2020-09-28 00:00:06,4.46,4.46,4.46,100.00,907794,32,19991,-71
2020-09-28 00:00:56,4.43,4.43,4.43,100.00,906683,32,19950,-71
2020-09-28 00:01:47,4.41,4.41,4.41,100.00,907611,32,19962,-71
2020-09-28 00:02:37,4.37,4.37,4.37,100.00,908812,32,19994,-71
2020-09-28 00:03:28,4.37,4.37,4.37,100.00,910634,32,20017,-71
2020-09-28 00:04:18,4.35,4.35,4.35,100.00,904406,32,20337,-71
2020-09-28 00:05:09,4.35,4.35,4.35,100.00,902410,32,19940,-71
2020-09-28 00:06:00,4.33,4.33,4.33,100.00,904199,32,19959,-71
2020-09-28 00:06:50,4.32,4.32,4.32,100.00,905675,32,19939,-71
2020-09-28 00:07:41,4.32,4.32,4.32,100.00,904109,32,20220,-71
2020-09-28 00:08:32,4.32,4.32,4.32,100.00,905674,32,20308,-71
2020-09-28 00:09:22,4.31,4.31,4.31,100.00,904230,32,20290,-71
2020-09-28 00:10:13,4.28,4.28,4.28,100.00,906256,32,20422,-71
2020-09-28 00:11:04,4.26,4.26,4.26,100.00,904091,32,20273,-71
2020-09-28 00:11:54,4.26,4.26,4.26,100.00,899445,33,19941,-70
2020-09-28 00:12:45,4.23,4.23,4.23,100.00,900446,32,19970,-71
2020-09-28 00:13:36,4.22,4.22,4.22,100.00,903213,32,20015,-71
2020-09-28 00:14:26,4.22,4.22,4.22,100.00,905468,32,19993,-71
2020-09-28 00:15:17,4.23,4.23,4.23,100.00,905524,32,19954,-71
2020-09-28 00:16:08,4.28,4.28,4.28,100.00,905534,32,20377,-71
2020-09-28 00:16:58,4.29,4.29,4.29,100.00,908870,32,19939,-71
2020-09-28 00:17:49,4.29,4.29,4.29,100.00,910704,32,19938,-71
2020-09-28 00:18:40,4.28,4.28,4.28,100.00,905578,32,20309,-71
2020-09-28 00:19:30,4.29,4.29,4.29,100.00,907509,32,19955,-71
2020-09-28 00:20:21,4.28,4.28,4.28,100.00,907761,32,19935,-71
2020-09-28 00:21:12,4.26,4.26,4.26,100.00,904313,32,19959,-71
2020-09-28 00:22:02,4.23,4.23,4.23,100.00,901418,33,20326,-71
2020-09-28 00:22:53,4.22,4.22,4.22,100.00,903507,32,19959,-71
2020-09-28 00:23:44,4.19,4.19,4.19,100.00,904505,32,20357,-71
2020-09-28 00:24:35,4.18,4.18,4.18,100.00,904549,32,19950,-71
2020-09-28 00:25:26,4.16,4.16,4.16,100.00,905713,32,19951,-71
2020-09-28 00:26:16,4.15,4.15,4.15,100.00,909912,32,20329,-71
2020-09-28 00:27:07,4.14,4.14,4.14,100.00,910347,32,19957,-71
2020-09-28 00:27:57,4.12,4.12,4.12,100.00,904487,32,20344,-71
2020-09-28 00:28:48,4.12,4.12,4.12,100.00,905674,32,19936,-71
2020-09-28 00:29:39,4.11,4.11,4.11,100.00,906291,32,19947,-71
2020-09-28 00:30:29,4.11,4.11,4.11,100.00,902903,32,19947,-71
2020-09-28 00:31:20,4.08,4.08,4.08,100.00,903088,32,20315,-72
2020-09-28 00:32:14,4.08,4.08,4.08,100.00,904511,32,19944,-71
2020-09-28 00:33:04,4.07,4.07,4.07,100.00,902454,32,19990,-72
2020-09-28 00:33:55,4.04,4.04,4.04,100.00,904221,32,20334,-72
2020-09-28 00:34:45,4.03,4.03,4.03,100.00,902430,32,19963,-71
2020-09-28 00:35:36,4.02,4.02,4.02,100.00,902385,32,19993,-72
2020-09-28 00:36:27,4.01,4.01,4.01,100.00,902633,32,19936,-72
2020-09-28 00:37:18,3.99,3.99,3.99,100.00,903498,32,19974,-71
2020-09-28 00:38:08,3.97,3.97,3.97,100.00,904402,32,19938,-70
2020-09-28 00:38:59,3.98,3.98,3.98,100.00,905618,32,19954,-70
2020-09-28 00:39:49,3.97,3.97,3.97,100.00,904076,32,19955,-70
2020-09-28 00:40:40,3.95,3.95,3.95,100.00,902453,32,19950,-70
2020-09-28 00:41:31,3.95,3.95,3.95,100.00,902425,32,19964,-70
2020-09-28 00:42:22,3.93,3.93,3.93,100.00,902958,32,19940,-72
2020-09-28 00:43:12,3.93,3.93,3.93,100.00,906161,32,20002,-72
2020-09-28 00:44:03,3.93,3.93,3.93,100.00,905300,32,20298,-72
2020-09-28 00:44:53,3.90,3.90,3.90,100.00,902459,32,19977,-70
2020-09-28 00:45:44,3.91,3.91,3.91,100.00,905411,32,19974,-70
2020-09-28 00:46:35,3.90,3.90,3.90,100.00,902368,32,20021,-72
2020-09-28 00:47:27,3.90,3.90,3.90,100.00,906298,32,19999,-71
2020-09-28 00:48:17,3.93,3.93,3.93,100.00,904309,32,19951,-70
2020-09-28 00:49:08,3.96,3.96,3.96,100.00,901877,32,19943,-70
2020-09-28 00:49:58,3.95,3.95,3.95,100.00,900047,33,19943,-71
2020-09-28 00:50:49,3.94,3.94,3.94,100.00,904107,32,19939,-70
2020-09-28 00:51:40,3.91,3.91,3.91,100.00,903057,32,20299,-70
2020-09-28 00:52:30,3.92,3.92,3.92,100.00,902709,32,19951,-70
2020-09-28 00:53:21,3.94,3.94,3.94,100.00,902862,32,19939,-70
2020-09-28 00:54:11,3.93,3.93,3.93,100.00,902677,32,19977,-70
2020-09-28 00:55:02,3.93,3.93,3.93,100.00,907132,32,19955,-70
2020-09-28 00:55:54,3.94,3.94,3.94,100.00,904718,32,20003,-71
2020-09-28 00:56:45,3.95,3.95,3.95,100.00,902342,33,19947,-72
2020-09-28 00:57:36,3.93,3.93,3.93,100.00,905112,32,20027,-72
2020-09-28 00:58:26,3.90,3.90,3.90,100.00,903844,32,19955,-72
2020-09-28 00:59:17,3.90,3.90,3.90,100.00,903641,32,19956,-72
2020-09-28 01:00:08,3.89,3.89,3.89,100.00,906924,32,19980,-72
2020-09-28 01:00:59,3.90,3.90,3.90,100.00,904879,32,19951,-72
2020-09-28 01:01:49,3.88,3.88,3.88,100.00,902470,32,19954,-72
2020-09-28 01:02:40,3.87,3.87,3.87,100.00,902094,32,19968,-72
2020-09-28 01:03:31,3.83,3.83,3.83,100.00,903754,32,20035,-72
2020-09-28 01:04:21,3.82,3.82,3.82,100.00,904878,32,19939,-72
2020-09-28 01:05:13,3.83,3.83,3.83,100.00,906803,32,19973,-72
2020-09-28 01:06:04,3.82,3.82,3.82,100.00,904082,32,19967,-72
2020-09-28 01:06:55,3.81,3.81,3.81,100.00,900805,32,19986,-72
2020-09-28 01:07:46,3.82,3.82,3.82,100.00,905208,32,19973,-71
2020-09-28 01:08:38,3.81,3.81,3.81,100.00,909975,32,19970,-71
2020-09-28 01:09:28,3.79,3.79,3.79,100.00,908790,32,19952,-71
2020-09-28 01:10:20,3.78,3.78,3.78,100.00,905437,32,19944,-71
2020-09-28 01:11:11,3.77,3.77,3.77,100.00,903810,32,19963,-72
2020-09-28 01:12:01,3.77,3.77,3.77,100.00,903862,32,19974,-72
2020-09-28 01:12:52,3.75,3.75,3.75,100.00,904464,32,19951,-72
2020-09-28 01:13:43,3.72,3.72,3.72,100.00,904871,32,19987,-72
2020-09-28 01:14:33,3.70,3.70,3.70,100.00,902639,32,20022,-72
2020-09-28 01:15:24,3.67,3.67,3.67,100.00,901017,32,20087,-71
2020-09-28 01:16:14,3.66,3.66,3.66,100.00,906309,32,20314,-71
2020-09-28 01:17:05,3.63,3.63,3.63,100.00,905691,32,19939,-71
2020-09-28 01:17:55,3.60,3.60,3.60,100.00,902367,32,19959,-71
2020-09-28 01:18:46,3.57,3.57,3.57,100.00,903561,32,19948,-71
2020-09-28 01:19:37,3.55,3.55,3.55,100.00,904938,32,19974,-71
2020-09-28 01:20:27,3.54,3.54,3.54,100.00,905522,32,19970,-72
2020-09-28 01:21:18,3.48,3.48,3.48,100.00,906669,32,20045,-72
2020-09-28 01:22:09,3.46,3.46,3.46,100.00,905769,32,19935,-72
2020-09-28 01:23:00,3.44,3.44,3.44,100.00,904790,32,20309,-72
2020-09-28 01:23:50,3.46,3.46,3.46,100.00,904673,32,19944,-72
2020-09-28 01:24:41,3.40,3.40,3.40,100.00,906063,32,19983,-71
2020-09-28 01:25:31,3.38,3.38,3.38,100.00,901412,32,19979,-71
2020-09-28 01:26:22,3.33,3.33,3.33,100.00,903870,32,19947,-72
2020-09-28 01:27:13,3.31,3.31,3.31,100.00,901826,32,19992,-72
2020-09-28 01:28:04,3.29,3.29,3.29,100.00,903810,32,19985,-72
2020-09-28 01:28:55,3.29,3.29,3.29,100.00,907086,32,19954,-72
2020-09-28 01:29:45,3.29,3.29,3.29,100.00,905476,32,20349,-72
2020-09-28 01:30:36,3.28,3.28,3.28,100.00,904731,32,20006,-72
2020-09-28 01:31:26,3.26,3.26,3.26,100.00,901583,32,19968,-72
2020-09-28 01:32:17,3.23,3.23,3.23,100.00,902626,32,19986,-72
2020-09-28 01:33:08,3.19,3.19,3.19,100.00,904573,32,20001,-71
2020-09-28 01:33:59,3.17,3.17,3.17,100.00,908888,32,20480,-72
2020-09-28 01:34:49,3.16,3.16,3.16,100.00,906653,32,19939,-72
2020-09-28 01:35:40,3.15,3.15,3.15,100.00,910202,32,19958,-71
2020-09-28 01:36:31,3.13,3.13,3.13,100.00,906966,32,19949,-72
2020-09-28 01:37:21,3.13,3.13,3.13,100.00,905416,32,20020,-72
2020-09-28 01:38:12,3.11,3.11,3.11,100.00,905942,32,19957,-72
2020-09-28 01:39:02,3.11,3.11,3.11,100.00,906548,32,19938,-72
2020-09-28 01:39:53,3.09,3.09,3.09,100.00,902727,32,19987,-72
2020-09-28 01:40:44,3.09,3.09,3.09,100.00,902846,32,19940,-72
2020-09-28 01:41:34,3.12,3.12,3.12,100.00,901779,32,20343,-72
2020-09-28 01:42:25,3.11,3.11,3.11,100.00,902803,32,19947,-72
2020-09-28 01:43:16,3.12,3.12,3.12,100.00,904806,32,20005,-71
2020-09-28 01:44:06,3.11,3.11,3.11,100.00,905929,32,19995,-71
2020-09-28 01:44:57,3.09,3.09,3.09,100.00,906274,32,19993,-71
2020-09-28 01:45:48,3.07,3.07,3.07,100.00,909778,32,19958,-71
2020-09-28 01:46:38,3.04,3.04,3.04,100.00,908413,32,19950,-71
2020-09-28 01:47:29,3.02,3.02,3.02,100.00,906938,32,20022,-71
2020-09-28 01:48:19,3.00,3.00,3.00,100.00,903551,32,19940,-71
2020-09-28 01:49:10,2.98,2.98,2.98,100.00,903757,32,20274,-71
2020-09-28 01:50:00,2.96,2.96,2.96,100.00,901865,32,19948,-71
2020-09-28 01:50:51,2.96,2.96,2.96,100.00,903458,32,19947,-71
2020-09-28 01:51:42,2.99,2.99,2.99,100.00,907122,32,20267,-71
2020-09-28 01:52:32,2.97,2.97,2.97,100.00,905460,32,19969,-71
2020-09-28 01:53:23,2.98,2.98,2.98,100.00,903581,32,19952,-71
2020-09-28 01:54:14,2.98,2.98,2.98,100.00,906970,32,19935,-71
2020-09-28 01:55:04,3.00,3.00,3.00,100.00,908028,32,20020,-71
2020-09-28 01:55:55,2.98,2.98,2.98,100.00,905978,32,19939,-71
2020-09-28 01:56:46,3.01,3.01,3.01,100.00,905985,32,19935,-71
2020-09-28 01:57:37,3.02,3.02,3.02,100.00,907888,32,20349,-71
2020-09-28 01:58:29,2.97,2.97,2.97,100.00,912567,32,19990,-71
2020-09-28 01:59:19,2.94,2.94,2.94,100.00,911585,32,19957,-71
2020-09-28 02:00:10,2.92,2.92,2.92,100.00,905350,32,19955,-71
2020-09-28 02:01:00,2.86,2.86,2.86,100.00,900413,33,19948,-71
2020-09-28 02:01:51,2.85,2.85,2.85,100.00,898450,33,20004,-71
2020-09-28 02:02:42,2.84,2.84,2.84,100.00,898101,32,20271,-71
2020-09-28 02:03:32,2.83,2.83,2.83,100.00,901208,32,19958,-71
2020-09-28 02:04:23,2.85,2.85,2.85,100.00,904737,32,19962,-71
2020-09-28 02:05:13,2.83,2.83,2.83,100.00,903694,32,19940,-72
2020-09-28 02:06:04,2.81,2.81,2.81,100.00,900779,32,19959,-71
2020-09-28 02:06:55,2.80,2.80,2.80,100.00,900686,32,19948,-71
2020-09-28 02:07:46,2.78,2.78,2.78,100.00,898672,32,19988,-71
2020-09-28 02:08:37,2.77,2.77,2.77,100.00,903961,32,19947,-71
2020-09-28 02:09:28,2.77,2.77,2.77,100.00,904931,32,19944,-71
2020-09-28 02:10:18,2.77,2.77,2.77,100.00,906877,32,19939,-72
2020-09-28 02:11:10,2.75,2.75,2.75,100.00,906587,32,19939,-71
2020-09-28 02:12:00,2.74,2.74,2.74,100.00,909185,32,19968,-71
2020-09-28 02:12:51,2.70,2.70,2.70,100.00,906668,32,19955,-71
2020-09-28 02:13:42,2.67,2.67,2.67,100.00,908878,32,19943,-71
2020-09-28 02:14:32,2.68,2.68,2.68,100.00,905352,32,19943,-72
2020-09-28 02:15:23,2.69,2.69,2.69,100.00,904634,32,20008,-72
2020-09-28 02:16:14,2.66,2.66,2.66,100.00,907077,32,19939,-71
2020-09-28 02:17:04,2.65,2.65,2.65,100.00,906754,32,19943,-71
2020-09-28 02:17:55,2.66,2.66,2.66,100.00,909917,32,19980,-71
2020-09-28 02:18:46,2.63,2.63,2.63,100.00,913080,32,19950,-71
2020-09-28 02:19:36,2.63,2.63,2.63,100.00,911745,32,19945,-71
2020-09-28 02:20:27,2.60,2.60,2.60,100.00,911915,32,19950,-71
2020-09-28 02:21:18,2.61,2.61,2.61,100.00,912872,32,19946,-71
2020-09-28 02:22:08,2.61,2.61,2.61,100.00,908655,32,20013,-72
2020-09-28 02:22:59,2.60,2.60,2.60,100.00,905614,32,19959,-72
2020-09-28 02:23:50,2.59,2.59,2.59,100.00,902699,32,20336,-72
2020-09-28 02:24:41,2.59,2.59,2.59,100.00,901800,32,20018,-72
2020-09-28 02:25:32,2.61,2.61,2.61,100.00,901782,32,20070,-71
2020-09-28 02:26:23,2.59,2.59,2.59,100.00,903674,32,19940,-71
2020-09-28 02:27:13,2.57,2.57,2.57,100.00,904587,32,20275,-71
2020-09-28 02:28:04,2.54,2.54,2.54,100.00,907004,32,19943,-71
2020-09-28 02:28:55,2.55,2.55,2.55,100.00,906788,32,19939,-71
2020-09-28 02:29:46,2.53,2.53,2.53,100.00,903665,32,19939,-71
2020-09-28 02:30:36,2.52,2.52,2.52,100.00,903607,32,20342,-71
2020-09-28 02:31:27,2.52,2.52,2.52,100.00,901434,32,19939,-71
2020-09-28 02:32:18,2.50,2.50,2.50,100.00,903451,32,20298,-71
2020-09-28 02:33:08,2.48,2.48,2.48,100.00,903505,32,19986,-71
2020-09-28 02:33:59,2.49,2.49,2.49,100.00,905620,32,20337,-71
2020-09-28 02:34:50,2.51,2.51,2.51,100.00,903650,32,19951,-72
2020-09-28 02:35:40,2.47,2.47,2.47,100.00,903480,32,19970,-72
2020-09-28 02:36:31,2.48,2.48,2.48,100.00,903523,32,19977,-71
2020-09-28 02:37:24,2.47,2.47,2.47,100.00,903207,32,20264,-71
2020-09-28 02:38:14,2.45,2.45,2.45,100.00,906986,32,19951,-71
2020-09-28 02:39:05,2.45,2.45,2.45,100.00,902605,32,19966,-71
2020-09-28 02:39:56,2.44,2.44,2.44,100.00,901397,32,19985,-71
2020-09-28 02:40:46,2.43,2.43,2.43,100.00,903461,32,19971,-72
2020-09-28 02:41:37,2.42,2.42,2.42,100.00,903497,32,20240,-71
2020-09-28 02:42:27,2.41,2.41,2.41,100.00,903684,32,20070,-71
2020-09-28 02:43:18,2.43,2.43,2.43,100.00,900374,32,19967,-72
2020-09-28 02:44:09,2.42,2.42,2.42,100.00,901566,32,19954,-72
2020-09-28 02:45:00,2.42,2.42,2.42,100.00,901174,32,19998,-71
2020-09-28 02:45:51,2.42,2.42,2.42,100.00,903559,32,19940,-72
2020-09-28 02:46:41,2.41,2.41,2.41,100.00,902580,32,19935,-71
2020-09-28 02:47:32,2.41,2.41,2.41,100.00,902434,32,20009,-71
2020-09-28 02:48:23,2.40,2.40,2.40,100.00,904890,32,19948,-71
2020-09-28 02:49:13,2.37,2.37,2.37,100.00,904037,32,19977,-72
2020-09-28 02:50:04,2.39,2.39,2.39,100.00,902287,32,20278,-71
2020-09-28 02:50:55,2.37,2.37,2.37,100.00,900473,32,19940,-72
2020-09-28 02:51:46,2.34,2.34,2.34,100.00,903583,32,20033,-71
2020-09-28 02:52:36,2.34,2.34,2.34,100.00,904646,32,19955,-72
2020-09-28 02:53:28,2.32,2.32,2.32,100.00,902960,32,20396,-71
2020-09-28 02:54:18,2.33,2.33,2.33,100.00,906842,32,19954,-71
2020-09-28 02:55:09,2.33,2.33,2.33,100.00,906636,32,19939,-71
2020-09-28 02:55:59,2.32,2.32,2.32,100.00,903195,32,19955,-71
2020-09-28 02:56:50,2.33,2.33,2.33,100.00,902962,32,19940,-71
2020-09-28 02:57:41,2.32,2.32,2.32,100.00,903314,32,19977,-71
2020-09-28 02:58:33,2.32,2.32,2.32,100.00,901024,32,20020,-72
2020-09-28 02:59:24,2.33,2.33,2.33,100.00,900247,32,20363,-71
2020-09-28 03:00:15,2.33,2.33,2.33,100.00,898372,32,19995,-71
