2020-09-28 00:00:32,4.96,4.96,4.96,100.00,903378,32,19939,-71
2020-09-28 00:01:23,4.94,4.94,4.94,100.00,902549,32,19956,-71
2020-09-28 00:02:14,4.92,4.92,4.92,100.00,901729,32,19939,-72
2020-09-28 00:03:05,4.89,4.89,4.89,100.00,900298,32,20370,-71
2020-09-28 00:03:56,4.88,4.88,4.88,100.00,902662,32,20007,-72
2020-09-28 00:04:47,4.86,4.86,4.86,100.00,902787,32,19951,-71
2020-09-28 00:05:37,4.85,4.85,4.85,100.00,899528,32,19959,-71
2020-09-28 00:06:34,4.87,4.87,4.87,100.00,899540,32,20302,-71
2020-09-28 00:07:24,4.84,4.84,4.84,100.00,898689,32,19971,-71
2020-09-28 00:08:15,4.82,4.82,4.82,100.00,903186,32,20290,-71
2020-09-28 00:09:06,4.81,4.81,4.81,100.00,903674,32,20005,-71
2020-09-28 00:09:56,4.80,4.80,4.80,100.00,903505,32,19950,-71
2020-09-28 00:10:47,4.79,4.79,4.79,100.00,902631,32,19947,-71
2020-09-28 00:11:37,4.77,4.77,4.77,100.00,900648,32,19940,-71
2020-09-28 00:12:28,4.78,4.78,4.78,100.00,901678,32,20290,-71
2020-09-28 00:13:19,4.78,4.78,4.78,100.00,900447,32,19974,-71
2020-09-28 00:14:09,4.78,4.78,4.78,100.00,904525,32,19997,-71
2020-09-28 00:15:00,4.78,4.78,4.78,100.00,905708,32,19940,-71
2020-09-28 00:15:51,4.77,4.77,4.77,100.00,901549,32,19974,-71
2020-09-28 00:16:42,4.77,4.77,4.77,100.00,902742,32,19935,-71
2020-09-28 00:17:32,4.77,4.77,4.77,100.00,900581,32,19940,-71
2020-09-28 00:18:23,4.77,4.77,4.77,100.00,901114,32,19992,-71
2020-09-28 00:19:14,4.75,4.75,4.75,100.00,900412,32,20026,-71
2020-09-28 00:20:04,4.74,4.74,4.74,100.00,902462,32,19936,-71
2020-09-28 00:20:55,4.73,4.73,4.73,100.00,902616,32,19967,-72
2020-09-28 00:21:46,4.73,4.73,4.73,100.00,902648,32,19940,-71
2020-09-28 00:22:36,4.72,4.72,4.72,100.00,902677,32,19944,-71
2020-09-28 00:23:27,4.71,4.71,4.71,100.00,904756,32,19955,-71
2020-09-28 00:24:17,4.69,4.69,4.69,100.00,903724,32,19939,-71
2020-09-28 00:25:08,4.68,4.68,4.68,100.00,907667,32,19970,-71
2020-09-28 00:25:59,4.66,4.66,4.66,100.00,901509,32,19944,-71
2020-09-28 00:26:49,4.64,4.64,4.64,100.00,898559,33,20336,-72
2020-09-28 00:27:40,4.61,4.61,4.61,100.00,897128,33,19952,-71
2020-09-28 00:28:31,4.62,4.62,4.62,100.00,902635,32,19939,-71
2020-09-28 00:29:21,4.61,4.61,4.61,100.00,903260,32,20321,-71
2020-09-28 00:30:12,4.58,4.58,4.58,100.00,907806,32,19934,-71
2020-09-28 00:31:03,4.56,4.56,4.56,100.00,905685,32,19962,-72
2020-09-28 00:31:53,4.57,4.57,4.57,100.00,907399,32,19950,-72
2020-09-28 00:32:44,4.56,4.56,4.56,100.00,903547,32,19939,-72
2020-09-28 00:33:36,4.55,4.55,4.55,100.00,896359,33,20271,-71
2020-09-28 00:34:26,4.55,4.55,4.55,100.00,899785,32,19936,-71
2020-09-28 00:35:17,4.52,4.52,4.52,100.00,900899,32,19974,-72
2020-09-28 00:36:08,4.50,4.50,4.50,100.00,901528,32,19998,-70
2020-09-28 00:36:58,4.51,4.51,4.51,100.00,899529,32,20007,-72
2020-09-28 00:37:49,4.49,4.49,4.49,100.00,900634,32,19939,-72
2020-09-28 00:38:40,4.49,4.49,4.49,100.00,902645,32,19956,-72
2020-09-28 00:39:30,4.47,4.47,4.47,100.00,899474,32,20350,-71
2020-09-28 00:40:21,4.47,4.47,4.47,100.00,899584,32,19940,-72
2020-09-28 00:41:12,4.46,4.46,4.46,100.00,899396,32,20351,-72
2020-09-28 00:42:02,4.45,4.45,4.45,100.00,897679,32,19941,-72
2020-09-28 00:42:53,4.44,4.44,4.44,100.00,902714,32,20346,-71
2020-09-28 00:43:44,4.45,4.45,4.45,100.00,903820,32,19974,-72
2020-09-28 00:44:34,4.44,4.44,4.44,100.00,907764,32,19994,-72
2020-09-28 00:45:25,4.43,4.43,4.43,100.00,903441,32,19947,-72
2020-09-28 00:46:15,4.41,4.41,4.41,100.00,903812,32,20278,-72
2020-09-28 00:47:09,4.41,4.41,4.41,100.00,907805,32,19962,-71
2020-09-28 00:47:59,4.42,4.42,4.42,100.00,904550,32,20278,-71
2020-09-28 00:48:50,4.43,4.43,4.43,100.00,902922,32,19958,-71
2020-09-28 00:49:41,4.46,4.46,4.46,100.00,905888,32,19936,-71
2020-09-28 00:50:32,4.43,4.43,4.43,100.00,905254,32,19947,-71
2020-09-28 00:51:22,4.43,4.43,4.43,100.00,904020,32,19950,-71
2020-09-28 00:52:13,4.42,4.42,4.42,100.00,901527,32,19962,-72
2020-09-28 00:53:04,4.43,4.43,4.43,100.00,896010,33,20307,-71
2020-09-28 00:53:55,4.42,4.42,4.42,100.00,896485,33,20046,-72
2020-09-28 00:54:46,4.41,4.41,4.41,100.00,897847,32,20359,-71
2020-09-28 00:55:37,4.43,4.43,4.43,100.00,901521,32,19950,-71
2020-09-28 00:56:27,4.44,4.44,4.44,100.00,901032,32,19959,-71
2020-09-28 00:57:18,4.43,4.43,4.43,100.00,902547,32,19970,-72
2020-09-28 00:58:08,4.42,4.42,4.42,100.00,899200,33,19958,-72
2020-09-28 00:58:59,4.41,4.41,4.41,100.00,899343,32,19955,-72
2020-09-28 00:59:50,4.40,4.40,4.40,100.00,902576,32,20017,-72
2020-09-28 01:00:40,4.40,4.40,4.40,100.00,906760,32,19935,-72
2020-09-28 01:01:31,4.39,4.39,4.39,100.00,907621,32,19951,-72
2020-09-28 01:02:22,4.38,4.38,4.38,100.00,903738,32,20379,-72
2020-09-28 01:03:12,4.37,4.37,4.37,100.00,905688,32,19940,-72
2020-09-28 01:04:03,4.35,4.35,4.35,100.00,905869,32,19955,-72
2020-09-28 01:04:54,4.35,4.35,4.35,100.00,904726,32,19977,-72
2020-09-28 01:05:44,4.34,4.34,4.34,100.00,901665,32,20322,-72
2020-09-28 01:06:35,4.34,4.34,4.34,100.00,902769,32,20302,-72
2020-09-28 01:07:25,4.34,4.34,4.34,100.00,900512,32,19940,-72
2020-09-28 01:08:16,4.34,4.34,4.34,100.00,901351,33,19940,-72
2020-09-28 01:09:08,4.34,4.34,4.34,100.00,900635,32,19940,-72
2020-09-28 01:09:59,4.32,4.32,4.32,100.00,903424,32,19939,-72
2020-09-28 01:10:49,4.30,4.30,4.30,100.00,907707,32,19943,-72
2020-09-28 01:11:40,4.29,4.29,4.29,100.00,905680,32,19939,-72
2020-09-28 01:12:30,4.28,4.28,4.28,100.00,903646,32,19981,-72
2020-09-28 01:13:21,4.25,4.25,4.25,100.00,902246,32,19951,-72
2020-09-28 01:14:12,4.23,4.23,4.23,100.00,904627,32,19939,-72
2020-09-28 01:15:02,4.19,4.19,4.19,100.00,901451,33,20247,-72
2020-09-28 01:15:54,4.17,4.17,4.17,100.00,903716,32,20391,-72
2020-09-28 01:16:45,4.15,4.15,4.15,100.00,898595,33,20314,-72
2020-09-28 01:17:35,4.12,4.12,4.12,100.00,902606,32,19947,-72
2020-09-28 01:18:26,4.11,4.11,4.11,100.00,900515,32,20303,-72
2020-09-28 01:19:16,4.09,4.09,4.09,100.00,901560,33,19951,-72
2020-09-28 01:20:07,4.07,4.07,4.07,100.00,900888,32,19950,-72
2020-09-28 01:20:58,4.04,4.04,4.04,100.00,901711,32,19968,-72
2020-09-28 01:21:49,4.02,4.02,4.02,100.00,902991,32,19948,-72
2020-09-28 01:22:40,4.01,4.01,4.01,100.00,905798,32,19939,-72
2020-09-28 01:23:31,3.99,3.99,3.99,100.00,904347,32,19935,-72
2020-09-28 01:24:22,3.92,3.92,3.92,100.00,901772,33,19935,-72
2020-09-28 01:25:12,3.92,3.92,3.92,100.00,902809,32,20216,-72
2020-09-28 01:26:03,3.89,3.89,3.89,100.00,902752,32,19952,-72
2020-09-28 01:26:54,3.86,3.86,3.86,100.00,902889,32,19979,-72
2020-09-28 01:27:44,3.85,3.85,3.85,100.00,905646,32,20034,-72
2020-09-28 01:28:35,3.85,3.85,3.85,100.00,905866,32,19985,-72
2020-09-28 01:29:26,3.81,3.81,3.81,100.00,906409,32,19939,-72
2020-09-28 01:30:16,3.80,3.80,3.80,100.00,902843,32,20365,-72
2020-09-28 01:31:07,3.77,3.77,3.77,100.00,901803,32,19948,-72
2020-09-28 01:31:57,3.75,3.75,3.75,100.00,903000,32,19943,-72
2020-09-28 01:32:48,3.74,3.74,3.74,100.00,905411,32,20364,-72
2020-09-28 01:33:39,3.73,3.73,3.73,100.00,904905,32,19986,-72
2020-09-28 01:34:29,3.70,3.70,3.70,100.00,906937,32,19980,-72
2020-09-28 01:35:20,3.68,3.68,3.68,100.00,905992,32,20007,-72
2020-09-28 01:36:11,3.67,3.67,3.67,100.00,906039,32,19957,-72
2020-09-28 01:37:01,3.66,3.66,3.66,100.00,907655,32,19945,-72
2020-09-28 01:37:52,3.63,3.63,3.63,100.00,901655,33,19973,-72
2020-09-28 01:38:42,3.63,3.63,3.63,100.00,901988,33,19999,-72
2020-09-28 01:39:33,3.63,3.63,3.63,100.00,897684,33,19976,-72
2020-09-28 01:40:23,3.63,3.63,3.63,100.00,902903,32,19959,-72
2020-09-28 01:41:14,3.63,3.63,3.63,100.00,903782,32,19948,-72
2020-09-28 01:42:05,3.63,3.63,3.63,100.00,903865,32,19971,-72
2020-09-28 01:42:55,3.61,3.61,3.61,100.00,905985,32,19947,-72
2020-09-28 01:43:46,3.61,3.61,3.61,100.00,908070,32,19942,-72
2020-09-28 01:44:36,3.59,3.59,3.59,100.00,906781,32,19952,-72
2020-09-28 01:45:27,3.58,3.58,3.58,100.00,902708,32,19943,-72
2020-09-28 01:46:18,3.57,3.57,3.57,100.00,903813,32,19947,-72
2020-09-28 01:47:08,3.55,3.55,3.55,100.00,903970,32,19939,-72
2020-09-28 01:47:59,3.53,3.53,3.53,100.00,905857,32,19936,-73
2020-09-28 01:48:50,3.51,3.51,3.51,100.00,904987,32,19935,-73
2020-09-28 01:49:40,3.51,3.51,3.51,100.00,905687,32,19950,-73
2020-09-28 01:50:31,3.50,3.50,3.50,100.00,907714,32,19953,-73
2020-09-28 01:51:22,3.53,3.53,3.53,100.00,906890,32,19949,-73
2020-09-28 01:52:12,3.50,3.50,3.50,100.00,902757,32,19947,-73
2020-09-28 01:53:03,3.49,3.49,3.49,100.00,901863,33,19943,-73
2020-09-28 01:53:53,3.50,3.50,3.50,100.00,903963,32,20054,-73
2020-09-28 01:54:44,3.50,3.50,3.50,100.00,908016,32,20261,-72
2020-09-28 01:55:34,3.52,3.52,3.52,100.00,906853,32,19962,-72
2020-09-28 01:56:25,3.51,3.51,3.51,100.00,902726,32,19944,-73
2020-09-28 01:57:15,3.53,3.53,3.53,100.00,900368,33,19977,-73
2020-09-28 01:58:06,3.51,3.51,3.51,100.00,897759,33,19944,-73
2020-09-28 01:58:56,3.50,3.50,3.50,100.00,902697,32,19943,-73
2020-09-28 01:59:47,3.47,3.47,3.47,100.00,903999,32,20362,-73
2020-09-28 02:00:38,3.42,3.42,3.42,100.00,906667,32,19946,-72
2020-09-28 02:01:28,3.38,3.38,3.38,100.00,908956,32,20341,-73
2020-09-28 02:02:20,3.37,3.37,3.37,100.00,910021,32,19973,-72
2020-09-28 02:03:10,3.36,3.36,3.36,100.00,906748,32,20002,-72
2020-09-28 02:04:01,3.35,3.35,3.35,100.00,906864,32,20042,-73
2020-09-28 02:04:52,3.35,3.35,3.35,100.00,909192,32,20368,-73
2020-09-28 02:05:42,3.33,3.33,3.33,100.00,909490,32,19938,-73
2020-09-28 02:06:33,3.31,3.31,3.31,100.00,903673,32,20347,-73
2020-09-28 02:07:24,3.31,3.31,3.31,100.00,897580,33,19965,-73
2020-09-28 02:08:15,3.30,3.30,3.30,100.00,902525,32,19963,-72
2020-09-28 02:09:06,3.30,3.30,3.30,100.00,905950,32,20360,-73
2020-09-28 02:09:56,3.28,3.28,3.28,100.00,906768,32,19943,-73
2020-09-28 02:10:47,3.28,3.28,3.28,100.00,904426,32,19939,-73
2020-09-28 02:11:38,3.28,3.28,3.28,100.00,907459,32,19943,-72
2020-09-28 02:12:29,3.27,3.27,3.27,100.00,906715,32,19943,-73
2020-09-28 02:13:21,3.25,3.25,3.25,100.00,906681,32,19947,-72
2020-09-28 02:14:11,3.22,3.22,3.22,100.00,908439,32,19943,-73
2020-09-28 02:15:02,3.22,3.22,3.22,100.00,908586,32,19943,-72
2020-09-28 02:15:53,3.21,3.21,3.21,100.00,907497,32,19955,-73
2020-09-28 02:16:43,3.19,3.19,3.19,100.00,905589,32,20014,-72
2020-09-28 02:17:34,3.18,3.18,3.18,100.00,904546,32,19932,-73
2020-09-28 02:18:25,3.15,3.15,3.15,100.00,907715,32,19973,-73
2020-09-28 02:19:16,3.13,3.13,3.13,100.00,903074,32,19947,-72
2020-09-28 02:20:06,3.15,3.15,3.15,100.00,899482,33,19959,-72
2020-09-28 02:20:57,3.14,3.14,3.14,100.00,898458,32,19950,-72
2020-09-28 02:21:48,3.12,3.12,3.12,100.00,900239,32,19948,-73
2020-09-28 02:22:38,3.13,3.13,3.13,100.00,903414,32,19940,-72
2020-09-28 02:23:29,3.11,3.11,3.11,100.00,905420,32,19947,-72
2020-09-28 02:24:19,3.11,3.11,3.11,100.00,900387,32,19978,-73
2020-09-28 02:25:10,3.11,3.11,3.11,100.00,901019,32,19939,-73
2020-09-28 02:26:00,3.09,3.09,3.09,100.00,904543,32,20350,-72
2020-09-28 02:26:51,3.09,3.09,3.09,100.00,905544,32,20271,-72
2020-09-28 02:27:42,3.08,3.08,3.08,100.00,906347,32,20030,-72
2020-09-28 02:28:33,3.06,3.06,3.06,100.00,905270,32,19951,-72
2020-09-28 02:29:24,3.04,3.04,3.04,100.00,908294,32,20006,-72
2020-09-28 02:30:15,3.04,3.04,3.04,100.00,907297,32,20297,-73
2020-09-28 02:31:05,3.01,3.01,3.01,100.00,905500,32,19954,-73
2020-09-28 02:31:56,3.03,3.03,3.03,100.00,906576,32,20007,-72
2020-09-28 02:32:46,3.01,3.01,3.01,100.00,906463,32,19958,-72
2020-09-28 02:33:37,2.99,2.99,2.99,100.00,904407,32,20369,-72
2020-09-28 02:34:27,3.01,3.01,3.01,100.00,900125,33,19967,-72
2020-09-28 02:35:18,3.01,3.01,3.01,100.00,901953,33,19970,-72
2020-09-28 02:36:09,3.01,3.01,3.01,100.00,901084,32,20001,-73
2020-09-28 02:36:59,3.01,3.01,3.01,100.00,902465,32,20331,-73
2020-09-28 02:37:50,2.99,2.99,2.99,100.00,898981,33,19994,-72
2020-09-28 02:38:40,2.97,2.97,2.97,100.00,897927,33,19979,-72
2020-09-28 02:39:31,2.96,2.96,2.96,100.00,898221,32,19944,-73
2020-09-28 02:40:21,2.95,2.95,2.95,100.00,897131,33,19944,-72
2020-09-28 02:41:12,2.96,2.96,2.96,100.00,901341,32,19935,-72
2020-09-28 02:42:03,2.96,2.96,2.96,100.00,901509,32,19951,-72
2020-09-28 02:42:53,2.96,2.96,2.96,100.00,905085,32,19935,-73
2020-09-28 02:43:44,2.97,2.97,2.97,100.00,899891,33,20297,-72
2020-09-28 02:44:34,2.96,2.96,2.96,100.00,900476,32,19944,-72
2020-09-28 02:45:25,2.95,2.95,2.95,100.00,898346,32,19996,-72
2020-09-28 02:46:17,2.94,2.94,2.94,100.00,897241,33,19955,-72
2020-09-28 02:47:07,2.95,2.95,2.95,100.00,898472,32,20010,-72
2020-09-28 02:47:58,2.93,2.93,2.93,100.00,901450,32,19940,-73
2020-09-28 02:48:48,2.93,2.93,2.93,100.00,903404,32,19939,-72
2020-09-28 02:49:39,2.93,2.93,2.93,100.00,902939,32,19959,-72
2020-09-28 02:50:30,2.92,2.92,2.92,100.00,903075,32,20016,-72
2020-09-28 02:51:20,2.91,2.91,2.91,100.00,903297,32,20006,-72
2020-09-28 02:52:11,2.90,2.90,2.90,100.00,903157,32,19981,-72
2020-09-28 02:53:01,2.89,2.89,2.89,100.00,903217,32,19979,-72
2020-09-28 02:53:52,2.90,2.90,2.90,100.00,906301,32,19966,-72
2020-09-28 02:54:43,2.88,2.88,2.88,100.00,902020,32,20026,-72
2020-09-28 02:55:33,2.86,2.86,2.86,100.00,897100,33,20009,-72
2020-09-28 02:56:24,2.86,2.86,2.86,100.00,894890,33,20346,-72
2020-09-28 02:57:15,2.86,2.86,2.86,100.00,897892,32,19960,-72
2020-09-28 02:58:05,2.85,2.85,2.85,100.00,901075,32,19996,-72
2020-09-28 02:58:56,2.85,2.85,2.85,100.00,900125,32,19983,-72
2020-09-28 02:59:46,2.85,2.85,2.85,100.00,899994,32,19952,-72
