2020-09-28 00:00:34,4.92,4.92,4.92,100.00,903498,32,19943,-77
2020-09-28 00:01:25,4.91,4.91,4.91,100.00,903374,32,19962,-77
2020-09-28 00:02:15,4.89,4.89,4.89,100.00,904842,32,20298,-77
2020-09-28 00:03:06,4.88,4.88,4.88,100.00,903878,32,19974,-77
2020-09-28 00:03:57,4.86,4.86,4.86,100.00,903443,32,19959,-77
2020-09-28 00:04:47,4.86,4.86,4.86,100.00,907691,32,19946,-77
2020-09-28 00:05:38,4.86,4.86,4.86,100.00,906833,32,19966,-78
2020-09-28 00:06:36,4.85,4.85,4.85,100.00,909025,32,19947,-77
2020-09-28 00:07:27,4.82,4.82,4.82,100.00,906584,32,19955,-78
2020-09-28 00:08:17,4.83,4.83,4.83,100.00,903427,32,20332,-76
2020-09-28 00:09:08,4.81,4.81,4.81,100.00,903577,32,20341,-77
2020-09-28 00:09:59,4.80,4.80,4.80,100.00,905370,32,19939,-76
2020-09-28 00:10:49,4.76,4.76,4.76,100.00,903474,32,20273,-75
2020-09-28 00:11:40,4.74,4.74,4.74,100.00,908925,32,19940,-76
2020-09-28 00:12:31,4.75,4.75,4.75,100.00,905506,32,20042,-76
2020-09-28 00:13:21,4.75,4.75,4.75,100.00,902587,32,20006,-76
2020-09-28 00:14:12,4.73,4.73,4.73,100.00,900725,32,20286,-76
2020-09-28 00:15:03,4.75,4.75,4.75,100.00,903399,32,19949,-78
2020-09-28 00:15:54,4.75,4.75,4.75,100.00,902675,32,19983,-78
2020-09-28 00:16:45,4.76,4.76,4.76,100.00,904227,32,20325,-77
2020-09-28 00:17:35,4.77,4.77,4.77,100.00,903527,32,19991,-76
2020-09-28 00:18:26,4.80,4.80,4.80,100.00,905762,32,20310,-76
2020-09-28 00:19:17,4.78,4.78,4.78,100.00,905609,32,19943,-75
2020-09-28 00:20:07,4.78,4.78,4.78,100.00,909052,32,20066,-76
2020-09-28 00:20:58,4.76,4.76,4.76,100.00,906937,32,19939,-76
2020-09-28 00:21:50,4.73,4.73,4.73,100.00,909582,32,19996,-75
2020-09-28 00:22:41,4.73,4.73,4.73,100.00,907675,32,19939,-76
2020-09-28 00:23:31,4.72,4.72,4.72,100.00,907375,32,19957,-76
2020-09-28 00:24:22,4.70,4.70,4.70,100.00,905867,32,19938,-76
2020-09-28 00:25:13,4.67,4.67,4.67,100.00,905339,32,19939,-76
2020-09-28 00:26:03,4.67,4.67,4.67,100.00,902722,32,19951,-76
2020-09-28 00:26:54,4.66,4.66,4.66,100.00,906701,32,19935,-78
2020-09-28 00:27:45,4.64,4.64,4.64,100.00,905758,32,20333,-76
2020-09-28 00:28:35,4.62,4.62,4.62,100.00,908550,32,20333,-76
2020-09-28 00:29:27,4.60,4.60,4.60,100.00,907911,32,19951,-76
2020-09-28 00:30:18,4.60,4.60,4.60,100.00,903890,32,20401,-76
2020-09-28 00:31:08,4.58,4.58,4.58,100.00,903896,32,19981,-76
2020-09-28 00:31:59,4.59,4.59,4.59,100.00,903789,32,20042,-76
2020-09-28 00:32:50,4.57,4.57,4.57,100.00,903344,32,20437,-76
2020-09-28 00:33:40,4.56,4.56,4.56,100.00,902232,32,19971,-76
2020-09-28 00:34:31,4.56,4.56,4.56,100.00,903875,32,19939,-76
2020-09-28 00:35:22,4.54,4.54,4.54,100.00,902611,32,19950,-76
2020-09-28 00:36:13,4.53,4.53,4.53,100.00,906823,32,19945,-76
2020-09-28 00:37:03,4.53,4.53,4.53,100.00,905330,32,19945,-77
2020-09-28 00:37:54,4.52,4.52,4.52,100.00,905339,32,19944,-76
2020-09-28 00:38:45,4.50,4.50,4.50,100.00,902580,32,20352,-76
2020-09-28 00:39:35,4.50,4.50,4.50,100.00,902540,32,20014,-75
2020-09-28 00:40:26,4.49,4.49,4.49,100.00,903508,32,19944,-75
2020-09-28 00:41:17,4.45,4.45,4.45,100.00,908332,32,19949,-76
2020-09-28 00:42:07,4.44,4.44,4.44,100.00,908899,32,19963,-76
2020-09-28 00:42:58,4.45,4.45,4.45,100.00,905415,32,20006,-76
2020-09-28 00:43:48,4.44,4.44,4.44,100.00,902230,32,19947,-76
2020-09-28 00:44:39,4.44,4.44,4.44,100.00,900514,32,19962,-76
2020-09-28 00:45:32,4.42,4.42,4.42,100.00,900622,32,19939,-76
2020-09-28 00:46:22,4.43,4.43,4.43,100.00,900985,32,19950,-76
2020-09-28 00:47:14,4.41,4.41,4.41,100.00,901112,32,19944,-76
2020-09-28 00:48:05,4.42,4.42,4.42,100.00,900619,32,19978,-77
2020-09-28 00:48:55,4.52,4.52,4.52,100.00,901098,32,19952,-76
2020-09-28 00:49:46,4.51,4.51,4.51,100.00,905504,32,19976,-76
2020-09-28 00:50:37,4.46,4.46,4.46,100.00,905760,32,19954,-76
2020-09-28 00:51:28,4.43,4.43,4.43,100.00,902751,32,20389,-76
2020-09-28 00:52:18,4.43,4.43,4.43,100.00,904804,32,20010,-77
2020-09-28 00:53:09,4.45,4.45,4.45,100.00,902236,32,19950,-77
2020-09-28 00:54:00,4.44,4.44,4.44,100.00,900404,32,19995,-76
2020-09-28 00:54:50,4.44,4.44,4.44,100.00,903800,32,19943,-75
2020-09-28 00:55:41,4.45,4.45,4.45,100.00,903985,32,20353,-77
2020-09-28 00:56:32,4.46,4.46,4.46,100.00,907379,32,20321,-77
2020-09-28 00:57:22,4.44,4.44,4.44,100.00,905679,32,20207,-78
2020-09-28 00:58:13,4.41,4.41,4.41,100.00,906698,32,19939,-76
2020-09-28 00:59:04,4.42,4.42,4.42,100.00,910666,32,19957,-76
2020-09-28 00:59:54,4.40,4.40,4.40,100.00,911889,32,20349,-76
2020-09-28 01:00:45,4.43,4.43,4.43,100.00,908638,32,19950,-76
2020-09-28 01:01:36,4.40,4.40,4.40,100.00,903478,32,19955,-76
2020-09-28 01:02:26,4.39,4.39,4.39,100.00,904649,32,19939,-76
2020-09-28 01:03:17,4.35,4.35,4.35,100.00,903664,32,19944,-77
2020-09-28 01:04:07,4.33,4.33,4.33,100.00,902215,32,19940,-76
2020-09-28 01:05:00,4.34,4.34,4.34,100.00,900291,32,20274,-77
2020-09-28 01:05:51,4.33,4.33,4.33,100.00,905992,32,19935,-76
