.77,7.77,99.53,902440,32,19940,-59
2020-09-28 20:52:28,7.77,7.77,7.77,99.64,898427,33,19944,-59
2020-09-28 20:53:19,7.67,7.67,7.67,99.54,900632,32,19940,-58
2020-09-28 20:54:10,7.77,7.77,7.77,99.61,902704,32,19951,-59
2020-09-28 20:55:00,7.76,7.76,7.76,99.49,904165,32,19998,-59
2020-09-28 20:55:51,7.76,7.76,7.76,99.59,907824,32,19945,-59
2020-09-28 20:56:41,7.70,7.70,7.70,99.57,904708,32,19950,-59
2020-09-28 20:57:32,7.70,7.70,7.70,99.60,905772,32,19953,-60
2020-09-28 20:58:23,7.67,7.67,7.67,99.72,907788,32,20030,-59
2020-09-28 20:59:13,7.65,7.65,7.65,99.75,907758,32,19943,-59
2020-09-28 21:00:04,7.65,7.65,7.65,99.87,908964,32,19986,-59
2020-09-28 21:00:55,7.66,7.66,7.66,99.98,907733,32,20298,-59
2020-09-28 21:01:45,7.63,7.63,7.63,99.93,904523,32,20263,-59
2020-09-28 21:02:36,7.62,7.62,7.62,100.00,901441,33,19940,-59
2020-09-28 21:03:26,7.61,7.61,7.61,100.00,903093,32,19959,-59
2020-09-28 21:04:17,7.60,7.60,7.60,100.00,905579,32,20361,-59
2020-09-28 21:05:07,7.59,7.59,7.59,100.00,901423,33,19991,-61
2020-09-28 21:05:58,7.59,7.59,7.59,100.00,900957,32,19940,-57
2020-09-28 21:06:49,7.57,7.57,7.57,100.00,902516,32,19936,-59
2020-09-28 21:07:40,7.58,7.58,7.58,100.00,904518,32,20322,-59
2020-09-28 21:08:32,7.58,7.58,7.58,100.00,906713,32,19950,-60
2020-09-28 21:09:34,7.59,7.59,7.59,99.98,910470,32,19935,-58
2020-09-28 21:10:25,7.56,7.56,7.56,99.94,907608,32,19965,-59
2020-09-28 21:11:26,7.57,7.57,7.57,100.00,907488,32,19938,-59
2020-09-28 21:12:16,7.57,7.57,7.57,100.00,909944,32,20253,-59
2020-09-28 21:13:14,7.53,7.53,7.53,100.00,910861,32,19949,-59
2020-09-28 21:14:05,7.50,7.50,7.50,100.00,908256,32,20399,-59
2020-09-28 21:14:56,7.46,7.46,7.46,100.00,908332,32,20351,-60
2020-09-28 21:15:46,7.45,7.45,7.45,100.00,909540,32,19935,-60
2020-09-28 21:16:37,7.43,7.43,7.43,100.00,908141,32,20036,-59
2020-09-28 21:17:27,7.42,7.42,7.42,100.00,908202,32,19958,-59
2020-09-28 21:18:18,7.42,7.42,7.42,100.00,907890,32,19954,-59
2020-09-28 21:19:10,7.40,7.40,7.40,100.00,908087,32,20300,-61
2020-09-28 21:20:00,7.40,7.40,7.40,100.00,906286,32,19939,-59
2020-09-28 21:20:52,7.41,7.41,7.41,100.00,908249,32,19939,-59
2020-09-28 21:21:43,7.40,7.40,7.40,100.00,909369,32,19947,-59
2020-09-28 21:22:35,7.39,7.39,7.39,100.00,905060,32,20352,-58
2020-09-28 21:23:25,7.38,7.38,7.38,100.00,903707,32,19975,-59
2020-09-28 21:24:18,7.37,7.37,7.37,100.00,900005,32,19958,-59
2020-09-28 21:25:09,7.37,7.37,7.37,100.00,904580,32,20003,-60
2020-09-28 21:25:59,7.36,7.36,7.36,100.00,906291,32,19951,-59
2020-09-28 21:26:50,7.38,7.38,7.38,100.00,905023,32,20026,-59
2020-09-28 21:27:40,7.37,7.37,7.37,100.00,902914,32,19979,-59
2020-09-28 21:28:31,7.35,7.35,7.35,100.00,905033,32,19939,-59
2020-09-28 21:29:21,7.33,7.33,7.33,100.00,899812,32,20299,-59