2020-09-28 03:01:05,2.34,2.34,2.34,100.00,901263,32,19970,-71
2020-09-28 03:01:56,2.33,2.33,2.33,100.00,903291,32,20227,-71
2020-09-28 03:02:46,2.31,2.31,2.31,100.00,899867,32,19964,-71
2020-09-28 03:03:37,2.32,2.32,2.32,100.00,897898,33,19971,-71
2020-09-28 03:04:28,2.33,2.33,2.33,100.00,898133,33,20331,-71
2020-09-28 03:05:18,2.32,2.32,2.32,100.00,901203,32,19982,-71
2020-09-28 03:06:09,2.30,2.30,2.30,100.00,904458,32,20372,-71
2020-09-28 03:06:59,2.31,2.31,2.31,100.00,902335,32,19939,-71
2020-09-28 03:07:50,2.31,2.31,2.31,100.00,904553,32,19936,-71
2020-09-28 03:08:42,2.31,2.31,2.31,100.00,904663,32,19947,-71
2020-09-28 03:09:32,2.32,2.32,2.32,100.00,905152,32,19943,-71
2020-09-28 03:10:23,2.32,2.32,2.32,100.00,905418,32,20195,-71
2020-09-28 03:11:13,2.32,2.32,2.32,100.00,904170,32,19977,-71
2020-09-28 03:12:04,2.31,2.31,2.31,100.00,905028,32,19954,-71
2020-09-28 03:12:55,2.30,2.30,2.30,100.00,903235,32,19951,-71
2020-09-28 03:13:45,2.31,2.31,2.31,100.00,901105,32,19940,-71
2020-09-28 03:14:36,2.31,2.31,2.31,100.00,903467,32,19939,-71
2020-09-28 03:15:26,2.32,2.32,2.32,100.00,904504,32,20350,-71
2020-09-28 03:16:17,2.32,2.32,2.32,100.00,905486,32,19950,-71
2020-09-28 03:17:08,2.34,2.34,2.34,100.00,906204,32,19954,-71
2020-09-28 03:17:58,2.34,2.34,2.34,100.00,906707,32,20293,-71
2020-09-28 03:18:49,2.33,2.33,2.33,100.00,903432,32,20023,-71
2020-09-28 03:19:40,2.30,2.30,2.30,100.00,906115,32,19943,-70
2020-09-28 03:20:30,2.31,2.31,2.31,100.00,910708,32,19946,-71
2020-09-28 03:21:21,2.31,2.31,2.31,100.00,908358,32,20328,-71
2020-09-28 03:22:11,2.32,2.32,2.32,100.00,905510,32,19935,-71
2020-09-28 03:23:02,2.33,2.33,2.33,100.00,904155,32,19959,-71
2020-09-28 03:23:52,2.32,2.32,2.32,100.00,903234,32,19947,-71
2020-09-28 03:24:43,2.33,2.33,2.33,100.00,900444,32,19940,-71
2020-09-28 03:25:34,2.34,2.34,2.34,100.00,898282,32,19948,-71
2020-09-28 03:26:24,2.37,2.37,2.37,100.00,898243,33,19952,-71
2020-09-28 03:27:15,2.37,2.37,2.37,100.00,898487,32,19955,-71
2020-09-28 03:28:06,2.34,2.34,2.34,100.00,898349,32,19952,-71
2020-09-28 03:28:56,2.36,2.36,2.36,100.00,898072,33,19943,-71
2020-09-28 03:29:47,2.35,2.35,2.35,100.00,898317,32,19940,-71
2020-09-28 03:30:37,2.34,2.34,2.34,100.00,897865,33,19952,-71
2020-09-28 03:31:28,2.34,2.34,2.34,100.00,904610,32,19986,-71
2020-09-28 03:32:19,2.38,2.38,2.38,100.00,906644,32,19943,-71
2020-09-28 03:33:09,2.38,2.38,2.38,100.00,906215,32,19939,-71
2020-09-28 03:34:00,2.36,2.36,2.36,100.00,905598,32,20359,-71
2020-09-28 03:34:51,2.36,2.36,2.36,100.00,904121,32,20321,-71
2020-09-28 03:35:41,2.37,2.37,2.37,100.00,908613,32,19996,-71
2020-09-28 03:36:32,2.35,2.35,2.35,100.00,907679,32,19997,-71
2020-09-28 03:37:24,2.35,2.35,2.35,100.00,911415,32,20338,-71
2020-09-28 03:38:14,2.34,2.34,2.34,100.00,905039,32,20302,-71
2020-09-28 03:39:05,2.34,2.34,2.34,100.00,906646,32,20265,-71
2020-09-28 03:39:55,2.35,2.35,2.35,100.00,906708,32,20305,-71
2020-09-28 03:40:46,2.33,2.33,2.33,100.00,908654,32,19977,-71
2020-09-28 03:41:37,2.34,2.34,2.34,100.00,907814,32,19955,-70
2020-09-28 03:42:27,2.38,2.38,2.38,100.00,908368,32,19936,-70
2020-09-28 03:43:18,2.36,2.36,2.36,100.00,905408,32,20005,-71
2020-09-28 03:44:10,2.34,2.34,2.34,100.00,906412,32,19939,-71
2020-09-28 03:45:01,2.33,2.33,2.33,100.00,908601,32,20347,-71
2020-09-28 03:45:52,2.32,2.32,2.32,100.00,905916,32,19943,-71
2020-09-28 03:46:43,2.31,2.31,2.31,100.00,907845,32,19939,-71
2020-09-28 03:47:33,2.32,2.32,2.32,100.00,906372,32,20343,-71
2020-09-28 03:48:24,2.30,2.30,2.30,100.00,905614,32,19939,-71
2020-09-28 03:49:18,2.29,2.29,2.29,100.00,903540,32,19943,-71
2020-09-28 03:50:11,2.28,2.28,2.28,100.00,900910,33,19943,-72
2020-09-28 03:51:02,2.29,2.29,2.29,100.00,901211,33,19940,-71
2020-09-28 03:51:52,2.28,2.28,2.28,100.00,900704,33,20015,-71
2020-09-28 03:52:43,2.26,2.26,2.26,100.00,901427,32,20011,-71
2020-09-28 03:53:33,2.27,2.27,2.27,100.00,900070,33,20346,-71
2020-09-28 03:54:24,2.25,2.25,2.25,100.00,901151,33,19944,-71
2020-09-28 03:55:15,2.25,2.25,2.25,100.00,905082,32,19940,-71
2020-09-28 03:56:06,2.27,2.27,2.27,100.00,903597,32,19955,-71
2020-09-28 03:56:56,2.30,2.30,2.30,100.00,905842,32,19979,-71
2020-09-28 03:57:47,2.31,2.31,2.31,100.00,904351,32,19952,-71
2020-09-28 03:58:38,2.31,2.31,2.31,100.00,908793,32,20026,-71
2020-09-28 03:59:28,2.31,2.31,2.31,100.00,905529,32,20026,-71
2020-09-28 04:00:19,2.30,2.30,2.30,100.00,906320,32,19970,-72
2020-09-28 04:01:09,2.29,2.29,2.29,100.00,905606,32,20003,-71
2020-09-28 04:02:01,2.30,2.30,2.30,100.00,902716,33,19951,-71
2020-09-28 04:02:51,2.31,2.31,2.31,100.00,905094,32,19936,-71
2020-09-28 04:03:42,2.31,2.31,2.31,100.00,908634,32,19939,-71
2020-09-28 04:04:41,2.29,2.29,2.29,100.00,908837,32,19961,-71
2020-09-28 04:05:37,2.28,2.28,2.28,100.00,907621,32,19995,-71
2020-09-28 04:06:28,2.26,2.26,2.26,100.00,905733,32,19943,-71
2020-09-28 04:07:22,2.26,2.26,2.26,100.00,901016,33,19959,-71
2020-09-28 04:08:12,2.25,2.25,2.25,100.00,900993,33,19940,-71
2020-09-28 04:09:03,2.24,2.24,2.24,100.00,901006,33,19954,-71
2020-09-28 04:09:54,2.23,2.23,2.23,100.00,900276,33,19954,-71
2020-09-28 04:10:44,2.23,2.23,2.23,100.00,900642,33,19940,-71
2020-09-28 04:11:35,2.23,2.23,2.23,100.00,903554,32,19975,-71
2020-09-28 04:12:26,2.24,2.24,2.24,100.00,906949,32,19950,-71
2020-09-28 04:13:18,2.24,2.24,2.24,100.00,909032,32,19943,-71
2020-09-28 04:14:10,2.28,2.28,2.28,100.00,909145,32,20312,-71
2020-09-28 04:15:07,2.28,2.28,2.28,100.00,905533,32,19993,-72
2020-09-28 04:15:59,2.35,2.35,2.35,100.00,907775,32,20323,-71
2020-09-28 04:16:49,2.33,2.33,2.33,100.00,906078,32,19954,-71
2020-09-28 04:17:40,2.33,2.33,2.33,100.00,900599,33,19944,-71
2020-09-28 04:18:30,2.37,2.37,2.37,100.00,900037,33,19990,-71
2020-09-28 04:19:31,2.41,2.41,2.41,100.00,903961,32,19947,-70
2020-09-28 04:20:23,2.41,2.41,2.41,100.00,910435,32,19988,-72
2020-09-28 04:21:14,2.40,2.40,2.40,100.00,905413,32,19951,-71
2020-09-28 04:21:54,2.39,2.39,2.39,100.00,899795,33,19984,-71
2020-09-28 04:22:44,2.38,2.38,2.38,100.00,896829,33,19940,-72
2020-09-28 04:23:35,2.38,2.38,2.38,100.00,896543,33,20315,-71
2020-09-28 04:24:33,2.37,2.37,2.37,100.00,897828,33,19940,-71
2020-09-28 04:25:24,2.34,2.34,2.34,100.00,896955,33,19951,-72
2020-09-28 04:26:14,2.35,2.35,2.35,100.00,900205,33,19944,-72
2020-09-28 04:27:05,2.36,2.36,2.36,100.00,904807,32,19939,-72
2020-09-28 04:27:56,2.36,2.36,2.36,100.00,906908,32,20078,-71
2020-09-28 04:28:47,2.35,2.35,2.35,100.00,906010,32,20332,-72
2020-09-28 04:29:38,2.36,2.36,2.36,100.00,904034,32,19946,-72
2020-09-28 04:30:28,2.36,2.36,2.36,100.00,906517,32,19939,-72
2020-09-28 04:31:20,2.40,2.40,2.40,100.00,905881,32,20000,-71
2020-09-28 04:32:11,2.40,2.40,2.40,100.00,904174,32,19964,-71
2020-09-28 04:33:01,2.43,2.43,2.43,100.00,907183,32,19943,-71
2020-09-28 04:33:52,2.44,2.44,2.44,100.00,904145,32,19939,-71
2020-09-28 04:34:44,2.43,2.43,2.43,100.00,903083,32,19944,-71
2020-09-28 04:35:24,2.42,2.42,2.42,100.00,905261,32,19943,-71
2020-09-28 04:36:16,2.43,2.43,2.43,100.00,906371,32,19958,-71
2020-09-28 04:37:06,2.41,2.41,2.41,100.00,905968,32,19973,-71
2020-09-28 04:37:57,2.42,2.42,2.42,100.00,907334,32,19987,-71
2020-09-28 04:38:47,2.41,2.41,2.41,100.00,903727,32,19947,-71
2020-09-28 04:39:38,2.42,2.42,2.42,100.00,906213,32,20009,-71
2020-09-28 04:40:29,2.41,2.41,2.41,100.00,906950,32,19939,-72
2020-09-28 04:41:21,2.41,2.41,2.41,100.00,902698,32,19943,-71
2020-09-28 04:42:12,2.46,2.46,2.46,100.00,901187,32,20345,-71
2020-09-28 04:43:02,2.44,2.44,2.44,100.00,905474,32,20011,-71
2020-09-28 04:43:54,2.43,2.43,2.43,100.00,904244,32,20342,-72
2020-09-28 04:44:45,2.42,2.42,2.42,100.00,906518,32,19940,-72
2020-09-28 04:45:39,2.41,2.41,2.41,100.00,902115,32,19969,-71
2020-09-28 04:46:30,2.41,2.41,2.41,100.00,903017,32,19944,-71
2020-09-28 04:47:20,2.40,2.40,2.40,100.00,901029,33,19940,-72
2020-09-28 04:47:59,2.38,2.38,2.38,100.00,904340,32,19952,-72
2020-09-28 04:48:49,2.36,2.36,2.36,100.00,899732,33,19955,-71
2020-09-28 04:49:29,2.35,2.35,2.35,100.00,902570,33,19943,-71
2020-09-28 04:50:21,2.34,2.34,2.34,100.00,900516,33,19944,-71
2020-09-28 04:51:12,2.33,2.33,2.33,100.00,897072,33,19979,-71
2020-09-28 04:52:04,2.33,2.33,2.33,100.00,903781,32,19940,-71
2020-09-28 04:52:55,2.34,2.34,2.34,100.00,902542,32,19977,-71
2020-09-28 04:53:45,2.33,2.33,2.33,100.00,898272,33,20357,-71
2020-09-28 04:54:36,2.33,2.33,2.33,100.00,898858,33,19940,-71
2020-09-28 04:55:27,2.29,2.29,2.29,100.00,903528,32,19944,-71
2020-09-28 04:56:26,2.29,2.29,2.29,100.00,903931,32,19943,-71
2020-09-28 04:57:06,2.29,2.29,2.29,100.00,906112,32,19984,-71
2020-09-28 04:57:57,2.28,2.28,2.28,100.00,904007,32,19954,-70
2020-09-28 04:58:47,2.27,2.27,2.27,100.00,902864,32,19951,-71
2020-09-28 04:59:44,2.27,2.27,2.27,100.00,906787,32,19965,-71
2020-09-28 05:00:35,2.26,2.26,2.26,100.00,907656,32,19974,-71
2020-09-28 05:01:25,2.24,2.24,2.24,100.00,902738,32,19970,-71
2020-09-28 05:02:05,2.23,2.23,2.23,100.00,904085,32,19987,-71
2020-09-28 05:02:55,2.23,2.23,2.23,100.00,905009,32,19944,-70
2020-09-28 05:03:47,2.24,2.24,2.24,100.00,909342,32,20376,-70
2020-09-28 05:04:38,2.25,2.25,2.25,100.00,904181,32,19955,-71
2020-09-28 05:05:28,2.23,2.23,2.23,100.00,905518,32,19951,-70
2020-09-28 05:06:19,2.24,2.24,2.24,100.00,907051,32,19970,-70
2020-09-28 05:07:09,2.23,2.23,2.23,100.00,908898,32,19981,-71
2020-09-28 05:08:00,2.23,2.23,2.23,100.00,909160,32,19957,-70
2020-09-28 05:08:51,2.24,2.24,2.24,100.00,909182,32,19977,-70
2020-09-28 05:09:46,2.24,2.24,2.24,100.00,909710,32,20245,-71
2020-09-28 05:10:17,2.25,2.25,2.25,100.00,905965,32,19942,-71
2020-09-28 05:11:09,2.26,2.26,2.26,100.00,906125,32,19966,-71
2020-09-28 05:11:59,2.25,2.25,2.25,100.00,906116,32,20332,-71
2020-09-28 05:12:50,2.24,2.24,2.24,100.00,908728,32,19989,-71
2020-09-28 05:13:48,2.25,2.25,2.25,100.00,906672,32,20342,-71
2020-09-28 05:14:39,2.26,2.26,2.26,100.00,905973,32,19943,-71
2020-09-28 05:15:18,2.26,2.26,2.26,100.00,904165,32,20432,-71
2020-09-28 05:16:09,2.26,2.26,2.26,100.00,899687,33,19978,-71
2020-09-28 05:16:59,2.27,2.27,2.27,100.00,899690,33,19944,-71
2020-09-28 05:17:51,2.26,2.26,2.26,100.00,898582,32,19992,-70
2020-09-28 05:18:44,2.25,2.25,2.25,100.00,904237,32,19948,-71
2020-09-28 05:19:38,2.24,2.24,2.24,100.00,905769,32,20294,-71
2020-09-28 05:20:19,2.25,2.25,2.25,100.00,905776,32,19939,-71
2020-09-28 05:21:09,2.26,2.26,2.26,100.00,899802,33,20014,-71
2020-09-28 05:22:00,2.25,2.25,2.25,100.00,899318,32,19940,-71
2020-09-28 05:22:51,2.25,2.25,2.25,100.00,903874,32,19963,-71
2020-09-28 05:23:41,2.25,2.25,2.25,100.00,903813,32,19954,-71
2020-09-28 05:24:32,2.27,2.27,2.27,100.00,905837,32,19973,-71
2020-09-28 05:25:23,2.29,2.29,2.29,100.00,904722,32,19955,-71
2020-09-28 05:26:19,2.29,2.29,2.29,100.00,905880,32,19947,-71
2020-09-28 05:27:10,2.30,2.30,2.30,100.00,904109,32,19951,-71
2020-09-28 05:28:01,2.31,2.31,2.31,100.00,901236,33,19959,-71
2020-09-28 05:28:51,2.33,2.33,2.33,100.00,900491,33,20349,-71
2020-09-28 05:29:42,2.34,2.34,2.34,100.00,904736,32,19966,-71
2020-09-28 05:30:34,2.36,2.36,2.36,100.00,906712,32,19993,-71
2020-09-28 05:31:24,2.35,2.35,2.35,100.00,908960,32,19939,-71
2020-09-28 05:32:15,2.38,2.38,2.38,100.00,906804,32,19939,-71
2020-09-28 05:33:06,2.39,2.39,2.39,100.00,902333,32,19946,-71
2020-09-28 05:33:56,2.40,2.40,2.40,100.00,900265,33,19951,-71
2020-09-28 05:34:47,2.42,2.42,2.42,100.00,905162,32,20082,-71
2020-09-28 05:35:38,2.40,2.40,2.40,100.00,908951,32,19945,-71
2020-09-28 05:36:32,2.37,2.37,2.37,100.00,909081,32,19949,-71
2020-09-28 05:37:23,2.35,2.35,2.35,100.00,908846,32,19978,-71
2020-09-28 05:38:14,2.37,2.37,2.37,100.00,907189,32,19939,-71
2020-09-28 05:39:04,2.36,2.36,2.36,100.00,908653,32,19943,-71
2020-09-28 05:39:55,2.36,2.36,2.36,100.00,902442,33,19987,-71
2020-09-28 05:40:35,2.36,2.36,2.36,100.00,901087,32,19982,-71
2020-09-28 05:41:27,2.37,2.37,2.37,100.00,899661,33,19963,-72
2020-09-28 05:42:24,2.37,2.37,2.37,100.00,906267,32,20227,-71
2020-09-28 05:43:15,2.38,2.38,2.38,100.00,904754,32,20059,-71
2020-09-28 05:44:06,2.39,2.39,2.39,100.00,904647,32,19970,-71
2020-09-28 05:44:56,2.40,2.40,2.40,100.00,904178,32,19939,-71
2020-09-28 05:45:47,2.40,2.40,2.40,100.00,900913,32,19944,-71
2020-09-28 05:46:41,2.43,2.43,2.43,100.00,900453,33,19971,-71
2020-09-28 05:47:32,2.45,2.45,2.45,100.00,904027,32,20078,-71
2020-09-28 05:48:23,2.48,2.48,2.48,100.00,902991,32,19944,-71
2020-09-28 05:49:13,2.48,2.48,2.48,100.00,904039,32,19948,-71
2020-09-28 05:50:04,2.50,2.50,2.50,100.00,903623,32,19940,-71
2020-09-28 05:50:55,2.53,2.53,2.53,100.00,903033,32,19950,-71
2020-09-28 05:51:47,2.55,2.55,2.55,100.00,898956,33,19944,-71
2020-09-28 05:52:28,2.57,2.57,2.57,100.00,897956,33,19948,-71
2020-09-28 05:53:19,2.58,2.58,2.58,100.00,899889,32,19964,-71
2020-09-28 05:54:10,2.59,2.59,2.59,100.00,905962,32,19989,-71
2020-09-28 05:55:00,2.58,2.58,2.58,100.00,908879,32,20405,-71
2020-09-28 05:55:51,2.57,2.57,2.57,100.00,905751,32,19940,-71
2020-09-28 05:56:31,2.60,2.60,2.60,100.00,905785,32,19951,-71
2020-09-28 05:57:22,2.60,2.60,2.60,100.00,902637,32,19940,-71
2020-09-28 05:58:13,2.60,2.60,2.60,100.00,908961,32,19998,-71
2020-09-28 05:59:03,2.57,2.57,2.57,100.00,907110,32,19949,-72
2020-09-28 05:59:54,2.61,2.61,2.61,100.00,909154,32,19951,-71