2020-09-28 01:06:42,4.35,4.35,4.35,100.00,907312,32,20314,-77
2020-09-28 01:07:33,4.35,4.35,4.35,100.00,905369,32,20329,-76
2020-09-28 01:08:23,4.32,4.32,4.32,100.00,902300,32,19951,-76
2020-09-28 01:09:14,4.31,4.31,4.31,100.00,906597,32,19958,-76
2020-09-28 01:10:06,4.31,4.31,4.31,100.00,904253,32,19969,-76
2020-09-28 01:10:57,4.31,4.31,4.31,100.00,900492,32,19959,-77
2020-09-28 01:11:48,4.29,4.29,4.29,100.00,906963,32,20251,-76
2020-09-28 01:12:38,4.28,4.28,4.28,100.00,906863,32,19944,-77
2020-09-28 01:13:29,4.25,4.25,4.25,100.00,904214,32,20379,-76
2020-09-28 01:14:20,4.23,4.23,4.23,100.00,903353,32,19939,-76
2020-09-28 01:15:11,4.22,4.22,4.22,100.00,908704,32,19946,-76
2020-09-28 01:16:02,4.19,4.19,4.19,100.00,905412,32,19943,-77
2020-09-28 01:16:52,4.17,4.17,4.17,100.00,908628,32,20325,-77
2020-09-28 01:17:43,4.11,4.11,4.11,100.00,905242,32,19943,-77
2020-09-28 01:18:34,4.09,4.09,4.09,100.00,905395,32,19935,-77
2020-09-28 01:19:24,4.05,4.05,4.05,100.00,905622,32,19942,-77
2020-09-28 01:20:15,4.05,4.05,4.05,100.00,905807,32,19939,-78
2020-09-28 01:21:06,4.01,4.01,4.01,100.00,905666,32,20104,-76
2020-09-28 01:21:57,4.00,4.00,4.00,100.00,907182,32,20319,-76
2020-09-28 01:22:47,3.99,3.99,3.99,100.00,907103,32,19947,-76
2020-09-28 01:23:38,3.98,3.98,3.98,100.00,904570,32,19955,-76
2020-09-28 01:24:29,3.96,3.96,3.96,100.00,900672,32,19951,-77
2020-09-28 01:25:19,3.94,3.94,3.94,100.00,899985,32,20003,-76
2020-09-28 01:26:10,3.91,3.91,3.91,100.00,903273,32,19950,-77
2020-09-28 01:27:01,3.87,3.87,3.87,100.00,902516,32,20067,-76
2020-09-28 01:27:51,3.86,3.86,3.86,100.00,903336,32,19967,-77
2020-09-28 01:28:42,3.83,3.83,3.83,100.00,905764,32,19947,-76
2020-09-28 01:29:32,3.80,3.80,3.80,100.00,903309,32,20364,-76
2020-09-28 01:30:24,3.83,3.83,3.83,100.00,904613,32,19943,-76
2020-09-28 01:31:15,3.80,3.80,3.80,100.00,902317,32,19955,-76
2020-09-28 01:32:05,3.79,3.79,3.79,100.00,903915,32,19965,-76
2020-09-28 01:32:56,3.75,3.75,3.75,100.00,909152,32,19962,-77
2020-09-28 01:33:46,3.72,3.72,3.72,100.00,907480,32,19961,-77
2020-09-28 01:34:37,3.70,3.70,3.70,100.00,905273,32,19998,-77
2020-09-28 01:35:28,3.68,3.68,3.68,100.00,903578,32,20003,-76
2020-09-28 01:36:19,3.67,3.67,3.67,100.00,905651,32,19935,-76
2020-09-28 01:37:11,3.67,3.67,3.67,100.00,903859,32,19939,-76
2020-09-28 01:38:01,3.67,3.67,3.67,100.00,902735,32,20398,-76
2020-09-28 01:38:52,3.66,3.66,3.66,100.00,902305,32,20689,-76
2020-09-28 01:39:43,3.65,3.65,3.65,100.00,905657,32,19957,-76
2020-09-28 01:40:33,3.64,3.64,3.64,100.00,906647,32,19935,-76
2020-09-28 01:41:24,3.64,3.64,3.64,100.00,905130,32,19936,-76
2020-09-28 01:42:15,3.64,3.64,3.64,100.00,902204,32,19943,-76
2020-09-28 01:43:05,3.67,3.67,3.67,100.00,907180,32,20041,-76
2020-09-28 01:43:57,3.65,3.65,3.65,100.00,908343,32,20278,-76
2020-09-28 01:44:48,3.63,3.63,3.63,100.00,907882,32,20379,-76
2020-09-28 01:45:38,3.61,3.61,3.61,100.00,904777,32,20041,-76
2020-09-28 01:46:29,3.58,3.58,3.58,100.00,906398,32,20325,-76
2020-09-28 01:47:20,3.57,3.57,3.57,100.00,905852,32,20352,-78
2020-09-28 01:48:10,3.56,3.56,3.56,100.00,904221,32,19963,-76
2020-09-28 01:49:01,3.55,3.55,3.55,100.00,906290,32,20322,-76
2020-09-28 01:49:51,3.54,3.54,3.54,100.00,905115,32,19955,-76
2020-09-28 01:50:42,3.53,3.53,3.53,100.00,904255,32,19957,-76
2020-09-28 01:51:33,3.55,3.55,3.55,100.00,902615,32,20003,-77
2020-09-28 01:52:24,3.53,3.53,3.53,100.00,904185,32,20265,-76
2020-09-28 01:53:14,3.53,3.53,3.53,100.00,904764,32,20309,-77
2020-09-28 01:54:05,3.54,3.54,3.54,100.00,904232,32,19959,-76
2020-09-28 01:54:55,3.54,3.54,3.54,100.00,906091,32,19939,-76
2020-09-28 01:55:46,3.53,3.53,3.53,100.00,907373,32,19947,-77
2020-09-28 01:56:36,3.53,3.53,3.53,100.00,906176,32,19943,-76
2020-09-28 01:57:27,3.53,3.53,3.53,100.00,907906,32,19939,-77
2020-09-28 01:58:18,3.49,3.49,3.49,100.00,906212,32,20330,-77
2020-09-28 01:59:08,3.46,3.46,3.46,100.00,906246,32,19956,-76
2020-09-28 01:59:59,3.46,3.46,3.46,100.00,906189,32,20319,-76
2020-09-28 02:00:50,3.41,3.41,3.41,100.00,902699,32,19947,-78
2020-09-28 02:01:40,3.36,3.36,3.36,100.00,901167,32,19947,-76
2020-09-28 02:02:31,3.35,3.35,3.35,100.00,904191,32,19951,-76
2020-09-28 02:03:23,3.36,3.36,3.36,100.00,906816,32,19962,-76
2020-09-28 02:04:13,3.36,3.36,3.36,100.00,905044,32,19962,-76
2020-09-28 02:05:04,3.36,3.36,3.36,100.00,906225,32,19981,-76
2020-09-28 02:05:56,3.34,3.34,3.34,100.00,904163,32,20382,-77
2020-09-28 02:06:47,3.33,3.33,3.33,100.00,905949,32,19955,-78
2020-09-28 02:07:38,3.33,3.33,3.33,100.00,906420,32,20232,-76
2020-09-28 02:08:29,3.30,3.30,3.30,100.00,907478,32,20033,-77
2020-09-28 02:09:19,3.30,3.30,3.30,100.00,908775,32,20018,-76
2020-09-28 02:10:10,3.29,3.29,3.29,100.00,905802,32,20338,-76
2020-09-28 02:11:00,3.29,3.29,3.29,100.00,906131,32,19943,-76
2020-09-28 02:11:51,3.29,3.29,3.29,100.00,904227,32,20322,-76
2020-09-28 02:12:42,3.26,3.26,3.26,100.00,902861,32,19940,-76