2020-09-28 21:30:12,7.32,7.32,7.32,100.00,896826,33,19960,-58
2020-09-28 21:31:04,7.31,7.31,7.31,100.00,897854,32,20059,-59
2020-09-28 21:31:54,7.30,7.30,7.30,100.00,904068,32,19952,-60
2020-09-28 21:32:45,7.28,7.28,7.28,100.00,903033,32,19989,-60
2020-09-28 21:33:36,7.26,7.26,7.26,100.00,905060,32,20003,-59
2020-09-28 21:34:28,7.25,7.25,7.25,100.00,904183,32,19951,-60
2020-09-28 21:35:19,7.22,7.22,7.22,100.00,904700,32,19959,-60
2020-09-28 21:36:10,7.21,7.21,7.21,100.00,903143,32,20390,-60
2020-09-28 21:37:01,7.19,7.19,7.19,100.00,904984,32,19940,-60
2020-09-28 21:37:51,7.18,7.18,7.18,100.00,904163,32,19950,-59
2020-09-28 21:38:42,7.18,7.18,7.18,100.00,904970,32,20294,-59
2020-09-28 21:39:33,7.15,7.15,7.15,100.00,906002,32,19947,-60
2020-09-28 21:40:23,7.15,7.15,7.15,100.00,902943,32,19940,-60
2020-09-28 21:41:14,7.14,7.14,7.14,100.00,901837,32,19955,-59
2020-09-28 21:42:06,7.12,7.12,7.12,100.00,904182,32,19963,-59
2020-09-28 21:42:56,7.11,7.11,7.11,100.00,906171,32,19981,-59
2020-09-28 21:43:49,7.10,7.10,7.10,100.00,907998,32,19957,-59
2020-09-28 21:44:40,7.10,7.10,7.10,100.00,906283,32,19955,-56
2020-09-28 21:45:31,7.09,7.09,7.09,100.00,901760,32,19940,-59
2020-09-28 21:46:22,7.06,7.06,7.06,100.00,903110,32,19951,-59
2020-09-28 21:47:13,7.08,7.08,7.08,100.00,907442,32,19951,-61
2020-09-28 21:48:04,7.07,7.07,7.07,100.00,911184,32,20399,-60
2020-09-28 21:48:55,7.06,7.06,7.06,100.00,907866,32,19955,-60
2020-09-28 21:49:45,7.06,7.06,7.06,100.00,901786,32,19960,-59
2020-09-28 21:50:36,7.06,7.06,7.06,100.00,899838,32,19982,-60
2020-09-28 21:51:28,7.06,7.06,7.06,100.00,903859,32,20007,-60
2020-09-28 21:52:18,7.04,7.04,7.04,100.00,906260,32,19961,-59
2020-09-28 21:53:09,7.05,7.05,7.05,100.00,901720,32,19973,-59
2020-09-28 21:54:00,7.07,7.07,7.07,100.00,903120,32,19977,-59
2020-09-28 21:54:50,7.08,7.08,7.08,100.00,906220,32,19950,-57
2020-09-28 21:55:41,7.08,7.08,7.08,100.00,905038,32,19951,-59
2020-09-28 21:56:31,7.06,7.06,7.06,100.00,902643,32,19989,-61
2020-09-28 21:57:22,7.04,7.04,7.04,100.00,906133,32,19992,-59
2020-09-28 21:58:12,7.02,7.02,7.02,100.00,909433,32,20030,-58
2020-09-28 21:59:03,6.99,6.99,6.99,100.00,911154,32,19935,-60
2020-09-28 21:59:54,6.97,6.97,6.97,100.00,908124,32,19935,-60
2020-09-28 22:00:45,6.99,6.99,6.99,100.00,907698,32,20033,-58
2020-09-28 22:01:36,6.96,6.96,6.96,100.00,908077,32,19959,-59
2020-09-28 22:02:26,6.96,6.96,6.96,100.00,908241,32,20009,-58
2020-09-28 22:03:17,6.96,6.96,6.96,100.00,909219,32,19935,-59
2020-09-28 22:04:08,6.94,6.94,6.94,100.00,908181,32,20340,-59
2020-09-28 22:04:58,6.91,6.91,6.91,100.00,904951,32,20297,-59
2020-09-28 22:05:49,6.90,6.90,6.90,100.00,902769,32,19940,-59
2020-09-28 22:06:40,6.87,6.87,6.87,100.00,908176,32,20334,-58