2020-09-28 03:00:37,2.84,2.84,2.84,100.00,899846,33,19939,-72
2020-09-28 03:01:27,2.84,2.84,2.84,100.00,899758,33,19987,-72
2020-09-28 03:02:18,2.83,2.83,2.83,100.00,903091,32,19970,-72
2020-09-28 03:03:08,2.82,2.82,2.82,100.00,904062,32,19935,-72
2020-09-28 03:03:59,2.83,2.83,2.83,100.00,901928,32,20019,-72
2020-09-28 03:04:50,2.84,2.84,2.84,100.00,899920,32,20034,-72
2020-09-28 03:05:40,2.85,2.85,2.85,100.00,900738,32,19940,-72
2020-09-28 03:06:31,2.84,2.84,2.84,100.00,905011,32,19959,-72
2020-09-28 03:07:21,2.85,2.85,2.85,100.00,902037,32,19948,-72
2020-09-28 03:08:12,2.84,2.84,2.84,100.00,901085,32,20270,-72
2020-09-28 03:09:02,2.84,2.84,2.84,100.00,899941,32,19951,-72
2020-09-28 03:09:53,2.85,2.85,2.85,100.00,899915,32,19958,-72
2020-09-28 03:10:43,2.85,2.85,2.85,100.00,904299,32,20030,-72
2020-09-28 03:11:34,2.84,2.84,2.84,100.00,905794,32,19939,-72
2020-09-28 03:12:24,2.85,2.85,2.85,100.00,904857,32,19943,-72
2020-09-28 03:13:15,2.84,2.84,2.84,100.00,901948,32,19966,-72
2020-09-28 03:14:06,2.87,2.87,2.87,100.00,904062,32,20022,-72
2020-09-28 03:14:56,2.85,2.85,2.85,100.00,904791,32,20389,-72
2020-09-28 03:15:47,2.84,2.84,2.84,100.00,906067,32,19939,-72
2020-09-28 03:16:38,2.83,2.83,2.83,100.00,905037,32,20267,-72
2020-09-28 03:17:29,2.85,2.85,2.85,100.00,902139,32,19948,-72
2020-09-28 03:18:19,2.85,2.85,2.85,100.00,904484,32,19951,-72
2020-09-28 03:19:10,2.84,2.84,2.84,100.00,902932,32,19948,-72
2020-09-28 03:20:00,2.84,2.84,2.84,100.00,901847,32,20006,-72
2020-09-28 03:20:51,2.86,2.86,2.86,100.00,903099,32,19968,-72
2020-09-28 03:21:42,2.86,2.86,2.86,100.00,901478,33,19964,-72
2020-09-28 03:22:32,2.86,2.86,2.86,100.00,896909,33,19945,-72
2020-09-28 03:23:25,2.86,2.86,2.86,100.00,901120,32,20301,-72
2020-09-28 03:24:16,2.86,2.86,2.86,100.00,904418,32,19977,-72
2020-09-28 03:25:07,2.85,2.85,2.85,100.00,903610,32,19954,-72
2020-09-28 03:25:57,2.87,2.87,2.87,100.00,901225,32,19943,-72
2020-09-28 03:26:48,2.87,2.87,2.87,100.00,899980,32,19943,-72
2020-09-28 03:27:38,2.87,2.87,2.87,100.00,899801,32,20414,-72
2020-09-28 03:28:29,2.87,2.87,2.87,100.00,904358,32,19978,-72
2020-09-28 03:29:20,2.87,2.87,2.87,100.00,902631,32,19943,-72
2020-09-28 03:30:10,2.86,2.86,2.86,100.00,898471,33,19940,-72
2020-09-28 03:31:01,2.86,2.86,2.86,100.00,901000,32,19944,-72
2020-09-28 03:31:51,2.86,2.86,2.86,100.00,904224,32,19987,-72
2020-09-28 03:32:42,2.87,2.87,2.87,100.00,904825,32,19973,-72
2020-09-28 03:33:32,2.87,2.87,2.87,100.00,899653,33,19959,-72
2020-09-28 03:34:23,2.86,2.86,2.86,100.00,900088,32,19944,-72
2020-09-28 03:35:14,2.87,2.87,2.87,100.00,897994,32,19956,-72
2020-09-28 03:36:04,2.89,2.89,2.89,100.00,901578,32,19947,-72
2020-09-28 03:36:55,2.88,2.88,2.88,100.00,897091,33,19940,-72
2020-09-28 03:37:45,2.87,2.87,2.87,100.00,900189,32,19956,-72
2020-09-28 03:38:36,2.85,2.85,2.85,100.00,904168,32,20004,-72
2020-09-28 03:39:27,2.86,2.86,2.86,100.00,908112,32,20348,-72
2020-09-28 03:40:17,2.86,2.86,2.86,100.00,907951,32,19961,-72
2020-09-28 03:41:08,2.85,2.85,2.85,100.00,907039,32,19953,-72
2020-09-28 03:41:59,2.85,2.85,2.85,100.00,905098,32,19981,-72
2020-09-28 03:42:49,2.85,2.85,2.85,100.00,899501,33,19985,-72
2020-09-28 03:43:40,2.84,2.84,2.84,100.00,896912,33,20008,-72
2020-09-28 03:44:30,2.84,2.84,2.84,100.00,898176,32,19957,-72
2020-09-28 03:45:21,2.82,2.82,2.82,100.00,897500,33,19943,-72
2020-09-28 03:46:12,2.83,2.83,2.83,100.00,902796,32,20433,-72
2020-09-28 03:47:03,2.81,2.81,2.81,100.00,901296,32,19957,-72
2020-09-28 03:47:54,2.81,2.81,2.81,100.00,905199,32,19943,-72
2020-09-28 03:48:44,2.81,2.81,2.81,100.00,907677,32,19951,-72
2020-09-28 03:49:35,2.79,2.79,2.79,100.00,904710,32,19939,-73
2020-09-28 03:50:26,2.78,2.78,2.78,100.00,905369,32,20002,-73
2020-09-28 03:51:16,2.77,2.77,2.77,100.00,903317,32,20010,-73
2020-09-28 03:52:11,2.76,2.76,2.76,100.00,905878,32,19948,-72
2020-09-28 03:53:02,2.76,2.76,2.76,100.00,906527,32,19990,-72
2020-09-28 03:53:53,2.76,2.76,2.76,100.00,906430,32,19942,-72
2020-09-28 03:54:43,2.76,2.76,2.76,100.00,902949,32,19944,-73
2020-09-28 03:55:34,2.77,2.77,2.77,100.00,902335,32,19948,-72
2020-09-28 03:56:25,2.81,2.81,2.81,100.00,903459,32,20003,-72
2020-09-28 03:57:15,2.84,2.84,2.84,100.00,903252,32,19943,-72
2020-09-28 03:58:06,2.83,2.83,2.83,100.00,905348,32,20014,-72
2020-09-28 03:58:56,2.84,2.84,2.84,100.00,903170,32,20001,-72
2020-09-28 03:59:54,2.83,2.83,2.83,100.00,903220,32,19940,-72
2020-09-28 04:00:45,2.82,2.82,2.82,100.00,900692,32,19940,-72
2020-09-28 04:01:36,2.82,2.82,2.82,100.00,900923,32,19940,-72
2020-09-28 04:02:26,2.82,2.82,2.82,100.00,901030,32,20392,-72
2020-09-28 04:03:19,2.82,2.82,2.82,100.00,903280,32,19943,-72
2020-09-28 04:04:11,2.82,2.82,2.82,100.00,903416,32,19944,-72
2020-09-28 04:05:01,2.79,2.79,2.79,100.00,900376,32,19940,-72
2020-09-28 04:05:53,2.79,2.79,2.79,100.00,899800,33,19944,-72
2020-09-28 04:06:44,2.76,2.76,2.76,100.00,899902,33,20012,-72
2020-09-28 04:07:35,2.77,2.77,2.77,100.00,902917,32,20322,-72
2020-09-28 04:08:32,2.79,2.79,2.79,100.00,906460,32,19939,-72
2020-09-28 04:09:31,2.79,2.79,2.79,100.00,910118,32,19947,-72
2020-09-28 04:10:22,2.77,2.77,2.77,100.00,911639,32,20022,-72
2020-09-28 04:11:12,2.75,2.75,2.75,100.00,909299,32,20041,-72
2020-09-28 04:12:03,2.76,2.76,2.76,100.00,907054,32,19983,-72
2020-09-28 04:12:53,2.74,2.74,2.74,100.00,907115,32,19954,-72
2020-09-28 04:13:44,2.78,2.78,2.78,100.00,906615,32,20018,-72
2020-09-28 04:14:35,2.79,2.79,2.79,100.00,906576,32,19957,-72
2020-09-28 04:15:25,2.80,2.80,2.80,100.00,907801,32,19969,-73
2020-09-28 04:16:16,2.85,2.85,2.85,100.00,903574,32,19943,-73
2020-09-28 04:17:07,2.87,2.87,2.87,100.00,902387,32,19974,-73
2020-09-28 04:18:10,2.87,2.87,2.87,100.00,904178,32,19970,-72
2020-09-28 04:19:00,2.87,2.87,2.87,100.00,910474,32,20309,-72
2020-09-28 04:19:53,2.94,2.94,2.94,100.00,908906,32,19946,-72
2020-09-28 04:20:44,2.93,2.93,2.93,100.00,908104,32,19975,-72
2020-09-28 04:21:35,2.91,2.91,2.91,100.00,907048,32,19935,-72
2020-09-28 04:22:25,2.89,2.89,2.89,100.00,907231,32,19951,-72
2020-09-28 04:23:16,2.90,2.90,2.90,100.00,911463,32,19938,-72
2020-09-28 04:24:06,2.89,2.89,2.89,100.00,907106,32,19949,-72
2020-09-28 04:24:57,2.89,2.89,2.89,100.00,900158,32,20003,-73
2020-09-28 04:25:49,2.89,2.89,2.89,100.00,899940,32,19944,-72
2020-09-28 04:26:29,2.86,2.86,2.86,100.00,901327,32,19956,-72
2020-09-28 04:27:21,2.88,2.88,2.88,100.00,898504,33,19952,-72
2020-09-28 04:28:13,2.88,2.88,2.88,100.00,899152,32,19954,-72
2020-09-28 04:29:18,2.87,2.87,2.87,100.00,898305,32,20340,-73
2020-09-28 04:30:09,2.87,2.87,2.87,100.00,901784,32,20336,-72
2020-09-28 04:31:01,2.89,2.89,2.89,100.00,907116,32,19979,-72
2020-09-28 04:31:52,2.92,2.92,2.92,100.00,906498,32,19983,-72
2020-09-28 04:32:43,2.94,2.94,2.94,100.00,905094,32,19939,-72
2020-09-28 04:33:34,2.93,2.93,2.93,100.00,902619,32,20346,-72
2020-09-28 04:34:25,2.95,2.95,2.95,100.00,903242,32,20045,-72
2020-09-28 04:35:16,2.95,2.95,2.95,100.00,906329,32,20259,-72
2020-09-28 04:36:07,2.94,2.94,2.94,100.00,906041,32,20025,-73
2020-09-28 04:36:58,2.94,2.94,2.94,100.00,904684,32,20028,-72
2020-09-28 04:37:48,2.93,2.93,2.93,100.00,906209,32,19947,-72
2020-09-28 04:38:39,2.94,2.94,2.94,100.00,908069,32,19958,-73
2020-09-28 04:39:30,2.94,2.94,2.94,100.00,904889,32,19947,-72
2020-09-28 04:40:20,2.92,2.92,2.92,100.00,902017,32,19981,-72
2020-09-28 04:41:13,2.92,2.92,2.92,100.00,903047,32,19936,-72
2020-09-28 04:42:07,2.95,2.95,2.95,100.00,900031,32,19998,-73
2020-09-28 04:42:57,2.98,2.98,2.98,100.00,903178,32,19940,-72
2020-09-28 04:43:48,2.96,2.96,2.96,100.00,900383,32,19940,-72
2020-09-28 04:44:40,2.96,2.96,2.96,100.00,901991,32,19961,-72
2020-09-28 04:45:31,2.98,2.98,2.98,100.00,901214,32,19939,-72
2020-09-28 04:46:22,2.97,2.97,2.97,100.00,901896,32,19944,-72
2020-09-28 04:47:12,2.97,2.97,2.97,100.00,903104,32,19947,-72
2020-09-28 04:48:04,2.95,2.95,2.95,100.00,906323,32,20349,-72
2020-09-28 04:48:54,2.95,2.95,2.95,100.00,908497,32,19950,-72
2020-09-28 04:49:46,2.94,2.94,2.94,100.00,909498,32,19935,-73
2020-09-28 04:50:36,2.92,2.92,2.92,100.00,907052,32,19936,-72
2020-09-28 04:51:27,2.92,2.92,2.92,100.00,905141,32,19949,-72
2020-09-28 04:52:20,2.89,2.89,2.89,100.00,901096,32,19970,-72
2020-09-28 04:53:13,2.87,2.87,2.87,100.00,904960,32,19939,-72
2020-09-28 04:54:04,2.86,2.86,2.86,100.00,908023,32,19943,-72
2020-09-28 04:54:55,2.85,2.85,2.85,100.00,906810,32,20403,-73
2020-09-28 04:55:46,2.82,2.82,2.82,100.00,903057,32,19959,-72
2020-09-28 04:56:36,2.82,2.82,2.82,100.00,902774,32,19936,-72
2020-09-28 04:57:18,2.82,2.82,2.82,100.00,902928,32,19943,-72
2020-09-28 04:58:19,2.80,2.80,2.80,100.00,899083,32,19936,-73
2020-09-28 04:59:10,2.80,2.80,2.80,100.00,899994,32,19937,-73
2020-09-28 05:00:00,2.78,2.78,2.78,100.00,903413,32,19966,-73
2020-09-28 05:00:58,2.78,2.78,2.78,100.00,905985,32,19962,-72
2020-09-28 05:01:49,2.77,2.77,2.77,100.00,905095,32,19939,-72
2020-09-28 05:02:41,2.77,2.77,2.77,100.00,898793,33,19940,-72
2020-09-28 05:03:32,2.77,2.77,2.77,100.00,901286,32,20028,-72
2020-09-28 05:04:23,2.76,2.76,2.76,100.00,904631,32,19952,-72
2020-09-28 05:05:22,2.75,2.75,2.75,100.00,908167,32,19973,-73
2020-09-28 05:06:13,2.76,2.76,2.76,100.00,908127,32,19958,-73
2020-09-28 05:07:03,2.75,2.75,2.75,100.00,907608,32,19953,-72
2020-09-28 05:07:54,2.75,2.75,2.75,100.00,908132,32,20055,-72
2020-09-28 05:08:45,2.77,2.77,2.77,100.00,908222,32,19977,-72
2020-09-28 05:09:46,2.80,2.80,2.80,100.00,908285,32,19954,-73
2020-09-28 05:10:17,2.78,2.78,2.78,100.00,908166,32,19935,-72
2020-09-28 05:11:09,2.80,2.80,2.80,100.00,905016,32,19958,-72
2020-09-28 05:12:00,2.78,2.78,2.78,100.00,904837,32,19958,-72
2020-09-28 05:12:51,2.80,2.80,2.80,100.00,904269,32,19944,-73
2020-09-28 05:13:32,2.80,2.80,2.80,100.00,904797,32,19948,-72
2020-09-28 05:14:13,2.79,2.79,2.79,100.00,895691,33,20002,-72
2020-09-28 05:15:03,2.80,2.80,2.80,100.00,898326,33,19940,-73
2020-09-28 05:15:54,2.80,2.80,2.80,100.00,895976,33,20020,-72
2020-09-28 05:16:25,2.79,2.79,2.79,100.00,902953,32,19953,-72
2020-09-28 05:17:15,2.79,2.79,2.79,100.00,905152,32,19954,-72
2020-09-28 05:18:06,2.78,2.78,2.78,100.00,911190,32,19945,-72
2020-09-28 05:18:57,2.79,2.79,2.79,100.00,908046,32,20019,-72
2020-09-28 05:19:47,2.78,2.78,2.78,100.00,904998,32,19954,-72
2020-09-28 05:20:27,2.77,2.77,2.77,100.00,904798,32,19954,-72
2020-09-28 05:21:07,2.77,2.77,2.77,100.00,898726,33,19962,-72
2020-09-28 05:21:57,2.78,2.78,2.78,100.00,898870,33,19984,-72
2020-09-28 05:22:48,2.78,2.78,2.78,100.00,901796,33,20346,-72
2020-09-28 05:23:38,2.78,2.78,2.78,100.00,906077,32,19955,-72
2020-09-28 05:24:29,2.80,2.80,2.80,100.00,905952,32,19943,-72
2020-09-28 05:25:20,2.80,2.80,2.80,100.00,906821,32,19957,-72
2020-09-28 05:26:11,2.82,2.82,2.82,100.00,905899,32,19947,-72
2020-09-28 05:27:02,2.81,2.81,2.81,100.00,907989,32,19955,-72
2020-09-28 05:27:52,2.84,2.84,2.84,100.00,910763,32,19939,-72
2020-09-28 05:28:43,2.84,2.84,2.84,100.00,908031,32,20351,-72
2020-09-28 05:29:33,2.83,2.83,2.83,100.00,906885,32,19994,-72
2020-09-28 05:30:24,2.84,2.84,2.84,100.00,905989,32,20395,-72
2020-09-28 05:31:15,2.86,2.86,2.86,100.00,905520,32,19952,-72
2020-09-28 05:32:05,2.90,2.90,2.90,100.00,904708,32,19951,-72
2020-09-28 05:32:56,2.91,2.91,2.91,100.00,905765,32,19943,-72
2020-09-28 05:33:46,2.94,2.94,2.94,100.00,907734,32,19961,-72
2020-09-28 05:34:38,2.93,2.93,2.93,100.00,904728,32,19989,-72
2020-09-28 05:35:28,2.95,2.95,2.95,100.00,905756,32,19955,-72
2020-09-28 05:36:19,2.95,2.95,2.95,100.00,907978,32,19958,-72
2020-09-28 05:37:12,2.92,2.92,2.92,100.00,910719,32,19992,-72
2020-09-28 05:38:09,2.92,2.92,2.92,100.00,907659,32,20428,-72
2020-09-28 05:39:00,2.90,2.90,2.90,100.00,907754,32,19935,-72
2020-09-28 05:39:51,2.90,2.90,2.90,100.00,909992,32,20403,-73
2020-09-28 05:40:41,2.90,2.90,2.90,100.00,911281,32,19943,-72
2020-09-28 05:41:21,2.92,2.92,2.92,100.00,909812,32,19998,-72
2020-09-28 05:42:19,2.92,2.92,2.92,100.00,904793,32,19990,-73
2020-09-28 05:43:11,2.93,2.93,2.93,100.00,904711,32,19940,-72
2020-09-28 05:44:01,2.93,2.93,2.93,100.00,907276,32,19954,-72
2020-09-28 05:44:52,2.94,2.94,2.94,100.00,908266,32,19967,-73
2020-09-28 05:45:42,2.95,2.95,2.95,100.00,908794,32,20337,-72
2020-09-28 05:46:33,2.95,2.95,2.95,100.00,909802,32,19978,-72
2020-09-28 05:47:23,2.97,2.97,2.97,100.00,907595,32,20002,-72
2020-09-28 05:48:14,2.99,2.99,2.99,100.00,905688,32,20350,-72
2020-09-28 05:49:05,3.00,3.00,3.00,100.00,904837,32,19946,-73
2020-09-28 05:49:45,3.02,3.02,3.02,100.00,908403,32,19935,-72
2020-09-28 05:50:36,3.06,3.06,3.06,100.00,905345,32,20309,-73
2020-09-28 05:51:16,3.07,3.07,3.07,100.00,905404,32,19935,-73
2020-09-28 05:52:09,3.09,3.09,3.09,100.00,905663,32,19951,-73
2020-09-28 05:52:59,3.11,3.11,3.11,100.00,905221,32,19962,-72
2020-09-28 05:53:50,3.12,3.12,3.12,100.00,908274,32,19973,-73
2020-09-28 05:54:40,3.13,3.13,3.13,100.00,909784,32,19939,-72
2020-09-28 05:55:31,3.12,3.12,3.12,100.00,910609,32,20378,-73
2020-09-28 05:56:22,3.11,3.11,3.11,100.00,908672,32,20327,-72
2020-09-28 05:57:12,3.13,3.13,3.13,100.00,908531,32,19943,-72
2020-09-28 05:58:03,3.14,3.14,3.14,100.00,904931,32,20344,-72
2020-09-28 05:58:54,3.13,3.13,3.13,100.00,906542,32,19939,-72
2020-09-28 05:59:45,3.15,3.15,3.15,100.00,906506,32,20342,-72
2020-09-28 06:00:36,3.16,3.16,3.16,100.00,907255,32,20281,-72