2020-09-28 02:13:32,3.24,3.24,3.24,100.00,903818,32,19939,-77
2020-09-28 02:14:23,3.23,3.23,3.23,100.00,903730,32,19986,-76
2020-09-28 02:15:13,3.22,3.22,3.22,100.00,909149,32,20014,-77
2020-09-28 02:16:04,3.21,3.21,3.21,100.00,908241,32,19953,-76
2020-09-28 02:16:55,3.22,3.22,3.22,100.00,908045,32,20421,-76
2020-09-28 02:17:45,3.21,3.21,3.21,100.00,908166,32,19939,-76
2020-09-28 02:18:36,3.19,3.19,3.19,100.00,905858,32,20380,-76
2020-09-28 02:19:26,3.20,3.20,3.20,100.00,906178,32,19951,-76
2020-09-28 02:20:17,3.18,3.18,3.18,100.00,902715,32,19954,-76
2020-09-28 02:21:08,3.16,3.16,3.16,100.00,900732,32,20417,-76
2020-09-28 02:21:59,3.15,3.15,3.15,100.00,903888,32,19959,-76
2020-09-28 02:22:49,3.14,3.14,3.14,100.00,903696,32,19985,-76
2020-09-28 02:23:40,3.14,3.14,3.14,100.00,905660,32,19965,-76
2020-09-28 02:24:30,3.15,3.15,3.15,100.00,902605,32,19948,-76
2020-09-28 02:25:21,3.14,3.14,3.14,100.00,903990,32,19940,-76
2020-09-28 02:26:12,3.15,3.15,3.15,100.00,908863,32,19947,-76
2020-09-28 02:27:02,3.13,3.13,3.13,100.00,904683,32,19973,-76
2020-09-28 02:27:53,3.11,3.11,3.11,100.00,904007,32,19943,-76
2020-09-28 02:28:43,3.09,3.09,3.09,100.00,902749,32,19940,-76
2020-09-28 02:29:34,3.07,3.07,3.07,100.00,904005,32,19943,-76
2020-09-28 02:30:24,3.06,3.06,3.06,100.00,902611,32,19939,-76
2020-09-28 02:31:15,3.05,3.05,3.05,100.00,906805,32,20032,-76
2020-09-28 02:32:06,3.05,3.05,3.05,100.00,907928,32,19947,-76
2020-09-28 02:32:58,3.04,3.04,3.04,100.00,905877,32,19939,-77
2020-09-28 02:33:49,3.06,3.06,3.06,100.00,902940,32,19935,-76
2020-09-28 02:34:40,3.06,3.06,3.06,100.00,904556,32,19955,-76
2020-09-28 02:35:30,3.03,3.03,3.03,100.00,902561,32,19957,-76
2020-09-28 02:36:25,3.04,3.04,3.04,100.00,907236,32,19973,-76
2020-09-28 02:37:15,3.05,3.05,3.05,100.00,906132,32,19939,-76
2020-09-28 02:38:07,3.05,3.05,3.05,100.00,909547,32,19954,-76
2020-09-28 02:38:58,3.03,3.03,3.03,100.00,905080,32,19940,-76
2020-09-28 02:39:48,3.00,3.00,3.00,100.00,907013,32,20247,-76
2020-09-28 02:40:39,2.99,2.99,2.99,100.00,906080,32,19986,-76
2020-09-28 02:41:29,2.99,2.99,2.99,100.00,909113,32,19938,-76
2020-09-28 02:42:20,2.99,2.99,2.99,100.00,904645,32,20000,-76
2020-09-28 02:43:10,2.98,2.98,2.98,100.00,900644,32,19944,-76
2020-09-28 02:44:01,2.98,2.98,2.98,100.00,901005,32,20055,-76
2020-09-28 02:44:51,2.99,2.99,2.99,100.00,900659,32,20368,-77
2020-09-28 02:45:43,2.98,2.98,2.98,100.00,900545,32,19994,-77
2020-09-28 02:46:34,2.96,2.96,2.96,100.00,901199,32,19967,-76
2020-09-28 02:47:24,2.98,2.98,2.98,100.00,900768,32,19940,-75
2020-09-28 02:48:15,2.97,2.97,2.97,100.00,901032,32,20355,-76
2020-09-28 02:49:05,2.96,2.96,2.96,100.00,902914,32,19994,-76
2020-09-28 02:49:56,2.97,2.97,2.97,100.00,900712,32,20357,-77
2020-09-28 02:50:46,2.97,2.97,2.97,100.00,904183,32,19995,-75
2020-09-28 02:51:37,2.92,2.92,2.92,100.00,906946,32,20210,-76
2020-09-28 02:52:28,2.90,2.90,2.90,100.00,905069,32,19939,-77
2020-09-28 02:53:18,2.89,2.89,2.89,100.00,900862,32,20011,-76
2020-09-28 02:54:09,2.88,2.88,2.88,100.00,900496,32,20378,-76
2020-09-28 02:54:59,2.87,2.87,2.87,100.00,906003,32,19974,-76
2020-09-28 02:55:50,2.86,2.86,2.86,100.00,902953,32,19959,-76
2020-09-28 02:56:41,2.87,2.87,2.87,100.00,904438,32,20347,-76
2020-09-28 02:57:31,2.87,2.87,2.87,100.00,903954,32,19967,-76
2020-09-28 02:58:22,2.87,2.87,2.87,100.00,904707,32,19995,-76
2020-09-28 02:59:12,2.88,2.88,2.88,100.00,903705,32,19954,-76
2020-09-28 03:00:03,2.88,2.88,2.88,100.00,901277,32,19952,-76
2020-09-28 03:00:53,2.86,2.86,2.86,100.00,906873,32,20033,-76
2020-09-28 03:01:44,2.88,2.88,2.88,100.00,908172,32,19947,-75
2020-09-28 03:02:35,2.85,2.85,2.85,100.00,906777,32,19943,-76
2020-09-28 03:03:25,2.88,2.88,2.88,100.00,906916,32,20270,-76
2020-09-28 03:04:16,2.87,2.87,2.87,100.00,906690,32,19950,-76
2020-09-28 03:05:06,2.88,2.88,2.88,100.00,908554,32,19943,-76
2020-09-28 03:05:57,2.89,2.89,2.89,100.00,906662,32,19944,-77
2020-09-28 03:06:47,2.89,2.89,2.89,100.00,906423,32,20460,-76
2020-09-28 03:07:38,2.87,2.87,2.87,100.00,906953,32,19955,-75
2020-09-28 03:08:29,2.88,2.88,2.88,100.00,904495,32,19952,-76
2020-09-28 03:09:19,2.87,2.87,2.87,100.00,905979,32,20397,-76
2020-09-28 03:10:11,2.86,2.86,2.86,100.00,906241,32,19944,-76
2020-09-28 03:11:01,2.87,2.87,2.87,100.00,907646,32,19955,-76
2020-09-28 03:11:53,2.86,2.86,2.86,100.00,905648,32,20293,-76
2020-09-28 03:12:44,2.87,2.87,2.87,100.00,905962,32,19945,-76
2020-09-28 03:13:36,2.88,2.88,2.88,100.00,907519,32,19997,-76
2020-09-28 03:14:26,2.88,2.88,2.88,100.00,905777,32,20025,-75
2020-09-28 03:15:17,2.88,2.88,2.88,100.00,903031,32,19951,-76
2020-09-28 03:16:15,2.87,2.87,2.87,100.00,903692,32,20342,-76
2020-09-28 03:17:06,2.88,2.88,2.88,100.00,908669,32,19977,-76
2020-09-28 03:17:56,2.88,2.88,2.88,100.00,906439,32,20337,-76
2020-09-28 03:18:47,2.89,2.89,2.89,100.00,906124,32,19989,-76