2020-09-28 22:07:30,6.87,6.87,6.87,100.00,902574,32,19940,-59
2020-09-28 22:08:21,6.86,6.86,6.86,100.00,901832,32,20003,-59
2020-09-28 22:09:13,6.82,6.82,6.82,100.00,903960,32,19950,-59
2020-09-28 22:10:04,6.84,6.84,6.84,100.00,904998,32,20360,-59
2020-09-28 22:10:55,6.81,6.81,6.81,100.00,902778,32,20293,-58
2020-09-28 22:11:47,6.80,6.80,6.80,100.00,902980,32,20003,-59
2020-09-28 22:12:37,6.79,6.79,6.79,100.00,906311,32,19935,-58
2020-09-28 22:13:28,6.78,6.78,6.78,100.00,906093,32,20252,-60
2020-09-28 22:14:19,6.79,6.79,6.79,100.00,904909,32,20030,-57
2020-09-28 22:15:09,6.78,6.78,6.78,100.00,906091,32,20308,-58
2020-09-28 22:16:00,6.80,6.80,6.80,100.00,906142,32,19944,-59
2020-09-28 22:16:51,6.81,6.81,6.81,100.00,908176,32,19935,-59
2020-09-28 22:17:44,6.82,6.82,6.82,100.00,902970,32,19990,-57
2020-09-28 22:18:36,6.82,6.82,6.82,100.00,898830,33,19970,-60
2020-09-28 22:19:27,6.83,6.83,6.83,100.00,898613,32,19957,-58
2020-09-28 22:20:20,6.82,6.82,6.82,100.00,903045,32,20058,-57
2020-09-28 22:21:11,6.83,6.83,6.83,100.00,906204,32,20364,-60
2020-09-28 22:22:01,6.84,6.84,6.84,100.00,901806,32,20013,-58
2020-09-28 22:22:52,6.83,6.83,6.83,100.00,902925,32,19940,-61
2020-09-28 22:23:45,6.83,6.83,6.83,100.00,905063,32,19935,-61
2020-09-28 22:24:37,6.85,6.85,6.85,100.00,904983,32,19973,-61
2020-09-28 22:25:27,6.84,6.84,6.84,100.00,902692,32,19986,-59
2020-09-28 22:26:18,6.83,6.83,6.83,100.00,906083,32,19994,-59
2020-09-28 22:27:08,6.83,6.83,6.83,100.00,905825,32,19947,-61
2020-09-28 22:27:59,6.84,6.84,6.84,100.00,908136,32,19942,-61
2020-09-28 22:28:51,6.84,6.84,6.84,100.00,905985,32,19939,-61
2020-09-28 22:29:41,6.85,6.85,6.85,100.00,904854,32,19959,-59
2020-09-28 22:30:32,6.85,6.85,6.85,100.00,903001,32,19977,-61
2020-09-28 22:31:23,6.85,6.85,6.85,100.00,901775,32,19962,-62
2020-09-28 22:32:14,6.85,6.85,6.85,100.00,901100,32,19978,-62
2020-09-28 22:33:05,6.85,6.85,6.85,100.00,901655,32,19940,-59
2020-09-28 22:33:55,6.85,6.85,6.85,100.00,900866,32,20321,-61
2020-09-28 22:34:46,6.85,6.85,6.85,100.00,898711,33,20047,-61
2020-09-28 22:35:36,6.85,6.85,6.85,100.00,899766,32,19979,-59
2020-09-28 22:36:27,6.84,6.84,6.84,100.00,900912,32,19995,-59
2020-09-28 22:37:18,6.83,6.83,6.83,100.00,902632,32,19950,-62
2020-09-28 22:38:08,6.84,6.84,6.84,100.00,906113,32,19935,-60
2020-09-28 22:38:59,6.83,6.83,6.83,100.00,904956,32,19940,-61
2020-09-28 22:39:49,6.81,6.81,6.81,100.00,905919,32,19943,-61
2020-09-28 22:40:40,6.81,6.81,6.81,100.00,902449,32,19939,-61
2020-09-28 22:41:31,6.81,6.81,6.81,100.00,901717,32,19978,-61
2020-09-28 22:42:22,6.80,6.80,6.80,100.00,900874,32,20321,-59
2020-09-28 22:43:13,6.78,6.78,6.78,100.00,902704,32,19970,-59
2020-09-28 22:44:03,6.79,6.79,6.79,100.00,902835,32,19935,-58
