2020-09-28 00:00:05,4.49,4.49,4.49,100.00,907436,32,19995,-70
2020-09-28 00:00:56,4.47,4.47,4.47,100.00,908975,32,20242,-70
2020-09-28 00:01:47,4.45,4.45,4.45,100.00,912166,32,19951,-70
2020-09-28 00:02:38,4.44,4.44,4.44,100.00,911886,32,20325,-70
2020-09-28 00:03:29,4.42,4.42,4.42,100.00,910853,32,19938,-70
2020-09-28 00:04:20,4.42,4.42,4.42,100.00,910453,32,19976,-70
2020-09-28 00:05:10,4.40,4.40,4.40,100.00,911399,32,20027,-70
2020-09-28 00:06:01,4.39,4.39,4.39,100.00,910972,32,19939,-70
2020-09-28 00:06:51,4.39,4.39,4.39,100.00,908811,32,20345,-70
2020-09-28 00:07:42,4.38,4.38,4.38,100.00,907655,32,19958,-70
2020-09-28 00:08:33,4.37,4.37,4.37,100.00,908904,32,19998,-70
2020-09-28 00:09:23,4.36,4.36,4.36,100.00,908795,32,19947,-70
2020-09-28 00:10:14,4.38,4.38,4.38,100.00,905693,32,19950,-70
2020-09-28 00:11:05,4.36,4.36,4.36,100.00,908792,32,19990,-70
2020-09-28 00:11:57,4.33,4.33,4.33,100.00,909866,32,19939,-70
2020-09-28 00:12:48,4.31,4.31,4.31,100.00,907282,32,19943,-70
2020-09-28 00:13:38,4.32,4.32,4.32,100.00,909057,32,19959,-70
2020-09-28 00:14:29,4.30,4.30,4.30,100.00,909923,32,19943,-70
2020-09-28 00:15:20,4.29,4.29,4.29,100.00,907173,32,20277,-71
2020-09-28 00:16:10,4.28,4.28,4.28,100.00,908839,32,20353,-70
2020-09-28 00:17:01,4.29,4.29,4.29,100.00,910143,32,20321,-70
2020-09-28 00:17:52,4.28,4.28,4.28,100.00,910924,32,19977,-70
2020-09-28 00:18:43,4.28,4.28,4.28,100.00,908870,32,20345,-70
2020-09-28 00:19:33,4.29,4.29,4.29,100.00,908722,32,19947,-70
2020-09-28 00:20:24,4.28,4.28,4.28,100.00,908832,32,19935,-70
2020-09-28 00:21:15,4.28,4.28,4.28,100.00,908629,32,19994,-70
2020-09-28 00:22:05,4.25,4.25,4.25,100.00,908435,32,19939,-70
2020-09-28 00:22:56,4.24,4.24,4.24,100.00,910758,32,19942,-70
2020-09-28 00:23:47,4.23,4.23,4.23,100.00,910850,32,20006,-70
2020-09-28 00:24:37,4.22,4.22,4.22,100.00,906466,32,20255,-70
2020-09-28 00:25:29,4.20,4.20,4.20,100.00,907485,32,19951,-70
2020-09-28 00:26:20,4.19,4.19,4.19,100.00,908866,32,20059,-70
2020-09-28 00:27:10,4.18,4.18,4.18,100.00,910825,32,19958,-70
2020-09-28 00:28:01,4.17,4.17,4.17,100.00,908761,32,20011,-70
2020-09-28 00:28:51,4.18,4.18,4.18,100.00,911973,32,20013,-70
2020-09-28 00:29:42,4.19,4.19,4.19,100.00,915033,32,20348,-70
2020-09-28 00:30:33,4.15,4.15,4.15,100.00,910904,32,20007,-70
2020-09-28 00:31:23,4.13,4.13,4.13,100.00,910713,32,19951,-70
2020-09-28 00:32:14,4.12,4.12,4.12,100.00,908793,32,19958,-70
2020-09-28 00:33:05,4.12,4.12,4.12,100.00,907605,32,19966,-70
2020-09-28 00:33:55,4.10,4.10,4.10,100.00,908751,32,19943,-70
2020-09-28 00:34:46,4.08,4.08,4.08,100.00,908828,32,19950,-70
2020-09-28 00:35:37,4.09,4.09,4.09,100.00,908738,32,19942,-70
2020-09-28 00:36:28,4.07,4.07,4.07,100.00,908490,32,20255,-70
2020-09-28 00:37:19,4.05,4.05,4.05,100.00,910860,32,20388,-71
2020-09-28 00:38:09,4.08,4.08,4.08,100.00,910712,32,19959,-69
2020-09-28 00:39:00,4.09,4.09,4.09,100.00,905351,32,19947,-69
2020-09-28 00:39:50,4.05,4.05,4.05,100.00,908867,32,19934,-68
2020-09-28 00:40:41,4.04,4.04,4.04,100.00,911828,32,20410,-69
2020-09-28 00:41:31,4.03,4.03,4.03,100.00,907597,32,19990,-70
2020-09-28 00:42:22,4.01,4.01,4.01,100.00,908942,32,19953,-69
2020-09-28 00:43:12,4.00,4.00,4.00,100.00,911787,32,19951,-70
2020-09-28 00:44:03,3.99,3.99,3.99,100.00,910460,32,19960,-70
2020-09-28 00:44:54,3.98,3.98,3.98,100.00,908696,32,19934,-69
2020-09-28 00:45:44,4.00,4.00,4.00,100.00,908286,32,19976,-69
2020-09-28 00:46:35,3.99,3.99,3.99,100.00,907700,32,19939,-69
2020-09-28 00:47:26,3.98,3.98,3.98,100.00,908648,32,19935,-70
2020-09-28 00:48:16,3.96,3.96,3.96,100.00,908802,32,19982,-70
2020-09-28 00:49:08,4.00,4.00,4.00,100.00,907600,32,19955,-69
2020-09-28 00:49:58,3.99,3.99,3.99,100.00,907687,32,19956,-70
2020-09-28 00:50:49,3.99,3.99,3.99,100.00,908842,32,20421,-68
2020-09-28 00:51:40,3.99,3.99,3.99,100.00,908746,32,20339,-69
2020-09-28 00:52:30,3.98,3.98,3.98,100.00,908210,32,19954,-69
2020-09-28 00:53:21,3.97,3.97,3.97,100.00,907612,32,19943,-68
2020-09-28 00:54:11,3.96,3.96,3.96,100.00,909930,32,19955,-70
2020-09-28 00:55:02,3.96,3.96,3.96,100.00,915343,32,20352,-68
2020-09-28 00:55:54,3.96,3.96,3.96,100.00,911422,32,19972,-69
2020-09-28 00:56:44,3.98,3.98,3.98,100.00,908449,32,20277,-70
2020-09-28 00:57:35,3.96,3.96,3.96,100.00,910630,32,20133,-71
2020-09-28 00:58:26,3.95,3.95,3.95,100.00,914571,32,19962,-70
2020-09-28 00:59:17,3.94,3.94,3.94,100.00,911385,32,19950,-70
2020-09-28 01:00:07,3.94,3.94,3.94,100.00,906205,32,20377,-71
2020-09-28 01:00:59,3.92,3.92,3.92,100.00,908196,32,19971,-70
2020-09-28 01:01:49,3.92,3.92,3.92,100.00,909382,32,19981,-70
2020-09-28 01:02:40,3.92,3.92,3.92,100.00,906209,32,19980,-70
2020-09-28 01:03:31,3.98,3.98,3.98,100.00,903124,32,19970,-70
2020-09-28 01:04:21,3.96,3.96,3.96,100.00,904227,32,19974,-70
2020-09-28 01:05:12,3.91,3.91,3.91,100.00,906852,32,20007,-70
2020-09-28 01:06:02,3.90,3.90,3.90,100.00,905993,32,19935,-70
2020-09-28 01:06:53,3.88,3.88,3.88,100.00,905100,32,20038,-70
2020-09-28 01:07:43,3.88,3.88,3.88,100.00,906152,32,19961,-70
2020-09-28 01:08:35,3.87,3.87,3.87,100.00,909146,32,19943,-70
2020-09-28 01:09:25,3.88,3.88,3.88,100.00,910479,32,20017,-70
2020-09-28 01:10:16,3.87,3.87,3.87,100.00,911100,32,20413,-70
2020-09-28 01:11:06,3.85,3.85,3.85,100.00,907749,32,20367,-70
2020-09-28 01:11:57,3.84,3.84,3.84,100.00,909580,32,19935,-70
2020-09-28 01:12:48,3.82,3.82,3.82,100.00,910428,32,19951,-70
2020-09-28 01:13:38,3.81,3.81,3.81,100.00,907820,32,20359,-70
2020-09-28 01:14:30,3.80,3.80,3.80,100.00,909617,32,19990,-70
2020-09-28 01:15:20,3.77,3.77,3.77,100.00,906176,32,19954,-70
2020-09-28 01:16:11,3.73,3.73,3.73,100.00,908227,32,19938,-70
2020-09-28 01:17:01,3.72,3.72,3.72,100.00,909483,32,19939,-70
2020-09-28 01:17:52,3.71,3.71,3.71,100.00,909285,32,19942,-70
2020-09-28 01:18:43,3.70,3.70,3.70,100.00,905855,32,20311,-70
2020-09-28 01:19:33,3.68,3.68,3.68,100.00,905175,32,20021,-70
2020-09-28 01:20:24,3.67,3.67,3.67,100.00,906168,32,19943,-70
2020-09-28 01:21:14,3.64,3.64,3.64,100.00,907291,32,20369,-70
2020-09-28 01:22:05,3.62,3.62,3.62,100.00,909362,32,19955,-70
2020-09-28 01:22:56,3.61,3.61,3.61,100.00,909306,32,20347,-69
2020-09-28 01:23:46,3.58,3.58,3.58,100.00,911379,32,19980,-70
2020-09-28 01:24:37,3.53,3.53,3.53,100.00,911062,32,20406,-70
2020-09-28 01:25:28,3.53,3.53,3.53,100.00,906982,32,19962,-70
2020-09-28 01:26:19,3.49,3.49,3.49,100.00,907514,32,19940,-68
2020-09-28 01:27:10,3.48,3.48,3.48,100.00,910523,32,19958,-69
2020-09-28 01:28:01,3.47,3.47,3.47,100.00,910156,32,20357,-69
2020-09-28 01:28:51,3.44,3.44,3.44,100.00,911344,32,19950,-69
2020-09-28 01:29:42,3.43,3.43,3.43,100.00,912475,32,19939,-70
2020-09-28 01:30:32,3.41,3.41,3.41,100.00,908211,32,19984,-69
2020-09-28 01:31:23,3.38,3.38,3.38,100.00,905782,32,19959,-69
2020-09-28 01:32:14,3.37,3.37,3.37,100.00,906473,32,19977,-69
2020-09-28 01:33:04,3.36,3.36,3.36,100.00,904072,32,19970,-69
2020-09-28 01:33:55,3.33,3.33,3.33,100.00,905136,32,20380,-69
2020-09-28 01:34:45,3.32,3.32,3.32,100.00,901342,32,19940,-70
2020-09-28 01:35:36,3.30,3.30,3.30,100.00,901082,32,20377,-69
2020-09-28 01:36:27,3.29,3.29,3.29,100.00,902798,32,19947,-69
2020-09-28 01:37:18,3.28,3.28,3.28,100.00,903980,32,19977,-68
2020-09-28 01:38:09,3.26,3.26,3.26,100.00,907630,32,19994,-69
2020-09-28 01:38:59,3.25,3.25,3.25,100.00,906183,32,19989,-69
2020-09-28 01:39:50,3.24,3.24,3.24,100.00,905861,32,20382,-69
2020-09-28 01:40:40,3.22,3.22,3.22,100.00,909290,32,19951,-69
2020-09-28 01:41:31,3.23,3.23,3.23,100.00,906102,32,19964,-69
2020-09-28 01:42:22,3.20,3.20,3.20,100.00,906259,32,19951,-69
2020-09-28 01:43:12,3.19,3.19,3.19,100.00,906126,32,20095,-69
2020-09-28 01:44:03,3.18,3.18,3.18,100.00,905106,32,20353,-69
2020-09-28 01:44:54,3.16,3.16,3.16,100.00,903099,32,19947,-69
2020-09-28 01:45:44,3.14,3.14,3.14,100.00,902601,32,19939,-69
2020-09-28 01:46:35,3.14,3.14,3.14,100.00,901041,32,20330,-69
2020-09-28 01:47:25,3.13,3.13,3.13,100.00,900630,32,20290,-70
2020-09-28 01:48:16,3.12,3.12,3.12,100.00,904185,32,19968,-70
2020-09-28 01:49:06,3.10,3.10,3.10,100.00,908164,32,20393,-69
2020-09-28 01:49:57,3.10,3.10,3.10,100.00,907282,32,20018,-69
2020-09-28 01:50:47,3.09,3.09,3.09,100.00,905109,32,19989,-69
2020-09-28 01:51:38,3.10,3.10,3.10,100.00,901025,32,19952,-69
2020-09-28 01:52:29,3.10,3.10,3.10,100.00,900973,32,19957,-69
2020-09-28 01:53:20,3.08,3.08,3.08,100.00,904034,32,19944,-70
2020-09-28 01:54:11,3.08,3.08,3.08,100.00,909430,32,19951,-69
2020-09-28 01:55:01,3.09,3.09,3.09,100.00,912657,32,19934,-69
2020-09-28 01:55:52,3.10,3.10,3.10,100.00,911264,32,20344,-70
2020-09-28 01:56:43,3.10,3.10,3.10,100.00,907883,32,19990,-69
2020-09-28 01:57:36,3.09,3.09,3.09,100.00,910396,32,19961,-69
2020-09-28 01:58:26,3.09,3.09,3.09,100.00,909522,32,19988,-69
2020-09-28 01:59:17,3.06,3.06,3.06,100.00,904812,32,20004,-69
2020-09-28 02:00:08,3.05,3.05,3.05,100.00,904030,32,19978,-69
2020-09-28 02:00:58,3.05,3.05,3.05,100.00,909270,32,19958,-69
2020-09-28 02:01:50,3.01,3.01,3.01,100.00,910019,32,19949,-69
2020-09-28 02:02:41,2.98,2.98,2.98,100.00,911315,32,19962,-69
2020-09-28 02:03:31,2.97,2.97,2.97,100.00,908878,32,20451,-69
2020-09-28 02:04:22,2.95,2.95,2.95,100.00,908786,32,20357,-69
2020-09-28 02:05:12,2.93,2.93,2.93,100.00,908564,32,19962,-70
2020-09-28 02:06:03,2.92,2.92,2.92,100.00,909151,32,19984,-69
2020-09-28 02:06:54,2.91,2.91,2.91,100.00,907797,32,19951,-69
2020-09-28 02:07:44,2.90,2.90,2.90,100.00,905991,32,19966,-70
2020-09-28 02:08:34,2.89,2.89,2.89,100.00,909115,32,19965,-69
2020-09-28 02:09:25,2.89,2.89,2.89,100.00,909043,32,19950,-69
2020-09-28 02:10:16,2.87,2.87,2.87,100.00,908075,32,20328,-69
2020-09-28 02:11:06,2.84,2.84,2.84,100.00,906100,32,19955,-69
2020-09-28 02:11:58,2.86,2.86,2.86,100.00,907297,32,19997,-69
2020-09-28 02:12:48,2.82,2.82,2.82,100.00,906113,32,19954,-69
2020-09-28 02:13:39,2.81,2.81,2.81,100.00,906188,32,19971,-70
2020-09-28 02:14:29,2.80,2.80,2.80,100.00,907095,32,19959,-69
2020-09-28 02:15:20,2.80,2.80,2.80,100.00,909049,32,19970,-69
2020-09-28 02:16:10,2.79,2.79,2.79,100.00,911240,32,19959,-69
2020-09-28 02:17:01,2.79,2.79,2.79,100.00,912287,32,20119,-69
2020-09-28 02:17:53,2.78,2.78,2.78,100.00,907658,32,20293,-69
2020-09-28 02:18:43,2.76,2.76,2.76,100.00,906273,32,19995,-69
2020-09-28 02:19:34,2.73,2.73,2.73,100.00,907438,32,19951,-70
2020-09-28 02:20:24,2.73,2.73,2.73,100.00,908658,32,19939,-69
2020-09-28 02:21:15,2.72,2.72,2.72,100.00,905961,32,19976,-69
2020-09-28 02:22:06,2.72,2.72,2.72,100.00,902890,32,19982,-69
2020-09-28 02:22:56,2.71,2.71,2.71,100.00,905916,32,20342,-69
2020-09-28 02:23:47,2.69,2.69,2.69,100.00,910157,32,19958,-69
2020-09-28 02:24:37,2.68,2.68,2.68,100.00,911230,32,19958,-69
2020-09-28 02:25:28,2.69,2.69,2.69,100.00,909100,32,20345,-69
2020-09-28 02:26:18,2.67,2.67,2.67,100.00,908771,32,20277,-69
2020-09-28 02:27:09,2.66,2.66,2.66,100.00,905941,32,19943,-69
2020-09-28 02:28:00,2.66,2.66,2.66,100.00,902827,32,19955,-69
2020-09-28 02:28:50,2.63,2.63,2.63,100.00,907060,32,19987,-69
2020-09-28 02:29:41,2.63,2.63,2.63,100.00,908865,32,19986,-70
2020-09-28 02:30:32,2.61,2.61,2.61,100.00,911256,32,19965,-69
2020-09-28 02:31:22,2.61,2.61,2.61,100.00,911128,32,20029,-69
2020-09-28 02:32:13,2.60,2.60,2.60,100.00,911208,32,19967,-70
2020-09-28 02:33:03,2.59,2.59,2.59,100.00,907913,32,19951,-69
2020-09-28 02:33:54,2.58,2.58,2.58,100.00,909255,32,19951,-69
2020-09-28 02:34:45,2.58,2.58,2.58,100.00,912322,32,19939,-69
2020-09-28 02:35:35,2.58,2.58,2.58,100.00,911053,32,19958,-69
2020-09-28 02:36:26,2.56,2.56,2.56,100.00,908100,32,20318,-69
2020-09-28 02:37:16,2.57,2.57,2.57,100.00,908655,32,19958,-70
2020-09-28 02:38:07,2.55,2.55,2.55,100.00,908032,32,20327,-69
2020-09-28 02:38:58,2.55,2.55,2.55,100.00,904841,32,19949,-68
2020-09-28 02:39:48,2.54,2.54,2.54,100.00,907183,32,19952,-69
2020-09-28 02:40:39,2.53,2.53,2.53,100.00,909113,32,19939,-69
2020-09-28 02:41:29,2.53,2.53,2.53,100.00,911047,32,19943,-69
2020-09-28 02:42:20,2.52,2.52,2.52,100.00,912281,32,19942,-69
2020-09-28 02:43:10,2.52,2.52,2.52,100.00,909994,32,19939,-69
2020-09-28 02:44:01,2.51,2.51,2.51,100.00,907974,32,19979,-70
2020-09-28 02:44:52,2.51,2.51,2.51,100.00,903958,32,19944,-69
2020-09-28 02:45:42,2.50,2.50,2.50,100.00,902826,32,19957,-69
2020-09-28 02:46:33,2.49,2.49,2.49,100.00,903851,32,20436,-69
2020-09-28 02:47:23,2.49,2.49,2.49,100.00,906940,32,19971,-69
2020-09-28 02:48:14,2.41,2.41,2.41,100.00,905931,32,20021,-69
2020-09-28 02:49:04,2.47,2.47,2.47,100.00,902830,32,19974,-69
2020-09-28 02:49:55,2.47,2.47,2.47,100.00,904015,32,20410,-69
2020-09-28 02:50:45,2.47,2.47,2.47,100.00,903848,32,19954,-69
2020-09-28 02:51:36,2.47,2.47,2.47,100.00,906107,32,19939,-70
2020-09-28 02:52:27,2.47,2.47,2.47,100.00,906616,32,19955,-70
2020-09-28 02:53:17,2.46,2.46,2.46,100.00,909010,32,19943,-69
2020-09-28 02:54:08,2.47,2.47,2.47,100.00,906079,32,20334,-69
2020-09-28 02:54:59,2.46,2.46,2.46,100.00,905967,32,20022,-69
2020-09-28 02:55:49,2.45,2.45,2.45,100.00,902463,32,19953,-69
2020-09-28 02:56:40,2.45,2.45,2.45,100.00,903897,32,20369,-68
2020-09-28 02:57:30,2.46,2.46,2.46,100.00,903848,32,19939,-69
2020-09-28 02:58:21,2.43,2.43,2.43,100.00,902743,32,19940,-68
2020-09-28 02:59:11,2.44,2.44,2.44,100.00,903526,32,19944,-69
2020-09-28 03:00:02,2.42,2.42,2.42,100.00,910024,32,19973,-69