2020-09-28 03:19:37,2.87,2.87,2.87,100.00,907080,32,19950,-76
2020-09-28 03:20:28,2.86,2.86,2.86,100.00,906076,32,19947,-76
2020-09-28 03:21:18,2.88,2.88,2.88,100.00,905921,32,20361,-76
2020-09-28 03:22:09,2.87,2.87,2.87,100.00,905505,32,20030,-76
2020-09-28 03:22:59,2.89,2.89,2.89,100.00,905842,32,19963,-76
2020-09-28 03:23:50,2.89,2.89,2.89,100.00,907031,32,20016,-76
2020-09-28 03:24:41,2.89,2.89,2.89,100.00,906006,32,19939,-77
2020-09-28 03:25:31,2.90,2.90,2.90,100.00,904476,32,20011,-76
2020-09-28 03:26:23,2.90,2.90,2.90,100.00,903937,32,19944,-76
2020-09-28 03:27:14,2.91,2.91,2.91,100.00,905730,32,20329,-76
2020-09-28 03:28:05,2.89,2.89,2.89,100.00,907280,32,20300,-78
2020-09-28 03:28:55,2.90,2.90,2.90,100.00,908698,32,19939,-76
2020-09-28 03:29:46,2.90,2.90,2.90,100.00,904669,32,19974,-76
2020-09-28 03:30:36,2.91,2.91,2.91,100.00,905635,32,19939,-76
2020-09-28 03:31:27,2.90,2.90,2.90,100.00,903716,32,20254,-76
2020-09-28 03:32:17,2.92,2.92,2.92,100.00,905621,32,20001,-77
2020-09-28 03:33:08,2.94,2.94,2.94,100.00,902618,32,19951,-77
2020-09-28 03:33:59,2.92,2.92,2.92,100.00,906962,32,19939,-76
2020-09-28 03:34:49,2.91,2.91,2.91,100.00,908634,32,19939,-76
2020-09-28 03:35:40,2.90,2.90,2.90,100.00,905852,32,19939,-76
2020-09-28 03:36:31,2.89,2.89,2.89,100.00,905565,32,19966,-77
2020-09-28 03:37:21,2.90,2.90,2.90,100.00,903627,32,19999,-76
2020-09-28 03:38:12,2.80,2.80,2.80,100.00,902408,32,19939,-76
2020-09-28 03:39:02,2.89,2.89,2.89,100.00,906732,32,19942,-76
2020-09-28 03:39:53,2.88,2.88,2.88,100.00,905891,32,20002,-76
2020-09-28 03:40:44,2.87,2.87,2.87,100.00,905968,32,20376,-77
2020-09-28 03:41:34,2.89,2.89,2.89,100.00,903549,32,20274,-75
2020-09-28 03:42:25,2.90,2.90,2.90,100.00,902505,32,20334,-76
2020-09-28 03:43:15,2.88,2.88,2.88,100.00,903759,32,19943,-76
2020-09-28 03:44:09,2.88,2.88,2.88,100.00,903543,32,19994,-76
2020-09-28 03:45:00,2.86,2.86,2.86,100.00,906314,32,20011,-76
2020-09-28 03:45:51,2.86,2.86,2.86,100.00,904285,32,19939,-76
2020-09-28 03:46:42,2.86,2.86,2.86,100.00,902939,32,20341,-76
2020-09-28 03:47:32,2.86,2.86,2.86,100.00,905627,32,19977,-76
2020-09-28 03:48:23,2.83,2.83,2.83,100.00,903468,32,19943,-76
2020-09-28 03:49:25,2.84,2.84,2.84,100.00,905851,32,19939,-76
2020-09-28 03:50:15,2.81,2.81,2.81,100.00,903939,32,19943,-76
2020-09-28 03:51:06,2.82,2.82,2.82,100.00,909174,32,20000,-76
2020-09-28 03:51:57,2.82,2.82,2.82,100.00,905538,32,19951,-76
2020-09-28 03:52:47,2.80,2.80,2.80,100.00,905410,32,20014,-76
2020-09-28 03:53:38,2.82,2.82,2.82,100.00,905475,32,19955,-76
2020-09-28 03:54:29,2.82,2.82,2.82,100.00,902451,32,19943,-76
2020-09-28 03:55:19,2.79,2.79,2.79,100.00,900617,32,19952,-77
2020-09-28 03:56:10,2.79,2.79,2.79,100.00,903836,32,19940,-76
2020-09-28 03:57:01,2.84,2.84,2.84,100.00,903735,32,19940,-76
2020-09-28 03:57:52,2.83,2.83,2.83,100.00,902407,32,20010,-76
2020-09-28 03:58:43,2.86,2.86,2.86,100.00,900566,32,19974,-76
2020-09-28 03:59:35,2.84,2.84,2.84,100.00,900972,32,19952,-76
2020-09-28 04:00:16,2.85,2.85,2.85,100.00,902628,32,19999,-76
2020-09-28 04:01:07,2.85,2.85,2.85,100.00,898852,32,19995,-76
2020-09-28 04:01:37,2.83,2.83,2.83,100.00,898576,32,19940,-76
2020-09-28 04:02:28,2.84,2.84,2.84,100.00,898602,33,20389,-76
2020-09-28 04:03:20,2.86,2.86,2.86,100.00,901521,32,20036,-76
2020-09-28 04:04:11,2.84,2.84,2.84,100.00,905571,32,19956,-76
2020-09-28 04:05:01,2.82,2.82,2.82,100.00,907249,32,20408,-78
2020-09-28 04:05:52,2.81,2.81,2.81,100.00,908835,32,19943,-76
2020-09-28 04:06:43,2.80,2.80,2.80,100.00,908520,32,19997,-76
2020-09-28 04:07:34,2.80,2.80,2.80,100.00,905781,32,19966,-77
2020-09-28 04:08:32,2.78,2.78,2.78,100.00,905944,32,19959,-78
2020-09-28 04:09:31,2.78,2.78,2.78,100.00,907733,32,19985,-78
2020-09-28 04:10:22,2.77,2.77,2.77,100.00,907145,32,20008,-78
2020-09-28 04:11:13,2.76,2.76,2.76,100.00,903575,32,19944,-76
2020-09-28 04:12:03,2.76,2.76,2.76,100.00,900860,32,19944,-76
2020-09-28 04:12:54,2.77,2.77,2.77,100.00,903733,32,19970,-76
2020-09-28 04:13:44,2.78,2.78,2.78,100.00,902784,32,20339,-76
2020-09-28 04:14:35,2.79,2.79,2.79,100.00,903789,32,20011,-76
2020-09-28 04:15:26,2.86,2.86,2.86,100.00,903534,32,20298,-76
2020-09-28 04:16:16,2.88,2.88,2.88,100.00,905532,32,20021,-76
2020-09-28 04:17:07,2.88,2.88,2.88,100.00,910114,32,19935,-76
2020-09-28 04:18:09,2.88,2.88,2.88,100.00,914070,32,19942,-76
2020-09-28 04:19:01,2.90,2.90,2.90,100.00,907773,32,19939,-76
2020-09-28 04:19:51,2.95,2.95,2.95,100.00,910345,32,19955,-77
2020-09-28 04:20:43,2.95,2.95,2.95,100.00,908658,32,20025,-76
2020-09-28 04:21:34,2.93,2.93,2.93,100.00,904678,32,19999,-76
2020-09-28 04:22:25,2.92,2.92,2.92,100.00,902910,32,19952,-76
2020-09-28 04:23:15,2.91,2.91,2.91,100.00,903677,32,20331,-75
2020-09-28 04:24:06,2.89,2.89,2.89,100.00,903388,32,19939,-77
2020-09-28 04:24:56,2.85,2.85,2.85,100.00,902708,32,19973,-77
2020-09-28 04:25:47,2.84,2.84,2.84,100.00,900655,32,20015,-76