2020-09-28 06:01:27,3.16,3.16,3.16,100.00,906248,32,20428,-73
2020-09-28 06:02:18,3.16,3.16,3.16,100.00,908493,32,20310,-73
2020-09-28 06:03:08,3.19,3.19,3.19,100.00,905097,32,20005,-72
2020-09-28 06:03:59,3.20,3.20,3.20,100.00,906547,32,20042,-72
2020-09-28 06:04:50,3.22,3.22,3.22,100.00,909326,32,19969,-72
2020-09-28 06:05:40,3.24,3.24,3.24,100.00,911070,32,19939,-73
2020-09-28 06:06:32,3.21,3.21,3.21,100.00,910756,32,19981,-73
2020-09-28 06:07:23,3.24,3.24,3.24,100.00,907242,32,19985,-72
2020-09-28 06:08:14,3.26,3.26,3.26,100.00,906631,32,19943,-72
2020-09-28 06:09:05,3.28,3.28,3.28,100.00,905441,32,19956,-72
2020-09-28 06:09:55,3.33,3.33,3.33,100.00,904203,32,20346,-72
2020-09-28 06:10:46,3.34,3.34,3.34,100.00,906432,32,19939,-72
2020-09-28 06:11:37,3.36,3.36,3.36,100.00,904992,32,19955,-72
2020-09-28 06:12:27,3.41,3.41,3.41,100.00,905122,32,19951,-73
2020-09-28 06:13:18,3.45,3.45,3.45,100.00,907164,32,20034,-73
2020-09-28 06:14:09,3.48,3.48,3.48,100.00,910650,32,19954,-73
2020-09-28 06:15:02,3.51,3.51,3.51,100.00,908375,32,19938,-73
2020-09-28 06:15:54,3.54,3.54,3.54,100.00,909766,32,19942,-72
2020-09-28 06:16:44,3.58,3.58,3.58,100.00,910192,32,20350,-73
2020-09-28 06:17:35,3.60,3.60,3.60,100.00,906910,32,19943,-72
2020-09-28 06:18:25,3.62,3.62,3.62,100.00,905415,32,20004,-73
2020-09-28 06:19:16,3.65,3.65,3.65,100.00,904293,32,19940,-73
2020-09-28 06:20:07,3.70,3.70,3.70,100.00,908513,32,19955,-72
2020-09-28 06:20:58,3.73,3.73,3.73,100.00,909456,32,19950,-73
2020-09-28 06:21:48,3.77,3.77,3.77,100.00,910382,32,19975,-72
2020-09-28 06:22:39,3.80,3.80,3.80,100.00,908319,32,19947,-73
2020-09-28 06:23:30,3.83,3.83,3.83,100.00,908489,32,20325,-72
2020-09-28 06:24:21,3.88,3.88,3.88,100.00,909208,32,19974,-72
2020-09-28 06:25:12,3.94,3.94,3.94,100.00,911483,32,19947,-72
2020-09-28 06:26:02,3.98,3.98,3.98,100.00,906300,32,19982,-73
2020-09-28 06:26:53,4.01,4.01,4.01,100.00,903470,32,19951,-72
2020-09-28 06:27:43,4.02,4.02,4.02,100.00,901175,32,19936,-72
2020-09-28 06:28:34,4.05,4.05,4.05,100.00,899105,33,19956,-72
2020-09-28 06:29:25,4.07,4.07,4.07,100.00,900877,32,19932,-72
2020-09-28 06:30:16,4.08,4.08,4.08,100.00,902909,32,19936,-72
2020-09-28 06:31:08,4.11,4.11,4.11,100.00,906360,32,19969,-72
2020-09-28 06:31:59,4.11,4.11,4.11,100.00,906172,32,19988,-72
2020-09-28 06:32:49,4.12,4.12,4.12,100.00,905350,32,19955,-73
2020-09-28 06:33:40,4.13,4.13,4.13,100.00,903292,32,19935,-73
2020-09-28 06:34:31,4.16,4.16,4.16,100.00,906199,32,19939,-72
2020-09-28 06:35:21,4.15,4.15,4.15,100.00,908448,32,19939,-72
2020-09-28 06:36:01,4.16,4.16,4.16,100.00,906870,32,19976,-73
2020-09-28 06:36:52,4.18,4.18,4.18,100.00,896235,33,20302,-73
2020-09-28 06:37:32,4.18,4.18,4.18,100.00,899210,33,19974,-72
2020-09-28 06:38:23,4.18,4.18,4.18,100.00,899176,32,19955,-72
2020-09-28 06:39:13,4.18,4.18,4.18,100.00,901631,32,19958,-72
2020-09-28 06:40:04,4.18,4.18,4.18,100.00,903458,32,19960,-72
2020-09-28 06:40:56,4.19,4.19,4.19,100.00,906388,32,19947,-73
2020-09-28 06:42:00,4.17,4.17,4.17,100.00,909634,32,20049,-72
2020-09-28 06:42:51,4.18,4.18,4.18,100.00,911296,32,19956,-72
2020-09-28 06:43:42,4.21,4.21,4.21,100.00,908883,32,19935,-72
2020-09-28 06:44:32,4.26,4.26,4.26,100.00,907375,32,19938,-72
2020-09-28 06:45:24,4.28,4.28,4.28,100.00,905790,32,19963,-72
2020-09-28 06:46:15,4.32,4.32,4.32,100.00,908489,32,20246,-72
2020-09-28 06:47:13,4.34,4.34,4.34,100.00,902025,32,19970,-72
2020-09-28 06:48:03,4.36,4.36,4.36,100.00,900718,32,19955,-73
2020-09-28 06:48:54,4.38,4.38,4.38,100.00,905689,32,19963,-72
2020-09-28 06:49:45,4.39,4.39,4.39,100.00,906246,32,19948,-73
2020-09-28 06:50:36,4.41,4.41,4.41,100.00,904771,32,19974,-73
2020-09-28 06:51:26,4.43,4.43,4.43,100.00,906231,32,19935,-72
2020-09-28 06:52:17,4.43,4.43,4.43,100.00,906247,32,19953,-72
2020-09-28 06:53:08,4.42,4.42,4.42,100.00,905101,32,19935,-72
2020-09-28 06:53:58,4.44,4.44,4.44,100.00,905312,32,19939,-72
2020-09-28 06:54:49,4.49,4.49,4.49,100.00,900128,32,20342,-72
2020-09-28 06:55:40,4.52,4.52,4.52,100.00,903120,32,19947,-72
2020-09-28 06:56:30,4.56,4.56,4.56,100.00,906734,32,19939,-73
2020-09-28 06:57:21,4.58,4.58,4.58,100.00,911544,32,19992,-72
2020-09-28 06:58:12,4.62,4.62,4.62,100.00,908286,32,19935,-72
2020-09-28 06:59:02,4.64,4.64,4.64,100.00,908447,32,19939,-72
2020-09-28 06:59:53,4.68,4.68,4.68,100.00,908975,32,19939,-72
2020-09-28 07:00:44,4.64,4.64,4.64,100.00,911562,32,20352,-73
2020-09-28 07:01:34,4.70,4.70,4.70,100.00,910451,32,19942,-72
2020-09-28 07:02:25,4.72,4.72,4.72,100.00,908177,32,19939,-72
2020-09-28 07:03:16,4.70,4.70,4.70,100.00,908233,32,19935,-73
2020-09-28 07:04:07,4.70,4.70,4.70,100.00,905769,32,19940,-72
2020-09-28 07:04:57,4.72,4.72,4.72,100.00,908324,32,19951,-72
2020-09-28 07:05:48,4.73,4.73,4.73,100.00,908377,32,19972,-72
2020-09-28 07:06:39,4.75,4.75,4.75,100.00,909548,32,19970,-72
2020-09-28 07:07:29,4.77,4.77,4.77,100.00,911204,32,19995,-72
2020-09-28 07:08:20,4.80,4.80,4.80,100.00,907124,32,19938,-72
2020-09-28 07:09:10,4.82,4.82,4.82,100.00,901796,32,19950,-72
2020-09-28 07:10:01,4.87,4.87,4.87,100.00,900940,32,20006,-72
2020-09-28 07:10:51,4.90,4.90,4.90,100.00,906111,32,19940,-72
2020-09-28 07:11:42,4.94,4.94,4.94,100.00,909413,32,19981,-72
2020-09-28 07:12:33,4.97,4.97,4.97,100.00,911287,32,19944,-72
2020-09-28 07:13:24,4.99,4.99,4.99,100.00,908119,32,19972,-73
2020-09-28 07:14:15,5.01,5.01,5.01,100.00,904560,32,19977,-72
2020-09-28 07:15:06,5.03,5.03,5.03,100.00,902930,32,20002,-72
2020-09-28 07:15:56,5.05,5.05,5.05,100.00,902090,32,19944,-72
2020-09-28 07:16:49,5.05,5.05,5.05,100.00,903350,32,20330,-72
2020-09-28 07:17:40,5.04,5.04,5.04,100.00,904551,32,19974,-72
2020-09-28 07:18:30,5.06,5.06,5.06,100.00,908352,32,19935,-72
2020-09-28 07:19:21,5.11,5.11,5.11,100.00,908275,32,19939,-72
2020-09-28 07:20:12,5.17,5.17,5.17,100.00,908103,32,19953,-72
2020-09-28 07:21:02,5.17,5.17,5.17,100.00,905109,32,19949,-72
2020-09-28 07:21:53,5.20,5.20,5.20,100.00,902661,32,19939,-72
2020-09-28 07:22:43,5.25,5.25,5.25,100.00,905083,32,20317,-72
2020-09-28 07:23:34,5.27,5.27,5.27,100.00,906226,32,19936,-72
2020-09-28 07:24:25,5.29,5.29,5.29,100.00,909258,32,19978,-72
2020-09-28 07:25:16,5.30,5.30,5.30,100.00,907972,32,19984,-72
2020-09-28 07:26:07,5.31,5.31,5.31,100.00,903733,32,19976,-72
2020-09-28 07:26:58,5.33,5.33,5.33,100.00,896757,33,19947,-72
2020-09-28 07:27:49,5.31,5.31,5.31,100.00,899534,33,19956,-72
2020-09-28 07:28:39,5.32,5.32,5.32,100.00,900970,32,20350,-72
2020-09-28 07:29:30,5.35,5.35,5.35,100.00,899316,33,19983,-72
2020-09-28 07:30:21,5.34,5.34,5.34,100.00,899453,33,19983,-72
2020-09-28 07:31:11,5.36,5.36,5.36,100.00,903804,32,19939,-72
2020-09-28 07:32:02,5.38,5.38,5.38,100.00,908708,32,19976,-72
2020-09-28 07:32:52,5.42,5.42,5.42,100.00,907937,32,20314,-72
2020-09-28 07:33:43,5.43,5.43,5.43,100.00,907988,32,19951,-72
2020-09-28 07:34:34,5.45,5.45,5.45,100.00,905775,32,20373,-72
2020-09-28 07:35:27,5.48,5.48,5.48,100.00,907812,32,19954,-72
2020-09-28 07:36:18,5.49,5.49,5.49,100.00,907891,32,19944,-72
2020-09-28 07:37:08,5.47,5.47,5.47,100.00,908064,32,19935,-72
2020-09-28 07:37:59,5.48,5.48,5.48,100.00,906049,32,20038,-72
2020-09-28 07:38:50,5.53,5.53,5.53,100.00,905061,32,19978,-72
2020-09-28 07:39:41,5.56,5.56,5.56,100.00,903030,32,20299,-72
2020-09-28 07:40:32,5.59,5.59,5.59,100.00,906001,32,19936,-72
2020-09-28 07:41:22,5.62,5.62,5.62,100.00,908809,32,19985,-72
2020-09-28 07:42:14,5.66,5.66,5.66,100.00,909990,32,19973,-72
2020-09-28 07:43:05,5.70,5.70,5.70,100.00,906686,32,19965,-72
2020-09-28 07:43:55,5.73,5.73,5.73,100.00,906103,32,20297,-72
2020-09-28 07:44:46,5.77,5.77,5.77,100.00,909002,32,19939,-72
2020-09-28 07:45:37,5.81,5.81,5.81,100.00,910925,32,19989,-73
2020-09-28 07:46:27,5.85,5.85,5.85,100.00,906348,32,19939,-72
2020-09-28 07:47:19,5.87,5.87,5.87,100.00,904789,32,19963,-72
2020-09-28 07:48:10,5.87,5.87,5.87,100.00,907274,32,19970,-72
2020-09-28 07:49:01,5.82,5.82,5.82,100.00,907845,32,19957,-72
2020-09-28 07:49:52,5.83,5.83,5.83,100.00,907862,32,19943,-72
2020-09-28 07:50:42,5.89,5.89,5.89,100.00,904706,32,20003,-72
2020-09-28 07:51:33,5.92,5.92,5.92,100.00,904887,32,19973,-72
2020-09-28 07:52:24,5.96,5.96,5.96,100.00,907025,32,19943,-72
2020-09-28 07:53:14,6.03,6.03,6.03,100.00,909925,32,19980,-73
2020-09-28 07:54:05,6.11,6.11,6.11,100.00,907651,32,19935,-73
2020-09-28 07:54:57,6.19,6.19,6.19,100.00,908990,32,20326,-72
2020-09-28 07:55:47,6.29,6.29,6.29,100.00,907485,32,20386,-72
2020-09-28 07:56:40,6.33,6.33,6.33,100.00,906741,32,19965,-72
2020-09-28 07:57:31,6.36,6.36,6.36,100.00,903103,32,19935,-72
2020-09-28 07:58:21,6.43,6.43,6.43,100.00,905843,32,19947,-72
2020-09-28 07:59:12,6.48,6.48,6.48,100.00,905496,32,20365,-72
2020-09-28 08:00:03,6.50,6.50,6.50,100.00,904862,32,19979,-73
2020-09-28 08:00:53,6.61,6.61,6.61,100.00,905924,32,20042,-72
2020-09-28 08:01:44,6.67,6.67,6.67,100.00,905861,32,19939,-72
2020-09-28 08:02:34,6.68,6.68,6.68,99.60,904813,32,20366,-72
2020-09-28 08:03:25,6.72,6.72,6.72,99.37,905867,32,20334,-72
2020-09-28 08:04:16,6.76,6.76,6.76,99.31,909182,32,19939,-72
2020-09-28 08:05:06,6.77,6.77,6.77,99.48,911066,32,19950,-72
2020-09-28 08:05:57,6.85,6.85,6.85,99.69,910141,32,19969,-73
2020-09-28 08:06:48,6.89,6.89,6.89,98.65,907890,32,19949,-72
2020-09-28 08:07:38,6.85,6.85,6.85,98.76,904539,32,19959,-72
2020-09-28 08:08:29,6.90,6.90,6.90,98.36,904750,32,19943,-72
2020-09-28 08:09:20,7.02,7.02,7.02,98.78,907079,32,20318,-72
2020-09-28 08:10:11,7.05,7.05,7.05,97.28,906511,32,20441,-72
2020-09-28 08:11:01,7.19,7.19,7.19,99.35,901667,32,19943,-72
2020-09-28 08:11:52,7.35,7.35,7.35,100.00,903635,32,19940,-72
2020-09-28 08:12:43,7.39,7.39,7.39,96.36,906032,32,19940,-72
2020-09-28 08:13:34,7.47,7.47,7.47,96.71,904555,32,19943,-72
2020-09-28 08:14:25,7.51,7.51,7.51,94.70,906044,32,19936,-72
2020-09-28 08:15:15,7.59,7.59,7.59,96.28,907935,32,20324,-72
2020-09-28 08:16:06,7.50,7.50,7.50,94.12,911037,32,19949,-72
2020-09-28 08:16:56,7.42,7.42,7.42,94.61,911040,32,19949,-72
2020-09-28 08:17:47,7.55,7.55,7.55,95.99,910139,32,19962,-72
2020-09-28 08:18:38,7.62,7.62,7.62,96.13,908029,32,19972,-72
2020-09-28 08:19:28,7.63,7.63,7.63,95.64,907720,32,19970,-72
2020-09-28 08:20:19,7.66,7.66,7.66,95.90,907556,32,19944,-72
2020-09-28 08:21:10,7.60,7.60,7.60,94.67,906825,32,20373,-72
2020-09-28 08:22:00,7.67,7.67,7.67,95.05,901502,32,20409,-72
2020-09-28 08:22:51,7.64,7.64,7.64,95.04,902796,32,19999,-72
2020-09-28 08:23:42,7.66,7.66,7.66,95.07,909066,32,19951,-72
2020-09-28 08:24:32,7.61,7.61,7.61,94.12,907721,32,19947,-72
2020-09-28 08:25:23,7.66,7.66,7.66,93.74,907697,32,20301,-72
2020-09-28 08:26:14,7.79,7.79,7.79,94.34,909217,32,19994,-72
2020-09-28 08:27:05,8.00,8.00,8.00,94.65,909952,32,19938,-72
2020-09-28 08:27:55,8.15,8.15,8.15,95.02,906592,32,19959,-72
2020-09-28 08:28:46,8.27,8.27,8.27,94.29,906928,32,19962,-72
2020-09-28 08:29:37,8.29,8.29,8.29,92.84,900421,32,20440,-72
2020-09-28 08:30:27,8.26,8.26,8.26,91.96,905039,32,20006,-72
2020-09-28 08:31:19,8.37,8.37,8.37,93.24,900565,32,19952,-72
2020-09-28 08:32:09,8.53,8.53,8.53,93.81,904866,32,19946,-72
2020-09-28 08:33:00,8.42,8.42,8.42,90.22,906236,32,19966,-72
2020-09-28 08:33:51,8.39,8.39,8.39,91.50,907836,32,19959,-72
2020-09-28 08:34:41,8.40,8.40,8.40,88.58,904684,32,19951,-72
2020-09-28 08:35:32,8.43,8.43,8.43,89.74,906048,32,19935,-72
2020-09-28 08:36:23,8.31,8.31,8.31,88.88,909157,32,20337,-72
2020-09-28 08:37:13,8.28,8.28,8.28,90.00,907385,32,20437,-72
2020-09-28 08:38:04,8.11,8.11,8.11,89.41,907539,32,20045,-72
2020-09-28 08:38:55,8.23,8.23,8.23,90.17,903760,32,20359,-72
2020-09-28 08:39:45,8.14,8.14,8.14,87.80,899658,32,20366,-72
2020-09-28 08:40:36,8.29,8.29,8.29,88.07,900767,32,19988,-72
2020-09-28 08:41:26,8.19,8.19,8.19,89.15,902659,32,19958,-72
2020-09-28 08:42:17,8.26,8.26,8.26,90.94,904704,32,19962,-72
2020-09-28 08:43:08,8.36,8.36,8.36,88.79,905531,32,20003,-72
2020-09-28 08:43:59,8.40,8.40,8.40,87.88,905801,32,19974,-72
2020-09-28 08:44:50,8.36,8.36,8.36,89.41,903875,32,19961,-72
2020-09-28 08:45:41,8.22,8.22,8.22,89.44,901057,32,19956,-72
2020-09-28 08:46:32,8.35,8.35,8.35,88.25,906055,32,19953,-72
2020-09-28 08:47:22,8.54,8.54,8.54,86.32,908895,32,19938,-72
2020-09-28 08:48:15,8.46,8.46,8.46,87.05,909985,32,20368,-72
2020-09-28 08:49:06,8.41,8.41,8.41,87.01,908265,32,19935,-72
2020-09-28 08:49:57,8.55,8.55,8.55,87.37,907378,32,19951,-72
2020-09-28 08:50:48,8.72,8.72,8.72,86.21,908022,32,19972,-72
2020-09-28 08:51:39,8.47,8.47,8.47,86.40,904654,32,20011,-72
2020-09-28 08:52:30,8.40,8.40,8.40,87.21,904764,32,19962,-72
2020-09-28 08:53:23,8.51,8.51,8.51,86.47,903882,32,20286,-72
2020-09-28 08:54:13,8.70,8.70,8.70,86.15,904424,32,20309,-73
2020-09-28 08:55:04,8.79,8.79,8.79,87.45,905949,32,19946,-73
2020-09-28 08:55:55,8.89,8.89,8.89,87.08,907968,32,20273,-73
2020-09-28 08:56:46,8.76,8.76,8.76,86.65,910980,32,20353,-72
2020-09-28 08:57:46,8.85,8.85,8.85,86.97,907581,32,20401,-72
2020-09-28 08:58:37,8.84,8.84,8.84,85.98,902479,32,19944,-73
2020-09-28 08:59:27,8.59,8.59,8.59,86.86,899890,33,19991,-72
2020-09-28 09:00:18,8.68,8.68,8.68,88.64,904436,32,19935,-72
2020-09-28 09:01:09,8.75,8.75,8.75,85.77,905624,32,19977,-73
2020-09-28 09:01:59,8.63,8.63,8.63,87.65,908881,32,19939,-73