2020-09-28 03:00:52,2.43,2.43,2.43,100.00,911006,32,19971,-69
2020-09-28 03:01:43,2.43,2.43,2.43,100.00,905670,32,20373,-69
2020-09-28 03:02:34,2.45,2.45,2.45,100.00,905495,32,19955,-69
2020-09-28 03:03:24,2.43,2.43,2.43,100.00,906046,32,19935,-70
2020-09-28 03:04:16,2.42,2.42,2.42,100.00,905540,32,19957,-69
2020-09-28 03:05:06,2.44,2.44,2.44,100.00,902401,32,19940,-69
2020-09-28 03:05:57,2.41,2.41,2.41,100.00,907276,32,20010,-68
2020-09-28 03:06:47,2.40,2.40,2.40,100.00,907842,32,19939,-69
2020-09-28 03:07:39,2.38,2.38,2.38,100.00,907910,32,19951,-69
2020-09-28 03:08:29,2.39,2.39,2.39,100.00,905905,32,20346,-69
2020-09-28 03:09:20,2.40,2.40,2.40,100.00,905544,32,20313,-68
2020-09-28 03:10:11,2.39,2.39,2.39,100.00,901671,32,19939,-68
2020-09-28 03:11:01,2.39,2.39,2.39,100.00,897818,32,20031,-69
2020-09-28 03:11:53,2.38,2.38,2.38,100.00,897782,32,19959,-68
2020-09-28 03:12:43,2.38,2.38,2.38,100.00,903697,32,19966,-68
2020-09-28 03:13:34,2.37,2.37,2.37,100.00,909224,32,19942,-69
2020-09-28 03:14:25,2.37,2.37,2.37,100.00,907869,32,19951,-68
2020-09-28 03:15:15,2.36,2.36,2.36,100.00,904719,32,20362,-68
2020-09-28 03:16:13,2.36,2.36,2.36,100.00,906926,32,19999,-68
2020-09-28 03:17:04,2.37,2.37,2.37,100.00,907839,32,19981,-69
2020-09-28 03:17:54,2.37,2.37,2.37,100.00,907798,32,19996,-72
2020-09-28 03:18:45,2.36,2.36,2.36,100.00,908956,32,19939,-69
2020-09-28 03:19:35,2.36,2.36,2.36,100.00,907582,32,20269,-69
2020-09-28 03:20:26,2.36,2.36,2.36,100.00,905687,32,20302,-69
2020-09-28 03:21:17,2.39,2.39,2.39,100.00,908907,32,19938,-69
2020-09-28 03:22:07,2.42,2.42,2.42,100.00,905720,32,19947,-69
2020-09-28 03:22:58,2.39,2.39,2.39,100.00,904220,32,20266,-69
2020-09-28 03:23:49,2.38,2.38,2.38,100.00,904726,32,20384,-69
2020-09-28 03:24:39,2.39,2.39,2.39,100.00,903451,32,19982,-69
2020-09-28 03:25:30,2.40,2.40,2.40,100.00,908696,32,19962,-70
2020-09-28 03:26:20,2.41,2.41,2.41,100.00,912001,32,19938,-69
2020-09-28 03:27:11,2.42,2.42,2.42,100.00,905555,32,20376,-69
2020-09-28 03:28:01,2.42,2.42,2.42,100.00,905310,32,19952,-70
2020-09-28 03:28:52,2.43,2.43,2.43,100.00,910037,32,19935,-69
2020-09-28 03:29:42,2.42,2.42,2.42,100.00,910952,32,19962,-69
2020-09-28 03:30:33,2.43,2.43,2.43,100.00,911090,32,19943,-72
2020-09-28 03:31:23,2.41,2.41,2.41,100.00,911777,32,19969,-69
2020-09-28 03:32:14,2.42,2.42,2.42,100.00,910933,32,19939,-69
2020-09-28 03:33:05,2.43,2.43,2.43,100.00,910836,32,19973,-69
2020-09-28 03:33:55,2.42,2.42,2.42,100.00,907427,32,19951,-69
2020-09-28 03:34:46,2.43,2.43,2.43,100.00,905805,32,19955,-69
2020-09-28 03:35:37,2.42,2.42,2.42,100.00,908936,32,19968,-69
2020-09-28 03:36:27,2.43,2.43,2.43,100.00,911172,32,19972,-69
2020-09-28 03:37:18,2.43,2.43,2.43,100.00,907376,32,19993,-69
2020-09-28 03:38:08,2.43,2.43,2.43,100.00,904702,32,20301,-69
2020-09-28 03:38:59,2.41,2.41,2.41,100.00,903777,32,19935,-68
2020-09-28 03:39:50,2.45,2.45,2.45,100.00,908979,32,19943,-70
2020-09-28 03:40:40,2.43,2.43,2.43,100.00,908887,32,19977,-69
2020-09-28 03:41:31,2.43,2.43,2.43,100.00,907739,32,19947,-69
2020-09-28 03:42:23,2.45,2.45,2.45,100.00,909057,32,19970,-69
2020-09-28 03:43:14,2.42,2.42,2.42,100.00,912193,32,19950,-68
2020-09-28 03:44:07,2.41,2.41,2.41,100.00,910875,32,19939,-70
2020-09-28 03:44:58,2.39,2.39,2.39,100.00,909594,32,19935,-68
2020-09-28 03:45:48,2.38,2.38,2.38,100.00,907675,32,19947,-69
2020-09-28 03:46:39,2.37,2.37,2.37,100.00,910992,32,19960,-69
2020-09-28 03:47:30,2.39,2.39,2.39,100.00,908712,32,19953,-69
2020-09-28 03:48:21,2.36,2.36,2.36,100.00,907945,32,19946,-69
2020-09-28 03:49:13,2.35,2.35,2.35,100.00,905796,32,19939,-69
2020-09-28 03:50:04,2.35,2.35,2.35,100.00,905920,32,19936,-69
2020-09-28 03:50:57,2.34,2.34,2.34,100.00,902830,32,19954,-69
2020-09-28 03:51:48,2.34,2.34,2.34,100.00,902937,32,19973,-69
2020-09-28 03:52:39,2.33,2.33,2.33,100.00,904278,32,19940,-69
2020-09-28 03:53:31,2.33,2.33,2.33,100.00,908975,32,19981,-69
2020-09-28 03:54:21,2.34,2.34,2.34,100.00,909001,32,19954,-69
2020-09-28 03:55:12,2.32,2.32,2.32,100.00,904518,32,19939,-69
2020-09-28 03:56:03,2.34,2.34,2.34,100.00,905412,32,19965,-69
2020-09-28 03:56:53,2.38,2.38,2.38,100.00,906429,32,19950,-69
2020-09-28 03:57:44,2.44,2.44,2.44,100.00,910963,32,19935,-69
2020-09-28 03:58:35,2.42,2.42,2.42,100.00,908805,32,20009,-69
2020-09-28 03:59:25,2.45,2.45,2.45,100.00,910897,32,19945,-69
2020-09-28 04:00:16,2.41,2.41,2.41,100.00,910992,32,19946,-69
2020-09-28 04:01:07,2.39,2.39,2.39,100.00,910925,32,19943,-69
2020-09-28 04:01:37,2.38,2.38,2.38,100.00,910906,32,20013,-69
2020-09-28 04:02:28,2.37,2.37,2.37,100.00,904653,32,19981,-70
2020-09-28 04:03:20,2.38,2.38,2.38,100.00,904114,32,19970,-69
2020-09-28 04:04:11,2.37,2.37,2.37,100.00,906866,32,19998,-69
2020-09-28 04:05:01,2.36,2.36,2.36,100.00,911833,32,19989,-69
2020-09-28 04:05:52,2.35,2.35,2.35,100.00,912092,32,19972,-70
2020-09-28 04:06:43,2.34,2.34,2.34,100.00,914039,32,19946,-70
2020-09-28 04:07:34,2.33,2.33,2.33,100.00,908780,32,19947,-70
2020-09-28 04:08:27,2.33,2.33,2.33,100.00,907536,32,19951,-69
2020-09-28 04:09:17,2.33,2.33,2.33,100.00,910411,32,19954,-69
2020-09-28 04:10:11,2.32,2.32,2.32,100.00,912142,32,20333,-69
2020-09-28 04:10:51,2.31,2.31,2.31,100.00,907796,32,19938,-69
2020-09-28 04:11:42,2.30,2.30,2.30,100.00,898652,32,19992,-70
2020-09-28 04:12:32,2.31,2.31,2.31,100.00,901062,33,20331,-69
2020-09-28 04:13:23,2.29,2.29,2.29,100.00,904758,32,19961,-69
2020-09-28 04:14:14,2.31,2.31,2.31,100.00,909943,32,19958,-70
2020-09-28 04:15:05,2.35,2.35,2.35,100.00,907656,32,20333,-70
2020-09-28 04:15:57,2.38,2.38,2.38,100.00,904590,32,19939,-69
2020-09-28 04:16:48,2.39,2.39,2.39,100.00,903666,32,19939,-69
2020-09-28 04:17:38,2.39,2.39,2.39,100.00,903718,32,19963,-70
2020-09-28 04:18:29,2.39,2.39,2.39,100.00,905778,32,19947,-70
2020-09-28 04:19:27,2.43,2.43,2.43,100.00,909918,32,20287,-70
2020-09-28 04:20:17,2.49,2.49,2.49,100.00,912588,32,20218,-69
2020-09-28 04:21:10,2.50,2.50,2.50,100.00,910380,32,19938,-70
2020-09-28 04:22:01,2.49,2.49,2.49,100.00,912203,32,20269,-70
2020-09-28 04:22:51,2.46,2.46,2.46,100.00,912058,32,20245,-70
2020-09-28 04:23:43,2.47,2.47,2.47,100.00,910412,32,19969,-70
2020-09-28 04:24:35,2.45,2.45,2.45,100.00,910786,32,19939,-70
2020-09-28 04:25:25,2.45,2.45,2.45,100.00,908849,32,20357,-70
2020-09-28 04:26:16,2.44,2.44,2.44,100.00,908835,32,19935,-70
2020-09-28 04:27:06,2.43,2.43,2.43,100.00,911916,32,20376,-69
2020-09-28 04:28:10,2.43,2.43,2.43,100.00,911952,32,20340,-70
2020-09-28 04:29:01,2.42,2.42,2.42,100.00,907667,32,20349,-70
2020-09-28 04:29:54,2.42,2.42,2.42,100.00,910155,32,19946,-69
2020-09-28 04:30:45,2.46,2.46,2.46,100.00,908918,32,20013,-70
2020-09-28 04:31:36,2.48,2.48,2.48,100.00,907673,32,19935,-70
2020-09-28 04:32:26,2.50,2.50,2.50,100.00,910229,32,19965,-70
2020-09-28 04:33:17,2.49,2.49,2.49,100.00,911839,32,19954,-70
2020-09-28 04:34:07,2.55,2.55,2.55,100.00,910918,32,20343,-70
2020-09-28 04:34:58,2.54,2.54,2.54,100.00,905642,32,19977,-69
2020-09-28 04:35:49,2.52,2.52,2.52,100.00,908700,32,19988,-70
2020-09-28 04:36:39,2.52,2.52,2.52,100.00,911013,32,19934,-70
2020-09-28 04:37:32,2.51,2.51,2.51,100.00,911904,32,19990,-69
2020-09-28 04:38:23,2.52,2.52,2.52,100.00,912055,32,19965,-70
2020-09-28 04:39:16,2.50,2.50,2.50,100.00,910462,32,20389,-69
2020-09-28 04:40:07,2.51,2.51,2.51,100.00,907584,32,19954,-70
2020-09-28 04:40:58,2.49,2.49,2.49,100.00,905569,32,19939,-70
2020-09-28 04:41:50,2.51,2.51,2.51,100.00,909896,32,19946,-70
2020-09-28 04:42:41,2.61,2.61,2.61,100.00,910867,32,19977,-70
2020-09-28 04:43:31,2.56,2.56,2.56,100.00,908721,32,20337,-70
2020-09-28 04:44:24,2.55,2.55,2.55,100.00,910959,32,19949,-70
2020-09-28 04:45:15,2.53,2.53,2.53,100.00,910087,32,19939,-70
2020-09-28 04:46:08,2.52,2.52,2.52,100.00,910932,32,19958,-69
2020-09-28 04:47:06,2.52,2.52,2.52,100.00,912182,32,19999,-69
2020-09-28 04:47:57,2.55,2.55,2.55,100.00,914210,32,19950,-70
2020-09-28 04:48:48,2.55,2.55,2.55,100.00,910503,32,19939,-69
2020-09-28 04:49:43,2.51,2.51,2.51,100.00,910956,32,19962,-70
2020-09-28 04:50:34,2.53,2.53,2.53,100.00,914149,32,19939,-71
2020-09-28 04:51:24,2.49,2.49,2.49,100.00,915657,32,20007,-70
2020-09-28 04:52:05,2.47,2.47,2.47,100.00,914105,32,20011,-70
2020-09-28 04:52:56,2.47,2.47,2.47,100.00,907200,32,20025,-70
2020-09-28 04:53:46,2.45,2.45,2.45,100.00,907687,32,19955,-70
2020-09-28 04:54:37,2.44,2.44,2.44,100.00,908831,32,19950,-70
2020-09-28 04:55:27,2.42,2.42,2.42,100.00,904449,32,19939,-69
2020-09-28 04:56:18,2.40,2.40,2.40,100.00,905314,32,19947,-69
2020-09-28 04:56:59,2.40,2.40,2.40,100.00,908806,32,20088,-69
2020-09-28 04:57:49,2.39,2.39,2.39,100.00,907553,32,19986,-69
2020-09-28 04:58:40,2.38,2.38,2.38,100.00,910670,32,19938,-70
2020-09-28 04:59:20,2.37,2.37,2.37,100.00,907499,32,19954,-69
2020-09-28 05:00:10,2.36,2.36,2.36,100.00,904674,32,19935,-70
2020-09-28 05:01:09,2.36,2.36,2.36,100.00,907759,32,19963,-70
2020-09-28 05:02:00,2.36,2.36,2.36,100.00,913822,32,19958,-70
2020-09-28 05:02:50,2.34,2.34,2.34,100.00,913754,32,19972,-70
2020-09-28 05:03:41,2.33,2.33,2.33,100.00,910761,32,19943,-70
2020-09-28 05:04:32,2.32,2.32,2.32,100.00,911845,32,19986,-69
2020-09-28 05:05:22,2.32,2.32,2.32,100.00,910408,32,19958,-70
2020-09-28 05:06:14,2.32,2.32,2.32,100.00,908548,32,20400,-70
2020-09-28 05:07:05,2.31,2.31,2.31,100.00,912021,32,20286,-69
2020-09-28 05:07:56,2.30,2.30,2.30,100.00,915052,32,19958,-69
2020-09-28 05:08:47,2.31,2.31,2.31,100.00,917211,32,19939,-69
2020-09-28 05:09:27,2.33,2.33,2.33,100.00,916052,32,19945,-70
2020-09-28 05:10:18,2.33,2.33,2.33,100.00,907639,32,20337,-70
2020-09-28 05:11:09,2.37,2.37,2.37,100.00,907716,32,20313,-69
2020-09-28 05:12:00,2.39,2.39,2.39,100.00,908226,32,19940,-70
2020-09-28 05:12:51,2.36,2.36,2.36,100.00,913918,32,19976,-70
2020-09-28 05:13:31,2.35,2.35,2.35,100.00,908581,32,19992,-69
2020-09-28 05:14:12,2.34,2.34,2.34,100.00,901491,32,19952,-70
2020-09-28 05:15:02,2.37,2.37,2.37,100.00,898425,33,19947,-69
2020-09-28 05:15:53,2.36,2.36,2.36,100.00,901555,32,19975,-70
2020-09-28 05:16:24,2.36,2.36,2.36,100.00,908701,32,19934,-69
2020-09-28 05:17:15,2.35,2.35,2.35,100.00,907671,32,19938,-69
2020-09-28 05:18:06,2.35,2.35,2.35,100.00,910898,32,19938,-70
2020-09-28 05:18:57,2.34,2.34,2.34,100.00,913514,32,19938,-70
2020-09-28 05:19:47,2.33,2.33,2.33,100.00,907541,32,19936,-70
2020-09-28 05:20:28,2.34,2.34,2.34,100.00,905637,32,19943,-70
2020-09-28 05:21:08,2.32,2.32,2.32,100.00,904655,32,19951,-70
2020-09-28 05:21:59,2.35,2.35,2.35,100.00,901333,33,19986,-70
2020-09-28 05:22:50,2.34,2.34,2.34,100.00,904491,32,19943,-70
2020-09-28 05:23:41,2.36,2.36,2.36,100.00,908017,32,19998,-71
2020-09-28 05:24:32,2.38,2.38,2.38,100.00,913773,32,20364,-70
2020-09-28 05:25:23,2.40,2.40,2.40,100.00,911703,32,19958,-70
2020-09-28 05:26:19,2.40,2.40,2.40,100.00,910692,32,20384,-70
2020-09-28 05:27:10,2.40,2.40,2.40,100.00,908694,32,19939,-69
2020-09-28 05:28:01,2.42,2.42,2.42,100.00,909465,32,20000,-69
2020-09-28 05:28:51,2.43,2.43,2.43,100.00,905397,32,19940,-70
2020-09-28 05:29:42,2.42,2.42,2.42,100.00,908878,32,19958,-70
2020-09-28 05:30:33,2.43,2.43,2.43,100.00,912791,32,19968,-70
2020-09-28 05:31:23,2.42,2.42,2.42,100.00,913777,32,19961,-71
2020-09-28 05:32:14,2.49,2.49,2.49,100.00,913961,32,19953,-70
2020-09-28 05:33:05,2.50,2.50,2.50,100.00,911718,32,20024,-69
2020-09-28 05:33:56,2.52,2.52,2.52,100.00,910737,32,20013,-69
2020-09-28 05:34:47,2.53,2.53,2.53,100.00,911939,32,20360,-70
2020-09-28 05:35:37,2.57,2.57,2.57,100.00,914034,32,20330,-70
2020-09-28 05:36:32,2.58,2.58,2.58,100.00,913810,32,20268,-70
2020-09-28 05:37:23,2.56,2.56,2.56,100.00,910664,32,20346,-70
2020-09-28 05:38:14,2.57,2.57,2.57,100.00,912316,32,19945,-70
2020-09-28 05:39:04,2.57,2.57,2.57,100.00,911539,32,19934,-69
2020-09-28 05:39:55,2.55,2.55,2.55,100.00,914016,32,20280,-70
2020-09-28 05:40:35,2.54,2.54,2.54,100.00,911994,32,20352,-70
2020-09-28 05:41:27,2.54,2.54,2.54,100.00,913872,32,19950,-70
2020-09-28 05:42:24,2.54,2.54,2.54,100.00,911524,32,19939,-70
2020-09-28 05:43:15,2.54,2.54,2.54,100.00,908057,32,20003,-70
2020-09-28 05:44:06,2.54,2.54,2.54,100.00,909978,32,19938,-69
2020-09-28 05:44:56,2.55,2.55,2.55,100.00,910461,32,20006,-69
2020-09-28 05:45:47,2.55,2.55,2.55,100.00,911316,32,19934,-69
2020-09-28 05:46:41,2.56,2.56,2.56,100.00,912507,32,19943,-70
2020-09-28 05:47:32,2.59,2.59,2.59,100.00,914586,32,19934,-70
2020-09-28 05:48:23,2.60,2.60,2.60,100.00,913997,32,20011,-70
2020-09-28 05:49:14,2.63,2.63,2.63,100.00,914274,32,19965,-69
2020-09-28 05:50:04,2.64,2.64,2.64,100.00,908132,32,19939,-69
2020-09-28 05:50:55,2.74,2.74,2.74,100.00,909341,32,19982,-70
2020-09-28 05:51:46,2.76,2.76,2.76,100.00,910441,32,19959,-69
2020-09-28 05:52:27,2.80,2.80,2.80,100.00,914095,32,20312,-69
2020-09-28 05:53:18,2.81,2.81,2.81,100.00,908213,32,19998,-70
2020-09-28 05:54:09,2.81,2.81,2.81,100.00,911252,32,19946,-70
2020-09-28 05:55:00,2.80,2.80,2.80,100.00,910530,32,19962,-69
2020-09-28 05:55:52,2.83,2.83,2.83,100.00,914436,32,20268,-70
2020-09-28 05:56:46,2.83,2.83,2.83,100.00,912560,32,20383,-69
2020-09-28 05:57:36,2.82,2.82,2.82,100.00,911241,32,20331,-70
2020-09-28 05:58:27,2.82,2.82,2.82,100.00,912952,32,20017,-69
2020-09-28 05:59:19,2.84,2.84,2.84,100.00,912424,32,19958,-69
2020-09-28 06:00:09,2.83,2.83,2.83,100.00,914522,32,19954,-70