2020-09-28 04:26:50,2.86,2.86,2.86,100.00,903378,32,19966,-76
2020-09-28 04:27:41,2.90,2.90,2.90,100.00,907263,32,19955,-76
2020-09-28 04:28:31,2.89,2.89,2.89,100.00,909175,32,20249,-76
2020-09-28 04:29:23,2.88,2.88,2.88,100.00,907353,32,19961,-76
2020-09-28 04:30:14,2.90,2.90,2.90,100.00,906790,32,19990,-76
2020-09-28 04:31:05,2.94,2.94,2.94,100.00,907718,32,19989,-76
2020-09-28 04:31:56,2.95,2.95,2.95,100.00,908900,32,19951,-76
2020-09-28 04:32:46,2.96,2.96,2.96,100.00,907345,32,19943,-76
2020-09-28 04:33:37,2.98,2.98,2.98,100.00,905679,32,19981,-76
2020-09-28 04:34:28,2.97,2.97,2.97,100.00,902288,32,19967,-76
2020-09-28 04:35:20,2.97,2.97,2.97,100.00,902247,32,19986,-76
2020-09-28 04:36:10,2.95,2.95,2.95,100.00,901059,32,20381,-76
2020-09-28 04:37:01,2.95,2.95,2.95,100.00,904566,32,19950,-76
2020-09-28 04:37:52,2.94,2.94,2.94,100.00,903604,32,20382,-76
2020-09-28 04:38:42,2.94,2.94,2.94,100.00,907061,32,19943,-76
2020-09-28 04:39:33,2.94,2.94,2.94,100.00,908435,32,20354,-76
2020-09-28 04:40:24,2.94,2.94,2.94,100.00,905391,32,19953,-76
2020-09-28 04:41:14,2.96,2.96,2.96,100.00,904185,32,20354,-76
2020-09-28 04:42:12,2.98,2.98,2.98,100.00,903464,32,19951,-76
2020-09-28 04:43:03,2.98,2.98,2.98,100.00,906450,32,19999,-76
2020-09-28 04:43:55,2.96,2.96,2.96,100.00,906069,32,20357,-76
2020-09-28 04:44:45,2.96,2.96,2.96,100.00,902444,32,19940,-76
2020-09-28 04:45:25,2.95,2.95,2.95,100.00,904079,32,19958,-76
2020-09-28 04:46:15,2.94,2.94,2.94,100.00,904804,32,20025,-76
2020-09-28 04:47:08,2.95,2.95,2.95,100.00,907325,32,19936,-77
2020-09-28 04:47:59,2.92,2.92,2.92,100.00,910356,32,20326,-76
2020-09-28 04:48:49,2.92,2.92,2.92,100.00,907419,32,19950,-76
2020-09-28 04:49:29,2.90,2.90,2.90,100.00,905735,32,20338,-76
2020-09-28 04:50:22,2.90,2.90,2.90,100.00,904222,32,19954,-76
2020-09-28 04:51:12,2.87,2.87,2.87,100.00,904749,32,19973,-76
2020-09-28 04:52:04,2.89,2.89,2.89,100.00,904665,32,19935,-76
2020-09-28 04:52:55,2.87,2.87,2.87,100.00,903826,32,19931,-76
2020-09-28 04:53:45,2.87,2.87,2.87,100.00,903689,32,20412,-76
2020-09-28 04:54:36,2.85,2.85,2.85,100.00,902289,32,19951,-76
2020-09-28 04:55:26,2.82,2.82,2.82,100.00,900479,32,19940,-77
2020-09-28 04:56:24,2.82,2.82,2.82,100.00,900295,32,19990,-76
2020-09-28 04:57:16,2.82,2.82,2.82,100.00,901722,32,20014,-76
2020-09-28 04:58:07,2.82,2.82,2.82,100.00,905477,32,19935,-76
2020-09-28 04:58:57,2.82,2.82,2.82,100.00,907761,32,19939,-76
2020-09-28 04:59:48,2.79,2.79,2.79,100.00,907356,32,20344,-76
2020-09-28 05:00:28,2.79,2.79,2.79,100.00,908842,32,20270,-76
2020-09-28 05:01:19,2.77,2.77,2.77,100.00,904045,32,20074,-76
2020-09-28 05:02:01,2.77,2.77,2.77,100.00,907941,32,19943,-76
2020-09-28 05:02:52,2.78,2.78,2.78,100.00,905026,32,19939,-77
2020-09-28 05:03:44,2.79,2.79,2.79,100.00,907383,32,19934,-76
2020-09-28 05:04:36,2.78,2.78,2.78,100.00,905987,32,19947,-77
2020-09-28 05:05:27,2.77,2.77,2.77,100.00,905736,32,19943,-76
2020-09-28 05:06:18,2.77,2.77,2.77,100.00,906819,32,20281,-76
2020-09-28 05:07:09,2.77,2.77,2.77,100.00,907858,32,19935,-77
2020-09-28 05:08:00,2.76,2.76,2.76,100.00,909740,32,19947,-76
2020-09-28 05:08:50,2.78,2.78,2.78,100.00,912013,32,19943,-76
2020-09-28 05:09:30,2.77,2.77,2.77,100.00,910395,32,20324,-76
2020-09-28 05:10:33,2.78,2.78,2.78,100.00,907508,32,19943,-76
2020-09-28 05:11:24,2.77,2.77,2.77,100.00,907275,32,19961,-76
2020-09-28 05:12:15,2.77,2.77,2.77,100.00,903912,32,19954,-77
2020-09-28 05:13:05,2.78,2.78,2.78,100.00,900308,32,20315,-76
2020-09-28 05:13:58,2.81,2.81,2.81,100.00,903498,32,19952,-76
2020-09-28 05:14:48,2.81,2.81,2.81,100.00,903488,32,20003,-76
2020-09-28 05:15:19,2.82,2.82,2.82,100.00,908991,32,20411,-76
2020-09-28 05:16:10,2.81,2.81,2.81,100.00,904599,32,19947,-76
2020-09-28 05:17:00,2.82,2.82,2.82,100.00,907633,32,19988,-76
2020-09-28 05:17:51,2.80,2.80,2.80,100.00,903307,32,19943,-77
2020-09-28 05:18:44,2.80,2.80,2.80,100.00,902347,32,19940,-77
2020-09-28 05:19:39,2.81,2.81,2.81,100.00,905897,32,20002,-77
2020-09-28 05:20:21,2.79,2.79,2.79,100.00,907856,32,20357,-75
2020-09-28 05:21:11,2.71,2.71,2.71,100.00,905133,32,19954,-76
2020-09-28 05:22:03,2.80,2.80,2.80,100.00,901653,32,19939,-76
2020-09-28 05:22:53,2.80,2.80,2.80,100.00,907014,32,19953,-77
2020-09-28 05:23:44,2.79,2.79,2.79,100.00,908517,32,20273,-76
2020-09-28 05:24:35,2.81,2.81,2.81,100.00,907876,32,19972,-76
2020-09-28 05:25:25,2.82,2.82,2.82,100.00,906703,32,19981,-78
2020-09-28 05:26:19,2.83,2.83,2.83,100.00,907297,32,19939,-76
2020-09-28 05:27:10,2.85,2.85,2.85,100.00,905596,32,20011,-76
2020-09-28 05:28:02,2.86,2.86,2.86,100.00,902952,32,19940,-77
2020-09-28 05:28:56,2.87,2.87,2.87,100.00,903516,32,19979,-76
2020-09-28 05:29:47,2.88,2.88,2.88,100.00,904299,32,19947,-77
2020-09-28 05:30:38,2.90,2.90,2.90,100.00,906095,32,19939,-76
2020-09-28 05:31:29,2.90,2.90,2.90,100.00,908712,32,19943,-76