2020-09-28 06:00:45,2.62,2.62,2.62,100.00,906878,32,19953,-72
2020-09-28 06:01:37,2.62,2.62,2.62,100.00,905401,32,19986,-72
2020-09-28 06:02:27,2.62,2.62,2.62,100.00,905968,32,20310,-72
2020-09-28 06:03:18,2.66,2.66,2.66,100.00,903623,32,19952,-72
2020-09-28 06:04:18,2.61,2.61,2.61,100.00,904103,32,20320,-72
2020-09-28 06:05:11,2.63,2.63,2.63,100.00,907815,32,19985,-72
2020-09-28 06:06:06,2.64,2.64,2.64,100.00,907665,32,19943,-72
2020-09-28 06:06:57,2.64,2.64,2.64,100.00,905579,32,19955,-72
2020-09-28 06:07:47,2.69,2.69,2.69,100.00,900321,33,20306,-72
2020-09-28 06:08:45,2.72,2.72,2.72,100.00,903629,32,19940,-71
2020-09-28 06:09:36,2.76,2.76,2.76,100.00,904640,32,19944,-71
2020-09-28 06:10:27,2.77,2.77,2.77,100.00,903998,32,19982,-72
2020-09-28 06:11:17,2.80,2.80,2.80,100.00,903403,32,19984,-72
2020-09-28 06:12:08,2.83,2.83,2.83,100.00,903975,32,20374,-72
2020-09-28 06:12:59,2.85,2.85,2.85,100.00,903692,32,20020,-72
2020-09-28 06:13:49,2.89,2.89,2.89,100.00,906718,32,20001,-72
2020-09-28 06:14:40,2.96,2.96,2.96,100.00,903756,32,19986,-72
2020-09-28 06:15:31,2.99,2.99,2.99,100.00,902585,32,19943,-72
2020-09-28 06:16:22,3.03,3.03,3.03,100.00,901357,32,19986,-72
2020-09-28 06:17:12,3.04,3.04,3.04,100.00,905276,32,19973,-72
2020-09-28 06:18:05,3.05,3.05,3.05,100.00,903226,32,20358,-72
2020-09-28 06:18:57,3.07,3.07,3.07,100.00,899370,33,19985,-72
2020-09-28 06:19:49,3.12,3.12,3.12,100.00,899113,33,19936,-72
2020-09-28 06:20:40,3.17,3.17,3.17,100.00,898906,32,19952,-72
2020-09-28 06:21:30,3.16,3.16,3.16,100.00,903721,32,19970,-72
2020-09-28 06:22:21,3.22,3.22,3.22,100.00,901555,32,20280,-72
2020-09-28 06:23:12,3.24,3.24,3.24,100.00,899205,33,19974,-72
2020-09-28 06:24:02,3.28,3.28,3.28,100.00,901646,32,19940,-72
2020-09-28 06:24:54,3.32,3.32,3.32,100.00,904627,32,20054,-72
2020-09-28 06:25:46,3.33,3.33,3.33,100.00,905537,32,19992,-72
2020-09-28 06:26:37,3.39,3.39,3.39,100.00,906898,32,19970,-72
2020-09-28 06:27:29,3.42,3.42,3.42,100.00,906589,32,20372,-72
2020-09-28 06:28:19,3.43,3.43,3.43,100.00,908745,32,19994,-72
2020-09-28 06:28:57,3.43,3.43,3.43,100.00,906411,32,19951,-72
2020-09-28 06:29:48,3.49,3.49,3.49,100.00,902215,32,19974,-72
2020-09-28 06:30:39,3.52,3.52,3.52,100.00,896111,33,19959,-72
2020-09-28 06:31:30,3.52,3.52,3.52,100.00,900369,32,19951,-72
2020-09-28 06:32:35,3.52,3.52,3.52,100.00,901580,32,19944,-72
2020-09-28 06:33:25,3.55,3.55,3.55,100.00,904694,32,19935,-72
2020-09-28 06:34:16,3.55,3.55,3.55,100.00,902704,32,19944,-72
2020-09-28 06:34:56,3.56,3.56,3.56,100.00,904608,32,20010,-72
2020-09-28 06:35:47,3.56,3.56,3.56,100.00,899057,33,19943,-72
2020-09-28 06:36:38,3.56,3.56,3.56,100.00,899207,33,19983,-72
2020-09-28 06:37:30,3.58,3.58,3.58,100.00,901893,32,19940,-72
2020-09-28 06:38:22,3.57,3.57,3.57,100.00,900355,32,20315,-72
2020-09-28 06:39:14,3.59,3.59,3.59,100.00,900563,32,19984,-72
2020-09-28 06:40:04,3.61,3.61,3.61,100.00,901866,32,19966,-72
2020-09-28 06:40:56,3.59,3.59,3.59,100.00,900668,32,19986,-72
2020-09-28 06:41:36,3.58,3.58,3.58,100.00,903168,32,19971,-72
2020-09-28 06:42:26,3.61,3.61,3.61,100.00,902464,32,19967,-72
2020-09-28 06:43:18,3.62,3.62,3.62,100.00,902291,32,19962,-72
2020-09-28 06:43:58,3.64,3.64,3.64,100.00,901684,32,20251,-72
2020-09-28 06:44:49,3.66,3.66,3.66,100.00,902457,32,19939,-72
2020-09-28 06:45:39,3.70,3.70,3.70,100.00,908168,32,19935,-72
2020-09-28 06:46:31,3.73,3.73,3.73,100.00,908546,32,19954,-72
2020-09-28 06:47:22,3.76,3.76,3.76,100.00,905633,32,19964,-72
2020-09-28 06:48:14,3.78,3.78,3.78,100.00,903326,32,20190,-72
2020-09-28 06:49:06,3.80,3.80,3.80,100.00,901808,33,20323,-72
2020-09-28 06:49:57,3.81,3.81,3.81,100.00,903572,32,20383,-72
2020-09-28 06:50:48,3.83,3.83,3.83,100.00,905362,32,19950,-72
2020-09-28 06:51:38,3.83,3.83,3.83,100.00,903059,32,19959,-72
2020-09-28 06:52:29,3.80,3.80,3.80,100.00,906344,32,19987,-72
2020-09-28 06:53:19,3.81,3.81,3.81,100.00,903080,32,19990,-72
2020-09-28 06:54:10,3.87,3.87,3.87,100.00,905270,32,20247,-72
2020-09-28 06:55:01,3.91,3.91,3.91,100.00,903071,32,19951,-72
2020-09-28 06:55:52,3.93,3.93,3.93,100.00,899218,33,19939,-72
2020-09-28 06:56:44,3.95,3.95,3.95,100.00,899390,33,19966,-72
2020-09-28 06:57:35,3.96,3.96,3.96,100.00,898623,32,20005,-72
2020-09-28 06:58:25,4.00,4.00,4.00,100.00,901859,32,19971,-72
2020-09-28 06:59:16,4.04,4.04,4.04,100.00,903566,32,19956,-72
2020-09-28 07:00:07,4.08,4.08,4.08,100.00,903511,32,19936,-72
2020-09-28 07:00:57,4.01,4.01,4.01,100.00,905297,32,19985,-72
2020-09-28 07:01:48,4.07,4.07,4.07,100.00,906626,32,19954,-71
2020-09-28 07:02:39,4.07,4.07,4.07,100.00,905176,32,19950,-71
2020-09-28 07:03:30,4.08,4.08,4.08,100.00,902362,32,19951,-72
2020-09-28 07:04:21,4.08,4.08,4.08,100.00,900045,33,20048,-71
2020-09-28 07:05:11,4.11,4.11,4.11,100.00,897890,33,19962,-72
2020-09-28 07:06:03,4.12,4.12,4.12,100.00,900489,32,19951,-72
2020-09-28 07:06:54,4.15,4.15,4.15,100.00,898301,32,19951,-72
2020-09-28 07:07:47,4.15,4.15,4.15,100.00,899947,32,19944,-72
2020-09-28 07:08:37,4.18,4.18,4.18,100.00,903713,32,19940,-71
2020-09-28 07:09:28,4.23,4.23,4.23,100.00,903334,32,19955,-72
2020-09-28 07:10:19,4.27,4.27,4.27,100.00,903133,32,19955,-72
2020-09-28 07:11:10,4.32,4.32,4.32,100.00,906412,32,19936,-72
2020-09-28 07:12:01,4.37,4.37,4.37,100.00,903160,32,19950,-72
2020-09-28 07:12:54,4.41,4.41,4.41,100.00,901768,32,19947,-71
2020-09-28 07:13:44,4.41,4.41,4.41,100.00,898516,33,19975,-72
2020-09-28 07:14:35,4.38,4.38,4.38,100.00,900492,32,19944,-72
2020-09-28 07:15:26,4.41,4.41,4.41,100.00,898648,33,19962,-71
2020-09-28 07:16:17,4.44,4.44,4.44,100.00,900442,32,19995,-72
2020-09-28 07:17:07,4.46,4.46,4.46,100.00,896896,33,19940,-72
2020-09-28 07:17:58,4.43,4.43,4.43,100.00,894792,33,20012,-71
2020-09-28 07:18:49,4.50,4.50,4.50,100.00,897997,33,20031,-71
2020-09-28 07:19:39,4.53,4.53,4.53,100.00,900949,32,19935,-72
2020-09-28 07:20:30,4.57,4.57,4.57,100.00,903229,32,20010,-72
2020-09-28 07:21:21,4.59,4.59,4.59,100.00,903359,32,20061,-72
2020-09-28 07:22:13,4.63,4.63,4.63,100.00,903192,32,19939,-72
2020-09-28 07:23:03,4.65,4.65,4.65,100.00,906661,32,19955,-72
2020-09-28 07:23:56,4.67,4.67,4.67,100.00,905337,32,19947,-72
2020-09-28 07:24:47,4.69,4.69,4.69,100.00,898999,33,20349,-72
2020-09-28 07:25:38,4.67,4.67,4.67,100.00,901738,32,19944,-72
2020-09-28 07:26:29,4.70,4.70,4.70,100.00,901458,32,19939,-72
2020-09-28 07:27:20,4.75,4.75,4.75,100.00,904942,32,19995,-72
2020-09-28 07:28:10,4.73,4.73,4.73,100.00,906343,32,19950,-72
2020-09-28 07:29:01,4.74,4.74,4.74,100.00,904115,32,20347,-71
2020-09-28 07:29:52,4.77,4.77,4.77,100.00,906072,32,19995,-72
2020-09-28 07:30:42,4.72,4.72,4.72,100.00,904907,32,19973,-72
2020-09-28 07:31:33,4.78,4.78,4.78,100.00,903130,32,19952,-72
2020-09-28 07:32:24,4.81,4.81,4.81,100.00,902155,32,19940,-72
2020-09-28 07:33:14,4.82,4.82,4.82,100.00,903145,32,20267,-72
2020-09-28 07:34:05,4.87,4.87,4.87,100.00,907272,32,20006,-72
2020-09-28 07:34:56,4.90,4.90,4.90,100.00,905174,32,19943,-72
2020-09-28 07:35:47,4.91,4.91,4.91,100.00,905101,32,19974,-72
2020-09-28 07:36:38,4.87,4.87,4.87,100.00,903007,32,20005,-73
2020-09-28 07:37:29,4.91,4.91,4.91,100.00,905001,32,19970,-72
2020-09-28 07:38:19,4.96,4.96,4.96,100.00,903315,32,19950,-72
2020-09-28 07:39:10,4.98,4.98,4.98,100.00,903231,32,19963,-72
2020-09-28 07:40:03,4.98,4.98,4.98,100.00,902932,32,19962,-72
2020-09-28 07:40:54,5.01,5.01,5.01,100.00,903437,32,19983,-72
2020-09-28 07:41:44,5.05,5.05,5.05,100.00,903517,32,19936,-72
2020-09-28 07:42:35,5.07,5.07,5.07,100.00,903183,32,20015,-72
2020-09-28 07:43:25,5.11,5.11,5.11,100.00,899816,33,19954,-72
2020-09-28 07:44:16,5.17,5.17,5.17,100.00,903286,32,20346,-72
2020-09-28 07:45:07,5.20,5.20,5.20,100.00,906274,32,20006,-72
2020-09-28 07:45:58,5.24,5.24,5.24,100.00,904934,32,19938,-72
2020-09-28 07:46:48,5.26,5.26,5.26,100.00,906472,32,20009,-72
2020-09-28 07:47:39,5.26,5.26,5.26,100.00,908457,32,19949,-72
2020-09-28 07:48:30,5.27,5.27,5.27,100.00,908334,32,19950,-72
2020-09-28 07:49:20,5.21,5.21,5.21,100.00,908038,32,19939,-72
2020-09-28 07:50:11,5.24,5.24,5.24,100.00,902122,32,19933,-73
2020-09-28 07:51:03,5.29,5.29,5.29,100.00,903299,32,20323,-72
2020-09-28 07:51:54,5.29,5.29,5.29,100.00,900013,33,19979,-72
2020-09-28 07:52:45,5.36,5.36,5.36,100.00,904459,32,19954,-72
2020-09-28 07:53:36,5.47,5.47,5.47,100.00,904340,32,19999,-72
2020-09-28 07:54:27,5.54,5.54,5.54,100.00,908748,32,19984,-72
2020-09-28 07:55:19,5.59,5.59,5.59,100.00,906234,32,20440,-72
2020-09-28 07:56:09,5.67,5.67,5.67,100.00,903358,32,19940,-72
2020-09-28 07:57:00,5.75,5.75,5.75,100.00,900610,33,19955,-72
2020-09-28 07:57:51,5.74,5.74,5.74,100.00,898879,33,20004,-72
2020-09-28 07:58:41,5.83,5.83,5.83,100.00,901964,32,20085,-72
2020-09-28 07:59:32,5.83,5.83,5.83,100.00,903906,32,19966,-73
2020-09-28 08:00:23,5.87,5.87,5.87,100.00,907528,32,19935,-73
2020-09-28 08:01:13,5.94,5.94,5.94,100.00,904701,32,19955,-73
2020-09-28 08:02:04,6.08,6.08,6.08,100.00,908871,32,20412,-71
2020-09-28 08:02:56,6.11,6.11,6.11,100.00,906908,32,19954,-71
2020-09-28 08:03:48,6.16,6.16,6.16,100.00,902863,32,20006,-72
2020-09-28 08:04:38,6.20,6.20,6.20,100.00,902695,32,19954,-71
2020-09-28 08:05:29,6.20,6.20,6.20,100.00,905445,32,20003,-71
2020-09-28 08:06:20,6.27,6.27,6.27,100.00,903753,32,19978,-71
2020-09-28 08:07:10,6.27,6.27,6.27,100.00,903936,32,19974,-71
2020-09-28 08:08:01,6.27,6.27,6.27,100.00,907450,32,20003,-72
2020-09-28 08:08:52,6.42,6.42,6.42,100.00,907332,32,19939,-72
2020-09-28 08:09:44,6.49,6.49,6.49,100.00,910271,32,19961,-72
2020-09-28 08:10:35,6.56,6.56,6.56,100.00,907324,32,20405,-72
2020-09-28 08:11:26,6.70,6.70,6.70,100.00,905766,32,19951,-72
2020-09-28 08:12:17,6.80,6.80,6.80,100.00,901978,32,20385,-72
2020-09-28 08:13:08,6.88,6.88,6.88,100.00,900509,33,19940,-72
2020-09-28 08:13:58,6.93,6.93,6.93,100.00,905542,32,19939,-72
2020-09-28 08:14:49,6.94,6.94,6.94,100.00,907725,32,19970,-72
2020-09-28 08:15:40,7.04,7.04,7.04,100.00,908945,32,20342,-72
2020-09-28 08:16:31,7.02,7.02,7.02,100.00,906967,32,19949,-72
2020-09-28 08:17:22,7.02,7.02,7.02,100.00,906829,32,19969,-72
2020-09-28 08:18:12,7.14,7.14,7.14,100.00,910041,32,19939,-72
2020-09-28 08:19:03,7.05,7.05,7.05,100.00,910147,32,19957,-72
2020-09-28 08:19:54,7.07,7.07,7.07,100.00,909174,32,19951,-72
2020-09-28 08:20:47,7.11,7.11,7.11,100.00,905798,32,19955,-72
2020-09-28 08:21:38,7.16,7.16,7.16,100.00,906914,32,19955,-72
2020-09-28 08:22:29,7.17,7.17,7.17,100.00,910736,32,20423,-72
2020-09-28 08:23:21,7.12,7.12,7.12,100.00,905412,32,19997,-72
2020-09-28 08:24:11,7.12,7.12,7.12,100.00,906821,32,19951,-72
2020-09-28 08:25:02,7.09,7.09,7.09,100.00,908231,32,19995,-72
2020-09-28 08:25:53,7.16,7.16,7.16,100.00,905846,32,19993,-72
2020-09-28 08:26:43,7.36,7.36,7.36,100.00,903735,32,19944,-72
2020-09-28 08:27:35,7.52,7.52,7.52,100.00,908192,32,19954,-72
2020-09-28 08:28:26,7.57,7.57,7.57,100.00,909244,32,19935,-72
2020-09-28 08:29:16,7.71,7.71,7.71,100.00,903554,32,20243,-72
2020-09-28 08:30:07,7.66,7.66,7.66,99.37,903588,32,19944,-72
2020-09-28 08:30:58,7.65,7.65,7.65,100.00,904661,32,19939,-72
2020-09-28 08:31:49,7.82,7.82,7.82,100.00,906181,32,20259,-72
2020-09-28 08:32:39,7.91,7.91,7.91,96.63,904207,32,19974,-72
2020-09-28 08:33:30,7.75,7.75,7.75,96.99,904629,32,20400,-72
2020-09-28 08:34:21,7.90,7.90,7.90,94.54,903860,32,19943,-72
2020-09-28 08:35:11,7.88,7.88,7.88,93.42,906732,32,20377,-72
2020-09-28 08:36:02,7.68,7.68,7.68,94.26,904627,32,19986,-72
2020-09-28 08:36:53,7.69,7.69,7.69,93.71,906083,32,20392,-72
2020-09-28 08:37:43,7.60,7.60,7.60,95.49,905252,32,20354,-72
2020-09-28 08:38:34,7.66,7.66,7.66,95.65,905982,32,19977,-72
2020-09-28 08:39:25,7.66,7.66,7.66,93.22,901973,32,20317,-72
2020-09-28 08:40:16,7.68,7.68,7.68,93.75,907074,32,19935,-72
2020-09-28 08:41:06,7.74,7.74,7.74,91.92,909689,32,19935,-72
2020-09-28 08:41:57,7.61,7.61,7.61,94.11,912400,32,20025,-72
2020-09-28 08:42:48,7.75,7.75,7.75,95.48,905632,32,19939,-72
2020-09-28 08:43:38,7.86,7.86,7.86,92.02,903315,32,19940,-72
2020-09-28 08:44:29,7.86,7.86,7.86,94.07,901508,32,19944,-72
2020-09-28 08:45:20,7.75,7.75,7.75,95.76,903726,32,20298,-72
2020-09-28 08:46:10,7.79,7.79,7.79,95.77,908151,32,19935,-72
2020-09-28 08:47:01,7.95,7.95,7.95,91.27,906844,32,20388,-72
2020-09-28 08:47:52,8.03,8.03,8.03,90.08,905286,32,19950,-72
2020-09-28 08:48:47,7.96,7.96,7.96,93.16,907148,32,19983,-72
2020-09-28 08:49:38,8.02,8.02,8.02,90.54,908733,32,19951,-72
2020-09-28 08:50:29,8.10,8.10,8.10,90.32,908764,32,20101,-72
2020-09-28 08:51:19,8.04,8.04,8.04,89.78,903696,32,19955,-72
2020-09-28 08:52:11,7.85,7.85,7.85,89.53,903541,32,20014,-72
2020-09-28 08:53:03,8.03,8.03,8.03,90.98,907028,32,19982,-72
2020-09-28 08:53:54,8.12,8.12,8.12,90.07,905300,32,20014,-73
2020-09-28 08:54:45,8.20,8.20,8.20,90.21,905947,32,20372,-73
2020-09-28 08:55:35,8.34,8.34,8.34,90.43,904540,32,19954,-72
2020-09-28 08:56:26,8.37,8.37,8.37,89.91,906844,32,19981,-73
2020-09-28 08:57:17,8.12,8.12,8.12,91.38,908527,32,20392,-72
2020-09-28 08:58:08,8.37,8.37,8.37,88.12,905599,32,19953,-72
2020-09-28 08:58:59,8.04,8.04,8.04,89.82,905562,32,19939,-72
2020-09-28 08:59:51,7.97,7.97,7.97,91.49,907048,32,19977,-73
2020-09-28 09:00:42,8.14,8.14,8.14,92.08,908984,32,19942,-72
2020-09-28 09:01:32,8.13,8.13,8.13,89.66,906415,32,19948,-72
2020-09-28 09:02:23,8.07,8.07,8.07,92.45,905614,32,19944,-72