2020-09-28 06:01:01,2.84,2.84,2.84,100.00,914214,32,20344,-70
2020-09-28 06:01:53,2.86,2.86,2.86,100.00,911232,32,19958,-70
2020-09-28 06:02:44,2.86,2.86,2.86,100.00,911243,32,19983,-70
2020-09-28 06:03:36,2.89,2.89,2.89,100.00,912517,32,20050,-70
2020-09-28 06:04:28,2.89,2.89,2.89,100.00,914487,32,19961,-69
2020-09-28 06:05:19,2.92,2.92,2.92,100.00,912030,32,19970,-69
2020-09-28 06:06:10,2.92,2.92,2.92,100.00,911351,32,20277,-70
2020-09-28 06:07:00,2.94,2.94,2.94,100.00,912334,32,19954,-69
2020-09-28 06:07:51,2.95,2.95,2.95,100.00,912324,32,19957,-70
2020-09-28 06:08:48,2.97,2.97,2.97,100.00,911356,32,19934,-69
2020-09-28 06:09:40,3.00,3.00,3.00,100.00,913266,32,19968,-70
2020-09-28 06:10:31,3.03,3.03,3.03,100.00,913205,32,20322,-70
2020-09-28 06:11:23,3.05,3.05,3.05,100.00,911112,32,19992,-70
2020-09-28 06:12:14,3.12,3.12,3.12,100.00,912584,32,20332,-69
2020-09-28 06:13:05,3.15,3.15,3.15,100.00,912206,32,20002,-70
2020-09-28 06:13:56,3.18,3.18,3.18,100.00,914405,32,19961,-70
2020-09-28 06:14:46,3.22,3.22,3.22,100.00,914489,32,20344,-69
2020-09-28 06:15:41,3.24,3.24,3.24,100.00,914424,32,19962,-70
2020-09-28 06:16:31,3.29,3.29,3.29,100.00,914488,32,20340,-69
2020-09-28 06:17:22,3.31,3.31,3.31,100.00,909425,32,19939,-70
2020-09-28 06:18:13,3.35,3.35,3.35,100.00,911196,32,20334,-70
2020-09-28 06:19:05,3.39,3.39,3.39,100.00,912182,32,20412,-69
2020-09-28 06:19:55,3.43,3.43,3.43,100.00,914693,32,19948,-69
2020-09-28 06:20:46,3.47,3.47,3.47,100.00,914649,32,20013,-69
2020-09-28 06:21:39,3.51,3.51,3.51,100.00,914410,32,20347,-70
2020-09-28 06:22:30,3.55,3.55,3.55,100.00,911170,32,20292,-70
2020-09-28 06:23:21,3.58,3.58,3.58,100.00,912366,32,19954,-70
2020-09-28 06:24:11,3.60,3.60,3.60,100.00,912370,32,19946,-70
2020-09-28 06:25:02,3.67,3.67,3.67,100.00,911113,32,19957,-69
2020-09-28 06:25:53,3.72,3.72,3.72,100.00,911260,32,20315,-70
2020-09-28 06:26:44,3.74,3.74,3.74,100.00,909435,32,19939,-70
2020-09-28 06:27:34,3.78,3.78,3.78,100.00,911966,32,19935,-69
2020-09-28 06:28:14,3.81,3.81,3.81,100.00,913962,32,20384,-69
2020-09-28 06:28:54,3.83,3.83,3.83,100.00,907988,32,20418,-70
2020-09-28 06:29:45,3.83,3.83,3.83,100.00,901930,32,20390,-69
2020-09-28 06:30:36,3.83,3.83,3.83,100.00,905173,32,19968,-69
2020-09-28 06:31:27,3.85,3.85,3.85,100.00,912383,32,20352,-70
2020-09-28 06:32:17,3.85,3.85,3.85,100.00,914540,32,19986,-69
2020-09-28 06:33:10,3.86,3.86,3.86,100.00,914649,32,19953,-69
2020-09-28 06:34:15,3.87,3.87,3.87,100.00,914281,32,20335,-69
2020-09-28 06:34:56,3.90,3.90,3.90,100.00,914485,32,20308,-69
2020-09-28 06:35:46,3.92,3.92,3.92,100.00,912751,32,19969,-70
2020-09-28 06:36:37,3.92,3.92,3.92,100.00,914473,32,19946,-70
2020-09-28 06:37:28,3.95,3.95,3.95,100.00,914078,32,20313,-70
2020-09-28 06:38:22,3.92,3.92,3.92,100.00,914659,32,20234,-70
2020-09-28 06:39:13,3.94,3.94,3.94,100.00,914463,32,20281,-70
2020-09-28 06:40:03,3.96,3.96,3.96,100.00,911016,32,19950,-69
2020-09-28 06:40:54,3.95,3.95,3.95,100.00,911147,32,20349,-69
2020-09-28 06:41:59,3.94,3.94,3.94,100.00,912203,32,19942,-70
2020-09-28 06:42:49,3.96,3.96,3.96,100.00,914152,32,19973,-69
2020-09-28 06:43:40,3.99,3.99,3.99,100.00,908093,32,20273,-70
2020-09-28 06:44:30,4.02,4.02,4.02,100.00,905852,32,20002,-70
2020-09-28 06:45:21,4.03,4.03,4.03,100.00,905801,32,20387,-70
2020-09-28 06:46:12,4.07,4.07,4.07,100.00,907256,32,20336,-70
2020-09-28 06:47:10,4.09,4.09,4.09,100.00,905933,32,20371,-69
2020-09-28 06:48:01,4.11,4.11,4.11,100.00,909792,32,19938,-69
2020-09-28 06:48:51,4.15,4.15,4.15,100.00,909794,32,19954,-69
2020-09-28 06:49:42,4.15,4.15,4.15,100.00,912179,32,19939,-70
2020-09-28 06:50:33,4.18,4.18,4.18,100.00,912022,32,19938,-69
2020-09-28 06:51:23,4.19,4.19,4.19,100.00,907705,32,20447,-69
2020-09-28 06:52:14,4.19,4.19,4.19,100.00,905779,32,19943,-69
2020-09-28 06:53:04,4.18,4.18,4.18,100.00,906518,32,19949,-70
2020-09-28 06:53:55,4.20,4.20,4.20,100.00,912227,32,20284,-70
2020-09-28 06:54:46,4.24,4.24,4.24,100.00,912250,32,19978,-70
2020-09-28 06:55:37,4.26,4.26,4.26,100.00,910924,32,19942,-69
2020-09-28 06:56:27,4.31,4.31,4.31,100.00,912217,32,19949,-70
2020-09-28 06:57:18,4.33,4.33,4.33,100.00,910963,32,19992,-70
2020-09-28 06:58:09,4.36,4.36,4.36,100.00,909014,32,20301,-69
2020-09-28 06:58:59,4.38,4.38,4.38,100.00,908577,32,19954,-70
2020-09-28 06:59:51,4.43,4.43,4.43,100.00,912165,32,19935,-70
2020-09-28 07:00:42,4.41,4.41,4.41,100.00,914328,32,19967,-69
2020-09-28 07:01:32,4.43,4.43,4.43,100.00,914168,32,19949,-70
2020-09-28 07:02:23,4.46,4.46,4.46,100.00,914504,32,19939,-70
2020-09-28 07:03:14,4.46,4.46,4.46,100.00,910786,32,19938,-69
2020-09-28 07:04:04,4.48,4.48,4.48,100.00,907891,32,19957,-69
2020-09-28 07:04:55,4.48,4.48,4.48,100.00,910031,32,19955,-70
2020-09-28 07:05:46,4.49,4.49,4.49,100.00,914377,32,19934,-70
2020-09-28 07:06:36,4.51,4.51,4.51,100.00,914383,32,20348,-70
2020-09-28 07:07:28,4.53,4.53,4.53,100.00,914291,32,19934,-69
2020-09-28 07:08:19,4.55,4.55,4.55,100.00,912228,32,19946,-70
2020-09-28 07:09:09,4.59,4.59,4.59,100.00,914157,32,19950,-70
2020-09-28 07:10:01,4.65,4.65,4.65,100.00,912116,32,19996,-70
2020-09-28 07:10:51,4.69,4.69,4.69,100.00,911132,32,19951,-70
2020-09-28 07:11:42,4.72,4.72,4.72,100.00,912340,32,20270,-70
2020-09-28 07:12:33,4.75,4.75,4.75,100.00,914238,32,19949,-70
2020-09-28 07:13:24,4.77,4.77,4.77,100.00,914217,32,19975,-70
2020-09-28 07:14:15,4.78,4.78,4.78,100.00,914353,32,19981,-70
2020-09-28 07:15:06,4.79,4.79,4.79,100.00,911750,32,19935,-70
2020-09-28 07:15:57,4.79,4.79,4.79,100.00,911106,32,19994,-70
2020-09-28 07:16:48,4.80,4.80,4.80,100.00,911184,32,20329,-70
2020-09-28 07:17:39,4.81,4.81,4.81,100.00,908729,32,19961,-70
2020-09-28 07:18:30,4.83,4.83,4.83,100.00,909300,32,19935,-70
2020-09-28 07:19:20,4.88,4.88,4.88,100.00,912137,32,20260,-70
2020-09-28 07:20:11,4.92,4.92,4.92,100.00,912373,32,19949,-70
2020-09-28 07:21:02,4.94,4.94,4.94,100.00,910967,32,19972,-69
2020-09-28 07:21:52,4.98,4.98,4.98,100.00,912323,32,19968,-70
2020-09-28 07:22:43,5.00,5.00,5.00,100.00,911904,32,20337,-70
2020-09-28 07:23:34,5.03,5.03,5.03,100.00,914244,32,19964,-70
2020-09-28 07:24:25,5.04,5.04,5.04,100.00,912278,32,19949,-69
2020-09-28 07:25:16,5.06,5.06,5.06,100.00,914031,32,19949,-70
2020-09-28 07:26:06,5.06,5.06,5.06,100.00,911784,32,20303,-70
2020-09-28 07:26:58,5.09,5.09,5.09,100.00,907906,32,19939,-70
2020-09-28 07:27:49,5.09,5.09,5.09,100.00,909015,32,19949,-70
2020-09-28 07:28:39,5.11,5.11,5.11,100.00,911842,32,20371,-69
2020-09-28 07:29:30,5.15,5.15,5.15,100.00,911857,32,20390,-70
2020-09-28 07:30:21,5.12,5.12,5.12,100.00,910777,32,20010,-69
2020-09-28 07:31:11,5.14,5.14,5.14,100.00,911963,32,19949,-70
2020-09-28 07:32:02,5.16,5.16,5.16,100.00,911651,32,19939,-70
2020-09-28 07:32:52,5.19,5.19,5.19,100.00,910916,32,19952,-70
2020-09-28 07:33:43,5.21,5.21,5.21,100.00,910945,32,20000,-69
2020-09-28 07:34:34,5.23,5.23,5.23,100.00,908943,32,19966,-70
2020-09-28 07:35:27,5.24,5.24,5.24,100.00,908951,32,20020,-69
2020-09-28 07:36:17,5.26,5.26,5.26,100.00,909057,32,19973,-70
2020-09-28 07:37:09,5.25,5.25,5.25,100.00,912539,32,19935,-70
2020-09-28 07:38:00,5.30,5.30,5.30,100.00,912185,32,20284,-70
2020-09-28 07:38:51,5.32,5.32,5.32,100.00,907873,32,20309,-70
2020-09-28 07:39:41,5.35,5.35,5.35,100.00,905482,32,19999,-69
2020-09-28 07:40:32,5.37,5.37,5.37,100.00,906923,32,19935,-70
2020-09-28 07:41:23,5.41,5.41,5.41,100.00,905746,32,19943,-69
2020-09-28 07:42:13,5.44,5.44,5.44,100.00,908982,32,19973,-70
2020-09-28 07:43:04,5.48,5.48,5.48,100.00,908865,32,19957,-70
2020-09-28 07:43:55,5.55,5.55,5.55,100.00,911097,32,19935,-70
2020-09-28 07:44:46,5.57,5.57,5.57,100.00,910092,32,19973,-69
2020-09-28 07:45:36,5.62,5.62,5.62,100.00,910762,32,20017,-69
2020-09-28 07:46:27,5.65,5.65,5.65,100.00,908444,32,20105,-69
2020-09-28 07:47:17,5.65,5.65,5.65,100.00,908690,32,20381,-69
2020-09-28 07:48:08,5.65,5.65,5.65,100.00,908949,32,19950,-69
2020-09-28 07:48:59,5.61,5.61,5.61,100.00,908462,32,19951,-70
2020-09-28 07:49:49,5.62,5.62,5.62,100.00,912041,32,20398,-70
2020-09-28 07:50:40,5.67,5.67,5.67,100.00,914137,32,19945,-69
2020-09-28 07:51:30,5.70,5.70,5.70,100.00,914354,32,19971,-70
2020-09-28 07:52:21,5.73,5.73,5.73,100.00,910917,32,19960,-69
2020-09-28 07:53:12,5.83,5.83,5.83,100.00,907583,32,20002,-70
2020-09-28 07:54:02,5.94,5.94,5.94,100.00,906516,32,19977,-70
2020-09-28 07:54:53,6.05,6.05,6.05,100.00,908692,32,19947,-70
2020-09-28 07:55:44,6.12,6.12,6.12,100.00,911914,32,20324,-70
2020-09-28 07:56:35,6.18,6.18,6.18,100.00,911843,32,19934,-71
2020-09-28 07:57:25,6.17,6.17,6.17,100.00,910376,32,20303,-70
2020-09-28 07:58:16,6.19,6.19,6.19,100.00,911003,32,20013,-70
2020-09-28 07:59:07,6.25,6.25,6.25,100.00,908833,32,19939,-69
2020-09-28 07:59:59,6.26,6.26,6.26,100.00,912153,32,19965,-70
2020-09-28 08:00:49,6.44,6.44,6.44,100.00,914059,32,20268,-69
2020-09-28 08:01:40,6.53,6.53,6.53,100.00,914298,32,19948,-70
2020-09-28 08:02:30,6.58,6.58,6.58,100.00,914136,32,19946,-70
2020-09-28 08:03:21,6.64,6.64,6.64,100.00,914060,32,19934,-70
2020-09-28 08:04:12,6.65,6.65,6.65,100.00,914059,32,19934,-70
2020-09-28 08:05:03,6.63,6.63,6.63,100.00,913560,32,19945,-70
2020-09-28 08:05:54,6.69,6.69,6.69,100.00,914030,32,19990,-70
2020-09-28 08:06:44,6.72,6.72,6.72,100.00,914120,32,19946,-70
2020-09-28 08:07:35,6.63,6.63,6.63,100.00,911954,32,20409,-70
2020-09-28 08:08:26,6.85,6.85,6.85,100.00,910770,32,20316,-70
2020-09-28 08:09:16,6.92,6.92,6.92,100.00,907394,32,19939,-70
2020-09-28 08:10:07,6.98,6.98,6.98,99.96,905658,32,20056,-70
2020-09-28 08:10:58,7.11,7.11,7.11,100.00,909823,32,19935,-69
2020-09-28 08:11:48,7.29,7.29,7.29,100.00,911065,32,19934,-70
2020-09-28 08:12:39,7.37,7.37,7.37,99.51,910901,32,19954,-70
2020-09-28 08:13:30,7.41,7.41,7.41,100.00,910690,32,19938,-70
2020-09-28 08:14:20,7.54,7.54,7.54,97.45,909020,32,20321,-69
2020-09-28 08:15:11,7.64,7.64,7.64,98.97,911660,32,19946,-70
2020-09-28 08:16:02,7.52,7.52,7.52,95.43,911823,32,19950,-69
2020-09-28 08:16:52,7.57,7.57,7.57,97.91,914174,32,19985,-70
2020-09-28 08:17:43,7.68,7.68,7.68,100.00,915095,32,19986,-70
2020-09-28 08:18:33,7.72,7.72,7.72,100.00,912934,32,19960,-70
2020-09-28 08:19:24,7.70,7.70,7.70,98.22,911324,32,20336,-70
2020-09-28 08:20:15,7.66,7.66,7.66,98.05,914088,32,20001,-69
2020-09-28 08:21:06,7.61,7.61,7.61,96.20,910731,32,20340,-70
2020-09-28 08:21:56,7.74,7.74,7.74,99.49,910588,32,19961,-70
2020-09-28 08:22:48,7.65,7.65,7.65,95.36,912028,32,19969,-70
2020-09-28 08:23:39,7.57,7.57,7.57,97.18,914040,32,20362,-70
2020-09-28 08:24:29,7.58,7.58,7.58,96.31,910684,32,20004,-70
2020-09-28 08:25:20,7.62,7.62,7.62,94.65,908661,32,19951,-70
2020-09-28 08:26:11,7.68,7.68,7.68,94.39,908726,32,19969,-70
2020-09-28 08:27:01,7.96,7.96,7.96,98.05,908349,32,19944,-69
2020-09-28 08:27:52,8.17,8.17,8.17,96.41,908579,32,19939,-70
2020-09-28 08:28:43,8.33,8.33,8.33,97.37,907678,32,19993,-70
2020-09-28 08:29:34,8.34,8.34,8.34,93.18,906297,32,20337,-70
2020-09-28 08:30:25,8.13,8.13,8.13,92.14,912086,32,19944,-70
2020-09-28 08:31:16,8.29,8.29,8.29,96.21,911834,32,19986,-70
2020-09-28 08:32:07,8.44,8.44,8.44,95.41,910745,32,20424,-70
2020-09-28 08:32:58,8.38,8.38,8.38,91.14,905731,32,20380,-70
2020-09-28 08:33:48,8.28,8.28,8.28,92.62,908929,32,19946,-70
2020-09-28 08:34:39,8.21,8.21,8.21,89.95,913172,32,19957,-69
2020-09-28 08:35:29,8.25,8.25,8.25,89.98,914085,32,19973,-69
2020-09-28 08:36:20,8.05,8.05,8.05,90.95,914066,32,20309,-70
2020-09-28 08:37:11,8.02,8.02,8.02,91.45,915147,32,19946,-70
2020-09-28 08:38:01,7.86,7.86,7.86,90.64,916159,32,19971,-70
2020-09-28 08:38:52,7.97,7.97,7.97,91.63,914339,32,19935,-70
2020-09-28 08:39:43,7.80,7.80,7.80,89.28,914040,32,19979,-70
2020-09-28 08:40:33,8.06,8.06,8.06,90.65,910482,32,19986,-70
2020-09-28 08:41:24,7.99,7.99,7.99,89.90,911843,32,19947,-70
2020-09-28 08:42:15,8.05,8.05,8.05,92.50,911550,32,19939,-70
2020-09-28 08:43:05,8.21,8.21,8.21,89.14,910638,32,19938,-70
2020-09-28 08:43:56,8.33,8.33,8.33,90.08,908831,32,20391,-70
2020-09-28 08:44:47,8.22,8.22,8.22,89.97,908435,32,19935,-71
2020-09-28 08:45:38,8.13,8.13,8.13,89.93,908246,32,20328,-70
2020-09-28 08:46:28,8.22,8.22,8.22,87.81,908728,32,20255,-71
2020-09-28 08:47:19,8.47,8.47,8.47,87.76,907564,32,19996,-70
2020-09-28 08:48:12,8.40,8.40,8.40,86.05,909762,32,19956,-70
2020-09-28 08:49:02,8.39,8.39,8.39,86.66,908849,32,20329,-70
2020-09-28 08:49:53,8.57,8.57,8.57,87.94,910847,32,19939,-70
2020-09-28 08:50:43,8.58,8.58,8.58,85.18,911869,32,19961,-70
2020-09-28 08:51:34,8.25,8.25,8.25,86.17,914259,32,19961,-70
2020-09-28 08:52:25,8.15,8.15,8.15,89.02,913716,32,19942,-70
2020-09-28 08:53:15,8.38,8.38,8.38,87.58,913681,32,20401,-70
2020-09-28 08:54:06,8.60,8.60,8.60,87.81,913813,32,19968,-70
2020-09-28 08:54:58,8.71,8.71,8.71,89.26,914092,32,19980,-70
2020-09-28 08:55:48,8.91,8.91,8.91,86.37,911998,32,19949,-70
2020-09-28 08:56:39,8.82,8.82,8.82,86.17,914064,32,19935,-71
2020-09-28 08:57:31,8.68,8.68,8.68,87.65,911815,32,19939,-71
2020-09-28 08:58:22,8.50,8.50,8.50,87.90,910617,32,19951,-69
2020-09-28 08:59:12,8.17,8.17,8.17,87.20,911827,32,19935,-71
2020-09-28 09:00:06,8.29,8.29,8.29,89.79,911936,32,19954,-70
2020-09-28 09:00:57,8.60,8.60,8.60,89.43,910684,32,20247,-70
2020-09-28 09:01:47,8.53,8.53,8.53,86.77,912248,32,19934,-70
2020-09-28 09:02:39,8.46,8.46,8.46,88.39,913969,32,20279,-71