2020-09-28 05:32:19,2.94,2.94,2.94,100.00,905747,32,19952,-76
2020-09-28 05:33:10,2.92,2.92,2.92,100.00,905423,32,19943,-76
2020-09-28 05:34:01,2.94,2.94,2.94,100.00,907030,32,19947,-76
2020-09-28 05:34:51,2.95,2.95,2.95,100.00,905345,32,19939,-76
2020-09-28 05:35:42,2.94,2.94,2.94,100.00,905680,32,19935,-76
2020-09-28 05:36:32,2.90,2.90,2.90,100.00,908911,32,19949,-76
2020-09-28 05:37:23,2.89,2.89,2.89,100.00,905132,32,19956,-76
2020-09-28 05:38:14,2.89,2.89,2.89,100.00,908822,32,19971,-76
2020-09-28 05:39:04,2.87,2.87,2.87,100.00,904456,32,20318,-77
2020-09-28 05:39:56,2.89,2.89,2.89,100.00,903569,32,19948,-76
2020-09-28 05:40:36,2.90,2.90,2.90,100.00,906719,32,19949,-76
2020-09-28 05:41:27,2.91,2.91,2.91,100.00,901048,32,19939,-76
2020-09-28 05:42:19,2.92,2.92,2.92,100.00,904557,32,19997,-76
2020-09-28 05:43:10,2.92,2.92,2.92,100.00,909684,32,20311,-76
2020-09-28 05:44:00,2.93,2.93,2.93,100.00,910484,32,19942,-76
2020-09-28 05:44:52,2.95,2.95,2.95,100.00,907685,32,19953,-76
2020-09-28 05:45:42,2.96,2.96,2.96,100.00,909734,32,20005,-76
2020-09-28 05:46:33,2.97,2.97,2.97,100.00,908894,32,20254,-77
2020-09-28 05:47:23,3.01,3.01,3.01,100.00,907286,32,20376,-76
2020-09-28 05:48:14,3.04,3.04,3.04,100.00,905199,32,19951,-77
2020-09-28 05:49:05,3.04,3.04,3.04,100.00,905306,32,20009,-76
2020-09-28 05:49:45,3.05,3.05,3.05,100.00,903726,32,19954,-76
2020-09-28 05:50:36,3.06,3.06,3.06,100.00,901496,32,20318,-76
2020-09-28 05:51:15,3.08,3.08,3.08,100.00,904570,32,19939,-76
2020-09-28 05:52:05,3.10,3.10,3.10,100.00,907386,32,19947,-76
2020-09-28 05:52:56,3.12,3.12,3.12,100.00,907132,32,19939,-77
2020-09-28 05:53:47,3.12,3.12,3.12,100.00,907271,32,19939,-77
2020-09-28 05:54:37,3.14,3.14,3.14,100.00,902525,32,19940,-78
2020-09-28 05:55:28,3.14,3.14,3.14,100.00,900412,32,19984,-78
2020-09-28 05:56:19,3.12,3.12,3.12,100.00,903197,32,19940,-76
2020-09-28 05:57:11,3.13,3.13,3.13,100.00,906300,32,20385,-77
2020-09-28 05:58:02,3.16,3.16,3.16,100.00,909391,32,19943,-79
2020-09-28 05:58:52,3.10,3.10,3.10,100.00,905855,32,20292,-79
2020-09-28 05:59:43,3.15,3.15,3.15,100.00,908668,32,20073,-76
2020-09-28 06:00:34,3.14,3.14,3.14,100.00,906376,32,19993,-76
2020-09-28 06:01:25,3.14,3.14,3.14,100.00,907208,32,19962,-77
2020-09-28 06:02:15,3.12,3.12,3.12,100.00,905650,32,20273,-76
2020-09-28 06:03:06,3.19,3.19,3.19,100.00,906643,32,19997,-77
2020-09-28 06:03:57,3.17,3.17,3.17,100.00,905616,32,20377,-77
2020-09-28 06:04:49,3.20,3.20,3.20,100.00,902429,32,19962,-76
2020-09-28 06:05:40,3.19,3.19,3.19,100.00,902116,32,20390,-75
2020-09-28 06:06:32,3.18,3.18,3.18,100.00,903797,32,19951,-75
2020-09-28 06:07:22,3.24,3.24,3.24,100.00,908900,32,19947,-76
2020-09-28 06:08:14,3.27,3.27,3.27,100.00,907190,32,20280,-77
2020-09-28 06:09:07,3.27,3.27,3.27,100.00,904557,32,19951,-76
2020-09-28 06:09:57,3.32,3.32,3.32,100.00,904322,32,19964,-76
2020-09-28 06:10:48,3.35,3.35,3.35,100.00,906856,32,19979,-76
2020-09-28 06:11:39,3.42,3.42,3.42,100.00,904520,32,19943,-76
2020-09-28 06:12:31,3.42,3.42,3.42,100.00,903312,32,19954,-76
2020-09-28 06:13:22,3.46,3.46,3.46,100.00,905341,32,19962,-77
2020-09-28 06:14:13,3.53,3.53,3.53,100.00,903889,32,20295,-75
2020-09-28 06:15:03,3.55,3.55,3.55,100.00,902141,32,20022,-75
2020-09-28 06:15:54,3.60,3.60,3.60,100.00,903200,32,20014,-76
2020-09-28 06:16:45,3.58,3.58,3.58,100.00,910038,32,19943,-76
2020-09-28 06:17:35,3.62,3.62,3.62,100.00,908307,32,19994,-75
2020-09-28 06:18:26,3.60,3.60,3.60,100.00,904819,32,20387,-78
2020-09-28 06:19:17,3.62,3.62,3.62,100.00,902381,32,19956,-76
2020-09-28 06:20:07,3.72,3.72,3.72,100.00,900785,32,19974,-78
2020-09-28 06:20:58,3.72,3.72,3.72,100.00,902530,32,19953,-77
2020-09-28 06:21:49,3.71,3.71,3.71,100.00,907024,32,19969,-76
2020-09-28 06:22:39,3.77,3.77,3.77,100.00,912111,32,19954,-76
2020-09-28 06:23:30,3.81,3.81,3.81,100.00,913892,32,19980,-77
2020-09-28 06:24:21,3.86,3.86,3.86,100.00,907605,32,20321,-76
2020-09-28 06:25:12,3.88,3.88,3.88,100.00,902319,32,19978,-76
2020-09-28 06:26:02,3.91,3.91,3.91,100.00,902464,32,19952,-76
2020-09-28 06:26:53,3.96,3.96,3.96,100.00,903578,32,20361,-75
2020-09-28 06:27:43,3.95,3.95,3.95,100.00,903425,32,19939,-77
2020-09-28 06:28:34,3.96,3.96,3.96,100.00,908688,32,19935,-76
2020-09-28 06:29:25,4.01,4.01,4.01,100.00,906787,32,20289,-77
2020-09-28 06:30:15,4.06,4.06,4.06,100.00,905092,32,20326,-76
2020-09-28 06:31:09,4.09,4.09,4.09,100.00,904063,32,19961,-77
2020-09-28 06:31:59,4.08,4.08,4.08,100.00,907609,32,19936,-77
2020-09-28 06:32:50,4.04,4.04,4.04,100.00,909126,32,20357,-78
2020-09-28 06:33:41,4.08,4.08,4.08,100.00,909284,32,19953,-76
2020-09-28 06:34:31,4.09,4.09,4.09,100.00,909364,32,19946,-76
2020-09-28 06:35:22,4.07,4.07,4.07,100.00,908161,32,20328,-76
2020-09-28 06:36:02,4.11,4.11,4.11,100.00,906150,32,19938,-76
2020-09-28 06:36:53,4.12,4.12,4.12,100.00,901722,33,20349,-76
2020-09-28 06:37:33,4.16,4.16,4.16,100.00,904924,32,19936,-76