2020-09-28 09:02:50,8.70,8.70,8.70,87.59,909665,32,19972,-73
2020-09-28 09:03:41,8.82,8.82,8.82,86.90,907799,32,19986,-73
2020-09-28 09:04:32,8.79,8.79,8.79,87.29,910890,32,19977,-73
2020-09-28 09:05:23,8.84,8.84,8.84,85.64,910378,32,20261,-73
2020-09-28 09:06:13,8.96,8.96,8.96,86.71,909683,32,20293,-73
2020-09-28 09:07:04,8.96,8.96,8.96,86.23,906290,32,20342,-73
2020-09-28 09:07:55,9.10,9.10,9.10,85.41,908756,32,19955,-73
2020-09-28 09:08:46,9.14,9.14,9.14,85.97,910610,32,19949,-73
2020-09-28 09:09:37,9.11,9.11,9.11,87.32,907171,32,20371,-73
2020-09-28 09:10:28,9.14,9.14,9.14,87.36,907751,32,19989,-73
2020-09-28 09:11:18,8.92,8.92,8.92,85.95,905639,32,19951,-73
2020-09-28 09:12:09,8.95,8.95,8.95,85.86,907686,32,19949,-73
2020-09-28 09:13:00,8.88,8.88,8.88,85.37,907548,32,19962,-73
2020-09-28 09:13:50,8.83,8.83,8.83,85.87,904560,32,20242,-73
2020-09-28 09:14:41,8.70,8.70,8.70,86.79,905789,32,20393,-73
2020-09-28 09:15:32,8.59,8.59,8.59,86.80,904504,32,19994,-73
2020-09-28 09:16:23,8.58,8.58,8.58,88.45,899465,33,19944,-73
2020-09-28 09:17:13,8.56,8.56,8.56,87.58,901346,33,19942,-72
2020-09-28 09:18:04,8.56,8.56,8.56,87.74,900076,32,19951,-72
2020-09-28 09:18:55,8.54,8.54,8.54,87.33,907604,32,19990,-72
2020-09-28 09:19:45,8.59,8.59,8.59,87.95,905649,32,19935,-72
2020-09-28 09:20:36,8.71,8.71,8.71,87.61,905024,32,20026,-73
2020-09-28 09:21:27,8.73,8.73,8.73,87.74,905886,32,20325,-72
2020-09-28 09:22:17,8.69,8.69,8.69,87.93,909508,32,19935,-72
2020-09-28 09:23:08,8.67,8.67,8.67,87.22,908127,32,20042,-73
2020-09-28 09:23:59,8.64,8.64,8.64,87.48,905129,32,20344,-72
2020-09-28 09:24:49,8.67,8.67,8.67,87.71,906324,32,19945,-72
2020-09-28 09:25:40,8.69,8.69,8.69,88.24,906255,32,19943,-72
2020-09-28 09:26:30,8.75,8.75,8.75,88.23,908251,32,19934,-73
2020-09-28 09:27:21,8.84,8.84,8.84,89.55,905713,32,19974,-72
2020-09-28 09:28:12,9.01,9.01,9.01,88.81,908315,32,19935,-72
2020-09-28 09:29:02,9.05,9.05,9.05,87.87,908138,32,19966,-73
2020-09-28 09:29:53,9.12,9.12,9.12,89.12,908179,32,19955,-72
2020-09-28 09:30:44,9.17,9.17,9.17,86.32,906250,32,19939,-72
2020-09-28 09:31:34,9.36,9.36,9.36,86.28,908204,32,20346,-72
2020-09-28 09:32:26,9.56,9.56,9.56,84.52,908063,32,19947,-73
2020-09-28 09:33:16,9.60,9.60,9.60,83.24,907697,32,19980,-72
2020-09-28 09:34:07,9.50,9.50,9.50,84.68,908101,32,19950,-72
2020-09-28 09:34:58,9.51,9.51,9.51,85.67,907033,32,19958,-71
2020-09-28 09:35:48,9.10,9.10,9.10,85.50,904069,32,20064,-71
2020-09-28 09:36:39,9.45,9.45,9.45,83.73,907157,32,19955,-72
2020-09-28 09:37:30,9.59,9.59,9.59,84.09,903925,32,20010,-72
2020-09-28 09:38:21,9.68,9.68,9.68,83.21,901943,32,19940,-72
2020-09-28 09:39:12,9.80,9.80,9.80,82.43,903117,32,19935,-72
2020-09-28 09:40:02,9.95,9.95,9.95,82.50,906438,32,19935,-72
2020-09-28 09:40:53,9.84,9.84,9.84,85.57,911489,32,19938,-73
2020-09-28 09:41:45,9.97,9.97,9.97,84.38,911390,32,19952,-72
2020-09-28 09:42:35,9.88,9.88,9.88,83.90,910096,32,19939,-72
2020-09-28 09:43:26,9.78,9.78,9.78,84.09,908278,32,19934,-73
2020-09-28 09:44:17,9.78,9.78,9.78,86.01,908272,32,19953,-73
2020-09-28 09:45:07,9.89,9.89,9.89,82.72,901909,32,20053,-73
2020-09-28 09:45:58,9.93,9.93,9.93,82.08,900092,32,19955,-73
2020-09-28 09:46:48,10.08,10.08,10.08,81.81,901173,32,19966,-72
2020-09-28 09:47:39,10.01,10.01,10.01,83.16,903131,32,19960,-72
2020-09-28 09:48:30,10.09,10.09,10.09,80.94,905881,32,20314,-71
2020-09-28 09:49:20,9.97,9.97,9.97,85.65,905913,32,19935,-72
2020-09-28 09:50:12,9.87,9.87,9.87,85.46,905081,32,19935,-72
2020-09-28 09:51:02,9.67,9.67,9.67,84.33,906319,32,20321,-72
2020-09-28 09:51:53,9.72,9.72,9.72,85.34,906215,32,20412,-72
2020-09-28 09:52:43,9.82,9.82,9.82,83.41,908164,32,19943,-72
2020-09-28 09:53:34,9.99,9.99,9.99,82.56,909323,32,19990,-72
2020-09-28 09:54:25,10.12,10.12,10.12,81.68,907938,32,20321,-72
2020-09-28 09:55:15,10.21,10.21,10.21,84.00,908114,32,19947,-72
2020-09-28 09:56:06,10.22,10.22,10.22,83.05,908902,32,19942,-72
2020-09-28 09:56:56,10.02,10.02,10.02,83.04,911207,32,19935,-72
2020-09-28 09:57:47,10.11,10.11,10.11,84.17,910001,32,19953,-72
2020-09-28 09:58:38,10.36,10.36,10.36,86.69,906787,32,19935,-72
2020-09-28 09:59:28,10.60,10.60,10.60,85.80,906005,32,20341,-72
2020-09-28 10:00:19,10.52,10.52,10.52,81.72,906060,32,19986,-72
2020-09-28 10:01:10,10.78,10.78,10.78,80.88,907710,32,20273,-72
2020-09-28 10:02:00,10.89,10.89,10.89,81.04,908431,32,19950,-72
2020-09-28 10:02:51,11.07,11.07,11.07,79.41,908112,32,20402,-72
2020-09-28 10:03:42,11.13,11.13,11.13,76.95,907939,32,19947,-72
2020-09-28 10:04:32,11.11,11.11,11.11,77.61,909220,32,19935,-72
2020-09-28 10:05:23,10.67,10.67,10.67,78.01,906932,32,19935,-73
2020-09-28 10:06:14,10.72,10.72,10.72,78.28,903105,32,19983,-72
2020-09-28 10:07:05,10.57,10.57,10.57,80.45,906079,32,19936,-72
2020-09-28 10:07:56,10.66,10.66,10.66,79.55,907822,32,19955,-72
2020-09-28 10:08:46,10.80,10.80,10.80,78.46,907685,32,19939,-72
2020-09-28 10:09:38,10.57,10.57,10.57,80.18,904918,32,19961,-72
2020-09-28 10:10:30,10.53,10.53,10.53,82.38,903106,32,19967,-72
2020-09-28 10:11:21,10.66,10.66,10.66,80.14,906244,32,19975,-72
2020-09-28 10:12:11,10.88,10.88,10.88,80.57,906197,32,19935,-72
2020-09-28 10:13:02,11.01,11.01,11.01,78.43,905109,32,19943,-72
2020-09-28 10:13:53,10.99,10.99,10.99,78.21,902810,32,20256,-72
2020-09-28 10:14:44,10.93,10.93,10.93,78.91,906301,32,19935,-72
2020-09-28 10:15:34,10.62,10.62,10.62,80.56,902778,32,19955,-72
2020-09-28 10:16:26,10.62,10.62,10.62,84.23,898660,33,19968,-72
2020-09-28 10:17:16,10.74,10.74,10.74,81.18,901163,32,19950,-72
2020-09-28 10:18:07,10.73,10.73,10.73,80.00,906237,32,19947,-72
2020-09-28 10:18:58,10.62,10.62,10.62,81.01,908128,32,19935,-72
2020-09-28 10:19:49,10.68,10.68,10.68,79.96,904800,32,19993,-72
2020-09-28 10:20:40,10.58,10.58,10.58,81.97,905900,32,19962,-72
2020-09-28 10:21:31,11.02,11.02,11.02,78.62,905662,32,20274,-72
2020-09-28 10:22:22,10.83,10.83,10.83,80.88,904741,32,19985,-73
2020-09-28 10:23:12,10.76,10.76,10.76,79.43,905912,32,19985,-72
2020-09-28 10:24:03,11.02,11.02,11.02,78.56,909198,32,19938,-72
2020-09-28 10:24:54,11.05,11.05,11.05,78.64,907974,32,19935,-72
2020-09-28 10:25:44,10.95,10.95,10.95,80.43,908072,32,19939,-73
2020-09-28 10:26:35,11.40,11.40,11.40,81.28,908003,32,19950,-72
2020-09-28 10:27:27,11.49,11.49,11.49,79.70,908151,32,19989,-73
2020-09-28 10:28:18,11.63,11.63,11.63,76.67,907950,32,19939,-73
2020-09-28 10:29:09,11.63,11.63,11.63,77.19,904552,32,19947,-73
2020-09-28 10:30:01,11.64,11.64,11.64,75.96,905934,32,19935,-73
2020-09-28 10:30:51,11.48,11.48,11.48,75.16,907751,32,20282,-73
2020-09-28 10:31:42,11.33,11.33,11.33,77.50,904795,32,19957,-72
2020-09-28 10:32:33,11.51,11.51,11.51,76.42,906058,32,19986,-72
2020-09-28 10:33:23,11.64,11.64,11.64,77.43,907839,32,20406,-73
2020-09-28 10:34:14,11.63,11.63,11.63,78.86,903686,32,19958,-72
2020-09-28 10:35:05,11.65,11.65,11.65,78.67,906020,32,19947,-72
2020-09-28 10:36:02,11.97,11.97,11.97,74.50,907863,32,19953,-73
2020-09-28 10:36:54,12.28,12.28,12.28,72.17,905015,32,19969,-73
2020-09-28 10:37:45,11.96,11.96,11.96,75.08,903730,32,19989,-73
2020-09-28 10:38:35,11.78,11.78,11.78,73.98,899910,32,20388,-73
2020-09-28 10:39:26,11.87,11.87,11.87,74.46,899852,32,19940,-72
2020-09-28 10:40:17,12.19,12.19,12.19,73.11,904090,32,20306,-73
2020-09-28 10:41:08,12.43,12.43,12.43,72.55,905863,32,19939,-73
2020-09-28 10:41:59,12.46,12.46,12.46,71.94,904971,32,19951,-73
2020-09-28 10:42:50,12.74,12.74,12.74,71.55,905922,32,20378,-72
2020-09-28 10:43:41,12.27,12.27,12.27,72.38,904855,32,20330,-72
2020-09-28 10:44:33,11.96,11.96,11.96,75.16,903038,32,20268,-73
2020-09-28 10:45:23,11.95,11.95,11.95,76.82,905900,32,20004,-73
2020-09-28 10:46:19,11.57,11.57,11.57,75.96,905974,32,20314,-73
2020-09-28 10:47:09,11.79,11.79,11.79,75.31,907994,32,20286,-72
2020-09-28 10:48:00,12.11,12.11,12.11,73.45,908192,32,19976,-72
2020-09-28 10:48:50,12.12,12.12,12.12,73.98,907914,32,19947,-72
2020-09-28 10:49:41,12.29,12.29,12.29,73.87,907639,32,19961,-72
2020-09-28 10:50:31,12.16,12.16,12.16,75.45,904707,32,19939,-72
2020-09-28 10:51:26,12.03,12.03,12.03,76.71,904681,32,19943,-72
2020-09-28 10:52:16,11.72,11.72,11.72,76.60,904161,32,19936,-72
2020-09-28 10:53:07,11.69,11.69,11.69,76.48,901754,32,19954,-72
2020-09-28 10:53:58,11.86,11.86,11.86,75.82,902891,32,19940,-72
2020-09-28 10:54:48,11.94,11.94,11.94,73.85,906726,32,19939,-72
2020-09-28 10:55:39,11.70,11.70,11.70,74.71,909944,32,19947,-72
2020-09-28 10:56:30,11.73,11.73,11.73,74.04,904424,32,19951,-72
2020-09-28 10:57:20,11.32,11.32,11.32,75.26,904809,32,19992,-72
2020-09-28 10:58:11,11.54,11.54,11.54,75.59,902650,32,19943,-72
2020-09-28 10:59:02,11.63,11.63,11.63,76.79,904862,32,19939,-72
2020-09-28 10:59:53,11.35,11.35,11.35,75.92,907379,32,19995,-72
2020-09-28 11:00:44,11.42,11.42,11.42,76.37,909918,32,19946,-72
2020-09-28 11:01:35,11.58,11.58,11.58,77.44,908286,32,19969,-72
2020-09-28 11:02:26,11.82,11.82,11.82,76.32,908113,32,20102,-72
2020-09-28 11:03:16,12.06,12.06,12.06,75.98,907556,32,20312,-72
2020-09-28 11:04:07,12.26,12.26,12.26,74.03,904865,32,19951,-72
2020-09-28 11:04:58,12.13,12.13,12.13,74.23,904639,32,19974,-72
2020-09-28 11:05:48,12.18,12.18,12.18,75.03,903951,32,19939,-72
2020-09-28 11:06:39,12.25,12.25,12.25,75.50,908059,32,19958,-72
2020-09-28 11:07:30,12.17,12.17,12.17,74.18,902500,32,20361,-72
2020-09-28 11:08:20,12.03,12.03,12.03,75.19,901810,32,19986,-72
2020-09-28 11:09:11,12.21,12.21,12.21,75.52,903812,32,20254,-72
2020-09-28 11:10:03,12.25,12.25,12.25,74.96,904627,32,19939,-72
2020-09-28 11:10:54,11.82,11.82,11.82,73.91,906125,32,19989,-73
2020-09-28 11:11:44,11.99,11.99,11.99,74.70,908039,32,19950,-72
2020-09-28 11:12:36,12.21,12.21,12.21,72.94,907802,32,20041,-72
2020-09-28 11:13:27,12.41,12.41,12.41,72.31,907742,32,19950,-72
2020-09-28 11:14:19,12.44,12.44,12.44,73.46,909187,32,19977,-72
2020-09-28 11:15:10,12.45,12.45,12.45,76.23,908071,32,20042,-72
2020-09-28 11:16:00,12.65,12.65,12.65,72.42,904764,32,19939,-72
2020-09-28 11:16:51,12.79,12.79,12.79,72.64,904873,32,19977,-72
2020-09-28 11:17:41,12.79,12.79,12.79,73.36,906958,32,19977,-73
2020-09-28 11:18:32,12.82,12.82,12.82,73.55,910106,32,20372,-73
2020-09-28 11:19:23,12.78,12.78,12.78,73.46,907864,32,19981,-72
2020-09-28 11:20:13,12.72,12.72,12.72,73.57,907889,32,19950,-73
2020-09-28 11:21:04,12.96,12.96,12.96,72.96,909118,32,19954,-73
2020-09-28 11:21:55,12.75,12.75,12.75,73.79,907889,32,19973,-72
2020-09-28 11:22:46,12.97,12.97,12.97,74.40,904821,32,20383,-72
2020-09-28 11:23:36,12.87,12.87,12.87,71.63,905948,32,19968,-72
2020-09-28 11:24:27,12.54,12.54,12.54,73.67,905542,32,19953,-73
2020-09-28 11:25:18,12.31,12.31,12.31,74.20,907866,32,20017,-72
2020-09-28 11:26:08,12.30,12.30,12.30,75.21,908033,32,19994,-72
2020-09-28 11:26:59,12.67,12.67,12.67,72.46,905534,32,19955,-72
2020-09-28 11:27:51,12.37,12.37,12.37,73.11,901382,32,20301,-72
2020-09-28 11:28:41,12.36,12.36,12.36,73.19,903023,32,19943,-72
2020-09-28 11:29:32,12.70,12.70,12.70,72.59,907189,32,19995,-72
2020-09-28 11:30:23,12.47,12.47,12.47,73.99,907815,32,20334,-72
2020-09-28 11:31:15,12.02,12.02,12.02,75.30,907490,32,19935,-72
2020-09-28 11:32:06,12.34,12.34,12.34,74.75,909079,32,19945,-72
2020-09-28 11:32:57,12.27,12.27,12.27,74.58,907925,32,19958,-72
2020-09-28 11:33:47,12.26,12.26,12.26,77.24,907831,32,19991,-72
2020-09-28 11:34:38,12.28,12.28,12.28,73.92,907878,32,19955,-72
2020-09-28 11:35:28,12.16,12.16,12.16,74.15,905652,32,19949,-71
2020-09-28 11:36:20,12.23,12.23,12.23,74.84,904602,32,20377,-72
2020-09-28 11:37:13,11.84,11.84,11.84,76.04,905911,32,19946,-72
2020-09-28 11:38:03,12.10,12.10,12.10,76.37,902494,32,20046,-72
2020-09-28 11:38:54,12.15,12.15,12.15,76.12,904416,32,20457,-72
2020-09-28 11:39:44,12.32,12.32,12.32,74.61,902616,32,20348,-72
2020-09-28 11:40:35,12.39,12.39,12.39,75.74,904627,32,19955,-72
2020-09-28 11:41:26,12.37,12.37,12.37,75.77,902193,32,19940,-72
2020-09-28 11:42:16,12.40,12.40,12.40,75.73,905635,32,20337,-72
2020-09-28 11:43:07,12.50,12.50,12.50,76.89,908366,32,19940,-72
2020-09-28 11:43:58,12.68,12.68,12.68,75.15,909951,32,20291,-72
2020-09-28 11:44:55,12.74,12.74,12.74,76.71,908014,32,19961,-72
2020-09-28 11:45:45,12.90,12.90,12.90,75.37,906403,32,20295,-72
2020-09-28 11:46:36,12.32,12.32,12.32,75.94,909307,32,19961,-72
2020-09-28 11:47:27,12.10,12.10,12.10,75.85,904475,32,19996,-72
2020-09-28 11:48:17,11.92,11.92,11.92,75.99,901693,32,19944,-73
2020-09-28 11:49:08,11.85,11.85,11.85,76.73,903813,32,19943,-72
2020-09-28 11:49:59,12.09,12.09,12.09,78.33,905840,32,20349,-72
2020-09-28 11:50:50,12.42,12.42,12.42,78.10,907916,32,19935,-72
2020-09-28 11:51:40,12.39,12.39,12.39,78.23,907692,32,19939,-73
2020-09-28 11:52:31,12.53,12.53,12.53,76.09,907756,32,20297,-72
2020-09-28 11:53:21,12.65,12.65,12.65,75.87,907681,32,19958,-72
2020-09-28 11:54:12,12.53,12.53,12.53,76.62,904553,32,19939,-72
2020-09-28 11:55:03,12.41,12.41,12.41,75.12,904724,32,19979,-73
2020-09-28 11:55:53,12.49,12.49,12.49,74.45,905912,32,19936,-73
2020-09-28 11:56:44,12.74,12.74,12.74,73.54,904585,32,20373,-72
2020-09-28 11:57:34,12.96,12.96,12.96,73.41,904787,32,19956,-73
2020-09-28 11:58:25,12.90,12.90,12.90,74.08,902625,32,20041,-72
2020-09-28 11:59:15,12.86,12.86,12.86,74.19,901064,33,20407,-72