2020-09-28 09:03:30,8.63,8.63,8.63,88.66,913945,32,19968,-70
2020-09-28 09:04:20,8.56,8.56,8.56,89.09,914310,32,19934,-71
2020-09-28 09:05:11,8.69,8.69,8.69,86.43,915743,32,19991,-70
2020-09-28 09:06:02,8.83,8.83,8.83,89.24,913918,32,19942,-71
2020-09-28 09:06:53,8.92,8.92,8.92,86.78,910844,32,20239,-71
2020-09-28 09:07:43,8.91,8.91,8.91,85.48,911795,32,19954,-71
2020-09-28 09:08:34,9.12,9.12,9.12,86.63,915105,32,19942,-70
2020-09-28 09:09:26,8.95,8.95,8.95,87.55,910671,32,19969,-70
2020-09-28 09:10:17,9.02,9.02,9.02,87.24,907535,32,19936,-70
2020-09-28 09:11:07,8.89,8.89,8.89,85.88,908785,32,19983,-70
2020-09-28 09:11:58,8.82,8.82,8.82,86.85,910000,32,19947,-71
2020-09-28 09:12:49,8.76,8.76,8.76,86.01,910719,32,19934,-70
2020-09-28 09:13:40,8.50,8.50,8.50,86.42,912050,32,20081,-71
2020-09-28 09:14:31,8.43,8.43,8.43,87.28,915117,32,19961,-70
2020-09-28 09:15:22,8.47,8.47,8.47,86.65,913846,32,19939,-70
2020-09-28 09:16:13,8.46,8.46,8.46,89.08,911327,32,20380,-70
2020-09-28 09:17:04,8.34,8.34,8.34,88.16,912366,32,20284,-70
2020-09-28 09:17:55,8.29,8.29,8.29,88.59,909189,32,19951,-68
2020-09-28 09:18:46,8.17,8.17,8.17,88.41,911336,32,19988,-69
2020-09-28 09:19:37,8.21,8.21,8.21,89.66,913748,32,20384,-69
2020-09-28 09:20:28,8.46,8.46,8.46,88.96,910811,32,20192,-69
2020-09-28 09:21:18,8.46,8.46,8.46,88.68,911235,32,19934,-69
2020-09-28 09:22:09,8.29,8.29,8.29,89.25,913638,32,19946,-69
2020-09-28 09:23:00,8.29,8.29,8.29,88.93,914374,32,20323,-69
2020-09-28 09:23:51,8.28,8.28,8.28,89.14,914428,32,19934,-69
2020-09-28 09:24:42,8.34,8.34,8.34,87.92,915612,32,19973,-70
2020-09-28 09:25:33,8.44,8.44,8.44,89.52,917525,32,19938,-69
2020-09-28 09:26:23,8.50,8.50,8.50,88.58,914206,32,19992,-69
2020-09-28 09:27:14,8.69,8.69,8.69,90.00,907791,32,20269,-69
2020-09-28 09:28:05,8.82,8.82,8.82,89.47,909294,32,20321,-69
2020-09-28 09:28:56,8.85,8.85,8.85,88.06,913735,32,19935,-70
2020-09-28 09:29:47,9.00,9.00,9.00,89.33,917946,32,19961,-69
2020-09-28 09:30:38,8.97,8.97,8.97,86.03,911302,32,19992,-70
2020-09-28 09:31:29,9.33,9.33,9.33,87.85,911187,32,20456,-68
2020-09-28 09:32:20,9.57,9.57,9.57,83.84,912259,32,19939,-69
2020-09-28 09:33:11,9.77,9.77,9.77,82.72,914353,32,20333,-68
2020-09-28 09:34:01,9.50,9.50,9.50,83.46,915591,32,19946,-69
2020-09-28 09:34:52,9.74,9.74,9.74,85.05,914211,32,20070,-69
2020-09-28 09:35:43,9.34,9.34,9.34,81.99,914370,32,19962,-70
2020-09-28 09:36:35,9.72,9.72,9.72,82.10,915631,32,19957,-69
2020-09-28 09:37:27,9.95,9.95,9.95,80.74,910962,32,19951,-69
2020-09-28 09:38:18,10.01,10.01,10.01,81.43,907625,32,19961,-70
2020-09-28 09:39:08,10.32,10.32,10.32,79.05,907372,32,20009,-71
2020-09-28 09:39:59,10.44,10.44,10.44,78.76,907683,32,20263,-70
2020-09-28 09:40:49,10.24,10.24,10.24,81.79,909292,32,20274,-69
2020-09-28 09:41:47,10.14,10.14,10.14,81.30,913386,32,20304,-69
2020-09-28 09:42:38,9.87,9.87,9.87,81.25,911135,32,19957,-70
2020-09-28 09:43:29,9.63,9.63,9.63,82.24,908227,32,19955,-70
2020-09-28 09:44:20,9.53,9.53,9.53,85.40,907231,32,20053,-71
2020-09-28 09:45:11,9.59,9.59,9.59,82.51,909228,32,19935,-71
2020-09-28 09:46:01,9.84,9.84,9.84,80.66,912535,32,19934,-70
2020-09-28 09:46:52,10.03,10.03,10.03,79.68,915659,32,20333,-69
2020-09-28 09:47:42,9.93,9.93,9.93,80.82,914350,32,19984,-70
2020-09-28 09:48:33,10.19,10.19,10.19,79.89,914197,32,19938,-70
2020-09-28 09:49:24,9.94,9.94,9.94,84.55,912163,32,20427,-71
2020-09-28 09:50:14,9.72,9.72,9.72,83.11,911016,32,19969,-70
2020-09-28 09:51:05,9.55,9.55,9.55,82.57,912450,32,19939,-70
2020-09-28 09:51:55,9.60,9.60,9.60,84.62,912377,32,19985,-70
2020-09-28 09:52:47,9.88,9.88,9.88,81.45,913944,32,19987,-71
2020-09-28 09:53:38,10.18,10.18,10.18,80.75,908831,32,20332,-70
2020-09-28 09:54:28,10.26,10.26,10.26,79.25,911219,32,19934,-70
2020-09-28 09:55:19,10.28,10.28,10.28,82.17,909701,32,20296,-70
2020-09-28 09:56:09,10.17,10.17,10.17,81.24,911229,32,19942,-70
2020-09-28 09:57:00,10.01,10.01,10.01,82.22,908976,32,19935,-70
2020-09-28 09:57:51,10.10,10.10,10.10,81.35,911796,32,19976,-70
2020-09-28 09:58:41,10.40,10.40,10.40,85.05,914422,32,19946,-70
2020-09-28 09:59:33,10.58,10.58,10.58,85.72,911897,32,19934,-70
2020-09-28 10:00:24,10.56,10.56,10.56,79.64,914401,32,19934,-70
2020-09-28 10:01:14,10.96,10.96,10.96,78.02,915594,32,19934,-70
2020-09-28 10:02:05,11.04,11.04,11.04,78.27,917758,32,19934,-70
2020-09-28 10:02:56,11.32,11.32,11.32,74.88,917699,32,20315,-70
2020-09-28 10:03:46,11.32,11.32,11.32,72.15,917690,32,19987,-70
2020-09-28 10:04:39,11.22,11.22,11.22,73.10,913772,32,20036,-70
2020-09-28 10:05:30,10.97,10.97,10.97,73.02,911096,32,19947,-70
2020-09-28 10:06:20,11.01,11.01,11.01,73.63,909347,32,19947,-70
2020-09-28 10:07:11,10.73,10.73,10.73,76.74,909962,32,19939,-70
2020-09-28 10:08:02,11.00,11.00,11.00,75.64,906037,32,20031,-70
2020-09-28 10:08:53,11.11,11.11,11.11,73.90,910299,32,19980,-70
2020-09-28 10:09:43,10.71,10.71,10.71,76.91,912306,32,19939,-71
2020-09-28 10:10:34,10.54,10.54,10.54,80.17,911087,32,19953,-71
2020-09-28 10:11:26,10.81,10.81,10.81,77.78,905926,32,19943,-71
2020-09-28 10:12:17,11.03,11.03,11.03,77.21,906250,32,19958,-70
2020-09-28 10:13:08,11.29,11.29,11.29,74.24,906022,32,19967,-71
2020-09-28 10:13:58,11.35,11.35,11.35,73.15,906097,32,20287,-70
2020-09-28 10:14:49,11.10,11.10,11.10,74.71,903907,32,19978,-70
2020-09-28 10:15:39,10.56,10.56,10.56,77.73,905929,32,20310,-70
2020-09-28 10:16:30,10.63,10.63,10.63,80.02,907005,32,19952,-70
2020-09-28 10:17:21,10.71,10.71,10.71,77.77,909131,32,19986,-70
2020-09-28 10:18:12,10.57,10.57,10.57,78.22,905554,32,19952,-70
2020-09-28 10:19:03,10.29,10.29,10.29,79.88,909236,32,19942,-70
2020-09-28 10:19:55,10.58,10.58,10.58,78.51,906880,32,19955,-71
2020-09-28 10:20:46,10.57,10.57,10.57,78.77,907867,32,19949,-70
2020-09-28 10:21:37,11.03,11.03,11.03,76.29,909066,32,19954,-70
2020-09-28 10:22:28,10.69,10.69,10.69,77.10,910285,32,19950,-71
2020-09-28 10:23:18,10.70,10.70,10.70,77.68,910924,32,19959,-71
2020-09-28 10:24:09,11.07,11.07,11.07,75.39,911099,32,19950,-70
2020-09-28 10:25:00,10.94,10.94,10.94,75.04,909133,32,19939,-71
2020-09-28 10:25:50,10.95,10.95,10.95,77.65,909011,32,19958,-70
2020-09-28 10:26:41,11.49,11.49,11.49,78.51,909125,32,19973,-71
2020-09-28 10:27:32,11.68,11.68,11.68,75.88,908465,32,19947,-70
2020-09-28 10:28:22,11.82,11.82,11.82,72.35,908643,32,20370,-71
2020-09-28 10:29:13,11.55,11.55,11.55,74.02,912254,32,19953,-70
2020-09-28 10:30:03,11.84,11.84,11.84,72.09,912265,32,20355,-71
2020-09-28 10:30:54,11.64,11.64,11.64,70.10,911032,32,19943,-71
2020-09-28 10:31:45,11.74,11.74,11.74,71.95,908816,32,19994,-71
2020-09-28 10:32:35,11.94,11.94,11.94,70.23,912259,32,20374,-71
2020-09-28 10:33:26,11.87,11.87,11.87,72.21,911989,32,19947,-70
2020-09-28 10:34:17,11.60,11.60,11.60,76.19,911041,32,19958,-70
2020-09-28 10:35:08,11.90,11.90,11.90,73.93,911048,32,19942,-71
2020-09-28 10:35:59,12.42,12.42,12.42,68.28,913381,32,19934,-70
2020-09-28 10:36:50,12.58,12.58,12.58,66.08,917602,32,19967,-70
2020-09-28 10:37:42,12.08,12.08,12.08,69.60,914057,32,19950,-71
2020-09-28 10:38:33,12.04,12.04,12.04,67.54,911126,32,19934,-70
2020-09-28 10:39:23,12.14,12.14,12.14,68.52,912423,32,19935,-70
2020-09-28 10:40:14,12.54,12.54,12.54,66.64,915352,32,19956,-71
2020-09-28 10:41:04,12.97,12.97,12.97,65.28,913719,32,19934,-71
2020-09-28 10:41:55,13.05,13.05,13.05,64.91,914347,32,19938,-71
2020-09-28 10:42:46,13.22,13.22,13.22,64.44,912173,32,19934,-71
2020-09-28 10:43:39,13.21,13.21,13.21,63.90,907878,32,20391,-70
2020-09-28 10:44:30,12.59,12.59,12.59,68.58,909361,32,19957,-70
2020-09-28 10:45:20,12.27,12.27,12.27,70.90,912136,32,19938,-71
2020-09-28 10:45:55,11.76,11.76,11.76,71.11,912220,32,19953,-71
2020-09-28 10:46:45,12.00,12.00,12.00,70.43,911051,32,19981,-70
2020-09-28 10:47:36,12.38,12.38,12.38,67.86,907719,32,19961,-71
2020-09-28 10:48:27,12.57,12.57,12.57,67.00,912579,32,20310,-71
2020-09-28 10:49:17,12.39,12.39,12.39,69.01,912050,32,19976,-71
2020-09-28 10:50:08,12.25,12.25,12.25,69.34,913999,32,19934,-70
2020-09-28 10:50:59,11.93,11.93,11.93,72.07,912253,32,19976,-70
2020-09-28 10:51:49,11.56,11.56,11.56,72.31,914211,32,20308,-70
2020-09-28 10:52:40,11.32,11.32,11.32,73.61,914949,32,19934,-71
2020-09-28 10:53:31,11.37,11.37,11.37,72.66,914045,32,19971,-70
2020-09-28 10:54:22,11.66,11.66,11.66,71.36,914208,32,19935,-71
2020-09-28 10:55:13,11.81,11.81,11.81,71.29,915514,32,20357,-71
2020-09-28 10:56:03,11.40,11.40,11.40,72.16,913290,32,19953,-71
2020-09-28 10:56:55,11.47,11.47,11.47,70.49,910932,32,19938,-70
2020-09-28 10:57:46,11.44,11.44,11.44,71.01,905413,32,19953,-71
2020-09-28 10:58:36,12.01,12.01,12.01,70.43,905916,32,19943,-70
2020-09-28 10:59:27,11.45,11.45,11.45,72.34,905685,32,19935,-70
2020-09-28 11:00:17,11.43,11.43,11.43,72.71,910024,32,20250,-70
2020-09-28 11:01:08,11.54,11.54,11.54,75.25,915391,32,20001,-70
2020-09-28 11:01:59,11.80,11.80,11.80,72.47,911204,32,19938,-70
2020-09-28 11:02:49,12.22,12.22,12.22,70.67,907851,32,20445,-71
2020-09-28 11:03:40,12.51,12.51,12.51,69.04,909835,32,19935,-71
2020-09-28 11:04:32,12.35,12.35,12.35,69.42,909062,32,20012,-70
2020-09-28 11:05:23,12.47,12.47,12.47,68.12,904107,32,19962,-70
2020-09-28 11:06:13,12.70,12.70,12.70,69.31,907294,32,19939,-70
2020-09-28 11:07:04,12.32,12.32,12.32,69.55,911250,32,19939,-70
2020-09-28 11:07:56,11.67,11.67,11.67,71.81,911015,32,19943,-71
2020-09-28 11:08:46,12.13,12.13,12.13,70.65,911135,32,19947,-70
2020-09-28 11:09:37,12.33,12.33,12.33,70.04,911089,32,19935,-70
2020-09-28 11:10:28,12.07,12.07,12.07,73.07,911137,32,19954,-70
2020-09-28 11:11:19,11.79,11.79,11.79,70.33,910823,32,19935,-70
2020-09-28 11:12:11,12.22,12.22,12.22,69.78,904649,32,19947,-70
2020-09-28 11:13:01,12.33,12.33,12.33,67.66,902502,32,19951,-71
2020-09-28 11:13:52,12.53,12.53,12.53,67.38,903898,32,19939,-70
2020-09-28 11:14:43,12.64,12.64,12.64,67.52,909075,32,20383,-71
2020-09-28 11:15:35,12.80,12.80,12.80,69.97,905654,32,20013,-70
2020-09-28 11:16:25,13.11,13.11,13.11,65.64,904859,32,19935,-71
2020-09-28 11:17:16,13.09,13.09,13.09,67.44,906862,32,19935,-70
2020-09-28 11:18:07,12.87,12.87,12.87,67.92,908880,32,19950,-70
2020-09-28 11:18:58,12.46,12.46,12.46,70.47,910997,32,19939,-70
2020-09-28 11:19:48,12.58,12.58,12.58,68.24,908982,32,19950,-70
2020-09-28 11:20:39,12.83,12.83,12.83,68.81,907511,32,19970,-71
2020-09-28 11:21:30,12.73,12.73,12.73,71.52,905687,32,19977,-71
2020-09-28 11:22:20,12.83,12.83,12.83,70.04,904749,32,19949,-71
2020-09-28 11:23:11,12.96,12.96,12.96,66.57,903586,32,20081,-71
2020-09-28 11:24:02,12.61,12.61,12.61,68.69,904716,32,19979,-71
2020-09-28 11:24:52,12.42,12.42,12.42,70.67,904752,32,19938,-71
2020-09-28 11:25:43,11.94,11.94,11.94,70.74,904713,32,19977,-70
2020-09-28 11:26:34,12.46,12.46,12.46,71.17,906515,32,19939,-70
2020-09-28 11:27:25,12.54,12.54,12.54,67.57,910771,32,19972,-71
2020-09-28 11:28:16,12.50,12.50,12.50,68.05,908561,32,20026,-71
2020-09-28 11:29:06,12.92,12.92,12.92,66.69,907906,32,19935,-71
2020-09-28 11:29:57,12.88,12.88,12.88,67.00,908939,32,20371,-70
2020-09-28 11:30:48,12.64,12.64,12.64,68.24,907998,32,19965,-71
2020-09-28 11:31:39,12.50,12.50,12.50,68.78,905731,32,19945,-70
2020-09-28 11:32:31,12.52,12.52,12.52,68.67,909251,32,19939,-70
2020-09-28 11:33:22,12.29,12.29,12.29,69.65,911208,32,19935,-70
2020-09-28 11:34:13,12.01,12.01,12.01,70.05,907814,32,20025,-71
2020-09-28 11:35:04,12.02,12.02,12.02,71.00,907864,32,19935,-71
2020-09-28 11:35:54,12.15,12.15,12.15,70.50,910080,32,20002,-71
2020-09-28 11:36:45,11.88,11.88,11.88,71.03,910895,32,19938,-70
2020-09-28 11:37:35,11.97,11.97,11.97,72.75,907803,32,19935,-71
2020-09-28 11:38:26,12.23,12.23,12.23,71.34,908904,32,19946,-71
2020-09-28 11:39:17,12.05,12.05,12.05,72.28,910918,32,20405,-70
2020-09-28 11:40:08,12.43,12.43,12.43,70.01,910587,32,20050,-70
2020-09-28 11:40:59,12.42,12.42,12.42,70.53,904504,32,20053,-70
2020-09-28 11:41:49,12.21,12.21,12.21,72.22,905633,32,19947,-70
2020-09-28 11:42:40,12.42,12.42,12.42,73.12,907862,32,19934,-70
2020-09-28 11:43:31,12.68,12.68,12.68,72.29,902189,32,19999,-71
2020-09-28 11:44:22,12.91,12.91,12.91,71.24,902450,32,19980,-70
2020-09-28 11:45:13,12.88,12.88,12.88,70.47,902485,32,19995,-71
2020-09-28 11:46:04,12.55,12.55,12.55,71.72,905877,32,19943,-70
2020-09-28 11:46:55,12.26,12.26,12.26,71.24,909060,32,20006,-70
2020-09-28 11:47:45,12.19,12.19,12.19,73.49,910606,32,19979,-70
2020-09-28 11:48:36,11.95,11.95,11.95,71.36,907684,32,19969,-70
2020-09-28 11:49:26,11.96,11.96,11.96,73.13,908824,32,20025,-70
2020-09-28 11:50:17,12.41,12.41,12.41,74.26,908754,32,20411,-70
2020-09-28 11:51:07,12.59,12.59,12.59,71.68,907611,32,19994,-71
2020-09-28 11:51:58,12.35,12.35,12.35,74.37,908751,32,20243,-71
2020-09-28 11:52:49,12.63,12.63,12.63,71.58,910942,32,19945,-70
2020-09-28 11:53:39,12.84,12.84,12.84,71.74,911202,32,19965,-70
2020-09-28 11:54:30,12.56,12.56,12.56,73.41,910432,32,19943,-70
2020-09-28 11:55:20,12.39,12.39,12.39,70.58,910680,32,19950,-70
2020-09-28 11:56:11,12.77,12.77,12.77,69.13,905620,32,19939,-70
2020-09-28 11:57:02,13.12,13.12,13.12,67.68,907831,32,19939,-70
2020-09-28 11:57:52,13.41,13.41,13.41,67.32,906621,32,19955,-70
2020-09-28 11:58:43,12.81,12.81,12.81,69.68,910963,32,19957,-70
2020-09-28 11:59:33,12.59,12.59,12.59,70.58,910784,32,19991,-70
2020-09-28 12:00:24,12.24,12.24,12.24,72.04,911124,32,19962,-70