2020-09-28 09:03:13,8.28,8.28,8.28,90.11,906556,32,19953,-72
2020-09-28 09:04:04,8.15,8.15,8.15,91.69,902860,32,19944,-72
2020-09-28 09:04:55,8.27,8.27,8.27,89.96,904432,32,19990,-72
2020-09-28 09:05:46,8.28,8.28,8.28,90.53,908315,32,19947,-72
2020-09-28 09:06:37,8.29,8.29,8.29,90.56,908677,32,19966,-72
2020-09-28 09:07:28,8.26,8.26,8.26,89.80,905598,32,19955,-72
2020-09-28 09:08:18,8.43,8.43,8.43,90.25,906559,32,19951,-72
2020-09-28 09:09:09,8.35,8.35,8.35,91.39,905617,32,19940,-73
2020-09-28 09:10:00,8.35,8.35,8.35,91.72,906703,32,19951,-72
2020-09-28 09:10:50,8.41,8.41,8.41,91.76,910247,32,19936,-72
2020-09-28 09:11:41,8.19,8.19,8.19,91.13,909878,32,19950,-72
2020-09-28 09:12:32,8.17,8.17,8.17,91.00,908645,32,19939,-72
2020-09-28 09:13:22,8.17,8.17,8.17,90.01,906668,32,19940,-72
2020-09-28 09:14:13,8.04,8.04,8.04,90.58,906515,32,19950,-72
2020-09-28 09:15:04,8.06,8.06,8.06,90.26,903868,32,19943,-72
2020-09-28 09:15:55,8.12,8.12,8.12,91.88,907034,32,19939,-72
2020-09-28 09:16:46,8.02,8.02,8.02,93.15,906591,32,20349,-72
2020-09-28 09:17:36,8.04,8.04,8.04,92.07,904338,32,20309,-71
2020-09-28 09:18:27,7.99,7.99,7.99,90.63,902657,32,20310,-71
2020-09-28 09:19:18,7.92,7.92,7.92,91.38,906843,32,19946,-71
2020-09-28 09:20:08,8.08,8.08,8.08,91.05,905904,32,20313,-71
2020-09-28 09:20:59,8.08,8.08,8.08,91.38,907840,32,19945,-71
2020-09-28 09:21:50,8.15,8.15,8.15,90.89,906861,32,20290,-71
2020-09-28 09:22:40,8.13,8.13,8.13,92.16,907851,32,20114,-71
2020-09-28 09:23:32,8.12,8.12,8.12,91.58,905754,32,19954,-71
2020-09-28 09:24:23,8.10,8.10,8.10,91.59,907803,32,20401,-72
2020-09-28 09:25:13,8.11,8.11,8.11,92.30,909014,32,19935,-71
2020-09-28 09:26:04,8.19,8.19,8.19,91.58,911125,32,20351,-71
2020-09-28 09:26:54,8.29,8.29,8.29,93.75,911330,32,20383,-71
2020-09-28 09:27:45,8.34,8.34,8.34,95.21,910814,32,19960,-70
2020-09-28 09:28:36,8.37,8.37,8.37,92.70,904788,32,19939,-71
2020-09-28 09:29:27,8.53,8.53,8.53,93.80,904440,32,20002,-70
2020-09-28 09:30:19,8.50,8.50,8.50,91.43,907073,32,19975,-70
2020-09-28 09:31:10,8.67,8.67,8.67,89.36,910990,32,19935,-72
2020-09-28 09:32:00,8.88,8.88,8.88,86.17,911360,32,20310,-71
2020-09-28 09:32:51,9.10,9.10,9.10,86.68,911146,32,20381,-71
2020-09-28 09:33:41,8.99,8.99,8.99,85.99,911089,32,19934,-71
2020-09-28 09:34:34,8.98,8.98,8.98,88.47,907509,32,20164,-71
2020-09-28 09:35:25,8.91,8.91,8.91,88.50,908902,32,19999,-72
2020-09-28 09:36:15,8.87,8.87,8.87,86.75,907834,32,19939,-71
2020-09-28 09:37:06,9.13,9.13,9.13,85.11,907384,32,19938,-72
2020-09-28 09:37:57,9.10,9.10,9.10,85.33,907572,32,19939,-71
2020-09-28 09:38:48,9.43,9.43,9.43,83.90,904958,32,19969,-72
2020-09-28 09:39:38,9.50,9.50,9.50,83.41,904967,32,19980,-71
2020-09-28 09:40:29,9.33,9.33,9.33,86.65,906061,32,20404,-72
2020-09-28 09:41:19,9.44,9.44,9.44,86.76,908759,32,19985,-71
2020-09-28 09:42:10,9.40,9.40,9.40,86.16,910872,32,19943,-71
2020-09-28 09:43:01,9.33,9.33,9.33,86.00,908281,32,19938,-73
2020-09-28 09:43:52,9.23,9.23,9.23,87.66,909408,32,19951,-73
2020-09-28 09:44:42,9.16,9.16,9.16,86.79,908555,32,19939,-73
2020-09-28 09:45:33,9.42,9.42,9.42,85.71,908541,32,19939,-72
2020-09-28 09:46:23,9.51,9.51,9.51,82.44,908429,32,19958,-71
2020-09-28 09:47:14,9.46,9.46,9.46,84.19,905470,32,19943,-73
2020-09-28 09:48:05,9.50,9.50,9.50,82.13,905582,32,19965,-71
2020-09-28 09:48:55,9.49,9.49,9.49,84.53,908860,32,19993,-72
2020-09-28 09:49:46,9.47,9.47,9.47,87.58,908947,32,20356,-72
2020-09-28 09:50:36,9.20,9.20,9.20,85.34,864910,32,1490527,-72
2020-09-28 09:51:28,9.14,9.14,9.14,86.20,908769,32,19990,-72
2020-09-28 09:52:19,9.26,9.26,9.26,87.26,904776,32,19939,-72
2020-09-28 09:53:10,9.50,9.50,9.50,84.21,905883,32,20415,-72
2020-09-28 09:54:01,9.58,9.58,9.58,83.87,908836,32,19964,-72
2020-09-28 09:54:51,9.64,9.64,9.64,83.76,911011,32,20009,-72
2020-09-28 09:55:42,9.80,9.80,9.80,84.54,911176,32,19981,-71
2020-09-28 09:56:32,9.48,9.48,9.48,85.63,910922,32,19938,-72
2020-09-28 09:57:23,9.66,9.66,9.66,84.46,907690,32,20341,-72
2020-09-28 09:58:14,9.74,9.74,9.74,88.21,905365,32,19999,-72
2020-09-28 09:59:04,9.96,9.96,9.96,86.37,907853,32,19939,-72
2020-09-28 09:59:55,9.90,9.90,9.90,82.64,904698,32,20006,-72
2020-09-28 10:00:46,10.22,10.22,10.22,81.65,902653,32,19992,-72
2020-09-28 10:01:36,10.37,10.37,10.37,82.24,906917,32,19935,-72
2020-09-28 10:02:27,10.54,10.54,10.54,80.17,908851,32,19939,-72
2020-09-28 10:03:18,10.60,10.60,10.60,77.36,910825,32,19934,-72
2020-09-28 10:04:09,10.56,10.56,10.56,76.57,907906,32,19979,-72
2020-09-28 10:04:59,10.39,10.39,10.39,77.50,907326,32,20373,-72
2020-09-28 10:05:50,10.16,10.16,10.16,79.07,904460,32,20313,-72
2020-09-28 10:06:41,10.08,10.08,10.08,79.30,902570,32,19936,-72
2020-09-28 10:07:31,10.09,10.09,10.09,80.23,900480,32,20019,-72
2020-09-28 10:08:22,10.29,10.29,10.29,78.45,905706,32,19946,-72
2020-09-28 10:09:13,10.09,10.09,10.09,80.86,905865,32,19977,-72
2020-09-28 10:10:05,9.94,9.94,9.94,83.17,907823,32,19955,-72
2020-09-28 10:10:56,10.04,10.04,10.04,82.12,905873,32,19985,-72
2020-09-28 10:11:47,10.22,10.22,10.22,81.91,907857,32,20349,-72
2020-09-28 10:12:38,10.35,10.35,10.35,78.74,907883,32,19963,-72
2020-09-28 10:13:28,10.34,10.34,10.34,78.29,902636,32,19939,-72
2020-09-28 10:14:19,10.55,10.55,10.55,77.50,906047,32,19954,-72
2020-09-28 10:15:10,10.38,10.38,10.38,81.07,908918,32,19951,-72
2020-09-28 10:16:02,10.12,10.12,10.12,84.51,911080,32,20046,-72
2020-09-28 10:16:53,10.33,10.33,10.33,83.32,909182,32,20330,-72
2020-09-28 10:17:44,10.50,10.50,10.50,80.53,907313,32,19939,-72
2020-09-28 10:18:35,10.35,10.35,10.35,82.15,905846,32,19935,-72
2020-09-28 10:19:25,10.22,10.22,10.22,81.59,908585,32,19985,-72
2020-09-28 10:20:16,10.09,10.09,10.09,81.94,911023,32,19942,-72
2020-09-28 10:21:08,10.36,10.36,10.36,80.14,911100,32,19952,-72
2020-09-28 10:21:58,10.38,10.38,10.38,79.53,907410,32,20219,-72
2020-09-28 10:22:49,10.14,10.14,10.14,80.54,904231,32,19939,-71
2020-09-28 10:23:40,10.50,10.50,10.50,78.15,905809,32,20010,-72
2020-09-28 10:24:30,10.65,10.65,10.65,79.27,906734,32,19943,-72
2020-09-28 10:25:21,10.52,10.52,10.52,79.59,910860,32,20396,-72
2020-09-28 10:26:12,10.67,10.67,10.67,82.34,910807,32,19996,-72
2020-09-28 10:27:02,10.91,10.91,10.91,80.77,907704,32,19992,-72
2020-09-28 10:27:53,10.97,10.97,10.97,77.46,907768,32,19996,-72
2020-09-28 10:28:44,10.82,10.82,10.82,77.05,908869,32,19938,-72
2020-09-28 10:29:36,10.88,10.88,10.88,77.24,907192,32,19955,-72
2020-09-28 10:30:26,10.76,10.76,10.76,76.47,902499,32,19963,-72
2020-09-28 10:31:17,10.76,10.76,10.76,75.39,899611,32,19959,-72
2020-09-28 10:32:08,10.97,10.97,10.97,78.02,900799,32,19937,-72
2020-09-28 10:32:59,10.85,10.85,10.85,78.95,906721,32,19974,-72
2020-09-28 10:33:49,10.86,10.86,10.86,80.66,908863,32,19951,-72
2020-09-28 10:34:40,10.96,10.96,10.96,82.04,904626,32,19939,-72
2020-09-28 10:35:30,11.18,11.18,11.18,75.63,902621,32,19989,-72
2020-09-28 10:36:21,11.51,11.51,11.51,73.19,906887,32,19943,-72
2020-09-28 10:37:13,11.65,11.65,11.65,71.60,911155,32,19935,-72
2020-09-28 10:38:05,11.46,11.46,11.46,74.49,907549,32,20290,-72
2020-09-28 10:38:55,11.47,11.47,11.47,72.54,907675,32,20344,-72
2020-09-28 10:39:47,11.48,11.48,11.48,73.25,904300,32,19987,-72
2020-09-28 10:40:38,11.78,11.78,11.78,72.01,902107,32,20030,-73
2020-09-28 10:41:28,11.92,11.92,11.92,70.86,906818,32,20010,-72
2020-09-28 10:42:19,12.13,12.13,12.13,70.41,905665,32,19939,-72
2020-09-28 10:43:09,12.29,12.29,12.29,69.98,904261,32,19949,-72
2020-09-28 10:44:00,11.92,11.92,11.92,71.92,905922,32,19977,-72
2020-09-28 10:44:51,11.70,11.70,11.70,73.83,908905,32,19939,-72
2020-09-28 10:45:42,11.53,11.53,11.53,74.21,908817,32,20346,-72
2020-09-28 10:46:33,11.29,11.29,11.29,75.24,904600,32,19939,-72
2020-09-28 10:47:23,11.63,11.63,11.63,72.91,905801,32,20117,-73
2020-09-28 10:48:14,11.75,11.75,11.75,71.66,909000,32,19955,-72
2020-09-28 10:49:05,11.67,11.67,11.67,72.94,911194,32,20367,-72
2020-09-28 10:49:55,11.52,11.52,11.52,73.54,907299,32,20001,-72
2020-09-28 10:50:46,11.41,11.41,11.41,76.69,904500,32,19951,-72
2020-09-28 10:51:37,11.31,11.31,11.31,75.75,905692,32,19947,-72
2020-09-28 10:52:30,11.45,11.45,11.45,77.36,906601,32,19947,-72
2020-09-28 10:53:21,11.28,11.28,11.28,77.59,911827,32,20249,-71
2020-09-28 10:54:12,11.41,11.41,11.41,73.66,911085,32,20033,-72
2020-09-28 10:55:03,11.46,11.46,11.46,74.00,910955,32,19946,-71
2020-09-28 10:55:55,11.19,11.19,11.19,74.25,909934,32,19974,-72
2020-09-28 10:56:46,11.29,11.29,11.29,72.92,910850,32,19961,-72
2020-09-28 10:57:37,11.06,11.06,11.06,73.48,910965,32,19977,-72
2020-09-28 10:58:28,11.35,11.35,11.35,74.05,908964,32,19935,-72
2020-09-28 10:59:18,11.12,11.12,11.12,73.76,908343,32,20010,-72
2020-09-28 11:00:09,11.22,11.22,11.22,73.93,906468,32,20002,-71
2020-09-28 11:01:00,11.19,11.19,11.19,78.00,906604,32,19940,-71
2020-09-28 11:01:50,11.23,11.23,11.23,76.81,906595,32,19973,-71
2020-09-28 11:02:41,11.64,11.64,11.64,74.47,906348,32,20380,-71
2020-09-28 11:03:33,11.93,11.93,11.93,73.77,906462,32,19943,-72
2020-09-28 11:04:23,11.81,11.81,11.81,72.08,903020,32,19939,-71
2020-09-28 11:05:14,11.74,11.74,11.74,72.57,906167,32,19989,-71
2020-09-28 11:06:04,11.76,11.76,11.76,73.56,906998,32,19973,-71
2020-09-28 11:06:55,11.66,11.66,11.66,72.96,910999,32,20356,-71
2020-09-28 11:07:46,11.60,11.60,11.60,72.21,909000,32,19934,-71
2020-09-28 11:08:36,11.77,11.77,11.77,72.46,911205,32,19947,-72
2020-09-28 11:09:27,11.81,11.81,11.81,73.19,907716,32,19962,-72
2020-09-28 11:10:18,11.77,11.77,11.77,74.56,908758,32,20375,-72
2020-09-28 11:11:09,11.41,11.41,11.41,72.52,908423,32,19955,-72
2020-09-28 11:12:00,11.81,11.81,11.81,71.66,907720,32,20309,-72
2020-09-28 11:12:53,11.86,11.86,11.86,70.69,905316,32,19950,-72
2020-09-28 11:13:44,11.96,11.96,11.96,70.74,905884,32,20041,-72
2020-09-28 11:14:35,12.15,12.15,12.15,71.21,904476,32,19954,-72
2020-09-28 11:15:25,12.11,12.11,12.11,74.03,905656,32,19935,-72
2020-09-28 11:16:16,12.16,12.16,12.16,70.53,903661,32,20214,-72
2020-09-28 11:17:07,12.22,12.22,12.22,71.95,904138,32,19935,-72
2020-09-28 11:17:58,12.21,12.21,12.21,71.66,903623,32,19940,-72
2020-09-28 11:18:50,12.20,12.20,12.20,70.92,902141,32,19952,-72
2020-09-28 11:19:41,12.34,12.34,12.34,70.76,899658,32,20390,-72
2020-09-28 11:20:32,12.26,12.26,12.26,71.72,903927,32,19936,-72
2020-09-28 11:21:23,12.29,12.29,12.29,72.70,910113,32,19935,-72
2020-09-28 11:22:14,12.21,12.21,12.21,73.50,913057,32,19934,-72
2020-09-28 11:23:04,12.36,12.36,12.36,72.63,907108,32,19962,-72
2020-09-28 11:23:57,12.12,12.12,12.12,70.41,907363,32,19970,-72
2020-09-28 11:24:48,11.93,11.93,11.93,73.36,905962,32,19939,-72
2020-09-28 11:25:39,11.90,11.90,11.90,72.18,907717,32,19974,-72
2020-09-28 11:26:29,12.08,12.08,12.08,73.50,906779,32,19989,-72
2020-09-28 11:27:20,12.21,12.21,12.21,69.76,910816,32,20032,-72
2020-09-28 11:28:11,12.08,12.08,12.08,71.12,910870,32,19951,-72
2020-09-28 11:29:01,12.33,12.33,12.33,70.00,907822,32,19988,-72
2020-09-28 11:29:52,12.27,12.27,12.27,70.54,905247,32,20295,-72
2020-09-28 11:30:43,12.25,12.25,12.25,72.55,905564,32,19936,-72
2020-09-28 11:31:34,12.02,12.02,12.02,71.94,904444,32,19939,-72
2020-09-28 11:32:25,12.15,12.15,12.15,71.36,905792,32,19987,-72
2020-09-28 11:33:17,12.07,12.07,12.07,71.84,906501,32,19977,-72
2020-09-28 11:34:07,11.81,11.81,11.81,72.97,910887,32,19984,-72
2020-09-28 11:34:59,11.72,11.72,11.72,74.26,910923,32,19950,-72
2020-09-28 11:35:50,11.84,11.84,11.84,72.86,910804,32,19960,-72
2020-09-28 11:36:41,11.56,11.56,11.56,73.13,907496,32,19990,-72
2020-09-28 11:37:32,11.59,11.59,11.59,75.47,904382,32,19955,-72
2020-09-28 11:38:23,11.81,11.81,11.81,74.63,902443,32,19987,-73
2020-09-28 11:39:14,11.82,11.82,11.82,75.13,902335,32,20319,-72
2020-09-28 11:40:04,12.04,12.04,12.04,72.65,906673,32,20328,-72
2020-09-28 11:40:56,12.04,12.04,12.04,73.97,908623,32,19983,-72
2020-09-28 11:41:46,11.84,11.84,11.84,75.02,910579,32,20321,-73
2020-09-28 11:42:37,11.92,11.92,11.92,75.58,910376,32,19983,-73
2020-09-28 11:43:28,11.95,11.95,11.95,75.47,910518,32,19998,-73
2020-09-28 11:44:18,12.06,12.06,12.06,76.15,910848,32,19953,-72
2020-09-28 11:45:15,12.07,12.07,12.07,75.03,907459,32,19992,-73
2020-09-28 11:46:06,11.94,11.94,11.94,75.50,909463,32,20002,-73
2020-09-28 11:46:57,11.75,11.75,11.75,74.34,910881,32,20328,-73
2020-09-28 11:47:47,11.62,11.62,11.62,77.01,910597,32,19967,-73
2020-09-28 11:48:40,11.48,11.48,11.48,74.59,910779,32,19955,-73
2020-09-28 11:49:30,11.60,11.60,11.60,75.83,910711,32,19935,-73
2020-09-28 11:50:21,11.76,11.76,11.76,77.86,908576,32,19973,-73
2020-09-28 11:51:11,11.88,11.88,11.88,77.04,907036,32,20314,-72
2020-09-28 11:52:02,11.88,11.88,11.88,77.60,906466,32,19943,-73
2020-09-28 11:52:53,12.03,12.03,12.03,75.18,908531,32,19936,-73
2020-09-28 11:53:43,12.17,12.17,12.17,77.05,908505,32,19939,-72
2020-09-28 11:54:34,11.98,11.98,11.98,77.18,908579,32,19947,-73
2020-09-28 11:55:24,11.73,11.73,11.73,75.12,908185,32,20002,-72
2020-09-28 11:56:15,12.05,12.05,12.05,73.46,907414,32,20037,-72
2020-09-28 11:57:05,12.20,12.20,12.20,72.66,908542,32,19935,-73
2020-09-28 11:57:56,12.24,12.24,12.24,73.61,911779,32,20360,-73
2020-09-28 11:58:48,12.40,12.40,12.40,73.15,913985,32,19945,-73
2020-09-28 11:59:38,12.15,12.15,12.15,73.48,913825,32,19945,-73
2020-09-28 12:00:29,11.90,11.90,11.90,74.79,913853,32,19993,-73