2020-09-28 12:00:06,12.46,12.46,12.46,75.43,903741,32,19935,-72
2020-09-28 12:00:57,12.26,12.26,12.26,77.57,907816,32,19935,-73
2020-09-28 12:01:48,12.08,12.08,12.08,77.89,907548,32,19943,-72
2020-09-28 12:02:38,12.10,12.10,12.10,77.50,907742,32,19935,-72
2020-09-28 12:03:30,11.99,11.99,11.99,76.26,907524,32,19951,-72
2020-09-28 12:04:21,11.99,11.99,11.99,77.32,907835,32,19951,-72
2020-09-28 12:05:11,12.06,12.06,12.06,76.78,907435,32,19954,-72
2020-09-28 12:06:02,12.02,12.02,12.02,77.97,905761,32,19981,-72
2020-09-28 12:06:53,12.15,12.15,12.15,75.25,907300,32,19947,-72
2020-09-28 12:07:43,12.05,12.05,12.05,75.91,904083,32,19957,-72
2020-09-28 12:08:35,12.14,12.14,12.14,74.81,904686,32,19946,-72
2020-09-28 12:09:28,12.20,12.20,12.20,75.73,905855,32,19935,-72
2020-09-28 12:10:18,12.21,12.21,12.21,76.64,910867,32,19949,-72
2020-09-28 12:11:10,12.19,12.19,12.19,76.98,910670,32,19934,-72
2020-09-28 12:12:01,12.13,12.13,12.13,76.79,907687,32,20345,-72
2020-09-28 12:12:51,12.01,12.01,12.01,77.89,904591,32,20325,-72
2020-09-28 12:13:42,11.93,11.93,11.93,77.41,902541,32,20022,-72
2020-09-28 12:14:33,12.08,12.08,12.08,78.38,902503,32,19999,-72
2020-09-28 12:15:23,11.99,11.99,11.99,77.18,902703,32,19977,-72
2020-09-28 12:16:14,12.09,12.09,12.09,77.00,902803,32,20420,-72
2020-09-28 12:17:05,11.98,11.98,11.98,78.63,905787,32,19995,-72
2020-09-28 12:17:58,12.06,12.06,12.06,78.47,904619,32,20341,-72
2020-09-28 12:18:48,12.13,12.13,12.13,76.06,901557,32,20006,-72
2020-09-28 12:19:39,12.05,12.05,12.05,76.24,904185,32,20002,-72
2020-09-28 12:20:30,11.97,11.97,11.97,78.08,908815,32,20346,-72
2020-09-28 12:21:20,11.94,11.94,11.94,77.64,907706,32,19947,-72
2020-09-28 12:22:11,11.94,11.94,11.94,78.61,904513,32,19946,-72
2020-09-28 12:23:02,12.00,12.00,12.00,78.36,904569,32,19951,-72
2020-09-28 12:23:53,12.11,12.11,12.11,75.99,903350,32,19982,-72
2020-09-28 12:24:43,12.16,12.16,12.16,75.44,904220,32,19943,-72
2020-09-28 12:25:34,12.11,12.11,12.11,76.03,902503,32,19963,-72
2020-09-28 12:26:25,12.13,12.13,12.13,75.32,904749,32,19951,-72
2020-09-28 12:27:15,12.15,12.15,12.15,75.64,906742,32,19982,-72
2020-09-28 12:28:06,12.13,12.13,12.13,76.31,909836,32,19939,-72
2020-09-28 12:28:56,12.02,12.02,12.02,76.94,905643,32,19992,-72
2020-09-28 12:29:47,11.97,11.97,11.97,75.76,904555,32,19958,-73
2020-09-28 12:30:38,11.96,11.96,11.96,77.68,905769,32,19943,-72
2020-09-28 12:31:28,11.86,11.86,11.86,77.21,904484,32,19988,-72
2020-09-28 12:32:19,11.73,11.73,11.73,76.97,904776,32,19991,-73
2020-09-28 12:33:10,11.64,11.64,11.64,77.05,906651,32,20079,-72
2020-09-28 12:34:00,11.64,11.64,11.64,77.32,910915,32,19938,-72
2020-09-28 12:34:51,11.74,11.74,11.74,77.49,907879,32,19954,-73
2020-09-28 12:35:41,11.82,11.82,11.82,76.93,907827,32,19993,-72
2020-09-28 12:36:33,11.69,11.69,11.69,76.48,907569,32,19949,-72
2020-09-28 12:37:24,11.82,11.82,11.82,76.82,907639,32,19943,-72
2020-09-28 12:38:14,11.82,11.82,11.82,76.49,907868,32,19935,-73
2020-09-28 12:39:05,11.86,11.86,11.86,76.47,904459,32,20012,-72
2020-09-28 12:39:56,11.97,11.97,11.97,75.97,904669,32,19942,-72
2020-09-28 12:40:47,11.92,11.92,11.92,76.35,906598,32,19951,-72
2020-09-28 12:41:38,11.92,11.92,11.92,77.13,903989,32,20002,-72
2020-09-28 12:42:28,11.99,11.99,11.99,76.99,904574,32,19947,-72
2020-09-28 12:43:19,12.11,12.11,12.11,76.39,903373,32,19978,-72
2020-09-28 12:44:14,12.15,12.15,12.15,76.81,907755,32,19934,-73
2020-09-28 12:45:05,12.26,12.26,12.26,77.10,905986,32,19935,-72
2020-09-28 12:45:56,12.30,12.30,12.30,77.10,907266,32,19959,-72
2020-09-28 12:46:46,12.20,12.20,12.20,76.59,908622,32,20006,-72
2020-09-28 12:47:37,12.23,12.23,12.23,76.99,910663,32,19947,-72
2020-09-28 12:48:28,12.28,12.28,12.28,75.31,909383,32,20428,-72
2020-09-28 12:49:19,12.33,12.33,12.33,75.71,907472,32,20005,-73
2020-09-28 12:50:11,12.41,12.41,12.41,76.21,907373,32,19955,-72
2020-09-28 12:51:02,12.36,12.36,12.36,76.32,904427,32,19955,-72
2020-09-28 12:51:52,12.32,12.32,12.32,78.30,905573,32,19989,-72
2020-09-28 12:52:44,12.38,12.38,12.38,77.70,908707,32,19998,-72
2020-09-28 12:53:35,12.49,12.49,12.49,75.71,907627,32,20345,-72
2020-09-28 12:54:26,12.58,12.58,12.58,74.88,907463,32,19961,-73
2020-09-28 12:55:17,12.56,12.56,12.56,75.25,904359,32,19951,-72
2020-09-28 12:56:10,12.47,12.47,12.47,76.50,904548,32,20018,-72
2020-09-28 12:57:01,12.46,12.46,12.46,77.12,900562,32,20378,-72
2020-09-28 12:57:51,12.43,12.43,12.43,75.63,904545,32,19989,-72
2020-09-28 12:58:42,12.59,12.59,12.59,74.02,907017,32,19947,-72
2020-09-28 12:59:33,12.65,12.65,12.65,73.37,907567,32,19938,-72
2020-09-28 13:00:24,12.56,12.56,12.56,74.13,904164,32,20326,-72
2020-09-28 13:01:15,12.57,12.57,12.57,73.81,897926,33,19994,-72
2020-09-28 13:02:06,12.61,12.61,12.61,75.41,900904,32,19936,-72
2020-09-28 13:02:57,12.71,12.71,12.71,74.19,906329,32,19962,-72
2020-09-28 13:03:47,12.81,12.81,12.81,73.61,904509,32,19959,-72
2020-09-28 13:04:38,12.93,12.93,12.93,71.52,901332,32,19954,-72
2020-09-28 13:05:29,12.78,12.78,12.78,73.33,902385,32,20019,-72
2020-09-28 13:06:24,12.66,12.66,12.66,72.96,902471,32,19955,-72
2020-09-28 13:07:14,12.62,12.62,12.62,74.95,905998,32,19976,-73
2020-09-28 13:08:05,12.72,12.72,12.72,75.66,909289,32,19935,-72
2020-09-28 13:08:56,12.68,12.68,12.68,74.19,907379,32,20049,-72
2020-09-28 13:09:46,12.80,12.80,12.80,73.86,907225,32,20348,-72
2020-09-28 13:10:37,12.86,12.86,12.86,72.49,908642,32,19935,-72
2020-09-28 13:11:28,12.64,12.64,12.64,72.83,910516,32,19947,-73
2020-09-28 13:12:19,12.51,12.51,12.51,74.88,907444,32,20308,-72
2020-09-28 13:13:10,12.52,12.52,12.52,75.00,904217,32,19944,-72
2020-09-28 13:14:01,12.59,12.59,12.59,75.11,905721,32,19957,-72
2020-09-28 13:14:51,12.60,12.60,12.60,75.14,907716,32,19943,-72
2020-09-28 13:15:43,12.61,12.61,12.61,73.99,907486,32,19990,-72
2020-09-28 13:16:34,12.58,12.58,12.58,74.02,907725,32,19946,-72
2020-09-28 13:17:25,12.61,12.61,12.61,76.02,907723,32,19954,-72
2020-09-28 13:18:15,12.44,12.44,12.44,75.79,907630,32,19973,-72
2020-09-28 13:19:07,12.53,12.53,12.53,74.39,905127,32,20331,-72
2020-09-28 13:19:58,12.59,12.59,12.59,74.00,904572,32,19939,-72
2020-09-28 13:20:49,12.56,12.56,12.56,74.24,905823,32,19939,-72
2020-09-28 13:21:41,12.55,12.55,12.55,75.86,902336,32,19981,-72
2020-09-28 13:22:31,12.60,12.60,12.60,74.53,901043,33,20321,-72
2020-09-28 13:23:22,12.74,12.74,12.74,73.46,903616,32,19951,-72
2020-09-28 13:24:13,12.63,12.63,12.63,73.58,905608,32,19970,-72
2020-09-28 13:25:04,12.65,12.65,12.65,73.09,907666,32,19974,-72
2020-09-28 13:25:54,12.64,12.64,12.64,73.22,907779,32,19976,-72
2020-09-28 13:26:45,12.81,12.81,12.81,72.87,907913,32,20266,-72
2020-09-28 13:27:36,12.69,12.69,12.69,72.86,907835,32,19950,-72
2020-09-28 13:28:26,12.78,12.78,12.78,73.31,904026,32,19939,-72
2020-09-28 13:29:17,12.60,12.60,12.60,73.12,904018,32,19947,-71
2020-09-28 13:30:07,12.62,12.62,12.62,73.46,902470,32,19932,-72
2020-09-28 13:30:58,12.62,12.62,12.62,74.99,905256,32,20332,-72
2020-09-28 13:31:49,12.75,12.75,12.75,72.80,902375,32,19970,-72
2020-09-28 13:32:39,12.83,12.83,12.83,72.48,901429,33,19940,-72
2020-09-28 13:33:31,12.73,12.73,12.73,74.78,900238,32,19970,-72
2020-09-28 13:34:22,12.73,12.73,12.73,73.23,905716,32,19935,-72
2020-09-28 13:35:13,12.79,12.79,12.79,73.56,907639,32,19959,-72
2020-09-28 13:36:03,12.79,12.79,12.79,74.20,905471,32,19983,-72
2020-09-28 13:36:54,12.85,12.85,12.85,73.07,903986,32,19936,-72
2020-09-28 13:37:45,12.77,12.77,12.77,73.69,904529,32,19943,-72
2020-09-28 13:38:35,12.80,12.80,12.80,74.42,902305,32,20284,-72
2020-09-28 13:39:27,12.92,12.92,12.92,72.43,902292,32,19940,-71
2020-09-28 13:40:20,12.97,12.97,12.97,72.61,902756,32,19958,-72
2020-09-28 13:41:11,12.89,12.89,12.89,73.38,902773,32,20282,-72
2020-09-28 13:42:02,12.94,12.94,12.94,73.29,905760,32,19947,-72
2020-09-28 13:42:52,12.96,12.96,12.96,73.36,903986,32,20006,-72
2020-09-28 13:43:44,12.83,12.83,12.83,73.63,904443,32,20316,-72
2020-09-28 13:44:34,12.91,12.91,12.91,74.19,900212,32,19944,-73
2020-09-28 13:45:25,12.94,12.94,12.94,74.44,904477,32,20335,-72
2020-09-28 13:46:16,12.95,12.95,12.95,72.56,905124,32,20070,-72
2020-09-28 13:47:06,12.92,12.92,12.92,73.22,904362,32,19998,-72
2020-09-28 13:47:57,12.99,12.99,12.99,73.57,899294,33,19959,-72
2020-09-28 13:48:49,12.99,12.99,12.99,75.17,899208,33,19994,-72
2020-09-28 13:49:39,13.06,13.06,13.06,75.27,898934,33,20393,-72
2020-09-28 13:50:30,13.16,13.16,13.16,72.37,899708,33,19953,-73
2020-09-28 13:51:20,13.24,13.24,13.24,71.33,899984,32,20366,-72
2020-09-28 13:52:11,13.17,13.17,13.17,71.28,905575,32,19959,-73
2020-09-28 13:53:02,12.97,12.97,12.97,71.68,905536,32,20013,-72
2020-09-28 13:53:54,12.91,12.91,12.91,73.89,907566,32,19965,-73
2020-09-28 13:54:45,12.86,12.86,12.86,72.73,904408,32,20357,-72
2020-09-28 13:55:36,13.01,13.01,13.01,72.45,901284,33,20244,-72
2020-09-28 13:56:27,12.80,12.80,12.80,73.38,902466,32,20637,-72
2020-09-28 13:57:17,12.94,12.94,12.94,72.96,905641,32,19947,-72
2020-09-28 13:58:08,13.05,13.05,13.05,73.10,905609,32,19958,-72
2020-09-28 13:58:59,13.01,13.01,13.01,72.97,904492,32,19967,-73
2020-09-28 13:59:49,12.91,12.91,12.91,74.68,905662,32,19935,-73
2020-09-28 14:00:40,12.91,12.91,12.91,74.53,907611,32,19935,-73
2020-09-28 14:01:31,12.80,12.80,12.80,74.98,907440,32,19935,-72
2020-09-28 14:02:22,12.71,12.71,12.71,74.87,907680,32,19935,-73
2020-09-28 14:03:12,12.81,12.81,12.81,74.43,907533,32,20049,-73
2020-09-28 14:04:03,12.89,12.89,12.89,73.59,904367,32,20054,-72
2020-09-28 14:04:54,13.06,13.06,13.06,73.17,900893,33,19960,-73
2020-09-28 14:05:45,13.12,13.12,13.12,74.36,902353,32,19948,-72
2020-09-28 14:06:37,13.21,13.21,13.21,73.40,904047,32,20389,-72
2020-09-28 14:07:28,13.08,13.08,13.08,72.24,907955,32,19995,-72
2020-09-28 14:08:19,13.01,13.01,13.01,72.86,906316,32,19954,-72
2020-09-28 14:09:09,12.89,12.89,12.89,72.77,901708,32,19994,-72
2020-09-28 14:10:00,12.96,12.96,12.96,72.99,902765,32,19952,-73
2020-09-28 14:10:50,12.90,12.90,12.90,74.48,906301,32,19986,-73
2020-09-28 14:11:41,12.87,12.87,12.87,73.54,908423,32,19935,-73
2020-09-28 14:12:32,12.85,12.85,12.85,74.23,907985,32,19973,-73
2020-09-28 14:13:23,12.71,12.71,12.71,75.37,907804,32,19976,-72
2020-09-28 14:14:13,12.73,12.73,12.73,74.81,904617,32,20266,-72
2020-09-28 14:15:04,12.72,12.72,12.72,73.56,904930,32,19944,-72
2020-09-28 14:15:54,12.86,12.86,12.86,73.85,903827,32,19936,-73
2020-09-28 14:16:45,12.83,12.83,12.83,74.51,904570,32,19943,-73
2020-09-28 14:17:36,12.70,12.70,12.70,74.37,905508,32,19943,-73
2020-09-28 14:18:26,12.80,12.80,12.80,74.86,908109,32,20322,-72
2020-09-28 14:19:18,12.75,12.75,12.75,76.14,908159,32,20301,-72
2020-09-28 14:20:09,12.71,12.71,12.71,76.70,908111,32,20066,-72
2020-09-28 14:21:01,12.77,12.77,12.77,75.21,908185,32,19979,-72
2020-09-28 14:21:51,12.75,12.75,12.75,76.12,909368,32,19939,-72
2020-09-28 14:22:42,12.88,12.88,12.88,75.49,907810,32,19943,-73
2020-09-28 14:23:33,12.79,12.79,12.79,76.29,906838,32,20262,-72
2020-09-28 14:24:23,12.74,12.74,12.74,77.04,909179,32,19953,-73
2020-09-28 14:25:15,12.81,12.81,12.81,76.51,908138,32,19953,-72
2020-09-28 14:26:06,12.78,12.78,12.78,77.44,908138,32,19966,-73
2020-09-28 14:26:57,12.71,12.71,12.71,77.14,908154,32,19962,-73
2020-09-28 14:27:47,12.62,12.62,12.62,75.87,904743,32,19994,-72
2020-09-28 14:28:38,12.60,12.60,12.60,76.05,902998,32,19990,-72
2020-09-28 14:29:29,12.69,12.69,12.69,77.17,902641,32,20066,-72
2020-09-28 14:30:19,12.71,12.71,12.71,77.56,903094,32,19981,-72
2020-09-28 14:31:10,12.71,12.71,12.71,75.94,905840,32,19977,-72
2020-09-28 14:32:00,12.76,12.76,12.76,76.84,905970,32,19943,-74
2020-09-28 14:32:51,12.79,12.79,12.79,76.51,908049,32,19961,-73
2020-09-28 14:33:42,12.79,12.79,12.79,77.11,906105,32,20330,-72
2020-09-28 14:34:32,12.93,12.93,12.93,75.84,907964,32,20006,-73
2020-09-28 14:35:27,13.02,13.02,13.02,75.89,908035,32,19951,-72
2020-09-28 14:36:17,13.01,13.01,13.01,74.88,904390,32,19973,-73
2020-09-28 14:37:08,13.07,13.07,13.07,75.61,905002,32,19947,-72
2020-09-28 14:37:58,13.13,13.13,13.13,74.95,905976,32,20336,-72
2020-09-28 14:38:50,13.17,13.17,13.17,75.53,908053,32,20310,-73
2020-09-28 14:39:41,13.21,13.21,13.21,73.53,907844,32,19936,-73
2020-09-28 14:40:31,12.86,12.86,12.86,73.40,908114,32,19973,-73
2020-09-28 14:41:22,12.88,12.88,12.88,73.00,904853,32,19966,-73
2020-09-28 14:42:12,12.89,12.89,12.89,72.78,903038,32,19943,-73
2020-09-28 14:43:03,12.98,12.98,12.98,72.95,903043,32,20074,-73
2020-09-28 14:43:54,13.17,13.17,13.17,73.35,902897,32,19956,-73
2020-09-28 14:44:44,13.05,13.05,13.05,73.46,902415,32,19947,-73
2020-09-28 14:45:35,12.95,12.95,12.95,74.52,904484,32,19939,-73
2020-09-28 14:46:27,12.73,12.73,12.73,74.75,902756,32,20044,-73
2020-09-28 14:47:18,12.67,12.67,12.67,76.08,902518,32,20350,-73
2020-09-28 14:48:09,12.78,12.78,12.78,76.17,903044,32,19956,-73
2020-09-28 14:48:59,12.78,12.78,12.78,75.70,906082,32,19973,-73
2020-09-28 14:49:50,12.75,12.75,12.75,76.33,907779,32,19935,-73
2020-09-28 14:50:41,12.77,12.77,12.77,76.65,910795,32,19935,-73
2020-09-28 14:51:31,12.75,12.75,12.75,77.67,907942,32,19938,-73
2020-09-28 14:52:22,12.78,12.78,12.78,76.63,904918,32,19935,-73
2020-09-28 14:53:14,13.01,13.01,13.01,76.40,899482,33,19940,-74
2020-09-28 14:54:05,12.97,12.97,12.97,77.28,898802,32,19986,-73
2020-09-28 14:54:55,12.75,12.75,12.75,76.37,901282,32,20008,-73