2020-09-28 12:01:15,12.06,12.06,12.06,75.56,911034,32,19934,-70
2020-09-28 12:02:05,11.93,11.93,11.93,75.97,910709,32,19943,-71
2020-09-28 12:02:56,11.97,11.97,11.97,74.39,910690,32,20005,-71
2020-09-28 12:03:47,11.74,11.74,11.74,74.67,910931,32,19972,-70
2020-09-28 12:04:38,11.97,11.97,11.97,74.91,867398,32,1429917,-70
2020-09-28 12:05:29,11.95,11.95,11.95,74.05,917238,32,19938,-71
2020-09-28 12:06:20,11.88,11.88,11.88,75.07,917521,32,20289,-71
2020-09-28 12:07:11,11.95,11.95,11.95,71.45,917384,32,19934,-71
2020-09-28 12:08:01,11.91,11.91,11.91,71.50,917429,32,19948,-70
2020-09-28 12:08:52,12.15,12.15,12.15,70.45,913846,32,19934,-70
2020-09-28 12:09:43,12.16,12.16,12.16,72.71,914019,32,19942,-70
2020-09-28 12:10:34,11.91,11.91,11.91,74.15,908708,32,20389,-70
2020-09-28 12:11:25,11.82,11.82,11.82,75.56,910751,32,19943,-70
2020-09-28 12:12:15,11.72,11.72,11.72,76.38,910793,32,20372,-70
2020-09-28 12:13:06,11.80,11.80,11.80,75.41,908301,32,20070,-71
2020-09-28 12:13:56,11.75,11.75,11.75,75.52,911837,32,19957,-70
2020-09-28 12:14:47,11.80,11.80,11.80,75.01,915209,32,19942,-70
2020-09-28 12:15:39,11.73,11.73,11.73,75.01,910737,32,20375,-70
2020-09-28 12:16:29,11.89,11.89,11.89,75.29,910978,32,19990,-70
2020-09-28 12:17:20,11.81,11.81,11.81,77.10,913253,32,19953,-70
2020-09-28 12:18:11,11.96,11.96,11.96,75.67,914125,32,19946,-70
2020-09-28 12:19:02,12.08,12.08,12.08,72.52,910970,32,19942,-70
2020-09-28 12:19:53,11.86,11.86,11.86,73.84,908832,32,19950,-70
2020-09-28 12:20:44,11.69,11.69,11.69,75.71,908934,32,20387,-70
2020-09-28 12:21:35,11.89,11.89,11.89,75.23,910828,32,19943,-70
2020-09-28 12:22:26,11.80,11.80,11.80,77.45,913470,32,20333,-71
2020-09-28 12:23:17,12.05,12.05,12.05,74.02,917209,32,19976,-70
2020-09-28 12:24:08,12.16,12.16,12.16,71.81,910780,32,19954,-70
2020-09-28 12:24:58,12.23,12.23,12.23,70.90,910853,32,19989,-70
2020-09-28 12:25:49,12.03,12.03,12.03,73.08,913148,32,20031,-70
2020-09-28 12:26:40,12.14,12.14,12.14,71.38,913872,32,20007,-71
2020-09-28 12:27:30,12.11,12.11,12.11,71.97,913976,32,19935,-71
2020-09-28 12:28:21,12.15,12.15,12.15,72.25,911842,32,19994,-71
2020-09-28 12:29:11,12.03,12.03,12.03,72.31,913953,32,19943,-70
2020-09-28 12:30:02,11.86,11.86,11.86,72.71,911586,32,19938,-70
2020-09-28 12:30:52,11.79,11.79,11.79,75.12,910545,32,20030,-70
2020-09-28 12:31:43,11.48,11.48,11.48,73.39,908726,32,20029,-70
2020-09-28 12:32:34,11.42,11.42,11.42,75.55,911701,32,19968,-70
2020-09-28 12:33:24,11.33,11.33,11.33,74.71,911912,32,19959,-70
2020-09-28 12:34:15,11.37,11.37,11.37,75.19,907353,32,20348,-70
2020-09-28 12:35:06,11.56,11.56,11.56,74.83,908745,32,19939,-70
2020-09-28 12:35:56,11.53,11.53,11.53,73.09,911851,32,19950,-71
2020-09-28 12:36:47,11.50,11.50,11.50,74.03,911647,32,19938,-70
2020-09-28 12:37:38,11.65,11.65,11.65,74.33,910841,32,19988,-71
2020-09-28 12:38:28,11.61,11.61,11.61,73.82,905557,32,19981,-71
2020-09-28 12:39:19,11.71,11.71,11.71,73.77,905612,32,20376,-70
2020-09-28 12:40:09,11.80,11.80,11.80,72.89,909921,32,19946,-70
2020-09-28 12:41:00,11.85,11.85,11.85,74.10,911888,32,19953,-70
2020-09-28 12:41:51,11.71,11.71,11.71,74.61,910693,32,20385,-71
2020-09-28 12:42:41,11.97,11.97,11.97,73.33,908758,32,19942,-70
2020-09-28 12:43:32,12.07,12.07,12.07,73.19,908522,32,19947,-70
2020-09-28 12:44:23,12.05,12.05,12.05,73.24,905265,32,20361,-71
2020-09-28 12:45:13,12.20,12.20,12.20,73.01,905716,32,19958,-70
2020-09-28 12:46:04,12.21,12.21,12.21,73.19,905274,32,20331,-70
2020-09-28 12:46:54,12.17,12.17,12.17,73.32,908814,32,19935,-71
2020-09-28 12:47:45,12.15,12.15,12.15,72.65,909671,32,19990,-71
2020-09-28 12:48:36,12.14,12.14,12.14,71.89,913966,32,20347,-71
2020-09-28 12:49:26,12.32,12.32,12.32,72.00,915046,32,19967,-71
2020-09-28 12:50:17,12.39,12.39,12.39,72.50,914009,32,19942,-71
2020-09-28 12:51:08,12.30,12.30,12.30,73.85,914461,32,19934,-71
2020-09-28 12:51:58,12.28,12.28,12.28,74.91,912596,32,19946,-70
2020-09-28 12:52:51,12.34,12.34,12.34,73.37,911453,32,19938,-70
2020-09-28 12:53:42,12.48,12.48,12.48,72.26,909609,32,19961,-70
2020-09-28 12:54:32,12.69,12.69,12.69,70.29,909578,32,19957,-71
2020-09-28 12:55:23,12.50,12.50,12.50,71.03,912124,32,19988,-71
2020-09-28 12:56:14,12.36,12.36,12.36,73.49,912209,32,19938,-70
2020-09-28 12:57:04,12.36,12.36,12.36,74.62,911406,32,19968,-70
2020-09-28 12:57:55,12.40,12.40,12.40,72.05,912317,32,19950,-70
2020-09-28 12:58:46,12.55,12.55,12.55,70.27,914722,32,19934,-70
2020-09-28 12:59:36,12.73,12.73,12.73,69.17,915703,32,19935,-71
2020-09-28 13:00:27,12.56,12.56,12.56,69.75,914271,32,19934,-71
2020-09-28 13:01:18,12.53,12.53,12.53,70.21,914474,32,19934,-71
2020-09-28 13:02:08,12.65,12.65,12.65,71.66,909330,32,19973,-70
2020-09-28 13:03:00,12.80,12.80,12.80,70.18,904808,32,20037,-71
2020-09-28 13:03:51,12.76,12.76,12.76,68.84,907658,32,19939,-71
2020-09-28 13:04:41,13.01,13.01,13.01,66.52,912351,32,20344,-71
2020-09-28 13:05:32,12.87,12.87,12.87,68.40,907977,32,19950,-71
2020-09-28 13:06:24,12.95,12.95,12.95,67.53,909416,32,19959,-71
2020-09-28 13:07:15,12.82,12.82,12.82,69.87,907303,32,19939,-71
2020-09-28 13:08:05,12.89,12.89,12.89,70.28,911511,32,19970,-71
2020-09-28 13:08:56,12.66,12.66,12.66,69.75,907236,32,20322,-71
2020-09-28 13:09:47,12.82,12.82,12.82,69.41,908003,32,19973,-70
2020-09-28 13:10:37,12.87,12.87,12.87,67.62,910397,32,19939,-70
2020-09-28 13:11:29,12.59,12.59,12.59,68.46,911299,32,19987,-70
2020-09-28 13:12:21,12.31,12.31,12.31,71.34,912618,32,19946,-70
2020-09-28 13:13:11,12.36,12.36,12.36,71.39,912523,32,19961,-70
2020-09-28 13:14:02,12.41,12.41,12.41,71.38,914548,32,19941,-70
2020-09-28 13:14:53,12.46,12.46,12.46,71.94,912476,32,20273,-70
2020-09-28 13:15:43,12.50,12.50,12.50,70.11,911164,32,19938,-70
2020-09-28 13:16:35,12.56,12.56,12.56,69.97,912551,32,19939,-70
2020-09-28 13:17:26,12.62,12.62,12.62,72.02,909229,32,19994,-70
2020-09-28 13:18:16,12.42,12.42,12.42,71.99,908088,32,19965,-70
2020-09-28 13:19:07,12.61,12.61,12.61,69.62,910077,32,20322,-70
2020-09-28 13:19:57,12.66,12.66,12.66,69.27,912422,32,19968,-70
2020-09-28 13:20:48,12.75,12.75,12.75,68.80,914092,32,19994,-70
2020-09-28 13:21:39,12.82,12.82,12.82,69.88,915561,32,19957,-71
2020-09-28 13:22:29,12.74,12.74,12.74,69.70,911190,32,19951,-70
2020-09-28 13:23:20,12.88,12.88,12.88,69.06,907885,32,19951,-70
2020-09-28 13:24:10,12.55,12.55,12.55,69.26,906910,32,19963,-70
2020-09-28 13:25:01,12.58,12.58,12.58,68.81,908131,32,20002,-70
2020-09-28 13:25:52,12.68,12.68,12.68,68.54,910278,32,19939,-70
2020-09-28 13:26:42,12.84,12.84,12.84,67.97,914380,32,19949,-70
2020-09-28 13:27:33,12.84,12.84,12.84,67.66,911128,32,20024,-70
2020-09-28 13:28:25,12.92,12.92,12.92,68.17,912403,32,20054,-70
2020-09-28 13:29:15,12.60,12.60,12.60,68.07,915653,32,19984,-69
2020-09-28 13:30:06,12.61,12.61,12.61,69.27,911283,32,20012,-70
2020-09-28 13:30:57,12.58,12.58,12.58,70.67,911348,32,20329,-70
2020-09-28 13:31:48,12.69,12.69,12.69,68.45,913689,32,19951,-71
2020-09-28 13:32:39,12.82,12.82,12.82,67.70,911259,32,19938,-70
2020-09-28 13:33:30,12.65,12.65,12.65,70.33,911383,32,20273,-70
2020-09-28 13:34:21,12.54,12.54,12.54,69.24,913772,32,19982,-70
2020-09-28 13:35:11,12.57,12.57,12.57,69.51,910075,32,19947,-70
2020-09-28 13:36:02,12.65,12.65,12.65,70.79,906192,32,19946,-70
2020-09-28 13:36:53,12.67,12.67,12.67,69.30,909270,32,19938,-70
2020-09-28 13:37:43,12.68,12.68,12.68,69.78,910734,32,19938,-71
2020-09-28 13:38:34,12.78,12.78,12.78,70.33,905989,32,19939,-70
2020-09-28 13:39:25,12.98,12.98,12.98,67.65,909088,32,19955,-70
2020-09-28 13:40:20,13.01,13.01,13.01,67.85,909262,32,20003,-70
2020-09-28 13:41:11,12.90,12.90,12.90,69.27,912816,32,19973,-70
2020-09-28 13:42:02,12.95,12.95,12.95,68.90,916037,32,19954,-70
2020-09-28 13:42:52,12.85,12.85,12.85,68.81,911135,32,19947,-70
2020-09-28 13:43:43,12.67,12.67,12.67,69.71,907978,32,20376,-70
2020-09-28 13:44:33,12.81,12.81,12.81,70.31,910244,32,20002,-70
2020-09-28 13:45:24,12.92,12.92,12.92,70.58,912041,32,20365,-70
2020-09-28 13:46:15,13.03,13.03,13.03,67.43,914440,32,19949,-70
2020-09-28 13:47:05,12.95,12.95,12.95,68.77,909004,32,19943,-70
2020-09-28 13:47:56,13.01,13.01,13.01,69.07,907874,32,20361,-70
2020-09-28 13:48:46,13.03,13.03,13.03,71.34,910180,32,20281,-70
2020-09-28 13:49:37,13.13,13.13,13.13,70.69,914257,32,19934,-70
2020-09-28 13:50:28,13.21,13.21,13.21,67.62,910964,32,20325,-70
2020-09-28 13:51:18,13.31,13.31,13.31,66.16,909238,32,19950,-70
2020-09-28 13:52:09,13.32,13.32,13.32,65.70,912439,32,19954,-70
2020-09-28 13:53:00,13.12,13.12,13.12,66.15,912315,32,19939,-70
2020-09-28 13:53:42,12.97,12.97,12.97,68.60,911232,32,19954,-70
2020-09-28 13:54:34,12.93,12.93,12.93,68.54,908217,32,19939,-70
2020-09-28 13:55:25,13.12,13.12,13.12,67.33,902328,32,19955,-70
2020-09-28 13:56:16,12.79,12.79,12.79,68.62,909495,32,20300,-70
2020-09-28 13:57:07,12.87,12.87,12.87,68.71,912343,32,19947,-70
2020-09-28 13:57:57,12.88,12.88,12.88,68.61,911137,32,19972,-70
2020-09-28 13:58:50,12.96,12.96,12.96,68.38,909277,32,20293,-70
2020-09-28 13:59:41,12.96,12.96,12.96,69.54,912453,32,19986,-70
2020-09-28 14:00:35,12.90,12.90,12.90,70.49,912185,32,19943,-70
2020-09-28 14:01:16,12.80,12.80,12.80,71.12,910770,32,19935,-70
2020-09-28 14:02:07,12.61,12.61,12.61,70.08,904898,32,20081,-70
2020-09-28 14:02:57,12.79,12.79,12.79,70.77,904588,32,19935,-70
2020-09-28 14:03:48,12.74,12.74,12.74,71.15,907044,32,19938,-70
2020-09-28 14:04:38,13.10,13.10,13.10,68.71,911119,32,20355,-70
2020-09-28 14:05:29,13.30,13.30,13.30,68.22,910005,32,20019,-70
2020-09-28 14:06:20,13.23,13.23,13.23,68.37,914305,32,20041,-70
2020-09-28 14:07:10,13.18,13.18,13.18,68.58,915484,32,19962,-70
2020-09-28 14:08:01,12.95,12.95,12.95,69.07,917833,32,20301,-70
2020-09-28 14:08:51,12.95,12.95,12.95,68.56,914347,32,20295,-70
2020-09-28 14:09:43,12.93,12.93,12.93,68.64,910713,32,19939,-70
2020-09-28 14:10:33,12.95,12.95,12.95,69.46,909173,32,20379,-70
2020-09-28 14:11:25,12.96,12.96,12.96,68.68,908833,32,20338,-70
2020-09-28 14:12:16,13.01,13.01,13.01,68.44,909176,32,19968,-71
2020-09-28 14:13:06,12.76,12.76,12.76,69.71,909120,32,19990,-70
2020-09-28 14:13:57,12.81,12.81,12.81,71.15,912306,32,19945,-70
2020-09-28 14:14:47,12.74,12.74,12.74,69.20,912289,32,19980,-71
2020-09-28 14:15:38,12.79,12.79,12.79,69.39,907942,32,19935,-70
2020-09-28 14:16:29,12.62,12.62,12.62,70.80,906110,32,20352,-70
2020-09-28 14:17:19,12.57,12.57,12.57,70.44,908716,32,19969,-70
2020-09-28 14:18:10,12.73,12.73,12.73,70.48,909317,32,19951,-70
2020-09-28 14:19:03,12.75,12.75,12.75,71.96,912396,32,20006,-70
2020-09-28 14:19:54,12.73,12.73,12.73,72.67,912445,32,19942,-70
2020-09-28 14:20:44,12.85,12.85,12.85,71.14,911249,32,19954,-70
2020-09-28 14:21:35,12.86,12.86,12.86,70.69,909105,32,20032,-70
2020-09-28 14:22:27,12.92,12.92,12.92,71.63,911326,32,19935,-70
2020-09-28 14:23:17,12.69,12.69,12.69,74.05,913557,32,20260,-70
2020-09-28 14:24:08,12.67,12.67,12.67,73.47,914285,32,19938,-70
2020-09-28 14:24:59,12.89,12.89,12.89,72.07,914137,32,19972,-70
2020-09-28 14:25:49,12.88,12.88,12.88,73.55,912173,32,19977,-71
2020-09-28 14:26:40,12.80,12.80,12.80,73.42,914357,32,19934,-70
2020-09-28 14:27:30,12.76,12.76,12.76,71.69,911842,32,19935,-70
2020-09-28 14:28:21,12.66,12.66,12.66,71.88,911117,32,19994,-70
2020-09-28 14:29:12,12.75,12.75,12.75,72.52,908905,32,19986,-70
2020-09-28 14:30:03,12.83,12.83,12.83,73.46,911962,32,20393,-70
2020-09-28 14:30:55,12.73,12.73,12.73,72.59,915200,32,20280,-70
2020-09-28 14:31:46,12.77,12.77,12.77,73.39,914098,32,19946,-70
2020-09-28 14:32:37,12.87,12.87,12.87,71.80,910693,32,20301,-70
2020-09-28 14:33:27,13.05,13.05,13.05,71.55,908965,32,20341,-70
2020-09-28 14:34:18,13.18,13.18,13.18,71.16,908787,32,20381,-70
2020-09-28 14:35:08,13.36,13.36,13.36,70.22,912241,32,20234,-70
2020-09-28 14:36:00,13.21,13.21,13.21,69.34,915532,32,19934,-71
2020-09-28 14:36:53,13.44,13.44,13.44,69.42,914371,32,20033,-71
2020-09-28 14:37:44,13.18,13.18,13.18,69.86,914108,32,19934,-71
2020-09-28 14:38:34,13.32,13.32,13.32,70.15,912352,32,19972,-71
2020-09-28 14:39:25,13.41,13.41,13.41,68.54,913754,32,19968,-71
2020-09-28 14:40:15,13.07,13.07,13.07,67.84,915078,32,20265,-71
2020-09-28 14:41:07,12.88,12.88,12.88,68.30,917651,32,19934,-71
2020-09-28 14:41:57,13.09,13.09,13.09,67.44,917688,32,20332,-71
2020-09-28 14:42:48,13.26,13.26,13.26,67.01,917642,32,19942,-71
2020-09-28 14:43:40,13.36,13.36,13.36,66.95,914020,32,20342,-71
2020-09-28 14:44:30,13.40,13.40,13.40,68.16,910974,32,19934,-71
2020-09-28 14:45:21,12.93,12.93,12.93,70.12,912128,32,19966,-70
2020-09-28 14:46:11,12.59,12.59,12.59,71.32,911594,32,19938,-71
2020-09-28 14:47:02,12.57,12.57,12.57,72.56,914211,32,20304,-70
2020-09-28 14:47:53,12.62,12.62,12.62,72.83,912050,32,19953,-71
2020-09-28 14:48:43,12.77,12.77,12.77,72.56,910545,32,19939,-70
2020-09-28 14:49:34,12.74,12.74,12.74,72.49,912058,32,19990,-71
2020-09-28 14:50:24,12.83,12.83,12.83,72.36,915523,32,20084,-71
2020-09-28 14:51:15,12.68,12.68,12.68,74.17,917651,32,19948,-70
2020-09-28 14:52:06,12.72,12.72,12.72,72.79,914210,32,19934,-71
2020-09-28 14:52:56,12.88,12.88,12.88,72.02,910696,32,19986,-70
2020-09-28 14:53:47,13.00,13.00,13.00,72.94,912079,32,19934,-70
2020-09-28 14:54:37,12.79,12.79,12.79,72.56,915265,32,19934,-71
2020-09-28 14:55:28,12.67,12.67,12.67,72.68,917619,32,19971,-71