2020-09-28 12:01:21,11.71,11.71,11.71,78.72,913916,32,19945,-72
2020-09-28 12:02:11,11.67,11.67,11.67,78.18,910299,32,19951,-73
2020-09-28 12:03:02,11.73,11.73,11.73,76.28,910630,32,20032,-72
2020-09-28 12:03:53,11.50,11.50,11.50,78.05,912486,32,19947,-73
2020-09-28 12:04:44,11.52,11.52,11.52,77.94,917040,32,20340,-73
2020-09-28 12:05:35,11.52,11.52,11.52,76.87,913742,32,19954,-73
2020-09-28 12:06:26,11.52,11.52,11.52,78.45,910589,32,20372,-72
2020-09-28 12:07:16,11.65,11.65,11.65,74.27,911839,32,19999,-73
2020-09-28 12:08:07,11.56,11.56,11.56,74.27,911766,32,19961,-72
2020-09-28 12:08:58,11.75,11.75,11.75,73.04,910218,32,19950,-72
2020-09-28 12:09:48,11.81,11.81,11.81,75.99,908538,32,19950,-72
2020-09-28 12:10:39,11.73,11.73,11.73,75.87,911898,32,19977,-72
2020-09-28 12:11:29,11.61,11.61,11.61,78.12,913918,32,19958,-72
2020-09-28 12:12:21,11.47,11.47,11.47,78.32,913767,32,19949,-72
2020-09-28 12:13:12,11.48,11.48,11.48,78.58,913287,32,20050,-72
2020-09-28 12:14:02,11.47,11.47,11.47,78.19,913685,32,19953,-73
2020-09-28 12:14:53,11.46,11.46,11.46,78.03,910604,32,19980,-71
2020-09-28 12:15:44,11.40,11.40,11.40,77.56,911865,32,20006,-72
2020-09-28 12:16:35,11.40,11.40,11.40,78.49,914014,32,19934,-72
2020-09-28 12:17:27,11.35,11.35,11.35,80.24,913852,32,19957,-72
2020-09-28 12:18:18,11.32,11.32,11.32,78.92,910589,32,19955,-72
2020-09-28 12:19:08,11.35,11.35,11.35,76.83,911998,32,19934,-73
2020-09-28 12:19:59,11.36,11.36,11.36,77.33,914892,32,19946,-72
2020-09-28 12:20:50,11.25,11.25,11.25,80.11,913551,32,19955,-73
2020-09-28 12:21:40,11.34,11.34,11.34,79.55,910793,32,19950,-73
2020-09-28 12:22:31,11.33,11.33,11.33,80.65,911927,32,19946,-73
2020-09-28 12:23:24,11.54,11.54,11.54,77.42,913816,32,19975,-73
2020-09-28 12:24:15,11.58,11.58,11.58,75.56,913812,32,19934,-73
2020-09-28 12:25:06,11.52,11.52,11.52,75.00,907517,32,20322,-73
2020-09-28 12:25:56,11.35,11.35,11.35,77.70,908681,32,19989,-72
2020-09-28 12:26:47,11.44,11.44,11.44,75.72,911541,32,19939,-72
2020-09-28 12:27:38,11.50,11.50,11.50,76.05,913738,32,20021,-72
2020-09-28 12:28:29,11.59,11.59,11.59,75.96,913828,32,19950,-72
2020-09-28 12:29:19,11.50,11.50,11.50,75.83,913908,32,19998,-73
2020-09-28 12:30:11,11.45,11.45,11.45,75.74,913442,32,19938,-72
2020-09-28 12:31:01,11.33,11.33,11.33,77.83,910674,32,20404,-73
2020-09-28 12:31:52,11.28,11.28,11.28,75.73,911963,32,19990,-72
2020-09-28 12:32:45,11.18,11.18,11.18,77.08,913889,32,19934,-72
2020-09-28 12:33:36,11.11,11.11,11.11,76.68,913728,32,20004,-73
2020-09-28 12:34:26,11.11,11.11,11.11,77.50,913927,32,19942,-73
2020-09-28 12:35:17,11.19,11.19,11.19,77.22,910652,32,19934,-73
2020-09-28 12:36:07,11.14,11.14,11.14,76.64,911564,32,20329,-72
2020-09-28 12:36:58,11.17,11.17,11.17,76.61,911654,32,19934,-72
2020-09-28 12:37:49,11.18,11.18,11.18,76.84,913900,32,20004,-72
2020-09-28 12:38:40,11.23,11.23,11.23,76.46,910586,32,19950,-72
2020-09-28 12:39:31,11.32,11.32,11.32,76.22,910701,32,19935,-73
2020-09-28 12:40:21,11.35,11.35,11.35,76.23,909785,32,19935,-73
2020-09-28 12:41:12,11.38,11.38,11.38,78.54,913709,32,19953,-72
2020-09-28 12:42:03,11.35,11.35,11.35,77.46,911317,32,19935,-73
2020-09-28 12:42:54,11.44,11.44,11.44,76.82,913601,32,19949,-73
2020-09-28 12:43:45,11.49,11.49,11.49,76.89,915534,32,19934,-73
2020-09-28 12:44:36,11.62,11.62,11.62,76.55,916367,32,19934,-72
2020-09-28 12:45:27,11.67,11.67,11.67,75.42,914500,32,19934,-73
2020-09-28 12:46:17,11.60,11.60,11.60,77.33,914702,32,19966,-73
2020-09-28 12:47:08,11.55,11.55,11.55,77.51,913868,32,20322,-73
2020-09-28 12:47:59,11.67,11.67,11.67,76.06,914235,32,19949,-73
2020-09-28 12:48:49,11.71,11.71,11.71,74.98,914045,32,20246,-73
2020-09-28 12:49:40,11.70,11.70,11.70,77.07,912209,32,20270,-73
2020-09-28 12:50:31,11.75,11.75,11.75,77.60,907936,32,20347,-73
2020-09-28 12:51:22,11.70,11.70,11.70,77.55,909044,32,19953,-73
2020-09-28 12:52:13,11.79,11.79,11.79,78.88,908211,32,19954,-73
2020-09-28 12:53:04,11.95,11.95,11.95,75.25,909139,32,19957,-73
2020-09-28 12:53:56,12.01,12.01,12.01,74.88,909466,32,19984,-73
2020-09-28 12:54:46,12.05,12.05,12.05,73.95,904748,32,19974,-73
2020-09-28 12:55:37,11.88,11.88,11.88,75.62,904982,32,19935,-73
2020-09-28 12:56:28,11.91,11.91,11.91,75.94,903924,32,20293,-73
2020-09-28 12:57:19,11.93,11.93,11.93,76.04,909260,32,19962,-73
2020-09-28 12:58:09,11.95,11.95,11.95,75.46,911366,32,20395,-73
2020-09-28 12:59:00,11.97,11.97,11.97,73.45,911275,32,19955,-72
2020-09-28 12:59:51,12.15,12.15,12.15,72.02,904765,32,19940,-73
2020-09-28 13:00:41,11.97,11.97,11.97,72.86,905811,32,20391,-73
2020-09-28 13:01:32,12.03,12.03,12.03,75.14,910221,32,19951,-73
2020-09-28 13:02:23,12.12,12.12,12.12,74.50,914516,32,19945,-73
2020-09-28 13:03:14,12.16,12.16,12.16,73.08,907620,32,20017,-73
2020-09-28 13:04:05,12.34,12.34,12.34,71.51,904903,32,20384,-73
2020-09-28 13:04:57,12.28,12.28,12.28,70.53,907268,32,20003,-73
2020-09-28 13:05:48,12.21,12.21,12.21,71.52,909286,32,20007,-73
2020-09-28 13:06:39,12.21,12.21,12.21,71.60,907980,32,19973,-73
2020-09-28 13:07:30,12.18,12.18,12.18,74.58,909185,32,19947,-73
2020-09-28 13:08:20,12.10,12.10,12.10,74.17,911271,32,19938,-73
2020-09-28 13:09:11,12.05,12.05,12.05,73.97,908016,32,20356,-73
2020-09-28 13:10:02,12.17,12.17,12.17,73.56,901621,32,19952,-73
2020-09-28 13:10:53,12.25,12.25,12.25,70.72,897918,32,19941,-73
2020-09-28 13:11:45,12.03,12.03,12.03,72.32,900964,32,20330,-73
2020-09-28 13:12:36,11.97,11.97,11.97,74.65,904629,32,19946,-73
2020-09-28 13:13:27,11.91,11.91,11.91,75.41,903048,32,20305,-73
2020-09-28 13:14:18,11.83,11.83,11.83,75.06,906110,32,19936,-73
2020-09-28 13:15:10,12.04,12.04,12.04,74.23,909384,32,20265,-73
2020-09-28 13:16:01,12.05,12.05,12.05,73.51,910974,32,19951,-73
2020-09-28 13:16:52,11.95,11.95,11.95,74.83,911110,32,19938,-73
2020-09-28 13:17:44,12.01,12.01,12.01,76.39,904862,32,20296,-73
2020-09-28 13:18:34,11.89,11.89,11.89,74.61,906044,32,20049,-73
2020-09-28 13:19:25,12.03,12.03,12.03,73.61,909271,32,20307,-73
2020-09-28 13:20:15,12.18,12.18,12.18,72.56,908144,32,19953,-73
2020-09-28 13:21:14,12.00,12.00,12.00,73.90,901818,32,19961,-73
2020-09-28 13:22:04,11.99,11.99,11.99,73.08,905388,32,19940,-73
2020-09-28 13:22:55,12.14,12.14,12.14,73.51,910031,32,19968,-72
2020-09-28 13:23:49,12.20,12.20,12.20,72.26,911035,32,19985,-73
2020-09-28 13:24:40,11.98,11.98,11.98,72.83,911067,32,20325,-73
2020-09-28 13:25:30,12.10,12.10,12.10,72.17,907958,32,20223,-73
2020-09-28 13:26:21,12.11,12.11,12.11,72.81,902527,32,19963,-73
2020-09-28 13:27:12,12.18,12.18,12.18,71.51,902715,32,20172,-73
2020-09-28 13:28:02,12.08,12.08,12.08,73.20,903516,32,20330,-73
2020-09-28 13:28:54,12.15,12.15,12.15,72.43,905856,32,19998,-73
2020-09-28 13:29:45,11.97,11.97,11.97,73.14,905952,32,19955,-73
2020-09-28 13:30:35,12.07,12.07,12.07,72.32,909338,32,19939,-73
2020-09-28 13:31:26,12.11,12.11,12.11,72.03,905611,32,19950,-73
2020-09-28 13:32:17,12.19,12.19,12.19,71.46,901670,32,19939,-73
2020-09-28 13:33:09,12.15,12.15,12.15,72.10,899835,32,19948,-72
2020-09-28 13:33:59,12.01,12.01,12.01,73.50,901044,32,19946,-73
2020-09-28 13:34:51,12.03,12.03,12.03,73.62,900900,32,19990,-72
2020-09-28 13:35:42,12.04,12.04,12.04,73.77,902898,32,20019,-73
2020-09-28 13:36:33,12.12,12.12,12.12,73.64,904097,32,20067,-72
2020-09-28 13:37:23,12.19,12.19,12.19,72.17,908954,32,20324,-73
2020-09-28 13:38:15,12.15,12.15,12.15,72.67,912176,32,20005,-73
2020-09-28 13:39:05,12.30,12.30,12.30,71.30,913293,32,19946,-73
2020-09-28 13:39:56,12.34,12.34,12.34,71.50,911241,32,19950,-73
2020-09-28 13:40:46,12.36,12.36,12.36,71.30,907844,32,19951,-73
2020-09-28 13:41:37,12.29,12.29,12.29,72.72,908981,32,19954,-73
2020-09-28 13:42:28,12.26,12.26,12.26,73.39,908822,32,19950,-73
2020-09-28 13:43:18,12.36,12.36,12.36,72.07,910926,32,19961,-73
2020-09-28 13:44:09,12.21,12.21,12.21,76.24,909033,32,20332,-73
2020-09-28 13:44:59,12.22,12.22,12.22,74.89,910741,32,19947,-73
2020-09-28 13:45:51,12.38,12.38,12.38,72.81,908984,32,20378,-73
2020-09-28 13:46:43,12.30,12.30,12.30,71.99,907848,32,19947,-73
2020-09-28 13:47:33,12.35,12.35,12.35,72.42,909207,32,19975,-73
2020-09-28 13:48:24,12.41,12.41,12.41,72.31,909190,32,19973,-73
2020-09-28 13:49:18,12.50,12.50,12.50,74.99,911041,32,19939,-73
2020-09-28 13:50:09,12.49,12.49,12.49,73.69,912474,32,19955,-73
2020-09-28 13:51:00,12.60,12.60,12.60,70.18,912214,32,20348,-73
2020-09-28 13:51:50,12.56,12.56,12.56,70.15,908988,32,19943,-73
2020-09-28 13:52:41,12.32,12.32,12.32,70.48,912182,32,20003,-73
2020-09-28 13:53:32,12.41,12.41,12.41,70.18,911925,32,20243,-73
2020-09-28 13:54:22,12.23,12.23,12.23,73.68,913786,32,20351,-72
2020-09-28 13:55:13,12.34,12.34,12.34,71.77,912212,32,19972,-73
2020-09-28 13:56:04,12.30,12.30,12.30,71.57,914131,32,19946,-71
2020-09-28 13:56:54,12.36,12.36,12.36,71.87,914356,32,19968,-73
2020-09-28 13:57:45,12.36,12.36,12.36,72.19,910959,32,19967,-73
2020-09-28 13:58:35,12.26,12.26,12.26,72.26,911074,32,19948,-73
2020-09-28 13:59:27,12.30,12.30,12.30,73.13,906802,32,19981,-73
2020-09-28 14:00:18,12.30,12.30,12.30,75.33,907831,32,19939,-73
2020-09-28 14:01:08,12.22,12.22,12.22,74.46,909060,32,19945,-73
2020-09-28 14:01:59,12.35,12.35,12.35,74.03,909040,32,20002,-73
2020-09-28 14:02:50,12.42,12.42,12.42,72.63,909048,32,20333,-73
2020-09-28 14:03:40,12.41,12.41,12.41,72.73,912132,32,19972,-73
2020-09-28 14:04:32,12.39,12.39,12.39,72.02,913667,32,20356,-73
2020-09-28 14:05:23,12.34,12.34,12.34,73.07,912097,32,19934,-73
2020-09-28 14:06:13,12.42,12.42,12.42,73.38,907914,32,19939,-72
2020-09-28 14:07:04,12.56,12.56,12.56,72.54,908973,32,20250,-73
2020-09-28 14:07:54,12.57,12.57,12.57,71.52,910055,32,19957,-73
2020-09-28 14:08:45,12.50,12.50,12.50,71.40,910977,32,20006,-73
2020-09-28 14:09:36,12.40,12.40,12.40,71.67,909009,32,19955,-73
2020-09-28 14:10:26,12.35,12.35,12.35,72.75,908981,32,20341,-73
2020-09-28 14:11:17,12.32,12.32,12.32,72.25,912081,32,19935,-72
2020-09-28 14:12:08,12.38,12.38,12.38,72.14,912029,32,19955,-73
2020-09-28 14:12:58,12.32,12.32,12.32,72.74,910951,32,19943,-73
2020-09-28 14:13:49,12.24,12.24,12.24,74.13,909048,32,19938,-73
2020-09-28 14:14:41,12.19,12.19,12.19,73.26,908837,32,20333,-73
2020-09-28 14:15:32,12.17,12.17,12.17,72.92,905512,32,20354,-73
2020-09-28 14:16:23,12.20,12.20,12.20,73.71,906113,32,20085,-73
2020-09-28 14:17:14,12.15,12.15,12.15,73.98,910125,32,19947,-73
2020-09-28 14:18:04,12.16,12.16,12.16,73.70,912097,32,19935,-73
2020-09-28 14:19:00,12.13,12.13,12.13,75.85,911009,32,19934,-73
2020-09-28 14:19:50,12.10,12.10,12.10,76.23,909367,32,20334,-73
2020-09-28 14:20:41,12.17,12.17,12.17,75.38,912729,32,19945,-73
2020-09-28 14:21:32,12.12,12.12,12.12,74.83,911919,32,20359,-73
2020-09-28 14:22:22,12.25,12.25,12.25,75.84,910901,32,19949,-73
2020-09-28 14:23:13,12.23,12.23,12.23,76.44,911976,32,19950,-73
2020-09-28 14:24:03,12.17,12.17,12.17,76.55,914338,32,19934,-73
2020-09-28 14:24:54,12.17,12.17,12.17,76.59,913940,32,19984,-73
2020-09-28 14:25:45,12.22,12.22,12.22,77.47,913627,32,19941,-73
2020-09-28 14:26:36,12.18,12.18,12.18,77.33,911097,32,19953,-73
2020-09-28 14:27:26,12.10,12.10,12.10,76.11,908791,32,19997,-73
2020-09-28 14:28:18,12.11,12.11,12.11,75.46,912094,32,20012,-73
2020-09-28 14:29:09,12.16,12.16,12.16,76.34,911956,32,20402,-73
2020-09-28 14:29:59,12.27,12.27,12.27,76.63,913900,32,20329,-73
2020-09-28 14:30:51,12.27,12.27,12.27,76.34,911639,32,19953,-73
2020-09-28 14:31:42,12.21,12.21,12.21,77.39,914079,32,19944,-73
2020-09-28 14:32:32,12.24,12.24,12.24,75.93,912234,32,19976,-73
2020-09-28 14:33:23,12.26,12.26,12.26,76.52,910751,32,19938,-73
2020-09-28 14:34:13,12.35,12.35,12.35,75.66,911900,32,19990,-73
2020-09-28 14:35:04,12.53,12.53,12.53,74.47,908704,32,19942,-73
2020-09-28 14:35:54,12.44,12.44,12.44,73.40,907733,32,19943,-73
2020-09-28 14:36:45,12.59,12.59,12.59,74.47,903692,32,19969,-73
2020-09-28 14:37:37,12.44,12.44,12.44,74.32,902480,32,19952,-73
2020-09-28 14:38:28,12.62,12.62,12.62,74.67,904144,32,19974,-73
2020-09-28 14:39:19,12.74,12.74,12.74,73.98,907950,32,20004,-74
2020-09-28 14:40:11,12.44,12.44,12.44,71.59,909601,32,19998,-74
2020-09-28 14:41:02,12.26,12.26,12.26,71.98,909995,32,19962,-74
2020-09-28 14:41:52,12.36,12.36,12.36,72.08,910066,32,19939,-74
2020-09-28 14:42:43,12.46,12.46,12.46,71.18,909572,32,19939,-74
2020-09-28 14:43:33,12.47,12.47,12.47,71.87,909763,32,19950,-71
2020-09-28 14:44:24,12.50,12.50,12.50,73.83,913090,32,20412,-71
2020-09-28 14:45:15,12.49,12.49,12.49,73.84,913058,32,19947,-71
2020-09-28 14:46:06,12.32,12.32,12.32,73.86,911946,32,19939,-74
2020-09-28 14:46:56,12.20,12.20,12.20,75.18,910168,32,19951,-74
2020-09-28 14:47:47,12.28,12.28,12.28,74.98,909651,32,20409,-72
2020-09-28 14:48:38,12.31,12.31,12.31,75.68,912721,32,19987,-72
2020-09-28 14:49:28,12.26,12.26,12.26,76.33,916226,32,20001,-72
2020-09-28 14:50:19,12.29,12.29,12.29,75.61,918619,32,19935,-72
2020-09-28 14:51:10,12.15,12.15,12.15,77.81,916971,32,19990,-72
2020-09-28 14:52:00,12.16,12.16,12.16,75.55,915139,32,19986,-72
2020-09-28 14:52:51,12.26,12.26,12.26,75.88,912127,32,19958,-73
2020-09-28 14:53:42,12.35,12.35,12.35,77.04,911974,32,19949,-72
2020-09-28 14:54:32,12.34,12.34,12.34,77.01,913388,32,19935,-72
2020-09-28 14:55:23,12.08,12.08,12.08,76.30,912014,32,19990,-72
2020-09-28 14:56:14,12.12,12.12,12.12,76.16,911521,32,19934,-72