2020-09-28 06:38:23,4.16,4.16,4.16,100.00,902006,32,19995,-76
2020-09-28 06:39:15,4.16,4.16,4.16,100.00,901798,32,19999,-76
2020-09-28 06:40:05,4.19,4.19,4.19,100.00,907378,32,19958,-76
2020-09-28 06:40:56,4.20,4.20,4.20,100.00,907283,32,19954,-76
2020-09-28 06:41:36,4.16,4.16,4.16,100.00,905110,32,19965,-76
2020-09-28 06:42:26,4.19,4.19,4.19,100.00,898544,33,20035,-76
2020-09-28 06:43:18,4.18,4.18,4.18,100.00,904909,32,19948,-77
2020-09-28 06:43:58,4.19,4.19,4.19,100.00,909362,32,19954,-77
2020-09-28 06:44:49,4.22,4.22,4.22,100.00,902065,32,20183,-77
2020-09-28 06:45:39,4.26,4.26,4.26,100.00,898971,33,19944,-78
2020-09-28 06:46:30,4.31,4.31,4.31,100.00,905166,32,19936,-78
2020-09-28 06:47:21,4.31,4.31,4.31,100.00,909374,32,20379,-76
2020-09-28 06:48:14,4.38,4.38,4.38,100.00,909225,32,19953,-76
2020-09-28 06:49:05,4.36,4.36,4.36,100.00,908031,32,19965,-76
2020-09-28 06:49:56,4.35,4.35,4.35,100.00,904227,32,19947,-76
2020-09-28 06:50:47,4.37,4.37,4.37,100.00,906027,32,20371,-76
2020-09-28 06:51:38,4.40,4.40,4.40,100.00,905708,32,19947,-76
2020-09-28 06:52:28,4.36,4.36,4.36,100.00,905701,32,19974,-77
2020-09-28 06:53:19,4.37,4.37,4.37,100.00,906190,32,19947,-76
2020-09-28 06:54:10,4.42,4.42,4.42,100.00,906758,32,19951,-76
2020-09-28 06:55:01,4.46,4.46,4.46,100.00,908940,32,20017,-76
2020-09-28 06:55:53,4.48,4.48,4.48,100.00,911330,32,19954,-76
2020-09-28 06:56:44,4.51,4.51,4.51,100.00,905901,32,20342,-76
2020-09-28 06:57:36,4.50,4.50,4.50,100.00,906296,32,19999,-76
2020-09-28 06:58:26,4.55,4.55,4.55,100.00,907121,32,19951,-76
2020-09-28 06:59:17,4.57,4.57,4.57,100.00,907894,32,20077,-76
2020-09-28 07:00:08,4.63,4.63,4.63,100.00,907184,32,19961,-76
2020-09-28 07:00:58,4.59,4.59,4.59,100.00,904880,32,19951,-76
2020-09-28 07:01:52,4.60,4.60,4.60,100.00,903199,32,19943,-76
2020-09-28 07:02:43,4.61,4.61,4.61,100.00,906085,32,19943,-78
2020-09-28 07:03:34,4.60,4.60,4.60,100.00,906492,32,19977,-76
2020-09-28 07:04:25,4.61,4.61,4.61,100.00,902581,32,20252,-77
2020-09-28 07:05:15,4.65,4.65,4.65,100.00,902776,32,19943,-76
2020-09-28 07:06:06,4.66,4.66,4.66,100.00,900944,32,19951,-76
2020-09-28 07:06:57,4.72,4.72,4.72,100.00,905620,32,19950,-76
2020-09-28 07:07:47,4.70,4.70,4.70,100.00,903964,32,19944,-76
2020-09-28 07:08:38,4.73,4.73,4.73,100.00,906382,32,19943,-76
2020-09-28 07:09:30,4.76,4.76,4.76,100.00,907133,32,19967,-76
2020-09-28 07:10:20,4.82,4.82,4.82,100.00,905924,32,19954,-76
2020-09-28 07:11:11,4.85,4.85,4.85,100.00,905675,32,20341,-76
2020-09-28 07:12:01,4.91,4.91,4.91,100.00,909162,32,20281,-76
2020-09-28 07:12:54,4.94,4.94,4.94,100.00,909186,32,19982,-76
2020-09-28 07:13:44,4.95,4.95,4.95,100.00,906240,32,19949,-76
2020-09-28 07:14:36,4.91,4.91,4.91,100.00,908041,32,19943,-76
2020-09-28 07:15:27,4.95,4.95,4.95,100.00,906070,32,20397,-75
2020-09-28 07:16:17,4.99,4.99,4.99,100.00,902743,32,19958,-76
2020-09-28 07:17:08,4.99,4.99,4.99,100.00,907122,32,20183,-76
2020-09-28 07:17:59,4.98,4.98,4.98,100.00,908900,32,19947,-76
2020-09-28 07:18:49,5.04,5.04,5.04,100.00,905715,32,19985,-77
2020-09-28 07:19:40,5.05,5.05,5.05,100.00,909110,32,20344,-76
2020-09-28 07:20:31,5.10,5.10,5.10,100.00,907098,32,19939,-76
2020-09-28 07:21:22,5.11,5.11,5.11,100.00,907547,32,20299,-76
2020-09-28 07:22:13,5.14,5.14,5.14,100.00,909373,32,19966,-78
2020-09-28 07:23:03,5.18,5.18,5.18,100.00,905958,32,19990,-76
2020-09-28 07:23:54,5.18,5.18,5.18,100.00,905690,32,19939,-78
2020-09-28 07:24:45,5.18,5.18,5.18,100.00,908725,32,19939,-76
2020-09-28 07:25:36,5.15,5.15,5.15,100.00,905978,32,20006,-76
2020-09-28 07:26:27,5.19,5.19,5.19,100.00,904402,32,20033,-76
2020-09-28 07:27:17,5.23,5.23,5.23,100.00,907139,32,19939,-76
2020-09-28 07:28:08,5.21,5.21,5.21,100.00,911819,32,20333,-76
2020-09-28 07:28:59,5.24,5.24,5.24,100.00,914323,32,19942,-76
2020-09-28 07:29:49,5.26,5.26,5.26,100.00,911107,32,19957,-76
2020-09-28 07:30:40,5.23,5.23,5.23,100.00,907975,32,19982,-76
2020-09-28 07:31:31,5.26,5.26,5.26,100.00,905678,32,19958,-76
2020-09-28 07:32:22,5.29,5.29,5.29,100.00,904020,32,19939,-76
2020-09-28 07:33:14,5.32,5.32,5.32,100.00,905522,32,19991,-75
2020-09-28 07:34:04,5.35,5.35,5.35,100.00,903793,32,20027,-76
2020-09-28 07:34:56,5.42,5.42,5.42,100.00,905859,32,20253,-76
2020-09-28 07:35:46,5.44,5.44,5.44,100.00,903681,32,19944,-78
2020-09-28 07:36:37,5.41,5.41,5.41,100.00,903075,32,19951,-77
2020-09-28 07:37:28,5.46,5.46,5.46,100.00,900482,32,19951,-77
2020-09-28 07:38:19,5.49,5.49,5.49,100.00,902630,32,19959,-77
2020-09-28 07:39:09,5.55,5.55,5.55,100.00,903935,32,20335,-77
2020-09-28 07:40:00,5.55,5.55,5.55,100.00,904345,32,19943,-77
2020-09-28 07:40:51,5.57,5.57,5.57,100.00,903851,32,19939,-76
2020-09-28 07:41:42,5.59,5.59,5.59,100.00,903524,32,19954,-76
2020-09-28 07:42:33,5.60,5.60,5.60,100.00,905586,32,19939,-76
2020-09-28 07:43:23,5.64,5.64,5.64,100.00,904812,32,19951,-76