2020-09-28 22:45:56,6.78,6.78,6.78,100.00,906993,32,20308,-59
2020-09-28 22:46:46,6.78,6.78,6.78,100.00,901728,32,19962,-59
2020-09-28 22:47:37,6.78,6.78,6.78,100.00,903822,32,19956,-59
2020-09-28 22:48:28,6.75,6.75,6.75,100.00,902742,32,19961,-58
2020-09-28 22:49:18,6.74,6.74,6.74,100.00,905973,32,19939,-59
2020-09-28 22:50:09,6.71,6.71,6.71,100.00,906092,32,19949,-59
2020-09-28 22:51:03,6.71,6.71,6.71,100.00,904867,32,19993,-60
2020-09-28 22:51:54,6.70,6.70,6.70,100.00,906464,32,19976,-59
2020-09-28 22:52:46,6.69,6.69,6.69,100.00,906448,32,19953,-57
2020-09-28 22:53:36,6.68,6.68,6.68,100.00,901627,32,19978,-60
2020-09-28 22:54:27,6.66,6.66,6.66,100.00,902715,32,20325,-59
2020-09-28 22:55:18,6.66,6.66,6.66,100.00,899695,32,19955,-59
2020-09-28 22:56:08,6.63,6.63,6.63,100.00,902965,32,20063,-59
2020-09-28 22:56:59,6.62,6.62,6.62,100.00,907089,32,20010,-60
2020-09-28 22:57:49,6.60,6.60,6.60,100.00,907858,32,19971,-58
2020-09-28 22:58:40,6.60,6.60,6.60,100.00,907900,32,19934,-59
2020-09-28 22:59:32,6.57,6.57,6.57,100.00,902695,32,19948,-59
2020-09-28 23:00:22,6.56,6.56,6.56,100.00,901730,32,19962,-59
2020-09-28 23:01:14,6.57,6.57,6.57,100.00,904157,32,19935,-59
2020-09-28 23:02:05,6.54,6.54,6.54,100.00,909294,32,19959,-59
2020-09-28 23:02:57,6.53,6.53,6.53,100.00,907940,32,20351,-59
2020-09-28 23:03:48,6.51,6.51,6.51,100.00,907993,32,20420,-60
2020-09-28 23:04:39,6.48,6.48,6.48,100.00,906326,32,19951,-59
2020-09-28 23:05:30,6.48,6.48,6.48,100.00,907912,32,20239,-59
2020-09-28 23:06:21,6.46,6.46,6.46,100.00,902815,32,19940,-59
2020-09-28 23:07:12,6.45,6.45,6.45,100.00,901701,32,20034,-59
2020-09-28 23:08:03,6.43,6.43,6.43,100.00,902945,32,20318,-59
2020-09-28 23:08:53,6.41,6.41,6.41,100.00,904728,32,19947,-59
2020-09-28 23:09:44,6.39,6.39,6.39,100.00,905901,32,20269,-59
2020-09-28 23:10:35,6.36,6.36,6.36,100.00,906087,32,19991,-56
2020-09-28 23:11:26,6.34,6.34,6.34,100.00,907868,32,19935,-59
2020-09-28 23:12:17,6.34,6.34,6.34,100.00,905992,32,19935,-59
2020-09-28 23:13:08,6.31,6.31,6.31,100.00,907761,32,20317,-59
2020-09-28 23:13:58,6.29,6.29,6.29,100.00,907969,32,19935,-59
2020-09-28 23:14:49,6.28,6.28,6.28,100.00,902757,32,20302,-59
2020-09-28 23:15:41,6.24,6.24,6.24,100.00,904715,32,19947,-58
2020-09-28 23:16:31,6.27,6.27,6.27,100.00,906027,32,19991,-59
2020-09-28 23:17:22,6.24,6.24,6.24,100.00,909255,32,19935,-59
2020-09-28 23:18:13,6.20,6.20,6.20,100.00,904701,32,19947,-59
2020-09-28 23:19:03,6.18,6.18,6.18,100.00,904754,32,20277,-60
2020-09-28 23:19:54,6.15,6.15,6.15,100.00,902736,32,19947,-59
2020-09-28 23:20:45,6.12,6.12,6.12,100.00,904749,32,19977,-59
2020-09-28 23:21:35,6.09,6.09,6.09,100.00,903793,32,19965,-59
2020-09-28 23:22:26,6.08,6.08,6.08,100.00,906749,32,19938,-59