2020-09-28 14:57:04,12.07,12.07,12.07,78.69,910906,32,19954,-72
2020-09-28 14:57:56,11.99,11.99,11.99,79.79,915347,32,20602,-72
2020-09-28 14:58:46,12.00,12.00,12.00,79.22,912029,32,20246,-72
2020-09-28 14:59:37,12.00,12.00,12.00,78.60,910654,32,20237,-72
2020-09-28 15:00:27,11.99,11.99,11.99,78.83,912034,32,19935,-72
2020-09-28 15:01:18,11.94,11.94,11.94,80.12,913985,32,20343,-72
2020-09-28 15:02:09,11.95,11.95,11.95,78.93,914047,32,19942,-72
2020-09-28 15:03:02,11.92,11.92,11.92,78.03,910377,32,19939,-72
2020-09-28 15:03:52,11.89,11.89,11.89,79.12,909093,32,20357,-72
2020-09-28 15:04:43,11.90,11.90,11.90,79.06,905662,32,19994,-72
2020-09-28 15:05:34,11.85,11.85,11.85,78.53,905607,32,20385,-72
2020-09-28 15:06:25,11.85,11.85,11.85,79.34,906533,32,19951,-71
2020-09-28 15:07:16,11.74,11.74,11.74,79.22,912015,32,20268,-72
2020-09-28 15:08:07,11.80,11.80,11.80,79.63,912131,32,19969,-72
2020-09-28 15:08:59,11.82,11.82,11.82,80.43,913589,32,19938,-73
2020-09-28 15:09:49,11.78,11.78,11.78,80.30,914077,32,19979,-72
2020-09-28 15:10:40,11.77,11.77,11.77,80.12,914264,32,20297,-72
2020-09-28 15:11:31,11.74,11.74,11.74,80.11,913845,32,19939,-72
2020-09-28 15:12:22,11.71,11.71,11.71,79.82,907444,32,19953,-72
2020-09-28 15:13:12,11.74,11.74,11.74,79.34,908500,32,19935,-72
2020-09-28 15:14:04,11.63,11.63,11.63,79.79,912124,32,19957,-72
2020-09-28 15:14:54,11.63,11.63,11.63,80.79,914202,32,19946,-73
2020-09-28 15:15:46,11.60,11.60,11.60,81.13,910765,32,19946,-72
2020-09-28 15:16:37,11.62,11.62,11.62,81.40,907454,32,19943,-72
2020-09-28 15:17:27,11.57,11.57,11.57,80.36,906846,32,19950,-72
2020-09-28 15:18:19,11.51,11.51,11.51,81.09,907593,32,20361,-72
2020-09-28 15:19:10,11.46,11.46,11.46,81.39,905578,32,19990,-73
2020-09-28 15:20:00,11.37,11.37,11.37,81.27,910084,32,19939,-73
2020-09-28 15:20:51,11.37,11.37,11.37,81.71,913711,32,19949,-73
2020-09-28 15:21:41,11.38,11.38,11.38,80.45,914039,32,20313,-72
2020-09-28 15:22:32,11.33,11.33,11.33,81.39,914261,32,19965,-72
2020-09-28 15:23:24,11.39,11.39,11.39,81.55,913709,32,20023,-72
2020-09-28 15:24:14,11.36,11.36,11.36,82.16,914044,32,20396,-73
2020-09-28 15:25:07,11.35,11.35,11.35,82.18,913789,32,19942,-72
2020-09-28 15:25:58,11.39,11.39,11.39,81.82,910679,32,19938,-73
2020-09-28 15:26:49,11.38,11.38,11.38,82.36,909080,32,20312,-71
2020-09-28 15:27:40,11.27,11.27,11.27,83.01,908235,32,19946,-73
2020-09-28 15:28:31,11.27,11.27,11.27,82.59,907617,32,19943,-72
2020-09-28 15:29:22,11.31,11.31,11.31,81.99,908924,32,19964,-72
2020-09-28 15:30:13,11.21,11.21,11.21,81.33,909620,32,19943,-73
2020-09-28 15:31:03,11.20,11.20,11.20,82.50,913778,32,19949,-72
2020-09-28 15:31:54,11.17,11.17,11.17,83.31,911572,32,19971,-72
2020-09-28 15:32:44,11.16,11.16,11.16,81.86,910670,32,20082,-72
2020-09-28 15:33:35,11.19,11.19,11.19,82.38,911857,32,19980,-72
2020-09-28 15:34:26,11.20,11.20,11.20,83.49,914938,32,20336,-72
2020-09-28 15:35:17,11.16,11.16,11.16,83.03,915950,32,19934,-72
2020-09-28 15:36:07,11.13,11.13,11.13,83.55,914217,32,19931,-72
2020-09-28 15:36:58,11.14,11.14,11.14,84.56,914189,32,19949,-72
2020-09-28 15:37:48,11.13,11.13,11.13,84.46,913734,32,19935,-72
2020-09-28 15:38:39,11.13,11.13,11.13,84.82,913794,32,19957,-73
2020-09-28 15:39:30,11.07,11.07,11.07,86.70,913729,32,20353,-72
2020-09-28 15:40:20,11.14,11.14,11.14,84.86,913802,32,20297,-72
2020-09-28 15:41:11,11.13,11.13,11.13,84.11,915091,32,19963,-72
2020-09-28 15:42:02,11.03,11.03,11.03,84.63,910747,32,19939,-72
2020-09-28 15:42:53,11.01,11.01,11.01,84.70,910737,32,20339,-72
2020-09-28 15:43:43,11.02,11.02,11.02,84.97,912136,32,19944,-72
2020-09-28 15:44:34,10.99,10.99,10.99,85.04,914313,32,20264,-72
2020-09-28 15:45:24,11.00,11.00,11.00,84.72,910578,32,19962,-72
2020-09-28 15:46:15,11.00,11.00,11.00,85.00,910791,32,19967,-72
2020-09-28 15:47:06,11.01,11.01,11.01,85.31,909802,32,19947,-72
2020-09-28 15:47:58,11.04,11.04,11.04,85.15,907290,32,19977,-72
2020-09-28 15:48:49,10.99,10.99,10.99,86.04,905648,32,19935,-73
2020-09-28 15:49:40,10.95,10.95,10.95,87.06,908901,32,20285,-73
2020-09-28 15:50:31,10.94,10.94,10.94,87.58,907140,32,20317,-72
2020-09-28 15:51:28,10.96,10.96,10.96,86.96,908580,32,19935,-72
2020-09-28 15:52:19,10.93,10.93,10.93,88.16,910974,32,19939,-72
2020-09-28 15:53:09,10.92,10.92,10.92,86.63,910272,32,20012,-72
2020-09-28 15:54:00,10.89,10.89,10.89,87.93,907486,32,20304,-72
2020-09-28 15:54:50,10.91,10.91,10.91,87.09,905490,32,19935,-72
2020-09-28 15:55:41,10.94,10.94,10.94,87.04,905492,32,19987,-72
2020-09-28 15:56:32,10.89,10.89,10.89,86.18,907629,32,20355,-72
2020-09-28 15:57:25,10.91,10.91,10.91,86.42,905162,32,19943,-73
2020-09-28 15:58:15,10.86,10.86,10.86,86.89,909096,32,19939,-72
2020-09-28 15:59:06,10.86,10.86,10.86,86.55,910830,32,19958,-72
2020-09-28 15:59:56,10.84,10.84,10.84,86.62,910819,32,20032,-72
2020-09-28 16:00:47,10.87,10.87,10.87,87.21,910712,32,19935,-72
2020-09-28 16:01:38,10.89,10.89,10.89,86.76,911636,32,19994,-72
2020-09-28 16:02:28,10.84,10.84,10.84,86.71,913847,32,19949,-72
2020-09-28 16:03:19,10.83,10.83,10.83,86.92,907263,32,19970,-71
2020-09-28 16:04:10,10.81,10.81,10.81,86.89,904216,32,19989,-73
2020-09-28 16:05:00,10.75,10.75,10.75,87.55,905504,32,20096,-73
2020-09-28 16:05:51,10.79,10.79,10.79,87.50,905460,32,19999,-72
2020-09-28 16:06:42,10.80,10.80,10.80,87.19,907427,32,20361,-72
2020-09-28 16:07:32,10.74,10.74,10.74,87.87,908657,32,19938,-72
2020-09-28 16:08:23,10.75,10.75,10.75,87.80,908385,32,19939,-72
2020-09-28 16:09:14,10.73,10.73,10.73,88.23,910678,32,19934,-72
2020-09-28 16:10:04,10.75,10.75,10.75,87.19,908766,32,19947,-72
2020-09-28 16:10:56,10.70,10.70,10.70,88.07,910704,32,19942,-72
2020-09-28 16:11:47,10.67,10.67,10.67,88.79,908646,32,19998,-72
2020-09-28 16:12:38,10.70,10.70,10.70,88.35,904133,32,19939,-72
2020-09-28 16:13:28,10.70,10.70,10.70,88.04,902314,32,19940,-72
2020-09-28 16:14:19,10.68,10.68,10.68,87.64,903700,32,20372,-72
2020-09-28 16:15:10,10.63,10.63,10.63,88.56,908674,32,19998,-71
2020-09-28 16:16:00,10.65,10.65,10.65,89.09,908802,32,20310,-72
2020-09-28 16:16:51,10.67,10.67,10.67,88.81,907665,32,20047,-72
2020-09-28 16:17:43,10.65,10.65,10.65,88.91,905719,32,20039,-72
2020-09-28 16:18:33,10.70,10.70,10.70,88.75,903077,32,19967,-73
2020-09-28 16:19:24,10.68,10.68,10.68,89.30,903181,32,19955,-72
2020-09-28 16:20:14,10.76,10.76,10.76,88.70,906014,32,20134,-72
2020-09-28 16:21:07,10.73,10.73,10.73,89.27,909388,32,19939,-72
2020-09-28 16:21:58,10.77,10.77,10.77,89.22,912182,32,19992,-72
2020-09-28 16:22:48,10.79,10.79,10.79,88.45,914540,32,19950,-72
2020-09-28 16:23:39,10.83,10.83,10.83,88.43,913463,32,19950,-72
2020-09-28 16:24:30,10.86,10.86,10.86,88.02,911540,32,19943,-72
2020-09-28 16:25:20,10.90,10.90,10.90,87.41,908191,32,19978,-73
2020-09-28 16:26:11,10.88,10.88,10.88,87.71,909410,32,19947,-72
2020-09-28 16:27:01,10.84,10.84,10.84,88.14,912021,32,19945,-72
2020-09-28 16:27:52,10.88,10.88,10.88,87.27,911377,32,19957,-72
2020-09-28 16:28:43,10.84,10.84,10.84,88.15,908116,32,19953,-72
2020-09-28 16:29:33,10.82,10.82,10.82,87.59,906122,32,19987,-72
2020-09-28 16:30:24,10.83,10.83,10.83,87.84,906284,32,19943,-72
2020-09-28 16:31:14,10.76,10.76,10.76,87.91,909280,32,19943,-72
2020-09-28 16:32:05,10.72,10.72,10.72,87.57,906103,32,19981,-72
2020-09-28 16:32:56,10.75,10.75,10.75,87.69,908235,32,19935,-72
2020-09-28 16:33:46,10.72,10.72,10.72,88.51,909315,32,19935,-72
2020-09-28 16:34:37,10.73,10.73,10.73,87.66,910829,32,19950,-72
2020-09-28 16:35:28,10.75,10.75,10.75,87.53,904761,32,19954,-72
2020-09-28 16:36:18,10.67,10.67,10.67,88.30,906426,32,20337,-72
2020-09-28 16:37:09,10.62,10.62,10.62,88.65,909180,32,19938,-72
2020-09-28 16:37:59,10.62,10.62,10.62,88.78,912294,32,19950,-72
2020-09-28 16:38:50,10.62,10.62,10.62,89.16,914059,32,20002,-72
2020-09-28 16:39:40,10.57,10.57,10.57,89.77,914477,32,19935,-72
2020-09-28 16:40:31,10.55,10.55,10.55,90.01,913397,32,19950,-72
2020-09-28 16:41:22,10.54,10.54,10.54,90.22,911026,32,19951,-72
2020-09-28 16:42:12,10.54,10.54,10.54,90.18,911193,32,20237,-72
2020-09-28 16:43:03,10.54,10.54,10.54,90.37,911226,32,19950,-72
2020-09-28 16:43:54,10.45,10.45,10.45,90.62,911074,32,19950,-72
2020-09-28 16:44:44,10.43,10.43,10.43,90.94,911962,32,19981,-72
2020-09-28 16:45:35,10.44,10.44,10.44,91.32,911298,32,19989,-72
2020-09-28 16:46:25,10.40,10.40,10.40,91.17,911253,32,20001,-72
2020-09-28 16:47:16,10.39,10.39,10.39,91.56,905502,32,19962,-72
2020-09-28 16:48:07,10.34,10.34,10.34,91.60,908228,32,19975,-72
2020-09-28 16:48:57,10.28,10.28,10.28,92.59,909365,32,20340,-72
2020-09-28 16:49:48,10.23,10.23,10.23,92.43,911149,32,19970,-72
2020-09-28 16:50:39,10.24,10.24,10.24,92.66,911323,32,20048,-72
2020-09-28 16:51:29,10.25,10.25,10.25,92.46,912381,32,19984,-72
2020-09-28 16:52:20,10.25,10.25,10.25,92.60,911061,32,19938,-72
2020-09-28 16:53:10,10.28,10.28,10.28,92.43,910719,32,19946,-72
2020-09-28 16:54:01,10.25,10.25,10.25,92.54,910943,32,19962,-72
2020-09-28 16:54:52,10.21,10.21,10.21,92.88,911375,32,19935,-72
2020-09-28 16:55:42,10.22,10.22,10.22,93.07,905839,32,19939,-72
2020-09-28 16:56:33,10.25,10.25,10.25,93.02,908093,32,19950,-72
2020-09-28 16:57:23,10.21,10.21,10.21,93.27,906123,32,19939,-72
2020-09-28 16:58:14,10.21,10.21,10.21,92.88,902848,32,19977,-72
2020-09-28 16:59:04,10.14,10.14,10.14,93.25,902636,32,19940,-72
2020-09-28 16:59:55,10.11,10.11,10.11,93.11,904224,32,19944,-72
2020-09-28 17:00:46,10.11,10.11,10.11,93.28,902893,32,19939,-72
2020-09-28 17:01:36,10.05,10.05,10.05,93.72,906049,32,19951,-72
2020-09-28 17:02:27,10.06,10.06,10.06,94.16,907152,32,20296,-72
2020-09-28 17:03:17,10.05,10.05,10.05,94.18,908050,32,20004,-72
2020-09-28 17:04:08,10.04,10.04,10.04,93.98,905738,32,19939,-72
2020-09-28 17:04:59,10.04,10.04,10.04,93.86,905867,32,20356,-72
2020-09-28 17:05:49,10.03,10.03,10.03,94.66,905900,32,19947,-72
2020-09-28 17:06:40,9.96,9.96,9.96,94.96,908876,32,19935,-72
2020-09-28 17:07:31,9.98,9.98,9.98,94.43,910967,32,19972,-72
2020-09-28 17:08:21,9.98,9.98,9.98,94.34,911176,32,19939,-72
2020-09-28 17:09:13,9.96,9.96,9.96,94.84,904822,32,19966,-72
2020-09-28 17:10:04,9.96,9.96,9.96,95.05,903051,32,19955,-72
2020-09-28 17:10:55,9.96,9.96,9.96,94.70,904248,32,20429,-72
2020-09-28 17:11:45,9.93,9.93,9.93,94.96,902955,32,19943,-72
2020-09-28 17:12:43,9.93,9.93,9.93,95.05,902531,32,19940,-72
2020-09-28 17:13:33,9.88,9.88,9.88,95.23,904876,32,19955,-72
2020-09-28 17:14:24,9.88,9.88,9.88,95.58,904951,32,19958,-72
2020-09-28 17:15:15,9.86,9.86,9.86,95.85,907150,32,19950,-72
2020-09-28 17:16:06,9.88,9.88,9.88,95.73,909434,32,19973,-72
2020-09-28 17:16:56,9.87,9.87,9.87,96.02,904873,32,20403,-72
2020-09-28 17:17:47,9.86,9.86,9.86,96.64,902675,32,20345,-72
2020-09-28 17:18:37,9.83,9.83,9.83,96.72,906979,32,20380,-72
2020-09-28 17:19:28,9.82,9.82,9.82,96.31,909150,32,19961,-72
2020-09-28 17:20:18,9.79,9.79,9.79,96.48,908218,32,19943,-72
2020-09-28 17:21:09,9.78,9.78,9.78,96.60,904962,32,19954,-72
2020-09-28 17:21:59,9.78,9.78,9.78,96.73,902991,32,20334,-72
2020-09-28 17:22:50,9.73,9.73,9.73,96.80,903947,32,20306,-72
2020-09-28 17:23:40,9.77,9.77,9.77,96.61,909232,32,19973,-72
2020-09-28 17:24:31,9.76,9.76,9.76,96.72,907818,32,19973,-72
2020-09-28 17:25:22,9.72,9.72,9.72,96.78,905919,32,19950,-72
2020-09-28 17:26:13,9.68,9.68,9.68,97.03,905803,32,19935,-72
2020-09-28 17:27:04,9.64,9.64,9.64,97.13,909311,32,19945,-72
2020-09-28 17:27:54,9.65,9.65,9.65,96.86,909212,32,19972,-72
2020-09-28 17:28:45,9.62,9.62,9.62,97.18,907959,32,20313,-76
2020-09-28 17:29:35,9.63,9.63,9.63,97.02,902343,32,20013,-72
2020-09-28 17:30:26,9.61,9.61,9.61,97.21,902846,32,19939,-72
2020-09-28 17:31:19,9.59,9.59,9.59,97.58,907083,32,19939,-72
2020-09-28 17:32:09,9.52,9.52,9.52,97.94,910877,32,19975,-71
2020-09-28 17:33:00,9.49,9.49,9.49,97.84,909494,32,19976,-72
2020-09-28 17:33:51,9.51,9.51,9.51,98.22,908015,32,19938,-71
2020-09-28 17:34:42,9.47,9.47,9.47,98.92,903122,32,20281,-71
2020-09-28 17:35:32,9.45,9.45,9.45,99.48,904929,32,20298,-72
2020-09-28 17:36:25,9.43,9.43,9.43,99.42,903945,32,20301,-72
2020-09-28 17:37:16,9.43,9.43,9.43,99.08,905330,32,19939,-72
2020-09-28 17:38:08,9.43,9.43,9.43,98.92,905482,32,19958,-73
2020-09-28 17:38:58,9.42,9.42,9.42,99.63,908185,32,19934,-71
2020-09-28 17:39:50,9.40,9.40,9.40,99.37,909400,32,20353,-71
2020-09-28 17:40:41,9.41,9.41,9.41,99.71,911678,32,19958,-71
2020-09-28 17:41:33,9.40,9.40,9.40,99.75,907829,32,19950,-71
2020-09-28 17:42:24,9.34,9.34,9.34,100.00,904922,32,19935,-72
2020-09-28 17:43:14,9.35,9.35,9.35,99.89,902474,32,19936,-72
2020-09-28 17:44:05,9.35,9.35,9.35,100.00,902764,32,19940,-71
2020-09-28 17:44:57,9.35,9.35,9.35,99.91,906025,32,19977,-71
2020-09-28 17:45:47,9.33,9.33,9.33,100.00,907495,32,19997,-71
2020-09-28 17:46:39,9.34,9.34,9.34,99.80,907790,32,19943,-71
2020-09-28 17:47:30,9.33,9.33,9.33,100.00,906091,32,19990,-71
2020-09-28 17:48:20,9.27,9.27,9.27,100.00,904737,32,19945,-71
2020-09-28 17:49:11,9.24,9.24,9.24,100.00,900747,32,20331,-71
2020-09-28 17:50:02,9.23,9.23,9.23,100.00,899801,32,19974,-72
2020-09-28 17:50:52,9.23,9.23,9.23,100.00,900422,32,20392,-71
2020-09-28 17:51:43,9.23,9.23,9.23,100.00,903910,32,19995,-71
2020-09-28 17:52:33,9.20,9.20,9.20,100.00,901337,33,19943,-71
2020-09-28 17:53:24,9.18,9.18,9.18,100.00,903720,32,20003,-71
2020-09-28 17:54:15,9.18,9.18,9.18,100.00,905948,32,19950,-71