2020-09-28 14:56:20,12.71,12.71,12.71,72.38,917546,32,20373,-71
2020-09-28 14:57:10,12.59,12.59,12.59,74.51,913939,32,19968,-70
2020-09-28 14:58:04,12.64,12.64,12.64,75.45,914133,32,19934,-71
2020-09-28 14:58:54,12.66,12.66,12.66,74.63,908931,32,19995,-69
2020-09-28 14:59:45,12.54,12.54,12.54,73.95,907373,32,20328,-68
2020-09-28 15:00:36,12.50,12.50,12.50,75.17,909001,32,19938,-69
2020-09-28 15:01:27,12.57,12.57,12.57,75.15,908898,32,19950,-68
2020-09-28 15:02:18,12.33,12.33,12.33,75.13,912191,32,19935,-69
2020-09-28 15:03:08,12.29,12.29,12.29,74.82,912224,32,19943,-68
2020-09-28 15:03:59,12.28,12.28,12.28,75.13,907732,32,19942,-69
2020-09-28 15:04:49,12.24,12.24,12.24,76.79,908970,32,19973,-69
2020-09-28 15:05:40,12.20,12.20,12.20,76.57,908872,32,19988,-69
2020-09-28 15:06:30,12.15,12.15,12.15,77.02,912064,32,20425,-69
2020-09-28 15:07:21,12.15,12.15,12.15,76.12,915351,32,19958,-69
2020-09-28 15:08:12,12.17,12.17,12.17,76.30,914333,32,20035,-69
2020-09-28 15:09:03,12.25,12.25,12.25,77.00,911105,32,19949,-71
2020-09-28 15:09:54,12.19,12.19,12.19,76.38,912257,32,20103,-71
2020-09-28 15:10:44,12.22,12.22,12.22,77.79,915488,32,20029,-71
2020-09-28 15:11:35,12.18,12.18,12.18,76.33,917522,32,19971,-71
2020-09-28 15:12:26,12.17,12.17,12.17,76.31,913996,32,19935,-71
2020-09-28 15:13:16,12.26,12.26,12.26,76.29,910689,32,20002,-71
2020-09-28 15:14:07,12.13,12.13,12.13,76.26,908754,32,20293,-71
2020-09-28 15:14:58,12.14,12.14,12.14,77.05,912211,32,20306,-71
2020-09-28 15:15:49,12.13,12.13,12.13,77.19,912095,32,19959,-71
2020-09-28 15:16:40,12.16,12.16,12.16,77.55,911119,32,19954,-71
2020-09-28 15:17:31,12.05,12.05,12.05,76.94,912148,32,20321,-71
2020-09-28 15:18:25,11.97,11.97,11.97,77.83,907865,32,20321,-72
2020-09-28 15:19:15,12.00,12.00,12.00,77.56,909079,32,19938,-71
2020-09-28 15:20:06,11.92,11.92,11.92,77.50,908832,32,19953,-71
2020-09-28 15:21:02,11.93,11.93,11.93,77.31,912081,32,19935,-71
2020-09-28 15:21:56,11.81,11.81,11.81,77.31,915971,32,19934,-71
2020-09-28 15:22:46,11.82,11.82,11.82,77.93,917552,32,19946,-71
2020-09-28 15:23:39,11.90,11.90,11.90,78.40,913976,32,20020,-71
2020-09-28 15:24:30,11.93,11.93,11.93,77.89,911153,32,19953,-71
2020-09-28 15:25:20,11.97,11.97,11.97,78.06,909146,32,19938,-71
2020-09-28 15:26:11,12.00,12.00,12.00,77.92,908776,32,20341,-71
2020-09-28 15:27:02,12.03,12.03,12.03,78.19,912088,32,20373,-71
2020-09-28 15:27:52,11.86,11.86,11.86,78.36,915288,32,19972,-71
2020-09-28 15:28:43,11.90,11.90,11.90,77.85,914179,32,19982,-71
2020-09-28 15:29:33,11.93,11.93,11.93,77.03,910796,32,19950,-71
2020-09-28 15:30:25,11.76,11.76,11.76,77.48,909110,32,19959,-71
2020-09-28 15:31:18,11.70,11.70,11.70,78.37,908412,32,20063,-70
2020-09-28 15:32:10,11.72,11.72,11.72,78.78,912277,32,19962,-71
2020-09-28 15:33:00,11.65,11.65,11.65,77.95,911873,32,19998,-71
2020-09-28 15:33:51,11.65,11.65,11.65,79.70,910796,32,20004,-71
2020-09-28 15:34:42,11.60,11.60,11.60,79.67,908719,32,19973,-71
2020-09-28 15:35:32,11.56,11.56,11.56,80.10,911972,32,19943,-71
2020-09-28 15:36:25,11.57,11.57,11.57,80.33,912169,32,20317,-71
2020-09-28 15:37:16,11.64,11.64,11.64,80.83,913998,32,20413,-71
2020-09-28 15:38:06,11.58,11.58,11.58,81.23,912169,32,19947,-71
2020-09-28 15:38:58,11.57,11.57,11.57,82.16,907713,32,19946,-71
2020-09-28 15:39:49,11.50,11.50,11.50,81.61,908941,32,20294,-71
2020-09-28 15:40:40,11.56,11.56,11.56,81.35,913702,32,19938,-70
2020-09-28 15:41:31,11.56,11.56,11.56,80.46,913949,32,20339,-71
2020-09-28 15:42:22,11.49,11.49,11.49,80.86,914066,32,19971,-71
2020-09-28 15:43:13,11.47,11.47,11.47,81.92,915309,32,20467,-71
2020-09-28 15:44:03,11.41,11.41,11.41,81.30,913937,32,19950,-71
2020-09-28 15:44:54,11.44,11.44,11.44,81.45,907780,32,19939,-71
2020-09-28 15:45:44,11.49,11.49,11.49,81.02,908960,32,19990,-71
2020-09-28 15:46:43,11.49,11.49,11.49,80.79,910091,32,19977,-71
2020-09-28 15:47:33,11.54,11.54,11.54,80.80,907208,32,19951,-71
2020-09-28 15:48:24,11.58,11.58,11.58,81.34,909455,32,20015,-71
2020-09-28 15:49:15,11.53,11.53,11.53,81.95,908762,32,20029,-71
2020-09-28 15:50:05,11.51,11.51,11.51,82.23,905758,32,19985,-71
2020-09-28 15:50:56,11.55,11.55,11.55,82.41,905724,32,19935,-71
2020-09-28 15:51:46,11.55,11.55,11.55,82.68,906684,32,19974,-71
2020-09-28 15:52:37,11.53,11.53,11.53,82.68,908942,32,19978,-71
2020-09-28 15:53:28,11.51,11.51,11.51,81.84,912011,32,19934,-71
2020-09-28 15:54:18,11.54,11.54,11.54,81.89,915172,32,20365,-71
2020-09-28 15:55:09,11.43,11.43,11.43,83.00,913779,32,20311,-71
2020-09-28 15:55:59,11.45,11.45,11.45,83.39,910415,32,20033,-71
2020-09-28 15:56:51,11.40,11.40,11.40,82.33,911665,32,19997,-71
2020-09-28 15:57:41,11.48,11.48,11.48,82.02,915105,32,20048,-71
2020-09-28 15:58:32,11.46,11.46,11.46,82.27,913901,32,19953,-71
2020-09-28 15:59:22,11.43,11.43,11.43,81.77,910700,32,19938,-71
2020-09-28 16:00:14,11.35,11.35,11.35,82.93,908335,32,19938,-71
2020-09-28 16:01:05,11.28,11.28,11.28,83.48,908709,32,20391,-71
2020-09-28 16:01:55,11.25,11.25,11.25,83.34,912026,32,20325,-71
2020-09-28 16:02:46,11.21,11.21,11.21,83.11,911814,32,19961,-71
2020-09-28 16:03:37,11.26,11.26,11.26,83.34,910795,32,20371,-72
2020-09-28 16:04:27,11.19,11.19,11.19,83.84,908909,32,20014,-71
2020-09-28 16:05:18,11.19,11.19,11.19,83.72,911441,32,19942,-71
2020-09-28 16:06:09,11.24,11.24,11.24,83.69,911968,32,19934,-71
2020-09-28 16:07:00,11.18,11.18,11.18,84.13,913889,32,19969,-72
2020-09-28 16:07:50,11.13,11.13,11.13,84.05,908654,32,19980,-71
2020-09-28 16:08:41,11.17,11.17,11.17,84.40,910779,32,19957,-71
2020-09-28 16:09:31,11.20,11.20,11.20,84.17,911966,32,19946,-71
2020-09-28 16:10:22,11.15,11.15,11.15,83.94,911926,32,20274,-71
2020-09-28 16:11:13,11.13,11.13,11.13,84.56,911015,32,19939,-71
2020-09-28 16:12:03,11.07,11.07,11.07,85.04,910586,32,20084,-71
2020-09-28 16:12:55,11.10,11.10,11.10,84.58,909020,32,19939,-71
2020-09-28 16:13:46,11.08,11.08,11.08,84.54,909019,32,19939,-71
2020-09-28 16:14:37,11.06,11.06,11.06,84.62,912196,32,19950,-71
2020-09-28 16:15:29,11.08,11.08,11.08,84.75,911869,32,19950,-71
2020-09-28 16:16:20,11.08,11.08,11.08,85.24,913820,32,20276,-71
2020-09-28 16:17:10,11.11,11.11,11.11,85.04,908826,32,19954,-71
2020-09-28 16:18:02,11.09,11.09,11.09,85.27,910965,32,19950,-71
2020-09-28 16:18:53,11.23,11.23,11.23,84.90,910077,32,19955,-72
2020-09-28 16:19:45,11.14,11.14,11.14,84.77,907668,32,19940,-71
2020-09-28 16:20:36,11.26,11.26,11.26,84.77,905844,32,20298,-71
2020-09-28 16:21:27,11.32,11.32,11.32,85.05,910054,32,20330,-70
2020-09-28 16:22:17,11.36,11.36,11.36,84.50,912001,32,19935,-71
2020-09-28 16:23:08,11.28,11.28,11.28,84.12,913963,32,19967,-71
2020-09-28 16:23:59,11.34,11.34,11.34,84.01,914134,32,19954,-71
2020-09-28 16:24:52,11.55,11.55,11.55,83.28,913959,32,19934,-71
2020-09-28 16:25:43,11.56,11.56,11.56,82.02,913713,32,19997,-71
2020-09-28 16:26:33,11.54,11.54,11.54,82.93,914161,32,19968,-71
2020-09-28 16:27:24,11.50,11.50,11.50,82.25,913713,32,19978,-71
2020-09-28 16:28:14,11.51,11.51,11.51,82.68,907716,32,20383,-71
2020-09-28 16:29:05,11.50,11.50,11.50,82.98,905083,32,20018,-71
2020-09-28 16:29:55,11.43,11.43,11.43,83.03,909929,32,19935,-71
2020-09-28 16:30:46,11.49,11.49,11.49,82.89,911757,32,19939,-71
2020-09-28 16:31:37,11.34,11.34,11.34,82.83,913538,32,20007,-71
2020-09-28 16:32:27,11.35,11.35,11.35,82.86,908744,32,19939,-71
2020-09-28 16:33:18,11.26,11.26,11.26,83.99,907481,32,20035,-71
2020-09-28 16:34:09,11.26,11.26,11.26,83.53,906717,32,19986,-71
2020-09-28 16:34:59,11.25,11.25,11.25,83.33,911781,32,19935,-71
2020-09-28 16:35:50,11.17,11.17,11.17,84.90,911984,32,19935,-71
2020-09-28 16:36:40,11.08,11.08,11.08,84.71,910542,32,19961,-71
2020-09-28 16:37:31,11.05,11.05,11.05,84.70,910897,32,19945,-71
2020-09-28 16:38:21,11.13,11.13,11.13,84.58,910029,32,19972,-71
2020-09-28 16:39:12,11.14,11.14,11.14,85.22,910637,32,20385,-71
2020-09-28 16:40:04,11.06,11.06,11.06,85.41,908480,32,20317,-71
2020-09-28 16:40:54,10.99,10.99,10.99,85.73,912162,32,19954,-71
2020-09-28 16:41:45,10.94,10.94,10.94,86.08,911981,32,19961,-71
2020-09-28 16:42:36,10.97,10.97,10.97,86.12,910898,32,19966,-71
2020-09-28 16:43:27,10.94,10.94,10.94,86.27,908673,32,19956,-71
2020-09-28 16:44:18,10.88,10.88,10.88,85.96,912147,32,19972,-70
2020-09-28 16:45:08,10.84,10.84,10.84,86.89,911924,32,20038,-71
2020-09-28 16:45:59,10.84,10.84,10.84,87.33,913987,32,20360,-71
2020-09-28 16:46:49,10.87,10.87,10.87,86.90,908324,32,19983,-71
2020-09-28 16:47:40,10.77,10.77,10.77,87.15,910750,32,19935,-71
2020-09-28 16:48:30,10.67,10.67,10.67,88.31,911902,32,20328,-71
2020-09-28 16:49:21,10.61,10.61,10.61,88.89,910676,32,20375,-71
2020-09-28 16:50:12,10.63,10.63,10.63,88.24,908813,32,20277,-71
2020-09-28 16:51:02,10.67,10.67,10.67,88.28,908902,32,19961,-71
2020-09-28 16:51:55,10.63,10.63,10.63,88.90,911839,32,20360,-72
2020-09-28 16:52:46,10.65,10.65,10.65,88.42,912251,32,19938,-71
2020-09-28 16:53:37,10.67,10.67,10.67,88.19,910822,32,20277,-71
2020-09-28 16:54:27,10.68,10.68,10.68,88.23,911482,32,19935,-71
2020-09-28 16:55:18,10.65,10.65,10.65,88.58,913622,32,19937,-71
2020-09-28 16:56:09,10.69,10.69,10.69,88.54,914269,32,19947,-71
2020-09-28 16:56:59,10.70,10.70,10.70,88.45,914171,32,20355,-71
2020-09-28 16:57:50,10.65,10.65,10.65,88.32,914260,32,19938,-71
2020-09-28 16:58:40,10.63,10.63,10.63,88.25,910904,32,19981,-71
2020-09-28 16:59:31,10.56,10.56,10.56,88.57,910700,32,19935,-71
2020-09-28 17:00:21,10.52,10.52,10.52,89.26,911870,32,20258,-71
2020-09-28 17:01:12,10.46,10.46,10.46,89.23,911854,32,19942,-71
2020-09-28 17:02:03,10.45,10.45,10.45,89.53,914017,32,19950,-71
2020-09-28 17:02:53,10.41,10.41,10.41,90.13,914082,32,19934,-71
2020-09-28 17:03:44,10.42,10.42,10.42,89.77,913995,32,19938,-71
2020-09-28 17:04:34,10.40,10.40,10.40,89.62,910697,32,19965,-71
2020-09-28 17:05:25,10.41,10.41,10.41,89.87,908700,32,19942,-71
2020-09-28 17:06:15,10.37,10.37,10.37,90.37,908490,32,19945,-71
2020-09-28 17:07:06,10.37,10.37,10.37,90.29,905242,32,19942,-71
2020-09-28 17:07:57,10.35,10.35,10.35,90.02,908533,32,19947,-71
2020-09-28 17:08:47,10.37,10.37,10.37,90.10,909714,32,20317,-71
2020-09-28 17:09:38,10.32,10.32,10.32,91.18,907544,32,19939,-71
2020-09-28 17:10:28,10.32,10.32,10.32,90.56,905681,32,20341,-71
2020-09-28 17:11:19,10.30,10.30,10.30,90.47,909822,32,19954,-71
2020-09-28 17:12:09,10.29,10.29,10.29,90.51,914049,32,20280,-71
2020-09-28 17:13:10,10.27,10.27,10.27,90.72,913802,32,19943,-71
2020-09-28 17:14:00,10.27,10.27,10.27,90.82,913854,32,19954,-71
2020-09-28 17:14:51,10.27,10.27,10.27,90.88,910747,32,19939,-71
2020-09-28 17:15:42,10.25,10.25,10.25,91.07,907554,32,19939,-71
2020-09-28 17:16:32,10.24,10.24,10.24,91.35,902616,32,19995,-71
2020-09-28 17:17:23,10.27,10.27,10.27,91.21,903571,32,19940,-71
2020-09-28 17:18:13,10.27,10.27,10.27,91.47,903156,32,19939,-71
2020-09-28 17:19:04,10.19,10.19,10.19,91.22,904560,32,19966,-71
2020-09-28 17:19:56,10.20,10.20,10.20,91.23,903560,32,20359,-71
2020-09-28 17:20:47,10.13,10.13,10.13,91.86,910121,32,19992,-71
2020-09-28 17:21:38,10.12,10.12,10.12,91.89,911845,32,19943,-71
2020-09-28 17:22:28,10.15,10.15,10.15,91.87,907619,32,20318,-70
2020-09-28 17:23:19,10.13,10.13,10.13,91.79,902349,32,20037,-71
2020-09-28 17:24:09,10.10,10.10,10.10,91.92,903727,32,19936,-71
2020-09-28 17:25:02,10.10,10.10,10.10,92.05,903160,32,19949,-71
2020-09-28 17:25:53,10.07,10.07,10.07,92.19,909005,32,19939,-71
2020-09-28 17:26:44,10.06,10.06,10.06,92.02,912400,32,19935,-71
2020-09-28 17:27:34,10.04,10.04,10.04,91.96,913667,32,19951,-71
2020-09-28 17:28:25,10.06,10.06,10.06,91.78,910687,32,20249,-71
2020-09-28 17:29:15,10.01,10.01,10.01,92.00,911143,32,19938,-70
2020-09-28 17:30:06,9.97,9.97,9.97,92.28,910680,32,20036,-71
2020-09-28 17:30:57,9.95,9.95,9.95,92.55,905132,32,19950,-71
2020-09-28 17:31:47,9.94,9.94,9.94,92.45,908811,32,19938,-69
2020-09-28 17:32:38,9.91,9.91,9.91,92.78,912038,32,19982,-71
2020-09-28 17:33:28,9.89,9.89,9.89,92.99,913699,32,19945,-69
2020-09-28 17:34:19,9.87,9.87,9.87,93.15,910795,32,19934,-71
2020-09-28 17:35:09,9.83,9.83,9.83,93.72,911850,32,20035,-71
2020-09-28 17:36:00,9.81,9.81,9.81,93.96,911930,32,19943,-70
2020-09-28 17:36:51,9.79,9.79,9.79,93.82,911085,32,19943,-71
2020-09-28 17:37:41,9.78,9.78,9.78,93.73,911351,32,19987,-71
2020-09-28 17:38:32,9.80,9.80,9.80,93.70,906056,32,19947,-69
2020-09-28 17:39:23,9.77,9.77,9.77,94.36,906275,32,19935,-70
2020-09-28 17:40:13,9.74,9.74,9.74,94.19,904125,32,19962,-69
2020-09-28 17:41:04,9.74,9.74,9.74,94.51,909145,32,19946,-71
2020-09-28 17:41:55,9.71,9.71,9.71,94.63,907183,32,19975,-71
2020-09-28 17:42:45,9.68,9.68,9.68,94.62,907780,32,19939,-71
2020-09-28 17:43:36,9.69,9.69,9.69,94.60,909088,32,19997,-70
2020-09-28 17:44:26,9.68,9.68,9.68,94.55,912472,32,19938,-70
2020-09-28 17:45:17,9.68,9.68,9.68,94.59,909121,32,19955,-71
2020-09-28 17:46:08,9.67,9.67,9.67,94.66,908183,32,19938,-70
2020-09-28 17:46:59,9.67,9.67,9.67,94.55,907254,32,20061,-69
2020-09-28 17:47:50,9.63,9.63,9.63,95.39,905153,32,20245,-69
2020-09-28 17:48:41,9.63,9.63,9.63,95.37,902806,32,19999,-69
2020-09-28 17:49:31,9.60,9.60,9.60,95.87,900747,32,19952,-69
2020-09-28 17:50:22,9.56,9.56,9.56,95.78,904062,32,20009,-70
2020-09-28 17:51:12,9.57,9.57,9.57,95.41,907076,32,19950,-69
2020-09-28 17:52:04,9.54,9.54,9.54,95.73,909234,32,19939,-69
2020-09-28 17:52:55,9.50,9.50,9.50,96.36,909185,32,20379,-69