2020-09-28 14:55:46,12.70,12.70,12.70,76.73,905985,32,20273,-73
2020-09-28 14:56:38,12.56,12.56,12.56,77.29,908256,32,20348,-73
2020-09-28 14:57:28,12.54,12.54,12.54,79.01,907901,32,19977,-73
2020-09-28 14:58:19,12.57,12.57,12.57,78.41,908183,32,19934,-74
2020-09-28 14:59:09,12.64,12.64,12.64,78.20,904689,32,20301,-72
2020-09-28 15:00:00,12.55,12.55,12.55,78.18,904603,32,20278,-72
2020-09-28 15:00:50,12.51,12.51,12.51,78.05,903895,32,19954,-73
2020-09-28 15:01:41,12.54,12.54,12.54,77.98,907573,32,20297,-73
2020-09-28 15:02:32,12.49,12.49,12.49,77.78,908057,32,19939,-72
2020-09-28 15:03:22,12.46,12.46,12.46,77.82,908181,32,20288,-72
2020-09-28 15:04:13,12.44,12.44,12.44,77.96,904793,32,20365,-72
2020-09-28 15:05:04,12.39,12.39,12.39,78.64,904718,32,20258,-72
2020-09-28 15:05:54,12.36,12.36,12.36,77.84,906175,32,20002,-72
2020-09-28 15:06:46,12.39,12.39,12.39,78.30,904728,32,20361,-72
2020-09-28 15:07:38,12.28,12.28,12.28,78.66,904772,32,19935,-73
2020-09-28 15:08:28,12.26,12.26,12.26,79.14,902966,32,19967,-72
2020-09-28 15:09:20,12.25,12.25,12.25,79.14,904690,32,20014,-72
2020-09-28 15:10:11,12.24,12.24,12.24,78.59,907191,32,20257,-74
2020-09-28 15:11:01,12.21,12.21,12.21,79.33,910112,32,19949,-72
2020-09-28 15:11:52,12.23,12.23,12.23,79.36,907766,32,19976,-73
2020-09-28 15:12:42,12.19,12.19,12.19,79.86,908069,32,19939,-73
2020-09-28 15:13:35,12.23,12.23,12.23,79.16,904735,32,19975,-73
2020-09-28 15:14:27,12.19,12.19,12.19,79.05,904765,32,20045,-73
2020-09-28 15:15:17,12.23,12.23,12.23,79.58,906404,32,19935,-73
2020-09-28 15:16:08,12.15,12.15,12.15,80.14,904790,32,20282,-73
2020-09-28 15:16:59,12.12,12.12,12.12,80.01,901502,32,19948,-73
2020-09-28 15:17:50,12.09,12.09,12.09,79.36,903373,32,19944,-72
2020-09-28 15:18:41,11.95,11.95,11.95,80.43,909127,32,19990,-72
2020-09-28 15:19:31,11.96,11.96,11.96,80.43,904696,32,19973,-72
2020-09-28 15:20:22,11.89,11.89,11.89,80.72,904651,32,19959,-72
2020-09-28 15:21:14,11.91,11.91,11.91,80.10,906829,32,20422,-72
2020-09-28 15:22:04,11.84,11.84,11.84,80.56,908045,32,19939,-72
2020-09-28 15:22:55,11.85,11.85,11.85,80.47,908040,32,19972,-72
2020-09-28 15:23:47,11.85,11.85,11.85,81.35,904614,32,20309,-72
2020-09-28 15:24:38,11.88,11.88,11.88,81.13,906111,32,19935,-72
2020-09-28 15:25:29,11.88,11.88,11.88,80.95,907908,32,19947,-72
2020-09-28 15:26:20,11.88,11.88,11.88,81.14,908044,32,19949,-72
2020-09-28 15:27:11,11.92,11.92,11.92,81.99,907370,32,19947,-72
2020-09-28 15:28:02,11.84,11.84,11.84,81.00,907848,32,20347,-72
2020-09-28 15:28:53,11.87,11.87,11.87,80.93,909208,32,19940,-71
2020-09-28 15:29:43,11.86,11.86,11.86,80.15,862865,32,1480499,-72
2020-09-28 15:30:34,11.79,11.79,11.79,80.48,904779,32,19931,-73
2020-09-28 15:31:24,11.77,11.77,11.77,81.01,902524,32,19971,-72
2020-09-28 15:32:15,11.74,11.74,11.74,80.34,905904,32,19943,-72
2020-09-28 15:33:06,11.70,11.70,11.70,80.44,908903,32,20006,-72
2020-09-28 15:33:56,11.76,11.76,11.76,81.47,907827,32,19975,-72
2020-09-28 15:34:47,11.75,11.75,11.75,81.41,901516,32,19943,-72
2020-09-28 15:35:37,11.70,11.70,11.70,81.60,902687,32,20319,-72
2020-09-28 15:36:30,11.68,11.68,11.68,81.88,903863,32,20357,-72
2020-09-28 15:37:20,11.69,11.69,11.69,82.53,907807,32,19934,-72
2020-09-28 15:38:11,11.63,11.63,11.63,82.97,905960,32,19936,-72
2020-09-28 15:39:01,11.64,11.64,11.64,83.84,907808,32,19965,-73
2020-09-28 15:39:53,11.61,11.61,11.61,82.82,908745,32,19987,-72
2020-09-28 15:40:44,11.64,11.64,11.64,82.89,909892,32,19943,-72
2020-09-28 15:41:34,11.61,11.61,11.61,82.07,904264,32,19984,-72
2020-09-28 15:42:25,11.60,11.60,11.60,82.13,904608,32,20330,-72
2020-09-28 15:43:15,11.59,11.59,11.59,82.64,901566,32,19970,-71
2020-09-28 15:44:06,11.53,11.53,11.53,82.53,899085,33,19951,-72
2020-09-28 15:44:57,11.57,11.57,11.57,82.73,902804,32,20243,-72
2020-09-28 15:45:47,11.58,11.58,11.58,82.37,902662,32,19962,-72
2020-09-28 15:46:42,11.59,11.59,11.59,82.30,905907,32,19939,-72
2020-09-28 15:47:32,11.59,11.59,11.59,82.72,909241,32,19935,-72
2020-09-28 15:48:23,11.63,11.63,11.63,83.04,910804,32,19972,-72
2020-09-28 15:49:14,11.58,11.58,11.58,83.32,910432,32,19951,-71
2020-09-28 15:50:04,11.58,11.58,11.58,83.73,907689,32,19959,-72
2020-09-28 15:50:55,11.58,11.58,11.58,84.13,904891,32,19944,-72
2020-09-28 15:51:46,11.56,11.56,11.56,84.01,905782,32,19935,-72
2020-09-28 15:52:36,11.54,11.54,11.54,83.86,902677,32,19974,-72
2020-09-28 15:53:27,11.49,11.49,11.49,83.49,901289,32,19956,-72
2020-09-28 15:54:17,11.51,11.51,11.51,84.26,903682,32,20062,-72
2020-09-28 15:55:11,11.47,11.47,11.47,84.41,902159,32,19939,-72
2020-09-28 15:56:01,11.48,11.48,11.48,84.70,901598,32,20417,-72
2020-09-28 15:56:52,11.45,11.45,11.45,83.71,904318,32,20278,-72
2020-09-28 15:57:43,11.50,11.50,11.50,83.42,905559,32,20038,-72
2020-09-28 15:58:33,11.49,11.49,11.49,83.42,904228,32,19973,-72
2020-09-28 15:59:24,11.45,11.45,11.45,83.55,904689,32,19947,-72
2020-09-28 16:00:18,11.41,11.41,11.41,84.14,906415,32,19943,-72
2020-09-28 16:01:10,11.44,11.44,11.44,84.17,907121,32,19982,-72
2020-09-28 16:02:00,11.41,11.41,11.41,84.12,904628,32,19943,-72
2020-09-28 16:02:51,11.35,11.35,11.35,84.03,905852,32,19945,-72
2020-09-28 16:03:42,11.37,11.37,11.37,84.44,908577,32,20370,-72
2020-09-28 16:04:33,11.36,11.36,11.36,84.42,907647,32,19938,-72
2020-09-28 16:05:24,11.36,11.36,11.36,84.42,907698,32,20331,-72
2020-09-28 16:06:14,11.35,11.35,11.35,84.56,905713,32,19988,-72
2020-09-28 16:07:06,11.34,11.34,11.34,84.71,907645,32,19944,-72
2020-09-28 16:07:56,11.26,11.26,11.26,84.85,905674,32,19935,-72
2020-09-28 16:08:47,11.34,11.34,11.34,85.13,907448,32,19935,-72
2020-09-28 16:09:38,11.36,11.36,11.36,84.29,907520,32,20045,-72
2020-09-28 16:10:28,11.27,11.27,11.27,85.03,908067,32,19954,-72
2020-09-28 16:11:19,11.28,11.28,11.28,85.18,904589,32,19951,-72
2020-09-28 16:12:09,11.23,11.23,11.23,85.34,904735,32,19947,-72
2020-09-28 16:13:00,11.24,11.24,11.24,84.81,902450,32,19951,-72
2020-09-28 16:13:52,11.27,11.27,11.27,84.86,904556,32,19935,-72
2020-09-28 16:14:43,11.21,11.21,11.21,85.28,906988,32,20108,-72
2020-09-28 16:15:33,11.22,11.22,11.22,85.07,909229,32,19935,-72
2020-09-28 16:16:25,11.22,11.22,11.22,85.48,905654,32,20342,-72
2020-09-28 16:17:16,11.23,11.23,11.23,85.42,907339,32,19939,-72
2020-09-28 16:18:07,11.20,11.20,11.20,85.89,905811,32,20352,-72
2020-09-28 16:18:57,11.28,11.28,11.28,85.58,907663,32,19978,-72
2020-09-28 16:19:48,11.25,11.25,11.25,85.61,908808,32,19940,-72
2020-09-28 16:20:39,11.30,11.30,11.30,85.65,907804,32,20322,-72
2020-09-28 16:21:30,11.34,11.34,11.34,85.62,904424,32,20293,-73
2020-09-28 16:22:20,11.34,11.34,11.34,85.60,899209,32,19941,-72
2020-09-28 16:23:11,11.31,11.31,11.31,85.12,902624,32,20297,-72
2020-09-28 16:24:02,11.36,11.36,11.36,85.17,906993,32,19951,-72
2020-09-28 16:24:53,11.50,11.50,11.50,84.89,904543,32,19939,-72
2020-09-28 16:25:44,11.45,11.45,11.45,83.94,904771,32,19939,-73
2020-09-28 16:26:34,11.50,11.50,11.50,84.71,905740,32,19942,-72
2020-09-28 16:27:25,11.43,11.43,11.43,84.06,904435,32,19990,-72
2020-09-28 16:28:15,11.45,11.45,11.45,84.47,905644,32,20277,-72
2020-09-28 16:29:06,11.42,11.42,11.42,84.86,904245,32,20329,-72
2020-09-28 16:29:57,11.41,11.41,11.41,84.63,902576,32,20221,-72
2020-09-28 16:30:47,11.40,11.40,11.40,84.76,902606,32,20022,-72
2020-09-28 16:31:38,11.31,11.31,11.31,84.42,905646,32,19935,-72
2020-09-28 16:32:29,11.31,11.31,11.31,84.58,904577,32,19943,-72
2020-09-28 16:33:19,11.25,11.25,11.25,85.27,904455,32,19966,-72
2020-09-28 16:34:10,11.24,11.24,11.24,84.90,902125,32,19975,-72
2020-09-28 16:35:04,11.26,11.26,11.26,84.73,901536,32,19946,-72
2020-09-28 16:35:55,11.18,11.18,11.18,85.91,903234,32,19939,-72
2020-09-28 16:36:45,11.14,11.14,11.14,85.56,905712,32,19952,-72
2020-09-28 16:37:36,11.11,11.11,11.11,85.55,905582,32,20377,-72
2020-09-28 16:38:27,11.17,11.17,11.17,85.67,907899,32,19957,-72
2020-09-28 16:39:17,11.13,11.13,11.13,86.42,908571,32,19939,-72
2020-09-28 16:40:08,11.07,11.07,11.07,86.63,910756,32,19953,-72
2020-09-28 16:40:58,11.06,11.06,11.06,86.61,907876,32,19957,-72
2020-09-28 16:41:49,11.08,11.08,11.08,86.46,907275,32,20014,-72
2020-09-28 16:42:40,11.09,11.09,11.09,86.53,908854,32,19946,-72
2020-09-28 16:43:30,11.05,11.05,11.05,86.62,909862,32,20323,-72
2020-09-28 16:44:21,11.00,11.00,11.00,86.57,908045,32,19947,-72
2020-09-28 16:45:11,10.99,10.99,10.99,87.13,907991,32,19939,-72
2020-09-28 16:46:02,10.96,10.96,10.96,87.72,904501,32,20266,-72
2020-09-28 16:46:53,10.96,10.96,10.96,87.36,901481,32,19966,-72
2020-09-28 16:47:44,10.91,10.91,10.91,87.37,902537,32,19936,-72
2020-09-28 16:48:35,10.84,10.84,10.84,87.98,906506,32,19949,-72
2020-09-28 16:49:25,10.80,10.80,10.80,88.39,910401,32,19951,-72
2020-09-28 16:50:16,10.79,10.79,10.79,88.14,909857,32,19953,-72
2020-09-28 16:51:07,10.82,10.82,10.82,88.01,907783,32,20023,-72
2020-09-28 16:51:57,10.81,10.81,10.81,88.28,907644,32,19946,-72
2020-09-28 16:52:48,10.82,10.82,10.82,88.08,907920,32,19986,-72
2020-09-28 16:53:38,10.81,10.81,10.81,88.08,907671,32,19954,-72
2020-09-28 16:54:30,10.81,10.81,10.81,88.09,904038,32,19958,-72
2020-09-28 16:55:20,10.79,10.79,10.79,88.61,904587,32,20336,-73
2020-09-28 16:56:12,10.81,10.81,10.81,88.41,903908,32,19995,-73
2020-09-28 16:57:02,10.81,10.81,10.81,88.35,907653,32,19934,-73
2020-09-28 16:57:53,10.75,10.75,10.75,88.32,907585,32,20364,-72
2020-09-28 16:58:43,10.75,10.75,10.75,88.33,907502,32,19950,-72
2020-09-28 16:59:34,10.68,10.68,10.68,88.32,905567,32,20316,-72
2020-09-28 17:00:24,10.66,10.66,10.66,88.86,907737,32,19945,-72
2020-09-28 17:01:15,10.62,10.62,10.62,89.00,907761,32,19989,-72
2020-09-28 17:02:06,10.60,10.60,10.60,89.11,904582,32,19960,-72
2020-09-28 17:02:57,10.60,10.60,10.60,89.36,904646,32,19984,-72
2020-09-28 17:03:49,10.59,10.59,10.59,89.20,903850,32,20374,-72
2020-09-28 17:04:39,10.58,10.58,10.58,89.07,904527,32,19947,-73
2020-09-28 17:05:30,10.56,10.56,10.56,89.51,904541,32,19997,-72
2020-09-28 17:06:21,10.54,10.54,10.54,89.53,903793,32,19969,-72
2020-09-28 17:07:11,10.54,10.54,10.54,89.32,904452,32,19935,-72
2020-09-28 17:08:02,10.52,10.52,10.52,89.33,905212,32,19995,-72
2020-09-28 17:08:53,10.53,10.53,10.53,89.49,904653,32,19949,-72
2020-09-28 17:09:43,10.55,10.55,10.55,89.92,905659,32,19943,-72
2020-09-28 17:10:34,10.52,10.52,10.52,89.48,908755,32,19958,-73
2020-09-28 17:11:26,10.51,10.51,10.51,89.55,906607,32,19963,-72
2020-09-28 17:12:16,10.51,10.51,10.51,89.58,905653,32,19943,-72
2020-09-28 17:13:10,10.47,10.47,10.47,89.80,907672,32,19980,-72
2020-09-28 17:14:01,10.45,10.45,10.45,89.93,907861,32,19950,-72
2020-09-28 17:14:51,10.47,10.47,10.47,89.88,907941,32,19969,-72
2020-09-28 17:15:42,10.46,10.46,10.46,89.95,907343,32,19979,-72
2020-09-28 17:16:33,10.45,10.45,10.45,90.20,907899,32,19947,-72
2020-09-28 17:17:24,10.45,10.45,10.45,90.20,904488,32,20055,-72
2020-09-28 17:18:15,10.47,10.47,10.47,90.55,898319,33,19940,-72
2020-09-28 17:19:06,10.43,10.43,10.43,90.26,897518,33,20298,-72
2020-09-28 17:19:57,10.41,10.41,10.41,90.20,900606,32,19940,-73
2020-09-28 17:20:47,10.35,10.35,10.35,90.58,901591,33,19940,-72
2020-09-28 17:21:40,10.33,10.33,10.33,90.58,900499,32,20288,-72
2020-09-28 17:22:30,10.33,10.33,10.33,90.70,899733,33,19940,-72
2020-09-28 17:23:21,10.34,10.34,10.34,90.55,902575,32,19935,-72
2020-09-28 17:24:12,10.33,10.33,10.33,90.62,899426,33,20066,-72
2020-09-28 17:25:03,10.31,10.31,10.31,90.70,902248,32,19958,-72
2020-09-28 17:25:54,10.27,10.27,10.27,90.93,903804,32,20296,-73
2020-09-28 17:26:44,10.25,10.25,10.25,90.75,904497,32,19954,-72
2020-09-28 17:27:35,10.26,10.26,10.26,90.67,899286,33,19997,-72
2020-09-28 17:28:25,10.25,10.25,10.25,90.60,898996,33,20059,-73
2020-09-28 17:29:16,10.22,10.22,10.22,90.75,899898,32,20412,-72
2020-09-28 17:30:06,10.21,10.21,10.21,90.87,902063,32,19943,-72
2020-09-28 17:30:57,10.19,10.19,10.19,91.08,905476,32,19961,-71
2020-09-28 17:31:47,10.16,10.16,10.16,90.96,902143,32,19940,-72
2020-09-28 17:32:38,10.10,10.10,10.10,91.39,904640,32,20058,-72
2020-09-28 17:33:29,10.09,10.09,10.09,91.57,901310,33,19955,-72
2020-09-28 17:34:19,10.09,10.09,10.09,91.67,899446,33,19936,-72
2020-09-28 17:35:10,10.05,10.05,10.05,92.46,897376,33,19940,-72
2020-09-28 17:36:00,10.01,10.01,10.01,92.43,899403,33,19959,-72
2020-09-28 17:36:51,10.01,10.01,10.01,92.22,903913,32,19936,-73
2020-09-28 17:37:42,9.98,9.98,9.98,92.13,907579,32,20317,-72
2020-09-28 17:38:33,9.99,9.99,9.99,92.10,904472,32,19969,-72
2020-09-28 17:39:23,9.98,9.98,9.98,92.53,902534,32,19946,-72
2020-09-28 17:40:14,9.96,9.96,9.96,92.44,902672,32,19952,-72
2020-09-28 17:41:05,9.95,9.95,9.95,92.81,902824,32,19943,-72
2020-09-28 17:41:55,9.93,9.93,9.93,92.89,905960,32,19995,-72
2020-09-28 17:42:46,9.90,9.90,9.90,92.76,906189,32,19939,-72
2020-09-28 17:43:36,9.90,9.90,9.90,92.97,901930,32,19958,-72
2020-09-28 17:44:27,9.90,9.90,9.90,92.79,899951,32,19956,-72
2020-09-28 17:45:17,9.91,9.91,9.91,92.67,897941,32,20270,-72
2020-09-28 17:46:08,9.89,9.89,9.89,92.95,897053,33,19940,-72
2020-09-28 17:46:59,9.88,9.88,9.88,92.97,897701,33,20114,-72
2020-09-28 17:47:50,9.85,9.85,9.85,93.57,904516,32,19940,-72
2020-09-28 17:48:41,9.85,9.85,9.85,93.52,905202,32,20374,-72
2020-09-28 17:49:32,9.84,9.84,9.84,93.71,899990,32,19956,-72
2020-09-28 17:50:23,9.79,9.79,9.79,93.64,897079,33,19944,-72