2020-09-28 17:55:05,9.17,9.17,9.17,100.00,904447,32,19947,-71
2020-09-28 17:55:56,9.14,9.14,9.14,100.00,905895,32,19936,-72
2020-09-28 17:56:46,9.12,9.12,9.12,100.00,909136,32,19973,-71
2020-09-28 17:57:38,9.14,9.14,9.14,100.00,911026,32,19972,-71
2020-09-28 17:58:28,9.12,9.12,9.12,100.00,906010,32,19939,-71
2020-09-28 17:59:19,9.13,9.13,9.13,100.00,907592,32,20305,-71
2020-09-28 18:00:11,9.11,9.11,9.11,100.00,907098,32,19954,-71
2020-09-28 18:01:02,9.09,9.09,9.09,100.00,911073,32,19947,-72
2020-09-28 18:01:52,9.07,9.07,9.07,100.00,909196,32,20369,-72
2020-09-28 18:02:43,9.07,9.07,9.07,100.00,907849,32,20004,-72
2020-09-28 18:03:33,9.07,9.07,9.07,100.00,908886,32,19947,-71
2020-09-28 18:04:24,9.03,9.03,9.03,100.00,911145,32,19955,-72
2020-09-28 18:05:16,9.05,9.05,9.05,100.00,905776,32,20004,-71
2020-09-28 18:06:07,9.01,9.01,9.01,100.00,907997,32,19947,-71
2020-09-28 18:06:57,9.03,9.03,9.03,100.00,906815,32,19952,-71
2020-09-28 18:07:48,9.02,9.02,9.02,100.00,907965,32,20262,-72
2020-09-28 18:08:38,9.04,9.04,9.04,100.00,905486,32,19952,-71
2020-09-28 18:09:39,9.07,9.07,9.07,100.00,907952,32,19970,-72
2020-09-28 18:10:29,9.11,9.11,9.11,100.00,906753,32,19942,-71
2020-09-28 18:11:20,9.13,9.13,9.13,100.00,904811,32,19951,-71
2020-09-28 18:12:11,9.10,9.10,9.10,100.00,900903,32,19939,-71
2020-09-28 18:13:02,9.11,9.11,9.11,100.00,906015,32,19944,-71
2020-09-28 18:13:52,9.11,9.11,9.11,100.00,910100,32,20310,-71
2020-09-28 18:14:43,9.10,9.10,9.10,100.00,913220,32,19934,-71
2020-09-28 18:15:33,9.06,9.06,9.06,100.00,911185,32,19946,-71
2020-09-28 18:16:26,9.05,9.05,9.05,100.00,911046,32,20298,-71
2020-09-28 18:17:17,9.05,9.05,9.05,100.00,911106,32,19978,-71
2020-09-28 18:18:08,9.09,9.09,9.09,100.00,910643,32,19934,-71
2020-09-28 18:18:58,9.09,9.09,9.09,100.00,907695,32,19938,-71
2020-09-28 18:19:49,9.09,9.09,9.09,100.00,902727,32,19966,-71
2020-09-28 18:20:39,9.08,9.08,9.08,100.00,902725,32,20085,-71
2020-09-28 18:21:30,9.03,9.03,9.03,100.00,907156,32,19992,-71
2020-09-28 18:22:20,9.03,9.03,9.03,100.00,905454,32,19946,-71
2020-09-28 18:23:11,8.98,8.98,8.98,100.00,904583,32,19950,-71
2020-09-28 18:24:02,8.98,8.98,8.98,100.00,907123,32,20009,-71
2020-09-28 18:24:53,9.00,9.00,9.00,100.00,904772,32,19940,-71
2020-09-28 18:25:44,9.01,9.01,9.01,100.00,902851,32,19974,-71
2020-09-28 18:26:34,9.00,9.00,9.00,100.00,905748,32,19961,-71
2020-09-28 18:27:25,8.97,8.97,8.97,100.00,905387,32,19999,-71
2020-09-28 18:28:16,8.96,8.96,8.96,100.00,909106,32,19953,-73
2020-09-28 18:29:06,8.95,8.95,8.95,100.00,911113,32,19934,-71
2020-09-28 18:29:57,8.96,8.96,8.96,100.00,910919,32,19949,-71
2020-09-28 18:30:47,8.94,8.94,8.94,100.00,907955,32,19947,-71
2020-09-28 18:31:38,8.94,8.94,8.94,100.00,909052,32,19973,-71
2020-09-28 18:32:29,8.97,8.97,8.97,100.00,911173,32,19939,-71
2020-09-28 18:33:19,8.96,8.96,8.96,100.00,907569,32,19997,-71
2020-09-28 18:34:11,8.94,8.94,8.94,100.00,904337,32,19939,-71
2020-09-28 18:35:01,8.96,8.96,8.96,100.00,905745,32,19992,-71
2020-09-28 18:35:52,8.95,8.95,8.95,100.00,902693,32,19948,-71
2020-09-28 18:36:43,8.99,8.99,8.99,100.00,905807,32,19935,-71
2020-09-28 18:37:34,8.97,8.97,8.97,100.00,903877,32,19952,-71
2020-09-28 18:38:24,8.97,8.97,8.97,100.00,904682,32,19949,-71
2020-09-28 18:39:16,8.98,8.98,8.98,100.00,906708,32,19939,-71
2020-09-28 18:40:07,8.99,8.99,8.99,100.00,910894,32,19954,-71
2020-09-28 18:40:57,8.96,8.96,8.96,100.00,911008,32,19934,-71
2020-09-28 18:41:48,8.94,8.94,8.94,100.00,907730,32,19949,-71
2020-09-28 18:42:38,8.90,8.90,8.90,100.00,907909,32,19935,-71
2020-09-28 18:43:29,8.87,8.87,8.87,100.00,903519,32,19951,-71
2020-09-28 18:44:20,8.85,8.85,8.85,100.00,904590,32,19939,-71
2020-09-28 18:45:11,8.85,8.85,8.85,100.00,906879,32,20014,-71
2020-09-28 18:46:02,8.87,8.87,8.87,100.00,905814,32,20334,-71
2020-09-28 18:46:52,8.85,8.85,8.85,100.00,904788,32,19959,-71
2020-09-28 18:47:43,8.85,8.85,8.85,100.00,902364,32,19936,-71
2020-09-28 18:48:33,8.87,8.87,8.87,100.00,905896,32,20023,-71
2020-09-28 18:49:24,8.83,8.83,8.83,100.00,906678,32,19955,-71
2020-09-28 18:50:15,8.81,8.81,8.81,100.00,911647,32,19951,-71
2020-09-28 18:51:05,8.83,8.83,8.83,100.00,914186,32,19946,-71
2020-09-28 18:51:56,8.82,8.82,8.82,100.00,914287,32,19946,-71
2020-09-28 18:52:46,8.78,8.78,8.78,100.00,914464,32,19938,-71
2020-09-28 18:53:37,8.79,8.79,8.79,100.00,913598,32,19947,-71
2020-09-28 18:54:27,8.81,8.81,8.81,100.00,911008,32,20358,-71
2020-09-28 18:55:18,8.83,8.83,8.83,100.00,911955,32,19942,-71
2020-09-28 18:56:09,8.82,8.82,8.82,100.00,912141,32,19939,-71
2020-09-28 18:56:59,8.83,8.83,8.83,100.00,914095,32,19934,-71
2020-09-28 18:57:50,8.85,8.85,8.85,100.00,911919,32,19938,-71
2020-09-28 18:58:40,8.83,8.83,8.83,100.00,914141,32,19934,-71
2020-09-28 18:59:31,8.85,8.85,8.85,100.00,908786,32,19984,-71
2020-09-28 19:00:22,8.82,8.82,8.82,100.00,907729,32,19953,-71
2020-09-28 19:01:12,8.84,8.84,8.84,100.00,910028,32,19977,-71
2020-09-28 19:02:04,8.84,8.84,8.84,100.00,914261,32,19991,-71
2020-09-28 19:02:55,8.83,8.83,8.83,100.00,913665,32,19938,-71
2020-09-28 19:03:45,8.81,8.81,8.81,100.00,910862,32,19951,-71
2020-09-28 19:04:36,8.79,8.79,8.79,100.00,912016,32,19959,-71
2020-09-28 19:05:27,8.81,8.81,8.81,100.00,911890,32,19946,-71
2020-09-28 19:06:17,8.82,8.82,8.82,100.00,907804,32,19954,-71
2020-09-28 19:07:08,8.81,8.81,8.81,100.00,907813,32,19957,-71
2020-09-28 19:07:59,8.79,8.79,8.79,100.00,907019,32,19962,-71
2020-09-28 19:08:49,8.80,8.80,8.80,100.00,908523,32,19995,-71
2020-09-28 19:09:42,8.78,8.78,8.78,100.00,908712,32,19954,-71
2020-09-28 19:10:32,8.75,8.75,8.75,100.00,909155,32,20293,-72
2020-09-28 19:11:24,8.72,8.72,8.72,100.00,912152,32,19977,-71
2020-09-28 19:12:14,8.70,8.70,8.70,100.00,912170,32,19950,-71
2020-09-28 19:13:05,8.69,8.69,8.69,100.00,910909,32,19978,-71
2020-09-28 19:13:57,8.65,8.65,8.65,100.00,912177,32,20357,-71
2020-09-28 19:14:47,8.65,8.65,8.65,100.00,914075,32,19945,-71
2020-09-28 19:15:38,8.60,8.60,8.60,100.00,911536,32,19942,-71
2020-09-28 19:16:48,8.61,8.61,8.61,100.00,907638,32,20376,-71
2020-09-28 19:17:39,8.61,8.61,8.61,100.00,910919,32,19946,-71
2020-09-28 19:18:31,8.59,8.59,8.59,100.00,911054,32,19947,-71
2020-09-28 19:19:22,8.58,8.58,8.58,100.00,910907,32,20313,-71
2020-09-28 19:20:14,8.58,8.58,8.58,100.00,909016,32,19939,-71
2020-09-28 19:21:04,8.55,8.55,8.55,100.00,909156,32,19938,-71
2020-09-28 19:21:55,8.55,8.55,8.55,100.00,908643,32,19984,-71
2020-09-28 19:22:46,8.56,8.56,8.56,100.00,912094,32,19939,-71
2020-09-28 19:23:38,8.56,8.56,8.56,100.00,912064,32,19984,-71
2020-09-28 19:24:28,8.54,8.54,8.54,100.00,910530,32,19935,-71
2020-09-28 19:25:19,8.53,8.53,8.53,100.00,908942,32,20049,-71
2020-09-28 19:26:12,8.52,8.52,8.52,100.00,910911,32,19943,-71
2020-09-28 19:27:03,8.49,8.49,8.49,100.00,909198,32,20349,-71
2020-09-28 19:27:54,8.47,8.47,8.47,100.00,909143,32,20361,-71
2020-09-28 19:28:45,8.47,8.47,8.47,100.00,908898,32,20017,-71
2020-09-28 19:29:35,8.47,8.47,8.47,100.00,912114,32,19934,-71
2020-09-28 19:30:26,8.46,8.46,8.46,100.00,908943,32,19951,-71
2020-09-28 19:31:17,8.46,8.46,8.46,100.00,910894,32,19934,-71
2020-09-28 19:32:07,8.44,8.44,8.44,100.00,909804,32,19935,-71
2020-09-28 19:32:58,8.46,8.46,8.46,100.00,910931,32,19954,-71
2020-09-28 19:33:48,8.42,8.42,8.42,100.00,908985,32,19982,-71
2020-09-28 19:34:39,8.44,8.44,8.44,100.00,912011,32,20369,-71
2020-09-28 19:35:33,8.43,8.43,8.43,100.00,911669,32,19947,-71
2020-09-28 19:36:24,8.42,8.42,8.42,100.00,913810,32,19986,-71
2020-09-28 19:37:15,8.41,8.41,8.41,100.00,908940,32,19953,-71
2020-09-28 19:38:06,8.41,8.41,8.41,100.00,907565,32,19946,-71
2020-09-28 19:38:56,8.40,8.40,8.40,100.00,910004,32,20379,-71
2020-09-28 19:39:51,8.40,8.40,8.40,100.00,911398,32,19953,-71
2020-09-28 19:40:41,8.38,8.38,8.38,100.00,910844,32,20127,-71
2020-09-28 19:41:32,8.40,8.40,8.40,100.00,912240,32,20226,-71
2020-09-28 19:42:22,8.40,8.40,8.40,100.00,912026,32,19942,-71
2020-09-28 19:43:13,8.37,8.37,8.37,100.00,907518,32,19977,-71
2020-09-28 19:44:04,8.37,8.37,8.37,100.00,905748,32,20010,-71
2020-09-28 19:44:54,8.41,8.41,8.41,100.00,906654,32,19939,-71
2020-09-28 19:45:45,8.43,8.43,8.43,100.00,908569,32,19953,-71
2020-09-28 19:46:36,8.41,8.41,8.41,100.00,908908,32,19991,-71
2020-09-28 19:47:27,8.41,8.41,8.41,100.00,908768,32,19946,-71
2020-09-28 19:48:17,8.41,8.41,8.41,100.00,908921,32,19949,-71
2020-09-28 19:49:08,8.42,8.42,8.42,100.00,912057,32,19972,-71
2020-09-28 19:50:00,8.40,8.40,8.40,100.00,908631,32,20318,-71
2020-09-28 19:50:51,8.38,8.38,8.38,100.00,907697,32,20281,-71
2020-09-28 19:51:41,8.37,8.37,8.37,100.00,906856,32,19970,-71
2020-09-28 19:52:32,8.36,8.36,8.36,100.00,909458,32,20305,-71
2020-09-28 19:53:24,8.39,8.39,8.39,100.00,909324,32,20304,-71
2020-09-28 19:54:14,8.36,8.36,8.36,100.00,912861,32,20323,-71
2020-09-28 19:55:05,8.36,8.36,8.36,100.00,909086,32,19947,-71
2020-09-28 19:56:15,8.34,8.34,8.34,100.00,908317,32,19958,-71
2020-09-28 19:57:09,8.34,8.34,8.34,100.00,908140,32,19958,-71
2020-09-28 19:58:00,8.32,8.32,8.32,100.00,907903,32,20070,-71
2020-09-28 19:58:50,8.30,8.30,8.30,100.00,909777,32,19958,-71
2020-09-28 19:59:41,8.29,8.29,8.29,100.00,909403,32,19942,-71
2020-09-28 20:00:34,8.29,8.29,8.29,100.00,909347,32,19939,-71
2020-09-28 20:01:25,8.26,8.26,8.26,100.00,908306,32,20356,-71
2020-09-28 20:02:27,8.24,8.24,8.24,100.00,911002,32,19935,-71
2020-09-28 20:03:17,8.25,8.25,8.25,100.00,914120,32,19935,-71
2020-09-28 20:04:08,8.20,8.20,8.20,100.00,914834,32,19934,-71
2020-09-28 20:04:58,8.14,8.14,8.14,100.00,914453,32,19951,-71
2020-09-28 20:05:49,8.13,8.13,8.13,100.00,914543,32,19952,-71
2020-09-28 20:06:39,8.11,8.11,8.11,100.00,908283,32,20347,-71
2020-09-28 20:07:31,8.07,8.07,8.07,100.00,909329,32,19938,-71
2020-09-28 20:08:25,8.05,8.05,8.05,100.00,907350,32,19974,-71
2020-09-28 20:09:20,8.04,8.04,8.04,100.00,911126,32,19965,-71
2020-09-28 20:10:11,8.01,8.01,8.01,100.00,910183,32,19938,-71
2020-09-28 20:11:02,7.97,7.97,7.97,100.00,904815,32,19939,-71
2020-09-28 20:11:55,7.92,7.92,7.92,100.00,907439,32,19950,-71
2020-09-28 20:12:47,7.91,7.91,7.91,100.00,911056,32,20284,-71
2020-09-28 20:13:38,7.88,7.88,7.88,100.00,911084,32,19939,-71
2020-09-28 20:14:30,7.85,7.85,7.85,100.00,912484,32,19972,-71
2020-09-28 20:15:20,7.84,7.84,7.84,100.00,914574,32,19942,-71
2020-09-28 20:16:14,7.82,7.82,7.82,100.00,914774,32,20431,-71
2020-09-28 20:17:05,7.81,7.81,7.81,100.00,911338,32,20253,-71
2020-09-28 20:17:56,7.76,7.76,7.76,100.00,911278,32,20306,-71
2020-09-28 20:18:47,7.77,7.77,7.77,100.00,910726,32,19958,-71
2020-09-28 20:19:39,7.75,7.75,7.75,100.00,911020,32,20292,-71
2020-09-28 20:20:33,7.73,7.73,7.73,100.00,909699,32,19993,-71
2020-09-28 20:21:23,7.73,7.73,7.73,100.00,909273,32,19935,-71
2020-09-28 20:22:15,7.70,7.70,7.70,100.00,909695,32,19958,-71
2020-09-28 20:23:05,7.67,7.67,7.67,100.00,911388,32,19946,-71
2020-09-28 20:23:56,7.65,7.65,7.65,100.00,907451,32,19965,-71
2020-09-28 20:24:46,7.66,7.66,7.66,100.00,911625,32,20306,-71
2020-09-28 20:25:37,7.67,7.67,7.67,100.00,912593,32,19947,-71
2020-09-28 20:26:29,7.67,7.67,7.67,100.00,914338,32,20003,-71
2020-09-28 20:27:20,7.66,7.66,7.66,100.00,914106,32,19961,-71
2020-09-28 20:28:11,7.69,7.69,7.69,100.00,909531,32,19962,-71
2020-09-28 20:29:01,7.67,7.67,7.67,100.00,908173,32,19958,-71
2020-09-28 20:29:52,7.71,7.71,7.71,100.00,909360,32,19991,-71
2020-09-28 20:30:43,7.73,7.73,7.73,100.00,907258,32,19940,-71
2020-09-28 20:31:33,7.74,7.74,7.74,100.00,911382,32,19934,-71
2020-09-28 20:32:24,7.73,7.73,7.73,100.00,909952,32,20312,-71
2020-09-28 20:33:14,7.77,7.77,7.77,100.00,914369,32,19948,-71
2020-09-28 20:34:05,7.77,7.77,7.77,100.00,909336,32,19956,-71
2020-09-28 20:35:00,7.79,7.79,7.79,100.00,904967,32,20314,-71
2020-09-28 20:35:50,7.79,7.79,7.79,100.00,904922,32,19943,-71
2020-09-28 20:36:41,7.79,7.79,7.79,100.00,908044,32,19939,-71
2020-09-28 20:37:31,7.82,7.82,7.82,100.00,912431,32,19982,-71
2020-09-28 20:38:22,7.83,7.83,7.83,100.00,912461,32,19957,-71
2020-09-28 20:39:13,7.84,7.84,7.84,100.00,914506,32,19934,-71
2020-09-28 20:40:10,7.85,7.85,7.85,100.00,909195,32,19942,-71
2020-09-28 20:41:02,7.86,7.86,7.86,100.00,905116,32,19940,-71
2020-09-28 20:41:55,7.87,7.87,7.87,100.00,902765,32,20059,-71
2020-09-28 20:42:54,7.89,7.89,7.89,100.00,907643,32,19950,-71
2020-09-28 20:43:46,7.89,7.89,7.89,100.00,913862,32,20329,-71
2020-09-28 20:44:36,7.88,7.88,7.88,100.00,911380,32,19984,-71
2020-09-28 20:45:27,7.89,7.89,7.89,100.00,905093,32,19995,-71
2020-09-28 20:46:18,7.88,7.88,7.88,100.00,906153,32,19967,-71
2020-09-28 20:47:08,7.82,7.82,7.82,100.00,907219,32,20349,-71
2020-09-28 20:48:00,7.78,7.78,7.78,100.00,912428,32,19935,-71
2020-09-28 20:48:50,7.76,7.76,7.76,100.00,909282,32,19962,-71
2020-09-28 20:49:42,7.77,7.77,7.77,100.00,911142,32,19934,-71
2020-09-28 20:50:34,7.74,7.74,7.74,100.00,910233,32,19943,-71
2020-09-28 20:51:24,7.76,7.76,7.76,100.00,914484,32,19945,-71
2020-09-28 20:52:19,7.77,7.77,7.77,100.00,909340,32,19939,-71
2020-09-28 20:53:10,7.78,7.78,7.78,100.00,908085,32,19935,-71
2020-09-28 20:54:00,7.76,7.76,7.76,100.00,911217,32,19951,-71
2020-09-28 20:54:51,7.77,7.77,7.77,100.00,912209,32,19961,-71
2020-09-28 20:55:41,7.76,7.76,7.76,100.00,911366,32,19958,-70
2020-09-28 20:56:34,7.74,7.74,7.74,100.00,911239,32,19979,-71