2020-09-28 17:53:45,9.51,9.51,9.51,96.10,912437,32,19951,-69
2020-09-28 17:54:36,9.50,9.50,9.50,95.89,912338,32,19965,-69
2020-09-28 17:55:27,9.49,9.49,9.49,95.89,911033,32,19984,-69
2020-09-28 17:56:17,9.47,9.47,9.47,95.89,908109,32,19951,-69
2020-09-28 17:57:08,9.48,9.48,9.48,95.92,907319,32,19959,-69
2020-09-28 17:57:58,9.48,9.48,9.48,95.87,909271,32,19951,-69
2020-09-28 17:58:50,9.46,9.46,9.46,96.23,906119,32,19939,-69
2020-09-28 17:59:41,9.45,9.45,9.45,96.25,906040,32,19982,-69
2020-09-28 18:00:32,9.43,9.43,9.43,96.16,909380,32,20011,-70
2020-09-28 18:01:23,9.42,9.42,9.42,96.18,911976,32,20328,-69
2020-09-28 18:02:13,9.39,9.39,9.39,96.21,911272,32,20322,-69
2020-09-28 18:03:04,9.37,9.37,9.37,96.19,905978,32,20297,-69
2020-09-28 18:03:55,9.39,9.39,9.39,96.14,909326,32,19954,-69
2020-09-28 18:04:46,9.38,9.38,9.38,96.25,907216,32,20300,-69
2020-09-28 18:05:37,9.39,9.39,9.39,96.09,907905,32,19947,-69
2020-09-28 18:06:29,9.36,9.36,9.36,96.32,909428,32,19953,-69
2020-09-28 18:07:20,9.37,9.37,9.37,96.35,906060,32,19959,-69
2020-09-28 18:08:11,9.37,9.37,9.37,96.48,908236,32,19963,-69
2020-09-28 18:09:03,9.39,9.39,9.39,96.43,909453,32,19943,-69
2020-09-28 18:09:53,9.40,9.40,9.40,96.41,908093,32,19950,-69
2020-09-28 18:10:44,9.45,9.45,9.45,95.98,908264,32,19951,-69
2020-09-28 18:11:35,9.45,9.45,9.45,96.17,907168,32,19961,-69
2020-09-28 18:12:26,9.42,9.42,9.42,96.52,905007,32,19973,-70
2020-09-28 18:13:17,9.42,9.42,9.42,96.63,906226,32,19947,-69
2020-09-28 18:14:08,9.43,9.43,9.43,96.67,907128,32,19947,-69
2020-09-28 18:14:59,9.44,9.44,9.44,96.62,905044,32,19997,-69
2020-09-28 18:15:50,9.41,9.41,9.41,96.74,903154,32,20005,-69
2020-09-28 18:16:41,9.42,9.42,9.42,96.68,903239,32,19981,-69
2020-09-28 18:17:32,9.42,9.42,9.42,96.52,906042,32,20306,-69
2020-09-28 18:18:23,9.41,9.41,9.41,96.23,910674,32,20333,-69
2020-09-28 18:19:13,9.40,9.40,9.40,96.24,912963,32,19953,-69
2020-09-28 18:20:04,9.39,9.39,9.39,96.48,911629,32,19962,-69
2020-09-28 18:20:55,9.37,9.37,9.37,96.81,908078,32,19939,-69
2020-09-28 18:21:45,9.33,9.33,9.33,97.34,908082,32,20087,-69
2020-09-28 18:22:36,9.35,9.35,9.35,97.09,910431,32,19935,-69
2020-09-28 18:23:27,9.32,9.32,9.32,97.27,907857,32,19980,-69
2020-09-28 18:24:17,9.34,9.34,9.34,97.15,904996,32,20018,-69
2020-09-28 18:25:08,9.34,9.34,9.34,97.23,903028,32,19936,-69
2020-09-28 18:25:58,9.34,9.34,9.34,97.24,902991,32,19965,-69
2020-09-28 18:26:49,9.33,9.33,9.33,97.16,899801,32,19940,-69
2020-09-28 18:27:39,9.32,9.32,9.32,97.22,903853,32,19951,-69
2020-09-28 18:28:30,9.30,9.30,9.30,97.31,907130,32,19947,-69
2020-09-28 18:29:20,9.27,9.27,9.27,97.61,907837,32,19939,-69
2020-09-28 18:30:11,9.30,9.30,9.30,97.49,909015,32,19951,-69
2020-09-28 18:31:02,9.28,9.28,9.28,98.09,907962,32,20336,-69
2020-09-28 18:31:54,9.29,9.29,9.29,98.34,908030,32,20012,-70
2020-09-28 18:32:45,9.30,9.30,9.30,98.73,904166,32,20009,-69
2020-09-28 18:33:35,9.28,9.28,9.28,98.99,904874,32,20364,-69
2020-09-28 18:34:26,9.30,9.30,9.30,98.96,907244,32,19939,-69
2020-09-28 18:35:17,9.29,9.29,9.29,98.75,911298,32,20047,-69
2020-09-28 18:36:08,9.29,9.29,9.29,98.73,911548,32,19942,-69
2020-09-28 18:37:01,9.28,9.28,9.28,98.51,907609,32,20316,-70
2020-09-28 18:37:51,9.27,9.27,9.27,98.56,904850,32,20297,-71
2020-09-28 18:38:42,9.25,9.25,9.25,98.85,901266,32,19948,-69
2020-09-28 18:39:35,9.25,9.25,9.25,98.70,902924,32,20029,-69
2020-09-28 18:40:25,9.25,9.25,9.25,98.72,904031,32,19955,-69
2020-09-28 18:41:17,9.23,9.23,9.23,98.94,904566,32,19943,-69
2020-09-28 18:42:12,9.22,9.22,9.22,98.94,907195,32,20238,-69
2020-09-28 18:43:03,9.20,9.20,9.20,98.99,909489,32,19943,-69
2020-09-28 18:43:53,9.19,9.19,9.19,99.27,907921,32,19986,-69
2020-09-28 18:44:44,9.15,9.15,9.15,99.40,906003,32,20278,-69
2020-09-28 18:45:34,9.16,9.16,9.16,99.35,902705,32,20415,-69
2020-09-28 18:46:28,9.18,9.18,9.18,99.26,902748,32,19940,-69
2020-09-28 18:47:18,9.19,9.19,9.19,99.37,904512,32,19943,-69
2020-09-28 18:48:11,9.16,9.16,9.16,99.15,909319,32,20344,-69
2020-09-28 18:49:02,9.16,9.16,9.16,99.06,906099,32,19943,-69
2020-09-28 18:49:54,9.15,9.15,9.15,99.69,907859,32,19937,-69
2020-09-28 18:50:45,9.14,9.14,9.14,99.40,910440,32,19998,-69
2020-09-28 18:51:35,9.15,9.15,9.15,99.49,907786,32,20325,-69
2020-09-28 18:52:26,9.14,9.14,9.14,99.71,907901,32,19935,-69
2020-09-28 18:53:17,9.12,9.12,9.12,99.91,907019,32,19973,-70
2020-09-28 18:54:09,9.13,9.13,9.13,99.97,904775,32,19965,-69
2020-09-28 18:55:00,9.13,9.13,9.13,99.85,902532,32,20018,-69
2020-09-28 18:55:51,9.13,9.13,9.13,99.50,906052,32,19939,-69
2020-09-28 18:56:42,9.13,9.13,9.13,99.32,903582,32,19951,-69
2020-09-28 18:57:32,9.13,9.13,9.13,99.43,907868,32,19934,-69
2020-09-28 18:58:23,9.14,9.14,9.14,99.39,908923,32,20298,-69
2020-09-28 18:59:13,9.14,9.14,9.14,99.10,907452,32,20333,-69
2020-09-28 19:00:04,9.15,9.15,9.15,99.00,905956,32,19993,-69
2020-09-28 19:00:54,9.14,9.14,9.14,99.10,909082,32,19935,-69
2020-09-28 19:01:45,9.14,9.14,9.14,99.18,909029,32,19950,-69
2020-09-28 19:02:36,9.14,9.14,9.14,99.25,911102,32,20328,-69
2020-09-28 19:03:26,9.14,9.14,9.14,99.23,905628,32,20374,-69
2020-09-28 19:04:17,9.13,9.13,9.13,99.41,907949,32,20281,-69
2020-09-28 19:05:08,9.14,9.14,9.14,99.52,907097,32,20351,-69
2020-09-28 19:05:58,9.13,9.13,9.13,99.45,907733,32,20313,-69
2020-09-28 19:06:49,9.12,9.12,9.12,99.36,905929,32,19962,-69
2020-09-28 19:07:39,9.13,9.13,9.13,99.32,905844,32,20270,-69
2020-09-28 19:08:30,9.12,9.12,9.12,99.20,909010,32,20365,-69
2020-09-28 19:09:40,9.11,9.11,9.11,99.30,911170,32,20007,-70
2020-09-28 19:10:32,9.07,9.07,9.07,100.00,914006,32,19934,-69
2020-09-28 19:11:23,9.06,9.06,9.06,99.77,917208,32,19934,-69
2020-09-28 19:12:13,9.04,9.04,9.04,99.91,907777,32,19974,-69
2020-09-28 19:13:04,9.05,9.05,9.05,99.83,908908,32,20281,-70
2020-09-28 19:13:54,9.04,9.04,9.04,99.84,910225,32,19961,-69
2020-09-28 19:14:45,9.01,9.01,9.01,99.89,911044,32,20349,-69
2020-09-28 19:15:36,8.96,8.96,8.96,99.82,911661,32,19968,-69
2020-09-28 19:16:37,8.98,8.98,8.98,99.87,908902,32,19997,-69
2020-09-28 19:17:32,8.99,8.99,8.99,99.88,904719,32,20002,-69
2020-09-28 19:18:23,8.95,8.95,8.95,99.95,910124,32,20367,-69
2020-09-28 19:19:14,8.95,8.95,8.95,99.83,912905,32,19965,-70
2020-09-28 19:20:04,8.96,8.96,8.96,99.75,914557,32,19938,-69
2020-09-28 19:20:55,8.96,8.96,8.96,99.69,914167,32,20380,-69
2020-09-28 19:21:47,8.93,8.93,8.93,99.79,910988,32,19938,-69
2020-09-28 19:22:37,8.94,8.94,8.94,99.70,909151,32,20259,-69
2020-09-28 19:23:29,8.93,8.93,8.93,99.71,909001,32,19935,-69
2020-09-28 19:24:19,8.88,8.88,8.88,99.94,905640,32,20313,-69
2020-09-28 19:25:10,8.88,8.88,8.88,99.96,905435,32,19939,-69
2020-09-28 19:26:01,8.87,8.87,8.87,100.00,905925,32,19967,-69
2020-09-28 19:26:52,8.84,8.84,8.84,100.00,906884,32,20306,-69
2020-09-28 19:27:43,8.84,8.84,8.84,100.00,909004,32,19946,-69
2020-09-28 19:28:33,8.84,8.84,8.84,100.00,910715,32,19973,-69
2020-09-28 19:29:24,8.85,8.85,8.85,100.00,909560,32,19954,-69
2020-09-28 19:30:15,8.83,8.83,8.83,100.00,907823,32,19942,-69
2020-09-28 19:31:05,8.82,8.82,8.82,100.00,907715,32,20330,-69
2020-09-28 19:31:56,8.78,8.78,8.78,100.00,910238,32,19972,-69
2020-09-28 19:32:46,8.79,8.79,8.79,100.00,912213,32,19976,-69
2020-09-28 19:33:37,8.78,8.78,8.78,100.00,907768,32,19976,-69
2020-09-28 19:34:28,8.74,8.74,8.74,100.00,909100,32,19945,-69
2020-09-28 19:35:19,8.75,8.75,8.75,100.00,912293,32,19997,-69
2020-09-28 19:36:10,8.71,8.71,8.71,100.00,914133,32,19962,-69
2020-09-28 19:37:01,8.70,8.70,8.70,100.00,914231,32,19988,-69
2020-09-28 19:37:53,8.70,8.70,8.70,100.00,911789,32,19950,-69
2020-09-28 19:38:43,8.71,8.71,8.71,100.00,910941,32,19962,-69
2020-09-28 19:39:35,8.71,8.71,8.71,100.00,911038,32,19950,-69
2020-09-28 19:40:26,8.71,8.71,8.71,100.00,910168,32,20383,-69
2020-09-28 19:41:16,8.73,8.73,8.73,100.00,913843,32,20353,-69
2020-09-28 19:42:07,8.69,8.69,8.69,100.00,912108,32,20272,-69
2020-09-28 19:42:58,8.70,8.70,8.70,100.00,910958,32,19958,-69
2020-09-28 19:43:48,8.72,8.72,8.72,100.00,912143,32,19934,-69
2020-09-28 19:44:40,8.70,8.70,8.70,100.00,912098,32,19951,-69
2020-09-28 19:45:31,8.72,8.72,8.72,100.00,907431,32,19947,-69
2020-09-28 19:46:22,8.72,8.72,8.72,100.00,902719,32,20362,-69
2020-09-28 19:47:14,8.70,8.70,8.70,100.00,905983,32,19939,-69
2020-09-28 19:48:05,8.70,8.70,8.70,100.00,910623,32,19949,-69
2020-09-28 19:48:56,8.70,8.70,8.70,100.00,912267,32,19965,-69
2020-09-28 19:49:46,8.66,8.66,8.66,100.00,907837,32,19959,-69
2020-09-28 19:50:37,8.66,8.66,8.66,100.00,905475,32,19939,-69
2020-09-28 19:51:27,8.67,8.67,8.67,100.00,908864,32,19939,-69
2020-09-28 19:52:19,8.67,8.67,8.67,100.00,906713,32,19963,-70
2020-09-28 19:53:11,8.69,8.69,8.69,100.00,910918,32,20017,-69
2020-09-28 19:54:02,8.67,8.67,8.67,100.00,912411,32,19954,-69
2020-09-28 19:54:54,8.68,8.68,8.68,100.00,910838,32,19938,-69
2020-09-28 19:55:46,8.68,8.68,8.68,100.00,905803,32,19993,-69
2020-09-28 19:56:57,8.69,8.69,8.69,100.00,905979,32,20034,-69
2020-09-28 19:57:48,8.70,8.70,8.70,100.00,907682,32,19935,-69
2020-09-28 19:58:38,8.63,8.63,8.63,100.00,907915,32,19935,-69
2020-09-28 19:59:29,8.64,8.64,8.64,100.00,908932,32,19985,-69
2020-09-28 20:00:22,8.64,8.64,8.64,100.00,908386,32,19947,-69
2020-09-28 20:01:12,8.60,8.60,8.60,100.00,912295,32,20007,-69
2020-09-28 20:02:23,8.61,8.61,8.61,100.00,912332,32,19950,-69
2020-09-28 20:03:15,8.55,8.55,8.55,100.00,910784,32,19942,-70
2020-09-28 20:04:05,8.49,8.49,8.49,100.00,914102,32,20273,-69
2020-09-28 20:04:56,8.45,8.45,8.45,100.00,913961,32,19934,-69
2020-09-28 20:05:46,8.44,8.44,8.44,100.00,911882,32,20325,-69
2020-09-28 20:06:37,8.42,8.42,8.42,100.00,910883,32,20212,-69
2020-09-28 20:07:28,8.37,8.37,8.37,100.00,911850,32,19934,-68
2020-09-28 20:08:25,8.36,8.36,8.36,100.00,911875,32,20296,-68
2020-09-28 20:09:20,8.34,8.34,8.34,100.00,907700,32,19939,-68
2020-09-28 20:10:12,8.31,8.31,8.31,100.00,910194,32,19946,-68
2020-09-28 20:11:02,8.27,8.27,8.27,100.00,912732,32,20298,-69
2020-09-28 20:11:55,8.21,8.21,8.21,100.00,913953,32,19993,-68
2020-09-28 20:12:46,8.20,8.20,8.20,100.00,910977,32,19953,-68
2020-09-28 20:13:37,8.19,8.19,8.19,100.00,905956,32,19993,-68
2020-09-28 20:14:30,8.13,8.13,8.13,100.00,902699,32,20306,-68
2020-09-28 20:15:20,8.12,8.12,8.12,100.00,903823,32,19999,-69
2020-09-28 20:16:14,8.11,8.11,8.11,100.00,907425,32,20383,-68
2020-09-28 20:17:04,8.08,8.08,8.08,100.00,905954,32,19952,-69
2020-09-28 20:17:55,8.04,8.04,8.04,100.00,905925,32,19966,-69
2020-09-28 20:18:46,8.04,8.04,8.04,100.00,902606,32,20339,-68
2020-09-28 20:19:36,8.03,8.03,8.03,100.00,903588,32,19995,-69
2020-09-28 20:20:27,8.00,8.00,8.00,100.00,905294,32,19935,-68
2020-09-28 20:21:18,8.00,8.00,8.00,100.00,906676,32,19966,-68
2020-09-28 20:22:08,7.97,7.97,7.97,100.00,912115,32,19934,-68
2020-09-28 20:22:59,7.94,7.94,7.94,100.00,912126,32,19981,-68
2020-09-28 20:23:49,7.94,7.94,7.94,100.00,910818,32,19938,-69
2020-09-28 20:24:40,7.93,7.93,7.93,100.00,908877,32,19939,-68
2020-09-28 20:25:30,7.91,7.91,7.91,100.00,905574,32,19998,-68
2020-09-28 20:26:21,7.91,7.91,7.91,100.00,905608,32,19954,-68
2020-09-28 20:27:11,7.90,7.90,7.90,100.00,902518,32,19977,-69
2020-09-28 20:28:05,7.90,7.90,7.90,100.00,904567,32,19940,-68
2020-09-28 20:28:55,7.90,7.90,7.90,100.00,907360,32,19986,-68
2020-09-28 20:29:46,7.90,7.90,7.90,100.00,909000,32,19939,-68
2020-09-28 20:30:37,7.91,7.91,7.91,100.00,905566,32,19939,-68
2020-09-28 20:31:29,7.94,7.94,7.94,100.00,905679,32,19959,-68
2020-09-28 20:32:21,7.94,7.94,7.94,100.00,910399,32,19935,-69
2020-09-28 20:33:11,7.95,7.95,7.95,100.00,912081,32,19954,-69
2020-09-28 20:34:02,7.96,7.96,7.96,100.00,910872,32,19949,-68
2020-09-28 20:34:54,7.97,7.97,7.97,100.00,908736,32,19958,-68
2020-09-28 20:35:45,7.99,7.99,7.99,100.00,905697,32,19943,-68
2020-09-28 20:36:36,8.01,8.01,8.01,100.00,905742,32,19935,-68
2020-09-28 20:37:27,8.01,8.01,8.01,100.00,908704,32,19939,-68
2020-09-28 20:38:17,8.03,8.03,8.03,100.00,912087,32,19935,-68
2020-09-28 20:39:08,8.05,8.05,8.05,100.00,913684,32,20008,-68
2020-09-28 20:39:59,8.06,8.06,8.06,100.00,913926,32,19934,-69
2020-09-28 20:40:49,8.08,8.08,8.08,100.00,907703,32,19943,-69
2020-09-28 20:41:40,8.03,8.03,8.03,100.00,905559,32,20316,-68
2020-09-28 20:42:30,8.11,8.11,8.11,100.00,903641,32,19950,-69
2020-09-28 20:43:21,8.15,8.15,8.15,100.00,905494,32,20289,-68
2020-09-28 20:44:11,8.17,8.17,8.17,100.00,905843,32,19939,-69
2020-09-28 20:45:02,8.16,8.16,8.16,100.00,906740,32,19939,-68
2020-09-28 20:45:53,8.18,8.18,8.18,100.00,908832,32,19975,-68
2020-09-28 20:46:44,8.13,8.13,8.13,100.00,909013,32,20001,-69
2020-09-28 20:47:36,8.12,8.12,8.12,100.00,908521,32,19979,-68
2020-09-28 20:48:27,8.09,8.09,8.09,100.00,905914,32,19955,-70
2020-09-28 20:49:28,8.07,8.07,8.07,100.00,908967,32,20376,-69
2020-09-28 20:50:19,8.06,8.06,8.06,100.00,909903,32,20006,-69
2020-09-28 20:51:09,8.03,8.03,8.03,100.00,907573,32,20358,-69
2020-09-28 20:52:01,8.01,8.01,8.01,100.00,905580,32,20013,-69
2020-09-28 20:52:52,8.04,8.04,8.04,100.00,908881,32,20344,-68
2020-09-28 20:53:42,8.04,8.04,8.04,100.00,913145,32,20305,-68
2020-09-28 20:54:33,8.00,8.00,8.00,100.00,916138,32,20322,-68
2020-09-28 20:55:23,8.01,8.01,8.01,100.00,910613,32,19972,-68
2020-09-28 20:56:14,7.99,7.99,7.99,100.00,904111,32,19939,-68
2020-09-28 20:57:05,7.96,7.96,7.96,100.00,905588,32,19991,-69
2020-09-28 20:57:57,7.94,7.94,7.94,100.00,909803,32,20329,-68