2020-09-28 17:51:13,9.79,9.79,9.79,93.22,901118,32,20368,-72
2020-09-28 17:52:04,9.77,9.77,9.77,93.72,904177,32,19962,-72
2020-09-28 17:52:55,9.75,9.75,9.75,94.04,901936,32,20047,-72
2020-09-28 17:53:45,9.72,9.72,9.72,93.91,899957,32,19968,-72
2020-09-28 17:54:36,9.72,9.72,9.72,93.76,904153,32,19952,-72
2020-09-28 17:56:28,9.69,9.69,9.69,94.00,902005,32,20078,-72
2020-09-28 17:57:18,9.69,9.69,9.69,93.88,906242,32,20309,-72
2020-09-28 17:58:09,9.71,9.71,9.71,93.83,910574,32,19960,-72
2020-09-28 17:58:59,9.69,9.69,9.69,93.98,911347,32,20391,-72
2020-09-28 17:59:50,9.66,9.66,9.66,93.99,905067,32,19989,-72
2020-09-28 18:00:41,9.64,9.64,9.64,94.03,905210,32,19961,-72
2020-09-28 18:01:31,9.66,9.66,9.66,94.00,904087,32,20376,-72
2020-09-28 18:02:22,9.64,9.64,9.64,93.90,908352,32,19950,-72
2020-09-28 18:03:13,9.65,9.65,9.65,93.91,908248,32,19947,-72
2020-09-28 18:04:04,9.64,9.64,9.64,93.96,908631,32,19950,-72
2020-09-28 18:04:54,9.62,9.62,9.62,94.00,908172,32,20329,-72
2020-09-28 18:05:46,9.62,9.62,9.62,94.04,908236,32,19968,-72
2020-09-28 18:06:37,9.59,9.59,9.59,94.20,908302,32,19953,-72
2020-09-28 18:07:28,9.60,9.60,9.60,94.17,904899,32,20374,-73
2020-09-28 18:08:18,9.61,9.61,9.61,94.27,901967,32,19936,-72
2020-09-28 18:09:09,9.64,9.64,9.64,94.18,904222,32,19951,-72
2020-09-28 18:10:00,9.65,9.65,9.65,94.10,903117,32,19958,-72
2020-09-28 18:10:50,9.67,9.67,9.67,93.87,905022,32,19974,-71
2020-09-28 18:11:41,9.67,9.67,9.67,94.20,906114,32,20030,-71
2020-09-28 18:12:32,9.66,9.66,9.66,94.36,906264,32,20200,-72
2020-09-28 18:13:22,9.67,9.67,9.67,94.36,908381,32,20010,-72
2020-09-28 18:14:13,9.67,9.67,9.67,94.36,909392,32,19939,-72
2020-09-28 18:15:03,9.65,9.65,9.65,94.52,908307,32,20353,-72
2020-09-28 18:15:54,9.62,9.62,9.62,94.59,908461,32,19958,-72
2020-09-28 18:16:44,9.62,9.62,9.62,94.46,908587,32,19943,-72
2020-09-28 18:17:35,9.62,9.62,9.62,94.40,908038,32,19945,-72
2020-09-28 18:18:26,9.64,9.64,9.64,94.20,908043,32,20308,-72
2020-09-28 18:19:16,9.64,9.64,9.64,94.10,905067,32,20234,-72
2020-09-28 18:20:07,9.61,9.61,9.61,94.37,905168,32,20298,-71
2020-09-28 18:20:57,9.59,9.59,9.59,94.56,901125,32,19951,-72
2020-09-28 18:21:50,9.57,9.57,9.57,94.91,902060,32,20306,-72
2020-09-28 18:22:41,9.57,9.57,9.57,94.69,904717,32,19967,-72
2020-09-28 18:23:31,9.55,9.55,9.55,94.92,907992,32,19955,-72
2020-09-28 18:24:22,9.57,9.57,9.57,94.86,908102,32,20023,-72
2020-09-28 18:25:12,9.58,9.58,9.58,94.76,908209,32,20304,-72
2020-09-28 18:26:03,9.57,9.57,9.57,94.85,909430,32,19935,-72
2020-09-28 18:26:54,9.55,9.55,9.55,94.84,910319,32,19981,-72
2020-09-28 18:27:44,9.54,9.54,9.54,94.84,911090,32,19953,-72
2020-09-28 18:28:35,9.54,9.54,9.54,94.90,911363,32,19942,-72
2020-09-28 18:29:25,9.53,9.53,9.53,95.02,907563,32,20067,-72
2020-09-28 18:30:16,9.53,9.53,9.53,95.12,905000,32,19972,-72
2020-09-28 18:31:06,9.51,9.51,9.51,95.63,906099,32,20338,-72
2020-09-28 18:31:57,9.52,9.52,9.52,95.82,909321,32,19951,-72
2020-09-28 18:32:48,9.54,9.54,9.54,96.07,908100,32,19951,-72
2020-09-28 18:33:39,9.52,9.52,9.52,96.28,905117,32,19943,-72
2020-09-28 18:34:30,9.52,9.52,9.52,96.14,906254,32,19955,-72
2020-09-28 18:35:20,9.52,9.52,9.52,96.12,902958,32,20425,-72
2020-09-28 18:36:11,9.51,9.51,9.51,96.02,905066,32,20345,-72
2020-09-28 18:37:02,9.53,9.53,9.53,95.98,906270,32,19985,-72
2020-09-28 18:37:52,9.51,9.51,9.51,96.01,904956,32,19951,-72
2020-09-28 18:38:43,9.52,9.52,9.52,96.02,901916,32,19952,-72
2020-09-28 18:39:35,9.52,9.52,9.52,95.89,904169,32,19986,-72
2020-09-28 18:40:25,9.52,9.52,9.52,95.99,903053,32,19944,-72
2020-09-28 18:41:17,9.49,9.49,9.49,96.15,905005,32,19961,-72
2020-09-28 18:42:09,9.48,9.48,9.48,96.04,900736,32,19979,-72
2020-09-28 18:43:00,9.46,9.46,9.46,96.34,901682,32,19990,-72
2020-09-28 18:43:51,9.42,9.42,9.42,96.60,901655,32,19978,-72
2020-09-28 18:44:42,9.41,9.41,9.41,96.54,903065,32,19940,-72
2020-09-28 18:45:33,9.41,9.41,9.41,96.43,902454,32,19940,-72
2020-09-28 18:46:28,9.44,9.44,9.44,96.35,906065,32,19940,-72
2020-09-28 18:47:18,9.43,9.43,9.43,96.50,906484,32,20352,-72
2020-09-28 18:48:11,9.42,9.42,9.42,96.31,904890,32,20321,-72
2020-09-28 18:49:02,9.42,9.42,9.42,96.23,903212,32,19940,-72
2020-09-28 18:49:53,9.40,9.40,9.40,96.81,900149,32,19944,-72
2020-09-28 18:50:44,9.40,9.40,9.40,96.56,902885,32,20274,-72
2020-09-28 18:51:34,9.40,9.40,9.40,96.53,906004,32,19948,-72
2020-09-28 18:52:26,9.38,9.38,9.38,96.86,907864,32,19947,-72
2020-09-28 18:53:17,9.36,9.36,9.36,96.94,910992,32,19938,-72
2020-09-28 18:54:08,9.37,9.37,9.37,96.94,904824,32,19969,-72
2020-09-28 18:54:59,9.38,9.38,9.38,96.88,901555,32,19939,-72
2020-09-28 18:55:50,9.39,9.39,9.39,96.53,899866,32,19991,-72
2020-09-28 18:56:41,9.38,9.38,9.38,96.44,900632,32,20178,-72
2020-09-28 18:57:31,9.39,9.39,9.39,96.46,905934,32,19950,-72
2020-09-28 18:58:22,9.40,9.40,9.40,96.37,905913,32,19953,-72
2020-09-28 18:59:12,9.40,9.40,9.40,96.15,904769,32,20011,-72
2020-09-28 19:00:03,9.41,9.41,9.41,96.03,902441,32,20000,-72
2020-09-28 19:00:54,9.39,9.39,9.39,96.26,902781,32,19974,-72
2020-09-28 19:01:45,9.41,9.41,9.41,96.24,901352,32,19943,-72
2020-09-28 19:02:36,9.38,9.38,9.38,96.43,901864,32,20277,-72
2020-09-28 19:03:26,9.38,9.38,9.38,96.43,899601,32,20380,-72
2020-09-28 19:04:18,9.38,9.38,9.38,96.54,902965,32,20275,-72
2020-09-28 19:05:09,9.38,9.38,9.38,96.53,900714,32,19951,-72
2020-09-28 19:05:59,9.37,9.37,9.37,96.50,904451,32,19954,-72
2020-09-28 19:06:50,9.36,9.36,9.36,96.51,901770,32,19974,-72
2020-09-28 19:07:40,9.33,9.33,9.33,96.70,899822,32,19970,-72
2020-09-28 19:08:31,9.33,9.33,9.33,96.65,899734,32,20031,-72
2020-09-28 19:09:41,9.33,9.33,9.33,96.55,898685,33,19944,-72
2020-09-28 19:10:32,9.33,9.33,9.33,96.89,901996,32,20025,-72
2020-09-28 19:11:23,9.29,9.29,9.29,97.00,904814,32,19991,-72
2020-09-28 19:12:13,9.27,9.27,9.27,97.11,908062,32,19934,-72
2020-09-28 19:13:04,9.26,9.26,9.26,97.04,906746,32,20289,-72
2020-09-28 19:13:54,9.24,9.24,9.24,97.30,908148,32,19966,-72
2020-09-28 19:14:45,9.22,9.22,9.22,97.25,908047,32,19984,-72
2020-09-28 19:15:36,9.18,9.18,9.18,97.06,904416,32,19943,-72
2020-09-28 19:16:36,9.18,9.18,9.18,97.27,902787,32,19951,-72
2020-09-28 19:17:32,9.16,9.16,9.16,97.12,907018,32,19939,-72
2020-09-28 19:18:22,9.14,9.14,9.14,97.27,905346,32,20365,-72
2020-09-28 19:19:13,9.14,9.14,9.14,97.23,901809,32,19953,-72
2020-09-28 19:20:04,9.14,9.14,9.14,97.29,903967,32,19948,-72
2020-09-28 19:20:55,9.13,9.13,9.13,97.17,906180,32,19982,-72
2020-09-28 19:21:47,9.12,9.12,9.12,97.17,908066,32,19981,-72
2020-09-28 19:22:37,9.11,9.11,9.11,97.12,904896,32,20346,-72
2020-09-28 19:23:28,9.11,9.11,9.11,97.16,904727,32,19939,-72
2020-09-28 19:24:20,9.10,9.10,9.10,97.25,902929,32,20345,-72
2020-09-28 19:25:11,9.09,9.09,9.09,97.32,899761,32,19940,-72
2020-09-28 19:26:02,9.05,9.05,9.05,97.45,899840,33,19986,-72
2020-09-28 19:26:54,9.04,9.04,9.04,97.63,901122,32,20023,-72
2020-09-28 19:27:45,9.01,9.01,9.01,97.71,906205,32,19939,-72
2020-09-28 19:28:36,9.01,9.01,9.01,97.73,907762,32,19976,-72
2020-09-28 19:29:26,9.00,9.00,9.00,97.78,908758,32,19954,-72
2020-09-28 19:30:19,9.00,9.00,9.00,97.84,908145,32,19970,-72
2020-09-28 19:31:10,9.01,9.01,9.01,97.90,907957,32,19946,-72
2020-09-28 19:32:01,8.99,8.99,8.99,97.82,904823,32,19935,-72
2020-09-28 19:32:51,8.99,8.99,8.99,97.77,901812,32,19943,-72
2020-09-28 19:33:42,8.98,8.98,8.98,97.75,904029,32,19940,-72
2020-09-28 19:34:32,8.97,8.97,8.97,97.87,908147,32,20014,-72
2020-09-28 19:35:23,8.98,8.98,8.98,97.73,904356,32,19943,-72
2020-09-28 19:36:13,8.96,8.96,8.96,97.77,905032,32,19939,-72
2020-09-28 19:37:04,8.93,8.93,8.93,97.80,903568,32,19973,-72
2020-09-28 19:37:54,8.93,8.93,8.93,97.82,904905,32,20380,-72
2020-09-28 19:38:45,8.92,8.92,8.92,97.81,902703,32,20085,-72
2020-09-28 19:39:39,8.93,8.93,8.93,97.84,902850,32,19954,-72
2020-09-28 19:40:30,8.93,8.93,8.93,97.92,903293,32,19944,-72
2020-09-28 19:41:20,8.93,8.93,8.93,98.27,905964,32,19987,-72
2020-09-28 19:42:12,8.92,8.92,8.92,98.11,909084,32,19953,-72
2020-09-28 19:43:03,8.92,8.92,8.92,98.21,907815,32,19949,-72
2020-09-28 19:43:54,8.93,8.93,8.93,98.07,901706,32,20026,-72
2020-09-28 19:44:44,8.93,8.93,8.93,98.00,899940,32,19999,-72
2020-09-28 19:45:37,8.95,8.95,8.95,97.87,899635,32,19956,-72
2020-09-28 19:46:30,8.95,8.95,8.95,97.78,901730,32,19955,-72
2020-09-28 19:47:23,8.95,8.95,8.95,97.77,904768,32,19940,-72
2020-09-28 19:48:13,8.93,8.93,8.93,97.93,909695,32,19934,-72
2020-09-28 19:49:04,8.95,8.95,8.95,98.00,904449,32,20396,-72
2020-09-28 19:50:00,8.90,8.90,8.90,98.32,904900,32,19986,-72
2020-09-28 19:50:51,8.90,8.90,8.90,98.40,905048,32,19955,-72
2020-09-28 19:51:41,8.90,8.90,8.90,98.50,908035,32,19970,-72
2020-09-28 19:52:32,8.91,8.91,8.91,98.42,909030,32,20309,-72
2020-09-28 19:53:24,8.91,8.91,8.91,98.28,906703,32,19943,-72
2020-09-28 19:54:14,8.91,8.91,8.91,98.34,899909,32,19944,-72
2020-09-28 19:55:05,8.89,8.89,8.89,98.45,903073,32,19935,-72
2020-09-28 19:56:15,8.89,8.89,8.89,98.46,905958,32,20315,-72
2020-09-28 19:57:14,8.90,8.90,8.90,98.41,901541,32,19962,-72
2020-09-28 19:58:05,8.90,8.90,8.90,98.52,907999,32,19955,-72
2020-09-28 19:58:56,8.88,8.88,8.88,98.63,907864,32,19939,-72
2020-09-28 19:59:48,8.85,8.85,8.85,98.78,907994,32,19946,-72
2020-09-28 20:00:43,8.83,8.83,8.83,98.94,908088,32,19946,-72
2020-09-28 20:01:33,8.82,8.82,8.82,98.92,910891,32,19935,-72
2020-09-28 20:02:30,8.80,8.80,8.80,99.08,907834,32,20386,-72
2020-09-28 20:03:21,8.80,8.80,8.80,98.95,904573,32,19999,-72
2020-09-28 20:04:12,8.77,8.77,8.77,99.01,906355,32,20270,-72
2020-09-28 20:05:02,8.72,8.72,8.72,99.66,904691,32,19947,-72
2020-09-28 20:05:53,8.70,8.70,8.70,99.59,901608,32,19940,-72
2020-09-28 20:06:44,8.66,8.66,8.66,99.89,900914,32,19974,-72
2020-09-28 20:07:34,8.62,8.62,8.62,100.00,905795,32,19978,-72
2020-09-28 20:08:25,8.59,8.59,8.59,100.00,907813,32,20347,-72
2020-09-28 20:09:20,8.56,8.56,8.56,100.00,907874,32,19947,-72
2020-09-28 20:10:11,8.56,8.56,8.56,100.00,907998,32,19943,-72
2020-09-28 20:11:02,8.53,8.53,8.53,100.00,904313,32,20003,-72
2020-09-28 20:11:55,8.49,8.49,8.49,100.00,905921,32,20077,-72
2020-09-28 20:12:46,8.47,8.47,8.47,100.00,906171,32,19935,-72
2020-09-28 20:13:37,8.45,8.45,8.45,100.00,904832,32,19973,-72
2020-09-28 20:14:30,8.42,8.42,8.42,100.00,902361,32,20318,-72
2020-09-28 20:15:21,8.38,8.38,8.38,100.00,906130,32,19967,-72
2020-09-28 20:16:14,8.37,8.37,8.37,100.00,906245,32,19943,-72
2020-09-28 20:17:05,8.35,8.35,8.35,100.00,904616,32,20038,-72
2020-09-28 20:17:55,8.32,8.32,8.32,100.00,902783,32,20379,-72
2020-09-28 20:18:46,8.32,8.32,8.32,100.00,902562,32,19981,-72
2020-09-28 20:19:39,8.30,8.30,8.30,100.00,904714,32,19953,-72
2020-09-28 20:20:33,8.28,8.28,8.28,100.00,906236,32,19995,-72
2020-09-28 20:21:23,8.27,8.27,8.27,100.00,904528,32,20251,-72
2020-09-28 20:22:14,8.25,8.25,8.25,100.00,899979,32,20348,-72
2020-09-28 20:23:04,8.22,8.22,8.22,100.00,899306,33,19955,-72
2020-09-28 20:23:55,8.21,8.21,8.21,100.00,897386,33,19952,-72
2020-09-28 20:24:45,8.19,8.19,8.19,100.00,899696,32,20305,-72
2020-09-28 20:25:37,8.20,8.20,8.20,100.00,905275,32,19973,-72
2020-09-28 20:26:29,8.20,8.20,8.20,100.00,905820,32,19951,-72
2020-09-28 20:27:20,8.21,8.21,8.21,100.00,904599,32,20056,-73
2020-09-28 20:28:11,8.21,8.21,8.21,100.00,901571,32,19969,-72
2020-09-28 20:29:01,8.20,8.20,8.20,100.00,902581,32,20039,-72
2020-09-28 20:29:52,8.21,8.21,8.21,100.00,906838,32,19954,-72
2020-09-28 20:30:43,8.24,8.24,8.24,100.00,909721,32,19935,-72
2020-09-28 20:31:33,8.27,8.27,8.27,100.00,904607,32,19935,-72
2020-09-28 20:32:24,8.27,8.27,8.27,100.00,905790,32,19993,-72
2020-09-28 20:33:14,8.28,8.28,8.28,100.00,904435,32,20353,-72
2020-09-28 20:34:05,8.28,8.28,8.28,100.00,901620,32,20359,-72
2020-09-28 20:35:00,8.31,8.31,8.31,100.00,903771,32,19968,-72
2020-09-28 20:35:50,8.31,8.31,8.31,100.00,907861,32,19943,-72
2020-09-28 20:36:41,8.33,8.33,8.33,100.00,904870,32,19936,-72
2020-09-28 20:37:31,8.34,8.34,8.34,100.00,905821,32,19951,-72
2020-09-28 20:38:22,8.36,8.36,8.36,100.00,908950,32,19935,-72
2020-09-28 20:39:13,8.37,8.37,8.37,100.00,907798,32,19989,-72
2020-09-28 20:40:10,8.41,8.41,8.41,99.99,904263,32,19959,-72
2020-09-28 20:41:02,8.42,8.42,8.42,99.88,901199,33,19979,-72
2020-09-28 20:41:55,8.42,8.42,8.42,99.89,905451,32,19948,-72
2020-09-28 20:42:54,8.44,8.44,8.44,99.72,905709,32,19977,-72
2020-09-28 20:43:46,8.48,8.48,8.48,99.53,907899,32,19945,-72
2020-09-28 20:44:36,8.46,8.46,8.46,99.35,903624,32,19949,-72
2020-09-28 20:45:27,8.47,8.47,8.47,99.40,904810,32,19963,-72
2020-09-28 20:46:18,8.48,8.48,8.48,99.37,906896,32,19951,-72
2020-09-28 20:47:08,8.43,8.43,8.43,100.00,903406,32,19955,-72
2020-09-28 20:48:00,8.39,8.39,8.39,99.96,899536,32,20376,-72
2020-09-28 20:48:50,8.37,8.37,8.37,99.94,900705,32,19948,-72
2020-09-28 20:49:42,8.36,8.36,8.36,99.87,902506,32,19949,-72
2020-09-28 20:50:34,8.33,8.33,8.33,99.90,902612,32,19977,-72
2020-09-28 20:51:24,8.33,8.33,8.33,99.95,902738,32,19947,-72
2020-09-28 20:52:19,8.34,8.34,8.34,99.96,899637,32,20017,-72
2020-09-28 20:53:10,8.35,8.35,8.35,99.82,896802,33,19948,-72
2020-09-28 20:54:00,8.33,8.33,8.33,99.92,898238,32,19963,-72
2020-09-28 20:54:51,8.34,8.34,8.34,99.74,900058,32,19956,-72
2020-09-28 20:55:41,8.33,8.33,8.33,99.79,899421,32,20019,-72
2020-09-28 20:56:34,8.29,8.29,8.29,99.89,902711,32,19967,-72
2020-09-28 20:57:25,8.27,8.27,8.27,99.89,905823,32,19991,-72