2020-09-28 20:57:25,7.70,7.70,7.70,100.00,912526,32,20057,-71
2020-09-28 20:58:15,7.67,7.67,7.67,100.00,909438,32,19947,-71
2020-09-28 20:59:13,7.63,7.63,7.63,100.00,907682,32,19947,-71
2020-09-28 21:00:03,7.65,7.65,7.65,100.00,908636,32,20389,-71
2020-09-28 21:00:55,7.60,7.60,7.60,100.00,910032,32,19978,-71
2020-09-28 21:01:45,7.61,7.61,7.61,100.00,909295,32,19954,-71
2020-09-28 21:02:36,7.59,7.59,7.59,100.00,911294,32,19969,-71
2020-09-28 21:03:26,7.58,7.58,7.58,100.00,907676,32,19951,-71
2020-09-28 21:04:17,7.56,7.56,7.56,100.00,906028,32,19950,-71
2020-09-28 21:05:07,7.56,7.56,7.56,100.00,902623,32,20016,-71
2020-09-28 21:05:58,7.57,7.57,7.57,100.00,901178,32,20377,-71
2020-09-28 21:06:49,7.57,7.57,7.57,100.00,904178,32,19992,-71
2020-09-28 21:07:40,7.60,7.60,7.60,100.00,903997,32,20367,-71
2020-09-28 21:08:32,7.58,7.58,7.58,100.00,906087,32,19961,-71
2020-09-28 21:09:35,7.56,7.56,7.56,100.00,910749,32,20356,-71
2020-09-28 21:10:26,7.54,7.54,7.54,100.00,910548,32,20346,-71
2020-09-28 21:11:25,7.54,7.54,7.54,100.00,907955,32,19938,-71
2020-09-28 21:12:16,7.49,7.49,7.49,100.00,909187,32,20352,-71
2020-09-28 21:13:11,7.48,7.48,7.48,100.00,906706,32,20270,-71
2020-09-28 21:14:02,7.48,7.48,7.48,100.00,906498,32,20004,-71
2020-09-28 21:14:53,7.47,7.47,7.47,100.00,906277,32,20010,-71
2020-09-28 21:15:44,7.48,7.48,7.48,100.00,909238,32,19955,-71
2020-09-28 21:16:35,7.46,7.46,7.46,100.00,909352,32,19934,-71
2020-09-28 21:17:27,7.40,7.40,7.40,100.00,909119,32,20318,-71
2020-09-28 21:18:18,7.37,7.37,7.37,100.00,909264,32,20312,-71
2020-09-28 21:19:09,7.38,7.38,7.38,100.00,909239,32,20288,-71
2020-09-28 21:20:00,7.36,7.36,7.36,100.00,909374,32,20297,-71
2020-09-28 21:20:51,7.39,7.39,7.39,100.00,908978,32,20259,-71
2020-09-28 21:21:43,7.36,7.36,7.36,100.00,912319,32,19946,-71
2020-09-28 21:22:35,7.34,7.34,7.34,100.00,912437,32,20016,-71
2020-09-28 21:23:27,7.35,7.35,7.35,100.00,911042,32,20255,-71
2020-09-28 21:24:19,7.35,7.35,7.35,100.00,909566,32,19981,-71
2020-09-28 21:25:11,7.36,7.36,7.36,100.00,906202,32,20009,-71
2020-09-28 21:26:02,7.38,7.38,7.38,100.00,903134,32,19962,-71
2020-09-28 21:26:53,7.36,7.36,7.36,100.00,904044,32,20301,-71
2020-09-28 21:27:43,7.34,7.34,7.34,100.00,902939,32,19967,-71
2020-09-28 21:28:34,7.33,7.33,7.33,100.00,903796,32,19947,-71
2020-09-28 21:29:26,7.33,7.33,7.33,100.00,905831,32,19955,-71
2020-09-28 21:30:19,7.31,7.31,7.31,100.00,905231,32,19962,-70
2020-09-28 21:31:09,7.28,7.28,7.28,100.00,908274,32,19939,-70
2020-09-28 21:32:00,7.26,7.26,7.26,100.00,909567,32,19946,-70
2020-09-28 21:32:50,7.26,7.26,7.26,100.00,911689,32,19962,-70
2020-09-28 21:33:41,7.22,7.22,7.22,100.00,913908,32,19943,-70
2020-09-28 21:34:32,7.19,7.19,7.19,100.00,918152,32,19945,-70
2020-09-28 21:35:22,7.18,7.18,7.18,100.00,914578,32,19954,-70
2020-09-28 21:36:13,7.17,7.17,7.17,100.00,911526,32,19951,-70
2020-09-28 21:37:03,7.17,7.17,7.17,100.00,912848,32,19950,-70
2020-09-28 21:37:54,7.20,7.20,7.20,100.00,909602,32,20393,-70
2020-09-28 21:38:45,7.19,7.19,7.19,100.00,908501,32,20341,-70
2020-09-28 21:39:35,7.16,7.16,7.16,100.00,904359,32,19982,-70
2020-09-28 21:40:29,7.15,7.15,7.15,100.00,903164,32,19947,-70
2020-09-28 21:41:21,7.16,7.16,7.16,100.00,908034,32,20332,-69
2020-09-28 21:42:12,7.15,7.15,7.15,100.00,910075,32,19939,-70
2020-09-28 21:43:03,7.12,7.12,7.12,100.00,911241,32,19949,-71
2020-09-28 21:43:54,7.13,7.13,7.13,100.00,906024,32,19955,-71
2020-09-28 21:44:45,7.12,7.12,7.12,100.00,907590,32,19975,-71
2020-09-28 21:45:36,7.08,7.08,7.08,100.00,906020,32,19965,-71
2020-09-28 21:46:27,7.08,7.08,7.08,100.00,904063,32,19975,-71
2020-09-28 21:47:18,7.03,7.03,7.03,100.00,909209,32,20037,-71
2020-09-28 21:48:09,7.04,7.04,7.04,100.00,909115,32,19953,-71
2020-09-28 21:48:59,7.01,7.01,7.01,100.00,910814,32,20359,-71
2020-09-28 21:49:50,7.01,7.01,7.01,100.00,908645,32,19966,-71
2020-09-28 21:50:41,7.04,7.04,7.04,100.00,911148,32,19942,-71
2020-09-28 21:51:33,7.01,7.01,7.01,100.00,912279,32,19947,-71
2020-09-28 21:52:23,7.02,7.02,7.02,100.00,911260,32,19953,-71
2020-09-28 21:53:15,7.02,7.02,7.02,100.00,910567,32,19934,-71
2020-09-28 21:54:08,7.00,7.00,7.00,100.00,906058,32,20378,-71
2020-09-28 21:54:59,7.01,7.01,7.01,100.00,906288,32,19957,-71
2020-09-28 21:55:49,7.00,7.00,7.00,100.00,907715,32,20258,-71
2020-09-28 21:56:40,7.00,7.00,7.00,100.00,912329,32,19939,-71
2020-09-28 21:57:30,6.98,6.98,6.98,100.00,910708,32,19939,-71
2020-09-28 21:58:21,6.97,6.97,6.97,100.00,907866,32,19939,-71
2020-09-28 21:59:12,6.96,6.96,6.96,100.00,909149,32,19953,-71
2020-09-28 22:00:02,6.96,6.96,6.96,100.00,908941,32,19969,-71
2020-09-28 22:00:54,6.92,6.92,6.92,100.00,904783,32,19939,-71
2020-09-28 22:01:45,6.91,6.91,6.91,100.00,904118,32,19958,-71
2020-09-28 22:02:35,6.91,6.91,6.91,100.00,906255,32,19935,-71
2020-09-28 22:03:26,6.91,6.91,6.91,100.00,906757,32,19943,-71
2020-09-28 22:04:17,6.89,6.89,6.89,100.00,909153,32,19934,-71
2020-09-28 22:05:07,6.89,6.89,6.89,100.00,905934,32,19938,-71
2020-09-28 22:06:05,6.90,6.90,6.90,100.00,905974,32,19955,-71
2020-09-28 22:06:55,6.88,6.88,6.88,100.00,911598,32,19947,-71
2020-09-28 22:07:46,6.86,6.86,6.86,100.00,914466,32,19935,-71
2020-09-28 22:08:37,6.84,6.84,6.84,100.00,911072,32,19999,-71
2020-09-28 22:09:27,6.87,6.87,6.87,100.00,910831,32,19939,-71
2020-09-28 22:10:18,6.82,6.82,6.82,100.00,905980,32,20010,-71
2020-09-28 22:11:10,6.83,6.83,6.83,100.00,905839,32,20345,-71
2020-09-28 22:12:01,6.81,6.81,6.81,100.00,903762,32,19967,-71
2020-09-28 22:12:51,6.82,6.82,6.82,100.00,902887,32,19956,-71
2020-09-28 22:13:42,6.81,6.81,6.81,100.00,907012,32,19952,-71
2020-09-28 22:14:33,6.83,6.83,6.83,100.00,910125,32,19939,-71
2020-09-28 22:15:24,6.84,6.84,6.84,100.00,907385,32,19987,-71
2020-09-28 22:16:14,6.87,6.87,6.87,100.00,905844,32,19967,-71
2020-09-28 22:17:05,6.85,6.85,6.85,100.00,906909,32,19944,-71
2020-09-28 22:17:55,6.86,6.86,6.86,100.00,905880,32,19970,-71
2020-09-28 22:18:46,6.87,6.87,6.87,100.00,905782,32,19957,-71
2020-09-28 22:19:37,6.85,6.85,6.85,100.00,903742,32,19999,-71
2020-09-28 22:20:27,6.85,6.85,6.85,100.00,908978,32,19953,-71
2020-09-28 22:21:18,6.87,6.87,6.87,100.00,909092,32,19946,-71
2020-09-28 22:22:11,6.84,6.84,6.84,100.00,908924,32,20017,-71
2020-09-28 22:23:02,6.86,6.86,6.86,100.00,909634,32,20396,-72
2020-09-28 22:23:54,6.86,6.86,6.86,100.00,907126,32,19951,-72
2020-09-28 22:24:44,6.84,6.84,6.84,100.00,906434,32,20059,-72
2020-09-28 22:25:37,6.83,6.83,6.83,100.00,903557,32,20368,-71
2020-09-28 22:26:31,6.82,6.82,6.82,100.00,906523,32,20053,-71
2020-09-28 22:27:23,6.79,6.79,6.79,100.00,908197,32,19946,-71
2020-09-28 22:28:15,6.79,6.79,6.79,100.00,909748,32,19977,-72
2020-09-28 22:29:08,6.84,6.84,6.84,100.00,910787,32,19986,-72
2020-09-28 22:29:58,6.83,6.83,6.83,100.00,907247,32,19943,-71
2020-09-28 22:30:50,6.84,6.84,6.84,100.00,905001,32,19940,-72
2020-09-28 22:31:42,6.83,6.83,6.83,100.00,905369,32,19939,-72
2020-09-28 22:32:33,6.85,6.85,6.85,100.00,908043,32,19995,-70
2020-09-28 22:33:23,6.82,6.82,6.82,100.00,908905,32,19947,-71
2020-09-28 22:34:14,6.84,6.84,6.84,100.00,905729,32,20267,-71
2020-09-28 22:35:05,6.83,6.83,6.83,100.00,905875,32,19935,-71
2020-09-28 22:35:56,6.83,6.83,6.83,100.00,907290,32,19978,-71
2020-09-28 22:36:49,6.85,6.85,6.85,100.00,913324,32,20277,-71
2020-09-28 22:37:39,6.81,6.81,6.81,100.00,909767,32,19951,-72
2020-09-28 22:38:31,6.79,6.79,6.79,100.00,907870,32,20356,-71
2020-09-28 22:39:22,6.81,6.81,6.81,100.00,906941,32,19965,-72
2020-09-28 22:40:12,6.81,6.81,6.81,100.00,905981,32,20063,-72
2020-09-28 22:41:08,6.79,6.79,6.79,100.00,908956,32,20360,-72
2020-09-28 22:41:59,6.78,6.78,6.78,100.00,907785,32,20348,-71
2020-09-28 22:42:50,6.78,6.78,6.78,100.00,906425,32,19949,-71
2020-09-28 22:43:41,6.79,6.79,6.79,100.00,903802,32,19939,-71
2020-09-28 22:44:31,6.82,6.82,6.82,100.00,905484,32,19993,-71
2020-09-28 22:45:22,6.77,6.77,6.77,100.00,903673,32,19940,-71
2020-09-28 22:46:13,6.77,6.77,6.77,100.00,905412,32,19940,-71
2020-09-28 22:47:03,6.76,6.76,6.76,100.00,903922,32,19977,-71
2020-09-28 22:47:54,6.73,6.73,6.73,100.00,905870,32,19947,-71
2020-09-28 22:48:46,6.71,6.71,6.71,100.00,909936,32,20006,-71
2020-09-28 22:49:37,6.67,6.67,6.67,100.00,907694,32,20313,-71
2020-09-28 22:50:28,6.66,6.66,6.66,100.00,905417,32,19982,-71
2020-09-28 22:51:18,6.62,6.62,6.62,100.00,908428,32,19966,-71
2020-09-28 22:52:10,6.61,6.61,6.61,100.00,904719,32,19954,-71
2020-09-28 22:53:01,6.60,6.60,6.60,100.00,905499,32,20309,-71
2020-09-28 22:53:53,6.58,6.58,6.58,100.00,907798,32,20305,-71
2020-09-28 22:54:44,6.59,6.59,6.59,100.00,907289,32,19939,-71
2020-09-28 22:55:35,6.55,6.55,6.55,100.00,904359,32,19952,-71
2020-09-28 22:56:27,6.54,6.54,6.54,100.00,902616,32,19971,-71
2020-09-28 22:57:18,6.52,6.52,6.52,100.00,900947,32,19939,-71
2020-09-28 22:58:09,6.51,6.51,6.51,100.00,902892,32,19935,-71
2020-09-28 22:58:59,6.50,6.50,6.50,100.00,906924,32,19955,-71
2020-09-28 22:59:50,6.48,6.48,6.48,100.00,905743,32,19970,-71
2020-09-28 23:00:44,6.52,6.52,6.52,100.00,904321,32,20417,-71
2020-09-28 23:01:38,6.53,6.53,6.53,100.00,906004,32,20004,-71
2020-09-28 23:02:29,6.51,6.51,6.51,100.00,909664,32,19954,-71
2020-09-28 23:03:19,6.48,6.48,6.48,100.00,909038,32,19993,-71
2020-09-28 23:04:10,6.44,6.44,6.44,100.00,907788,32,19958,-71
2020-09-28 23:05:03,6.44,6.44,6.44,100.00,905688,32,20247,-71
2020-09-28 23:05:54,6.41,6.41,6.41,100.00,909094,32,20426,-71
2020-09-28 23:06:45,6.40,6.40,6.40,100.00,909018,32,19985,-71
2020-09-28 23:07:35,6.39,6.39,6.39,100.00,910876,32,20351,-71
2020-09-28 23:08:26,6.34,6.34,6.34,100.00,908929,32,20016,-71
2020-09-28 23:09:18,6.34,6.34,6.34,100.00,907771,32,19950,-71
2020-09-28 23:10:08,6.35,6.35,6.35,100.00,905495,32,19944,-71
2020-09-28 23:11:00,6.30,6.30,6.30,100.00,905855,32,19943,-71
2020-09-28 23:11:51,6.34,6.34,6.34,100.00,904529,32,19959,-71
2020-09-28 23:12:42,6.35,6.35,6.35,100.00,905884,32,19954,-71
2020-09-28 23:13:32,6.36,6.36,6.36,100.00,908618,32,19971,-71
2020-09-28 23:14:23,6.33,6.33,6.33,100.00,912101,32,19949,-71
2020-09-28 23:15:13,6.26,6.26,6.26,100.00,910894,32,20006,-71
2020-09-28 23:16:04,6.27,6.27,6.27,100.00,911007,32,19969,-71
2020-09-28 23:16:54,6.22,6.22,6.22,100.00,905290,32,19969,-70
2020-09-28 23:17:45,6.19,6.19,6.19,100.00,904593,32,19951,-71
2020-09-28 23:18:36,6.15,6.15,6.15,100.00,906515,32,19961,-71
2020-09-28 23:19:26,6.17,6.17,6.17,100.00,905537,32,19957,-71
2020-09-28 23:20:17,6.12,6.12,6.12,100.00,904669,32,19939,-71
2020-09-28 23:21:07,6.07,6.07,6.07,100.00,902488,32,19955,-71
2020-09-28 23:21:58,6.06,6.06,6.06,100.00,900556,32,19966,-71
2020-09-28 23:22:48,6.05,6.05,6.05,100.00,902259,32,19950,-71
2020-09-28 23:23:39,6.05,6.05,6.05,100.00,899379,32,19999,-71
2020-09-28 23:24:29,6.04,6.04,6.04,100.00,902487,32,19951,-71
2020-09-28 23:25:20,6.04,6.04,6.04,100.00,902361,32,20317,-71
2020-09-28 23:26:11,5.97,5.97,5.97,100.00,903525,32,19973,-71
2020-09-28 23:27:02,5.95,5.95,5.95,100.00,908823,32,19980,-71
2020-09-28 23:27:52,5.96,5.96,5.96,100.00,905654,32,19939,-71
2020-09-28 23:28:43,5.94,5.94,5.94,100.00,904574,32,19946,-71
2020-09-28 23:29:35,5.94,5.94,5.94,100.00,903568,32,20382,-71
2020-09-28 23:30:25,5.93,5.93,5.93,100.00,905790,32,19950,-71
2020-09-28 23:31:16,5.89,5.89,5.89,100.00,905730,32,19948,-71
2020-09-28 23:32:06,5.88,5.88,5.88,100.00,907543,32,19951,-71
2020-09-28 23:32:57,5.85,5.85,5.85,100.00,905683,32,19950,-71
2020-09-28 23:33:48,5.84,5.84,5.84,100.00,904634,32,19940,-71
2020-09-28 23:34:38,5.84,5.84,5.84,100.00,905290,32,19986,-71
2020-09-28 23:35:29,5.80,5.80,5.80,100.00,902171,32,20084,-71
2020-09-28 23:36:21,5.76,5.76,5.76,100.00,904526,32,19961,-71
2020-09-28 23:37:11,5.75,5.75,5.75,100.00,903749,32,19951,-71
2020-09-28 23:38:02,5.73,5.73,5.73,100.00,905796,32,19968,-71
2020-09-28 23:38:53,5.72,5.72,5.72,100.00,902520,32,19967,-71
2020-09-28 23:39:43,5.70,5.70,5.70,100.00,905537,32,19939,-71
2020-09-28 23:40:34,5.67,5.67,5.67,100.00,905550,32,20318,-71
2020-09-28 23:41:26,5.63,5.63,5.63,100.00,904455,32,19956,-71
2020-09-28 23:42:17,5.62,5.62,5.62,100.00,903927,32,19951,-71
2020-09-28 23:43:09,5.61,5.61,5.61,100.00,902439,32,19997,-71
2020-09-28 23:44:00,5.57,5.57,5.57,100.00,905900,32,19961,-71
2020-09-28 23:44:51,5.55,5.55,5.55,100.00,910280,32,20380,-71
2020-09-28 23:45:43,5.58,5.58,5.58,100.00,913930,32,19950,-71
2020-09-28 23:46:33,5.56,5.56,5.56,100.00,907604,32,20001,-71
2020-09-28 23:47:24,5.57,5.57,5.57,100.00,904386,32,20405,-71
2020-09-28 23:48:14,5.59,5.59,5.59,100.00,902589,32,19951,-71
2020-09-28 23:49:05,5.61,5.61,5.61,100.00,900476,32,19979,-71
2020-09-28 23:49:56,5.58,5.58,5.58,100.00,902584,32,19935,-71
2020-09-28 23:50:46,5.62,5.62,5.62,100.00,905633,32,20047,-71
2020-09-28 23:51:38,5.62,5.62,5.62,100.00,908830,32,19950,-71
2020-09-28 23:52:29,5.62,5.62,5.62,100.00,905739,32,19951,-71
2020-09-28 23:53:20,5.60,5.60,5.60,100.00,904528,32,19982,-71
2020-09-28 23:54:12,5.62,5.62,5.62,100.00,903871,32,20373,-71
2020-09-28 23:55:02,5.62,5.62,5.62,100.00,904421,32,20001,-71
2020-09-28 23:55:53,5.62,5.62,5.62,100.00,900751,32,19989,-71
2020-09-28 23:56:45,5.64,5.64,5.64,100.00,902112,32,20376,-71
2020-09-28 23:57:35,5.70,5.70,5.70,100.00,902331,32,19974,-71
2020-09-28 23:58:26,5.75,5.75,5.75,100.00,905740,32,20278,-71
2020-09-28 23:59:17,5.77,5.77,5.77,100.00,903577,32,20320,-71