2020-09-28 20:58:47,7.91,7.91,7.91,100.00,911978,32,19994,-69
2020-09-28 20:59:38,7.90,7.90,7.90,100.00,913958,32,19934,-69
2020-09-28 21:00:30,7.93,7.93,7.93,100.00,914077,32,19934,-70
2020-09-28 21:01:21,7.89,7.89,7.89,100.00,913808,32,19973,-69
2020-09-28 21:02:11,7.88,7.88,7.88,100.00,914072,32,19950,-69
2020-09-28 21:03:02,7.86,7.86,7.86,100.00,911944,32,19954,-69
2020-09-28 21:03:53,7.87,7.87,7.87,100.00,910704,32,19939,-69
2020-09-28 21:04:50,7.85,7.85,7.85,100.00,912042,32,19939,-69
2020-09-28 21:05:40,7.82,7.82,7.82,100.00,910723,32,19956,-69
2020-09-28 21:06:31,7.81,7.81,7.81,100.00,904486,32,19963,-69
2020-09-28 21:07:23,7.82,7.82,7.82,100.00,902107,32,19943,-69
2020-09-28 21:08:13,7.82,7.82,7.82,100.00,909022,32,19957,-69
2020-09-28 21:09:04,7.83,7.83,7.83,100.00,912111,32,19934,-69
2020-09-28 21:09:55,7.82,7.82,7.82,100.00,907642,32,20305,-69
2020-09-28 21:10:45,7.80,7.80,7.80,100.00,904618,32,19936,-69
2020-09-28 21:11:37,7.80,7.80,7.80,100.00,906479,32,19962,-69
2020-09-28 21:12:28,7.78,7.78,7.78,100.00,909570,32,20309,-69
2020-09-28 21:13:18,7.74,7.74,7.74,100.00,911373,32,20294,-69
2020-09-28 21:14:09,7.73,7.73,7.73,100.00,912567,32,19943,-69
2020-09-28 21:15:00,7.71,7.71,7.71,100.00,911561,32,19951,-69
2020-09-28 21:15:51,7.71,7.71,7.71,100.00,910178,32,19957,-69
2020-09-28 21:16:42,7.69,7.69,7.69,100.00,909148,32,20303,-70
2020-09-28 21:17:33,7.66,7.66,7.66,100.00,909305,32,19967,-69
2020-09-28 21:18:23,7.65,7.65,7.65,100.00,911344,32,19966,-69
2020-09-28 21:19:14,7.64,7.64,7.64,100.00,906148,32,20078,-70
2020-09-28 21:20:05,7.63,7.63,7.63,100.00,908344,32,19988,-69
2020-09-28 21:20:55,7.65,7.65,7.65,100.00,907283,32,20014,-69
2020-09-28 21:21:47,7.64,7.64,7.64,100.00,907157,32,19961,-69
2020-09-28 21:22:37,7.63,7.63,7.63,100.00,906287,32,20313,-69
2020-09-28 21:23:29,7.63,7.63,7.63,100.00,902947,32,20343,-69
2020-09-28 21:24:20,7.61,7.61,7.61,100.00,903124,32,19968,-69
2020-09-28 21:25:11,7.61,7.61,7.61,100.00,904289,32,19955,-69
2020-09-28 21:26:02,7.61,7.61,7.61,100.00,906086,32,19943,-69
2020-09-28 21:26:54,7.62,7.62,7.62,100.00,906081,32,20352,-69
2020-09-28 21:27:45,7.60,7.60,7.60,100.00,908231,32,19961,-69
2020-09-28 21:28:36,7.58,7.58,7.58,100.00,909715,32,19980,-69
2020-09-28 21:29:27,7.57,7.57,7.57,100.00,911231,32,20289,-69
2020-09-28 21:30:18,7.56,7.56,7.56,100.00,911464,32,19998,-69
2020-09-28 21:31:09,7.54,7.54,7.54,100.00,910944,32,19942,-70
2020-09-28 21:31:59,7.53,7.53,7.53,100.00,912381,32,19939,-69
2020-09-28 21:32:50,7.52,7.52,7.52,100.00,914523,32,19934,-69
2020-09-28 21:33:40,7.50,7.50,7.50,100.00,911385,32,19934,-69
2020-09-28 21:34:31,7.49,7.49,7.49,100.00,911237,32,20008,-69
2020-09-28 21:35:22,7.46,7.46,7.46,100.00,911318,32,19969,-69
2020-09-28 21:36:13,7.44,7.44,7.44,100.00,910267,32,19955,-69
2020-09-28 21:37:04,7.43,7.43,7.43,100.00,906210,32,19957,-69
2020-09-28 21:37:54,7.43,7.43,7.43,100.00,911367,32,20317,-69
2020-09-28 21:38:45,7.43,7.43,7.43,100.00,906132,32,20341,-68
2020-09-28 21:39:35,7.40,7.40,7.40,100.00,908212,32,19994,-69
2020-09-28 21:40:29,7.39,7.39,7.39,100.00,906986,32,19951,-69
2020-09-28 21:41:21,7.37,7.37,7.37,100.00,908078,32,20355,-69
2020-09-28 21:42:12,7.36,7.36,7.36,100.00,906623,32,19944,-69
2020-09-28 21:43:03,7.35,7.35,7.35,100.00,905882,32,20330,-68
2020-09-28 21:43:54,7.35,7.35,7.35,100.00,909446,32,19994,-68
2020-09-28 21:44:45,7.35,7.35,7.35,100.00,906119,32,19998,-69
2020-09-28 21:45:36,7.33,7.33,7.33,100.00,905033,32,19943,-69
2020-09-28 21:46:27,7.31,7.31,7.31,100.00,903063,32,19959,-68
2020-09-28 21:47:18,7.33,7.33,7.33,100.00,906211,32,19943,-68
2020-09-28 21:48:09,7.32,7.32,7.32,100.00,909425,32,19949,-68
2020-09-28 21:48:59,7.31,7.31,7.31,100.00,905040,32,20322,-69
2020-09-28 21:49:50,7.32,7.32,7.32,100.00,903023,32,19962,-69
2020-09-28 21:50:42,7.31,7.31,7.31,100.00,907248,32,19991,-69
2020-09-28 21:51:33,7.32,7.32,7.32,100.00,906101,32,19962,-69
2020-09-28 21:52:24,7.30,7.30,7.30,100.00,908374,32,19994,-68
2020-09-28 21:53:15,7.30,7.30,7.30,100.00,907132,32,19955,-70
2020-09-28 21:54:08,7.32,7.32,7.32,100.00,908134,32,20337,-69
2020-09-28 21:54:59,7.34,7.34,7.34,100.00,908153,32,19943,-69
2020-09-28 21:55:49,7.34,7.34,7.34,100.00,905017,32,20309,-69
2020-09-28 21:56:40,7.31,7.31,7.31,100.00,903848,32,19939,-69
2020-09-28 21:57:30,7.28,7.28,7.28,100.00,905642,32,19939,-69
2020-09-28 21:58:21,7.25,7.25,7.25,100.00,908163,32,19939,-68
2020-09-28 21:59:12,7.23,7.23,7.23,100.00,910276,32,19955,-69
2020-09-28 22:00:02,7.22,7.22,7.22,100.00,914361,32,19949,-68
2020-09-28 22:00:54,7.24,7.24,7.24,100.00,913419,32,20332,-69
2020-09-28 22:01:45,7.20,7.20,7.20,100.00,911231,32,19939,-69
2020-09-28 22:02:35,7.19,7.19,7.19,100.00,911454,32,19949,-70
2020-09-28 22:03:26,7.19,7.19,7.19,100.00,907663,32,20385,-69
2020-09-28 22:04:17,7.18,7.18,7.18,100.00,904977,32,19950,-69
2020-09-28 22:05:07,7.15,7.15,7.15,100.00,901206,32,19950,-69
2020-09-28 22:05:59,7.13,7.13,7.13,100.00,902865,32,20358,-69
2020-09-28 22:06:50,7.10,7.10,7.10,100.00,906295,32,19954,-70
2020-09-28 22:07:41,7.10,7.10,7.10,100.00,903080,32,20271,-68
2020-09-28 22:08:31,7.08,7.08,7.08,100.00,903055,32,19944,-68
2020-09-28 22:09:22,7.07,7.07,7.07,100.00,900779,32,19978,-69
2020-09-28 22:10:12,7.06,7.06,7.06,100.00,899957,32,20393,-69
2020-09-28 22:11:03,7.05,7.05,7.05,100.00,901511,32,19979,-68
2020-09-28 22:11:54,7.04,7.04,7.04,100.00,900940,32,19940,-69
2020-09-28 22:12:44,7.03,7.03,7.03,100.00,903779,32,19968,-68
2020-09-28 22:13:35,7.02,7.02,7.02,100.00,901819,32,20212,-68
2020-09-28 22:14:26,7.03,7.03,7.03,100.00,900920,32,19935,-69
2020-09-28 22:15:16,7.03,7.03,7.03,100.00,904055,32,19935,-69
2020-09-28 22:16:08,7.06,7.06,7.06,100.00,909274,32,19935,-69
2020-09-28 22:16:59,7.07,7.07,7.07,100.00,905718,32,19943,-70
2020-09-28 22:17:49,7.06,7.06,7.06,100.00,904599,32,20356,-68
2020-09-28 22:18:40,7.07,7.07,7.07,100.00,906149,32,20018,-69
2020-09-28 22:19:31,7.07,7.07,7.07,100.00,907174,32,19947,-69
2020-09-28 22:20:22,7.07,7.07,7.07,100.00,904957,32,19939,-69
2020-09-28 22:21:13,7.07,7.07,7.07,100.00,906066,32,19935,-69
2020-09-28 22:22:03,7.08,7.08,7.08,100.00,906018,32,19947,-69
2020-09-28 22:22:54,7.08,7.08,7.08,100.00,904579,32,20317,-70
2020-09-28 22:23:44,7.09,7.09,7.09,100.00,903652,32,19970,-70
2020-09-28 22:24:35,7.08,7.08,7.08,100.00,905643,32,19939,-70
2020-09-28 22:25:26,7.08,7.08,7.08,100.00,904849,32,19981,-71
2020-09-28 22:26:17,7.08,7.08,7.08,100.00,903042,32,19940,-69
2020-09-28 22:27:07,7.07,7.07,7.07,100.00,904023,32,20314,-71
2020-09-28 22:27:58,7.08,7.08,7.08,100.00,905993,32,19959,-70
2020-09-28 22:28:48,7.08,7.08,7.08,100.00,905815,32,19969,-70
2020-09-28 22:29:39,7.09,7.09,7.09,100.00,902495,32,20030,-69
2020-09-28 22:30:30,7.08,7.08,7.08,100.00,903055,32,19966,-70
2020-09-28 22:31:23,7.09,7.09,7.09,100.00,904196,32,19974,-70
2020-09-28 22:32:16,7.08,7.08,7.08,100.00,909659,32,19935,-71
2020-09-28 22:33:07,7.09,7.09,7.09,100.00,909633,32,20277,-69
2020-09-28 22:33:58,7.08,7.08,7.08,100.00,904554,32,19959,-70
2020-09-28 22:34:48,7.08,7.08,7.08,100.00,906106,32,19936,-70
2020-09-28 22:35:39,7.09,7.09,7.09,100.00,907148,32,20365,-69
2020-09-28 22:36:29,7.08,7.08,7.08,100.00,908162,32,19961,-69
2020-09-28 22:37:20,7.06,7.06,7.06,100.00,905932,32,20368,-71
2020-09-28 22:38:11,7.07,7.07,7.07,100.00,909212,32,19946,-70
2020-09-28 22:39:02,7.06,7.06,7.06,100.00,909104,32,19974,-70
2020-09-28 22:39:53,7.06,7.06,7.06,100.00,911282,32,20345,-70
2020-09-28 22:40:43,7.06,7.06,7.06,100.00,909187,32,19973,-71
2020-09-28 22:41:35,7.04,7.04,7.04,100.00,904790,32,19951,-71
2020-09-28 22:42:26,7.05,7.05,7.05,100.00,906125,32,19940,-68
2020-09-28 22:43:19,7.02,7.02,7.02,100.00,905897,32,19951,-69
2020-09-28 22:44:09,7.02,7.02,7.02,100.00,906191,32,20351,-69
2020-09-28 22:45:02,7.02,7.02,7.02,100.00,906082,32,20374,-69
2020-09-28 22:45:53,7.01,7.01,7.01,100.00,902983,32,19936,-69
2020-09-28 22:46:43,7.01,7.01,7.01,100.00,904789,32,19990,-68
2020-09-28 22:47:34,7.02,7.02,7.02,100.00,902743,32,20454,-69
2020-09-28 22:48:24,6.97,6.97,6.97,100.00,904755,32,19940,-69
2020-09-28 22:49:16,6.96,6.96,6.96,100.00,905758,32,19943,-69
2020-09-28 22:50:07,6.93,6.93,6.93,100.00,902878,32,19944,-69
2020-09-28 22:50:58,6.92,6.92,6.92,100.00,906058,32,19940,-69
2020-09-28 22:51:48,6.92,6.92,6.92,100.00,905812,32,19954,-69
2020-09-28 22:52:39,6.92,6.92,6.92,100.00,907544,32,20013,-69
2020-09-28 22:53:30,6.89,6.89,6.89,100.00,907786,32,20312,-69
2020-09-28 22:54:20,6.90,6.90,6.90,100.00,903569,32,20358,-69
2020-09-28 22:55:11,6.89,6.89,6.89,100.00,904856,32,19939,-69
2020-09-28 22:56:01,6.85,6.85,6.85,100.00,907106,32,19950,-69
2020-09-28 22:56:52,6.85,6.85,6.85,100.00,904761,32,20302,-69
2020-09-28 22:57:43,6.83,6.83,6.83,100.00,902635,32,19940,-69
2020-09-28 22:58:33,6.83,6.83,6.83,100.00,902709,32,20046,-69
2020-09-28 22:59:24,6.79,6.79,6.79,100.00,904649,32,20322,-69
2020-09-28 23:00:15,6.79,6.79,6.79,100.00,902420,32,20006,-69
2020-09-28 23:01:05,6.83,6.83,6.83,100.00,903731,32,20358,-69
2020-09-28 23:01:56,6.79,6.79,6.79,100.00,905944,32,19989,-69
2020-09-28 23:02:48,6.76,6.76,6.76,100.00,908992,32,20376,-69
2020-09-28 23:03:38,6.74,6.74,6.74,100.00,905644,32,20282,-69
2020-09-28 23:04:31,6.70,6.70,6.70,100.00,907917,32,20288,-69
2020-09-28 23:05:21,6.69,6.69,6.69,100.00,911650,32,19980,-69
2020-09-28 23:06:12,6.69,6.69,6.69,100.00,911064,32,19950,-69
2020-09-28 23:07:04,6.66,6.66,6.66,100.00,905468,32,20378,-69
2020-09-28 23:07:54,6.67,6.67,6.67,100.00,909159,32,20318,-68
2020-09-28 23:08:45,6.63,6.63,6.63,100.00,908686,32,20001,-69
2020-09-28 23:09:35,6.62,6.62,6.62,100.00,909082,32,19951,-69
2020-09-28 23:10:27,6.60,6.60,6.60,100.00,909201,32,20358,-69
2020-09-28 23:11:18,6.58,6.58,6.58,100.00,905889,32,19955,-70
2020-09-28 23:12:09,6.57,6.57,6.57,100.00,906017,32,19990,-70
2020-09-28 23:12:59,6.55,6.55,6.55,100.00,905624,32,19939,-69
2020-09-28 23:13:50,6.54,6.54,6.54,100.00,902723,32,20022,-69
2020-09-28 23:14:41,6.51,6.51,6.51,100.00,903441,32,19958,-69
2020-09-28 23:15:32,6.47,6.47,6.47,100.00,907067,32,20013,-69
2020-09-28 23:16:23,6.49,6.49,6.49,100.00,909050,32,20277,-69
2020-09-28 23:17:13,6.49,6.49,6.49,100.00,908996,32,20293,-69
2020-09-28 23:18:04,6.45,6.45,6.45,100.00,908973,32,19969,-69
2020-09-28 23:18:55,6.41,6.41,6.41,100.00,905825,32,20364,-69
2020-09-28 23:19:45,6.38,6.38,6.38,100.00,905928,32,20311,-69
2020-09-28 23:20:36,6.37,6.37,6.37,100.00,905620,32,20271,-69
2020-09-28 23:21:27,6.33,6.33,6.33,100.00,905749,32,20255,-68
2020-09-28 23:22:18,6.32,6.32,6.32,100.00,907079,32,19965,-69
2020-09-28 23:23:09,6.29,6.29,6.29,100.00,909134,32,19973,-69
2020-09-28 23:24:00,6.28,6.28,6.28,100.00,908744,32,19990,-70
2020-09-28 23:24:50,6.24,6.24,6.24,100.00,909001,32,19992,-70
2020-09-28 23:25:41,6.21,6.21,6.21,100.00,907903,32,19943,-69
2020-09-28 23:26:35,6.20,6.20,6.20,100.00,905814,32,20345,-69
2020-09-28 23:27:25,6.16,6.16,6.16,100.00,909273,32,20284,-69
2020-09-28 23:28:17,6.16,6.16,6.16,100.00,907272,32,20333,-69
2020-09-28 23:29:08,6.16,6.16,6.16,100.00,911102,32,20292,-69
2020-09-28 23:29:58,6.15,6.15,6.15,100.00,910164,32,19998,-69
2020-09-28 23:30:49,6.14,6.14,6.14,100.00,910593,32,20376,-68
2020-09-28 23:31:39,6.10,6.10,6.10,100.00,905405,32,19970,-68
2020-09-28 23:32:30,6.08,6.08,6.08,100.00,905378,32,19962,-69
2020-09-28 23:33:20,6.04,6.04,6.04,100.00,908600,32,20379,-69
2020-09-28 23:34:11,6.01,6.01,6.01,100.00,905844,32,20021,-69
2020-09-28 23:35:01,5.99,5.99,5.99,100.00,905722,32,19939,-69
2020-09-28 23:35:52,5.96,5.96,5.96,100.00,906420,32,20381,-69
2020-09-28 23:36:44,5.93,5.93,5.93,100.00,907849,32,19950,-68
2020-09-28 23:37:34,5.92,5.92,5.92,100.00,910358,32,19947,-69
2020-09-28 23:38:25,5.87,5.87,5.87,100.00,908962,32,20006,-69
2020-09-28 23:39:19,5.90,5.90,5.90,100.00,910905,32,19947,-70
2020-09-28 23:40:10,5.92,5.92,5.92,100.00,913790,32,19958,-68
2020-09-28 23:41:00,5.80,5.80,5.80,100.00,912571,32,19938,-69
2020-09-28 23:41:54,5.87,5.87,5.87,100.00,908997,32,20337,-69
2020-09-28 23:42:44,5.83,5.83,5.83,100.00,909076,32,19966,-69
2020-09-28 23:43:35,5.80,5.80,5.80,100.00,907280,32,20030,-69
2020-09-28 23:44:26,5.78,5.78,5.78,100.00,910195,32,20008,-69
2020-09-28 23:45:17,5.77,5.77,5.77,100.00,908906,32,20293,-69
2020-09-28 23:46:07,5.78,5.78,5.78,100.00,907708,32,19993,-69
2020-09-28 23:46:58,5.76,5.76,5.76,100.00,909920,32,19938,-68
2020-09-28 23:47:49,5.77,5.77,5.77,100.00,907692,32,19949,-69
2020-09-28 23:48:39,5.75,5.75,5.75,100.00,905617,32,20369,-69
2020-09-28 23:49:30,5.79,5.79,5.79,100.00,906841,32,19973,-69
2020-09-28 23:50:21,5.80,5.80,5.80,100.00,908838,32,19939,-68
2020-09-28 23:51:11,5.82,5.82,5.82,100.00,904652,32,19939,-69
2020-09-28 23:52:03,5.83,5.83,5.83,100.00,903747,32,19939,-69
2020-09-28 23:52:54,5.83,5.83,5.83,100.00,905761,32,19973,-68
2020-09-28 23:53:45,5.84,5.84,5.84,100.00,905542,32,19939,-69
2020-09-28 23:54:35,5.85,5.85,5.85,100.00,907012,32,20331,-68
2020-09-28 23:55:26,5.90,5.90,5.90,100.00,908940,32,19943,-69
2020-09-28 23:56:17,5.91,5.91,5.91,100.00,905816,32,19950,-69
2020-09-28 23:57:08,5.93,5.93,5.93,100.00,905880,32,20246,-69
2020-09-28 23:57:58,5.94,5.94,5.94,100.00,906950,32,20358,-69
2020-09-28 23:58:49,5.99,5.99,5.99,100.00,907724,32,19939,-69
2020-09-28 23:59:40,6.00,6.00,6.00,100.00,905668,32,19950,-69