2020-09-28 20:58:15,8.26,8.26,8.26,99.99,907589,32,19949,-72
2020-09-28 20:59:06,8.22,8.22,8.22,100.00,907752,32,19935,-72
2020-09-28 20:59:57,8.20,8.20,8.20,100.00,907698,32,20036,-72
2020-09-28 21:00:49,8.20,8.20,8.20,100.00,904479,32,19955,-72
2020-09-28 21:01:41,8.20,8.20,8.20,100.00,904669,32,19955,-72
2020-09-28 21:02:31,8.18,8.18,8.18,100.00,901200,32,19939,-72
2020-09-28 21:03:25,8.17,8.17,8.17,100.00,901410,32,19958,-72
2020-09-28 21:04:18,8.16,8.16,8.16,100.00,904360,32,19936,-72
2020-09-28 21:05:09,8.16,8.16,8.16,100.00,906222,32,20028,-72
2020-09-28 21:05:59,8.16,8.16,8.16,100.00,907743,32,19973,-72
2020-09-28 21:06:50,8.14,8.14,8.14,100.00,904263,32,20025,-72
2020-09-28 21:07:40,8.16,8.16,8.16,100.00,904363,32,19977,-72
2020-09-28 21:08:32,8.16,8.16,8.16,100.00,900492,32,19939,-72
2020-09-28 21:09:43,8.15,8.15,8.15,100.00,904661,32,20353,-72
2020-09-28 21:10:33,8.14,8.14,8.14,100.00,901494,32,20057,-72
2020-09-28 21:11:31,8.12,8.12,8.12,100.00,898339,33,19967,-72
2020-09-28 21:12:29,8.08,8.08,8.08,100.00,900146,32,19966,-72
2020-09-28 21:13:27,8.05,8.05,8.05,100.00,900049,32,19974,-72
2020-09-28 21:14:19,8.03,8.03,8.03,100.00,904263,32,19953,-72
2020-09-28 21:15:09,8.02,8.02,8.02,100.00,905128,32,19950,-72
2020-09-28 21:16:00,8.00,8.00,8.00,100.00,904450,32,19955,-72
2020-09-28 21:16:52,8.00,8.00,8.00,100.00,900039,33,19940,-72
2020-09-28 21:17:43,7.94,7.94,7.94,100.00,900778,32,20301,-72
2020-09-28 21:18:33,7.93,7.93,7.93,100.00,899727,33,19948,-72
2020-09-28 21:19:24,7.93,7.93,7.93,100.00,898378,33,19978,-72
2020-09-28 21:20:14,7.93,7.93,7.93,100.00,900627,32,20003,-72
2020-09-28 21:21:24,7.95,7.95,7.95,100.00,899540,33,19959,-72
2020-09-28 21:22:14,7.91,7.91,7.91,100.00,901423,33,20310,-72
2020-09-28 21:23:07,7.92,7.92,7.92,100.00,903778,32,19939,-72
2020-09-28 21:23:58,7.91,7.91,7.91,100.00,902656,32,19951,-73
2020-09-28 21:24:48,7.92,7.92,7.92,100.00,902431,32,19947,-72
2020-09-28 21:25:39,7.93,7.93,7.93,100.00,899423,33,19951,-73
2020-09-28 21:26:29,7.95,7.95,7.95,100.00,902589,32,19954,-72
2020-09-28 21:27:21,7.94,7.94,7.94,100.00,906561,32,19957,-73
2020-09-28 21:28:12,7.91,7.91,7.91,100.00,904487,32,19950,-72
2020-09-28 21:29:04,7.90,7.90,7.90,100.00,901131,33,19949,-72
2020-09-28 21:29:56,7.89,7.89,7.89,100.00,904092,32,19946,-72
2020-09-28 21:30:47,7.88,7.88,7.88,100.00,907913,32,19935,-72
2020-09-28 21:31:37,7.86,7.86,7.86,100.00,908019,32,19935,-72
2020-09-28 21:32:28,7.84,7.84,7.84,100.00,907228,32,19973,-72
2020-09-28 21:33:19,7.82,7.82,7.82,100.00,907560,32,20459,-72
2020-09-28 21:34:09,7.79,7.79,7.79,100.00,907809,32,19954,-71
2020-09-28 21:35:06,7.78,7.78,7.78,100.00,904416,32,20328,-72
2020-09-28 21:35:59,7.76,7.76,7.76,100.00,901674,33,19939,-72
2020-09-28 21:36:52,7.74,7.74,7.74,100.00,902255,32,19940,-72
2020-09-28 21:37:45,7.73,7.73,7.73,100.00,906137,32,19961,-72
2020-09-28 21:38:36,7.74,7.74,7.74,100.00,902948,32,20033,-72
2020-09-28 21:39:27,7.71,7.71,7.71,100.00,904412,32,20012,-72
2020-09-28 21:40:18,7.70,7.70,7.70,100.00,902612,32,20417,-71
2020-09-28 21:41:08,7.70,7.70,7.70,100.00,905755,32,19954,-72
2020-09-28 21:41:59,7.69,7.69,7.69,100.00,902221,32,19960,-72
2020-09-28 21:42:50,7.66,7.66,7.66,100.00,904276,32,19935,-72
2020-09-28 21:43:40,7.66,7.66,7.66,100.00,905662,32,19940,-72
2020-09-28 21:44:31,7.67,7.67,7.67,100.00,904459,32,20309,-72
2020-09-28 21:45:22,7.64,7.64,7.64,100.00,901230,33,19985,-72
2020-09-28 21:46:13,7.62,7.62,7.62,100.00,900106,32,19962,-72
2020-09-28 21:47:04,7.62,7.62,7.62,100.00,902372,32,19943,-72
2020-09-28 21:47:54,7.62,7.62,7.62,100.00,902478,32,19940,-72
2020-09-28 21:48:47,7.61,7.61,7.61,100.00,905696,32,19951,-72
2020-09-28 21:49:38,7.60,7.60,7.60,100.00,905704,32,19954,-72
2020-09-28 21:50:28,7.61,7.61,7.61,100.00,901052,33,20433,-72
2020-09-28 21:51:19,7.62,7.62,7.62,100.00,902338,32,19951,-73
2020-09-28 21:52:12,7.63,7.63,7.63,100.00,902494,32,19944,-72
2020-09-28 21:53:03,7.63,7.63,7.63,100.00,902781,32,19990,-72
2020-09-28 21:53:54,7.63,7.63,7.63,100.00,905711,32,19951,-72
2020-09-28 21:54:44,7.63,7.63,7.63,100.00,905689,32,19959,-72
2020-09-28 21:55:35,7.63,7.63,7.63,100.00,904487,32,19935,-72
2020-09-28 21:56:26,7.63,7.63,7.63,100.00,905768,32,20013,-72
2020-09-28 21:57:17,7.59,7.59,7.59,100.00,905520,32,19936,-72
2020-09-28 21:58:07,7.58,7.58,7.58,100.00,904474,32,20344,-72
2020-09-28 21:58:58,7.56,7.56,7.56,100.00,902350,32,20003,-72
2020-09-28 21:59:53,7.54,7.54,7.54,100.00,901299,33,19994,-72
2020-09-28 22:00:43,7.54,7.54,7.54,100.00,904594,32,19948,-72
2020-09-28 22:01:35,7.52,7.52,7.52,100.00,907470,32,20005,-72
2020-09-28 22:02:26,7.53,7.53,7.53,100.00,904555,32,20345,-72
2020-09-28 22:03:16,7.51,7.51,7.51,100.00,904305,32,20354,-72
2020-09-28 22:04:07,7.50,7.50,7.50,100.00,902553,32,19970,-72
2020-09-28 22:04:57,7.48,7.48,7.48,100.00,901538,33,20079,-72
2020-09-28 22:05:48,7.48,7.48,7.48,100.00,900527,32,20325,-72
2020-09-28 22:06:38,7.45,7.45,7.45,100.00,904457,32,19988,-72
2020-09-28 22:07:29,7.44,7.44,7.44,100.00,904476,32,19947,-72
2020-09-28 22:08:20,7.42,7.42,7.42,100.00,906809,32,19935,-72
2020-09-28 22:09:13,7.41,7.41,7.41,100.00,904446,32,20251,-72
2020-09-28 22:10:03,7.40,7.40,7.40,100.00,904585,32,19959,-72
2020-09-28 22:10:55,7.38,7.38,7.38,100.00,905946,32,19939,-72
2020-09-28 22:11:47,7.38,7.38,7.38,100.00,906357,32,19965,-72
2020-09-28 22:12:37,7.37,7.37,7.37,100.00,907587,32,19935,-72
2020-09-28 22:13:28,7.36,7.36,7.36,100.00,904332,32,19989,-72
2020-09-28 22:14:19,7.37,7.37,7.37,100.00,901273,33,19978,-72
2020-09-28 22:15:09,7.37,7.37,7.37,100.00,902394,32,19969,-72
2020-09-28 22:16:00,7.41,7.41,7.41,100.00,900294,33,19940,-72
2020-09-28 22:16:51,7.40,7.40,7.40,100.00,903590,32,19990,-72
2020-09-28 22:17:44,7.41,7.41,7.41,100.00,905497,32,19950,-72
2020-09-28 22:18:36,7.40,7.40,7.40,100.00,907758,32,19977,-72
2020-09-28 22:19:27,7.39,7.39,7.39,100.00,905494,32,19960,-72
2020-09-28 22:20:20,7.39,7.39,7.39,100.00,906357,32,20360,-72
2020-09-28 22:21:11,7.39,7.39,7.39,100.00,901358,32,19953,-72
2020-09-28 22:22:03,7.39,7.39,7.39,100.00,896588,33,20003,-72
2020-09-28 22:22:54,7.39,7.39,7.39,100.00,898078,33,20326,-73
2020-09-28 22:23:44,7.40,7.40,7.40,100.00,897970,33,19940,-72
2020-09-28 22:24:35,7.39,7.39,7.39,100.00,902673,32,20306,-72
2020-09-28 22:25:26,7.38,7.38,7.38,100.00,900339,32,19939,-72
2020-09-28 22:26:17,7.39,7.39,7.39,100.00,901504,33,20290,-72
2020-09-28 22:27:07,7.37,7.37,7.37,100.00,902834,32,20323,-72
2020-09-28 22:27:58,7.38,7.38,7.38,100.00,903180,32,19960,-72
2020-09-28 22:28:48,7.37,7.37,7.37,100.00,903055,32,20427,-72
2020-09-28 22:29:39,7.39,7.39,7.39,100.00,903067,32,20325,-72
2020-09-28 22:30:30,7.37,7.37,7.37,100.00,903079,32,19956,-73
2020-09-28 22:31:24,7.38,7.38,7.38,100.00,902065,32,20007,-73
2020-09-28 22:32:14,7.38,7.38,7.38,100.00,905271,32,19991,-73
2020-09-28 22:33:05,7.37,7.37,7.37,100.00,904862,32,19943,-72
2020-09-28 22:33:55,7.36,7.36,7.36,100.00,901873,32,19940,-72
2020-09-28 22:34:47,7.36,7.36,7.36,100.00,901062,32,20415,-72
2020-09-28 22:35:37,7.38,7.38,7.38,100.00,899998,32,20283,-72
2020-09-28 22:36:28,7.37,7.37,7.37,100.00,903222,32,19944,-72
2020-09-28 22:37:18,7.35,7.35,7.35,100.00,899906,32,19968,-72
2020-09-28 22:38:09,7.35,7.35,7.35,100.00,903040,32,20297,-72
2020-09-28 22:39:02,7.35,7.35,7.35,100.00,902965,32,19977,-72
2020-09-28 22:39:53,7.34,7.34,7.34,100.00,904965,32,19997,-72
2020-09-28 22:40:43,7.35,7.35,7.35,100.00,899743,33,19969,-72
2020-09-28 22:41:34,7.34,7.34,7.34,100.00,898771,33,19962,-72
2020-09-28 22:42:24,7.34,7.34,7.34,100.00,901002,32,19940,-72
2020-09-28 22:43:19,7.30,7.30,7.30,100.00,904875,32,19951,-72
2020-09-28 22:44:09,7.30,7.30,7.30,100.00,904829,32,20314,-72
2020-09-28 22:45:02,7.31,7.31,7.31,100.00,904661,32,19967,-72
2020-09-28 22:45:53,7.30,7.30,7.30,100.00,905964,32,19943,-72
2020-09-28 22:46:45,7.29,7.29,7.29,100.00,901779,32,20306,-72
2020-09-28 22:47:36,7.30,7.30,7.30,100.00,896957,33,20295,-72
2020-09-28 22:48:26,7.23,7.23,7.23,100.00,900140,32,19975,-72
2020-09-28 22:49:17,7.24,7.24,7.24,100.00,897365,33,19975,-72
2020-09-28 22:50:08,7.21,7.21,7.21,100.00,902540,32,19955,-72
2020-09-28 22:50:59,7.20,7.20,7.20,100.00,904810,32,20012,-72
2020-09-28 22:51:49,7.19,7.19,7.19,100.00,901914,32,20013,-72
2020-09-28 22:52:40,7.22,7.22,7.22,100.00,900944,32,20329,-72
2020-09-28 22:53:31,7.17,7.17,7.17,100.00,899207,33,20003,-72
2020-09-28 22:54:22,7.17,7.17,7.17,100.00,899829,32,20003,-72
2020-09-28 22:55:12,7.17,7.17,7.17,100.00,899871,32,20345,-72
2020-09-28 22:56:03,7.13,7.13,7.13,100.00,902678,32,20322,-72
2020-09-28 22:56:53,7.11,7.11,7.11,100.00,904941,32,19988,-72
2020-09-28 22:57:44,7.08,7.08,7.08,100.00,902815,32,20001,-72
2020-09-28 22:58:35,7.10,7.10,7.10,100.00,902978,32,20267,-72
2020-09-28 22:59:25,7.08,7.08,7.08,100.00,899678,32,20003,-72
2020-09-28 23:00:17,7.07,7.07,7.07,100.00,899919,32,19940,-72
2020-09-28 23:01:08,7.10,7.10,7.10,100.00,901048,32,19963,-72
2020-09-28 23:01:59,7.08,7.08,7.08,100.00,904776,32,19971,-72
2020-09-28 23:02:49,7.05,7.05,7.05,100.00,904999,32,19939,-73
2020-09-28 23:03:40,7.03,7.03,7.03,100.00,900840,32,19943,-72
2020-09-28 23:04:31,7.00,7.00,7.00,100.00,901784,32,19955,-72
2020-09-28 23:05:21,6.99,6.99,6.99,100.00,903576,32,20022,-72
2020-09-28 23:06:12,6.98,6.98,6.98,100.00,903016,32,20003,-72
2020-09-28 23:07:04,6.96,6.96,6.96,100.00,901389,33,20363,-72
2020-09-28 23:07:54,6.95,6.95,6.95,100.00,902674,32,20421,-72
2020-09-28 23:08:45,6.88,6.88,6.88,100.00,902942,32,19951,-72
2020-09-28 23:09:35,6.89,6.89,6.89,100.00,903038,32,19958,-72
2020-09-28 23:10:27,6.89,6.89,6.89,100.00,902866,32,20379,-72
2020-09-28 23:11:17,6.86,6.86,6.86,100.00,902921,32,20334,-72
2020-09-28 23:12:08,6.87,6.87,6.87,100.00,901756,32,19955,-72
2020-09-28 23:12:59,6.87,6.87,6.87,100.00,896836,33,19998,-72
2020-09-28 23:13:50,6.85,6.85,6.85,100.00,894808,33,19941,-72
2020-09-28 23:14:41,6.81,6.81,6.81,100.00,894840,33,19953,-72
2020-09-28 23:15:32,6.79,6.79,6.79,100.00,899945,32,19959,-72
2020-09-28 23:16:23,6.79,6.79,6.79,100.00,904309,32,19981,-72
2020-09-28 23:17:14,6.76,6.76,6.76,100.00,902531,32,19951,-72
2020-09-28 23:18:05,6.74,6.74,6.74,100.00,904905,32,19976,-72
2020-09-28 23:18:55,6.71,6.71,6.71,100.00,906177,32,19962,-72
2020-09-28 23:19:46,6.69,6.69,6.69,100.00,906022,32,19943,-72
2020-09-28 23:20:36,6.67,6.67,6.67,100.00,901745,32,19940,-72
2020-09-28 23:21:27,6.64,6.64,6.64,100.00,899399,33,20243,-72
2020-09-28 23:22:18,6.63,6.63,6.63,100.00,900428,32,19962,-72
2020-09-28 23:23:09,6.61,6.61,6.61,100.00,904725,32,20025,-72
2020-09-28 23:24:02,6.60,6.60,6.60,100.00,902590,32,20309,-72
2020-09-28 23:24:54,6.59,6.59,6.59,100.00,899980,32,19940,-72
2020-09-28 23:25:45,6.56,6.56,6.56,100.00,900150,32,19970,-72
2020-09-28 23:26:35,6.52,6.52,6.52,100.00,901187,32,20290,-72
2020-09-28 23:27:26,6.51,6.51,6.51,100.00,902701,32,19943,-72
2020-09-28 23:28:17,6.52,6.52,6.52,100.00,902780,32,19947,-72
2020-09-28 23:29:07,6.50,6.50,6.50,100.00,904574,32,19954,-72
2020-09-28 23:29:58,6.49,6.49,6.49,100.00,901744,32,19998,-72
2020-09-28 23:30:49,6.46,6.46,6.46,100.00,896631,33,19956,-72
2020-09-28 23:31:39,6.44,6.44,6.44,100.00,896703,33,19986,-72
2020-09-28 23:32:30,6.42,6.42,6.42,100.00,897726,32,19956,-72
2020-09-28 23:33:20,6.39,6.39,6.39,100.00,897530,32,19944,-72
2020-09-28 23:34:11,6.36,6.36,6.36,100.00,902834,32,19993,-72
2020-09-28 23:35:01,6.34,6.34,6.34,100.00,902784,32,20001,-72
2020-09-28 23:35:52,6.31,6.31,6.31,100.00,901863,32,19936,-72
2020-09-28 23:36:44,6.28,6.28,6.28,100.00,900811,32,20013,-72
2020-09-28 23:37:34,6.28,6.28,6.28,100.00,899869,32,19963,-72
2020-09-28 23:38:25,6.25,6.25,6.25,100.00,898207,33,19952,-72
2020-09-28 23:39:19,6.25,6.25,6.25,100.00,900612,32,19962,-72
2020-09-28 23:40:10,6.25,6.25,6.25,100.00,901696,32,20384,-72
2020-09-28 23:41:00,6.21,6.21,6.21,100.00,904458,32,19943,-72
2020-09-28 23:41:51,6.17,6.17,6.17,100.00,902779,32,19939,-72
2020-09-28 23:42:42,6.16,6.16,6.16,100.00,901685,32,19952,-72
2020-09-28 23:43:34,6.13,6.13,6.13,100.00,899681,32,19940,-72
2020-09-28 23:44:26,6.12,6.12,6.12,100.00,901690,32,20372,-72
2020-09-28 23:45:16,6.11,6.11,6.11,100.00,902951,32,19943,-72
2020-09-28 23:46:08,6.12,6.12,6.12,100.00,899778,32,20367,-72
2020-09-28 23:46:59,6.12,6.12,6.12,100.00,896669,33,20168,-72
2020-09-28 23:47:49,6.10,6.10,6.10,100.00,897892,32,19955,-72
2020-09-28 23:48:40,6.10,6.10,6.10,100.00,899331,33,19971,-72
2020-09-28 23:49:31,6.12,6.12,6.12,100.00,899607,32,20359,-72
2020-09-28 23:50:21,6.12,6.12,6.12,100.00,901716,32,20334,-72
2020-09-28 23:51:12,6.15,6.15,6.15,100.00,898528,33,19981,-72
2020-09-28 23:52:03,6.16,6.16,6.16,100.00,899332,33,19977,-72
2020-09-28 23:52:54,6.15,6.15,6.15,100.00,899738,32,19955,-72
2020-09-28 23:53:45,6.17,6.17,6.17,100.00,904106,32,19952,-72
2020-09-28 23:54:36,6.18,6.18,6.18,100.00,904873,32,19959,-72
2020-09-28 23:55:26,6.22,6.22,6.22,100.00,905764,32,20302,-72
2020-09-28 23:56:17,6.24,6.24,6.24,100.00,902777,32,19940,-72
2020-09-28 23:57:08,6.25,6.25,6.25,100.00,901608,32,19939,-72
2020-09-28 23:57:59,6.29,6.29,6.29,100.00,903795,32,19943,-72
2020-09-28 23:58:51,6.32,6.32,6.32,100.00,907813,32,20367,-72
2020-09-28 23:59:41,6.32,6.32,6.32,100.00,907961,32,20277,-72