2020-09-28 23:23:18,6.06,6.06,6.06,100.00,905759,32,19950,-60
2020-09-28 23:24:08,6.04,6.04,6.04,100.00,902625,32,19951,-59
2020-09-28 23:24:58,6.00,6.00,6.00,100.00,898170,33,19951,-60
2020-09-28 23:25:49,5.98,5.98,5.98,100.00,900747,32,19953,-60
2020-09-28 23:26:40,5.95,5.95,5.95,100.00,900637,32,19939,-60
2020-09-28 23:27:32,5.94,5.94,5.94,100.00,904560,32,19939,-59
2020-09-28 23:28:22,5.94,5.94,5.94,100.00,901641,32,19943,-59
2020-09-28 23:29:13,5.92,5.92,5.92,100.00,898503,33,19948,-61
2020-09-28 23:30:04,5.90,5.90,5.90,100.00,897607,32,19951,-59
2020-09-28 23:30:55,5.88,5.88,5.88,100.00,903920,32,19943,-61
2020-09-28 23:31:45,5.87,5.87,5.87,100.00,909107,32,20022,-60
2020-09-28 23:32:37,5.84,5.84,5.84,100.00,904780,32,19967,-59
2020-09-28 23:33:27,5.80,5.80,5.80,100.00,904523,32,20338,-59
2020-09-28 23:34:18,5.76,5.76,5.76,100.00,902858,32,20396,-59
2020-09-28 23:35:09,5.73,5.73,5.73,100.00,901574,32,20366,-59
2020-09-28 23:36:00,5.71,5.71,5.71,100.00,903740,32,20336,-57
2020-09-28 23:36:50,5.67,5.67,5.67,100.00,904642,32,19947,-60
2020-09-28 23:37:41,5.65,5.65,5.65,100.00,904546,32,19939,-59
2020-09-28 23:38:33,5.63,5.63,5.63,100.00,900627,32,20039,-60
2020-09-28 23:39:23,5.63,5.63,5.63,100.00,901597,32,19990,-58
2020-09-28 23:40:14,5.64,5.64,5.64,100.00,904075,32,19935,-58
2020-09-28 23:41:04,5.61,5.61,5.61,100.00,902637,32,19940,-58
2020-09-28 23:41:56,5.60,5.60,5.60,100.00,904685,32,20291,-59
2020-09-28 23:42:49,5.56,5.56,5.56,100.00,899697,32,20290,-59
2020-09-28 23:43:40,5.55,5.55,5.55,100.00,902989,32,20295,-60
2020-09-28 23:44:30,5.53,5.53,5.53,100.00,906074,32,20306,-59
2020-09-28 23:45:21,5.53,5.53,5.53,100.00,902499,32,20295,-59
2020-09-28 23:46:12,5.52,5.52,5.52,100.00,901680,32,19956,-59
2020-09-28 23:47:06,5.52,5.52,5.52,100.00,900727,32,20275,-57
2020-09-28 23:47:56,5.51,5.51,5.51,100.00,906084,32,20451,-59
2020-09-28 23:48:47,5.49,5.49,5.49,100.00,906164,32,19943,-59
2020-09-28 23:49:38,5.53,5.53,5.53,100.00,904541,32,19935,-59
2020-09-28 23:50:28,5.53,5.53,5.53,100.00,905354,32,19939,-59
2020-09-28 23:51:19,5.57,5.57,5.57,100.00,904109,32,19959,-59
2020-09-28 23:52:10,5.57,5.57,5.57,100.00,901696,32,20305,-58
2020-09-28 23:53:01,5.58,5.58,5.58,100.00,903798,32,19958,-59
2020-09-28 23:53:51,5.59,5.59,5.59,100.00,901554,32,19973,-59
2020-09-28 23:54:42,5.61,5.61,5.61,100.00,902807,32,19952,-58
2020-09-28 23:55:34,5.63,5.63,5.63,100.00,903659,32,20294,-59
2020-09-28 23:56:26,5.65,5.65,5.65,100.00,907819,32,19960,-60
2020-09-28 23:57:17,5.68,5.68,5.68,100.00,906071,32,20239,-59
2020-09-28 23:58:08,5.70,5.70,5.70,100.00,901197,33,19939,-59
2020-09-28 23:58:58,5.72,5.72,5.72,100.00,899562,32,19989,-59
2020-09-28 23:59:49,5.75,5.75,5.75,100.00,899584,32,19954,-60