2020-09-28 07:44:14,5.69,5.69,5.69,100.00,900499,32,19955,-76
2020-09-28 07:45:05,5.74,5.74,5.74,100.00,904014,32,19982,-76
2020-09-28 07:45:56,5.76,5.76,5.76,100.00,903947,32,20333,-78
2020-09-28 07:46:48,5.78,5.78,5.78,100.00,905936,32,20260,-76
2020-09-28 07:47:39,5.78,5.78,5.78,100.00,906198,32,19949,-76
2020-09-28 07:48:30,5.80,5.80,5.80,100.00,904208,32,19948,-76
2020-09-28 07:49:20,5.78,5.78,5.78,100.00,907979,32,19973,-76
2020-09-28 07:50:11,5.76,5.76,5.76,100.00,907506,32,19935,-76
2020-09-28 07:51:04,5.80,5.80,5.80,100.00,908795,32,19958,-76
2020-09-28 07:51:55,5.82,5.82,5.82,100.00,911987,32,19958,-76
2020-09-28 07:52:46,5.87,5.87,5.87,100.00,910676,32,19942,-77
2020-09-28 07:53:36,5.94,5.94,5.94,100.00,905456,32,19939,-76
2020-09-28 07:54:27,6.07,6.07,6.07,100.00,905840,32,19952,-76
2020-09-28 07:55:18,6.16,6.16,6.16,100.00,907415,32,20286,-77
2020-09-28 07:56:08,6.21,6.21,6.21,100.00,908992,32,20039,-76
2020-09-28 07:56:59,6.29,6.29,6.29,100.00,904709,32,19939,-76
2020-09-28 07:57:50,6.22,6.22,6.22,100.00,900274,32,19948,-76
2020-09-28 07:58:40,6.38,6.38,6.38,100.00,900860,32,19948,-77
2020-09-28 07:59:31,6.35,6.35,6.35,100.00,900614,32,19939,-77
2020-09-28 08:00:22,6.43,6.43,6.43,100.00,903494,32,19936,-76
2020-09-28 08:01:12,6.53,6.53,6.53,100.00,906592,32,19982,-77
2020-09-28 08:02:04,6.67,6.67,6.67,100.00,905543,32,19939,-77
2020-09-28 08:02:55,6.60,6.60,6.60,100.00,905916,32,20271,-76
2020-09-28 08:03:46,6.71,6.71,6.71,100.00,905906,32,19962,-77
2020-09-28 08:04:36,6.67,6.67,6.67,100.00,905380,32,19955,-77
2020-09-28 08:05:27,6.72,6.72,6.72,100.00,908974,32,19943,-78
2020-09-28 08:06:18,6.81,6.81,6.81,100.00,907491,32,20004,-77
2020-09-28 08:07:09,6.78,6.78,6.78,100.00,905470,32,19998,-76
2020-09-28 08:08:01,6.72,6.72,6.72,100.00,905595,32,19954,-77
2020-09-28 08:08:52,6.86,6.86,6.86,100.00,906053,32,19957,-76
2020-09-28 08:09:42,7.04,7.04,7.04,100.00,906961,32,19939,-76
2020-09-28 08:10:33,7.17,7.17,7.17,100.00,908626,32,19943,-77
2020-09-28 08:11:24,7.31,7.31,7.31,100.00,908646,32,19955,-77
2020-09-28 08:12:16,7.44,7.44,7.44,100.00,907871,32,19942,-77
2020-09-28 08:13:07,7.50,7.50,7.50,100.00,903697,32,20006,-78
2020-09-28 08:13:58,7.46,7.46,7.46,100.00,909175,32,20335,-77
2020-09-28 08:14:48,7.52,7.52,7.52,100.00,905768,32,20321,-77
2020-09-28 08:15:39,7.61,7.61,7.61,100.00,905373,32,20286,-76
2020-09-28 08:16:30,7.55,7.55,7.55,99.28,905493,32,20349,-77
2020-09-28 08:17:21,7.51,7.51,7.51,99.34,907102,32,19984,-77
2020-09-28 08:18:12,7.68,7.68,7.68,100.00,905751,32,19947,-77
2020-09-28 08:19:02,7.54,7.54,7.54,100.00,902373,32,20009,-78
2020-09-28 08:19:54,7.67,7.67,7.67,100.00,903893,32,20364,-77
2020-09-28 08:20:46,7.67,7.67,7.67,100.00,907209,32,19939,-77
2020-09-28 08:21:37,7.61,7.61,7.61,99.61,909211,32,19954,-77
2020-09-28 08:22:28,7.71,7.71,7.71,100.00,905630,32,19951,-77
2020-09-28 08:23:20,7.64,7.64,7.64,99.79,902652,32,20311,-76
2020-09-28 08:24:10,7.67,7.67,7.67,100.00,902768,32,19959,-76
2020-09-28 08:25:01,7.51,7.51,7.51,99.15,900851,32,20338,-77
2020-09-28 08:25:53,7.63,7.63,7.63,97.63,903893,32,19982,-77
2020-09-28 08:26:43,7.85,7.85,7.85,100.00,903564,32,20004,-76
2020-09-28 08:27:34,8.02,8.02,8.02,100.00,905705,32,19939,-76
2020-09-28 08:28:25,8.12,8.12,8.12,100.00,905651,32,19973,-77
2020-09-28 08:29:16,8.33,8.33,8.33,99.46,903728,32,20018,-77
2020-09-28 08:30:07,8.34,8.34,8.34,97.07,902654,32,20002,-79
2020-09-28 08:30:57,8.21,8.21,8.21,97.74,906753,32,19946,-77
2020-09-28 08:31:49,8.28,8.28,8.28,96.67,906990,32,19970,-77
2020-09-28 08:32:40,8.48,8.48,8.48,95.08,904484,32,19940,-78
2020-09-28 08:33:30,8.31,8.31,8.31,95.21,903550,32,20379,-76
2020-09-28 08:34:21,8.36,8.36,8.36,94.82,902878,32,19954,-77
2020-09-28 08:35:11,8.34,8.34,8.34,91.81,906710,32,20014,-77
2020-09-28 08:36:02,8.30,8.30,8.30,93.54,912235,32,19947,-77
2020-09-28 08:36:53,8.25,8.25,8.25,93.28,907991,32,19972,-76
2020-09-28 08:37:45,8.18,8.18,8.18,94.00,902601,32,19940,-78
2020-09-28 08:38:36,8.10,8.10,8.10,93.90,903842,32,20327,-76
2020-09-28 08:39:26,8.06,8.06,8.06,92.41,907209,32,20313,-78
2020-09-28 08:40:17,8.11,8.11,8.11,93.63,909039,32,19943,-76
2020-09-28 08:41:08,8.26,8.26,8.26,92.59,905671,32,19943,-77
2020-09-28 08:41:59,8.16,8.16,8.16,92.95,904331,32,19992,-77
2020-09-28 08:42:49,8.25,8.25,8.25,93.47,902796,32,19939,-77
2020-09-28 08:43:40,8.40,8.40,8.40,90.54,904028,32,19951,-77
2020-09-28 08:44:31,8.46,8.46,8.46,91.13,903792,32,19940,-77
2020-09-28 08:45:22,8.27,8.27,8.27,93.50,902652,32,19954,-77
2020-09-28 08:46:12,8.36,8.36,8.36,93.91,906657,32,20262,-77
2020-09-28 08:47:03,8.61,8.61,8.61,90.59,905757,32,19939,-77
2020-09-28 08:47:53,8.71,8.71,8.71,87.22,905523,32,20377,-76
2020-09-28 08:48:47,8.67,8.67,8.67,90.08,905775,32,19989,-77
2020-09-28 08:49:38,8.69,8.69,8.69,88.29,906195,32,19931,-76
2020-09-28 08:50:29,8.75,8.75,8.75,87.40,904531,32,19966,-78
2020-09-28 08:51:19,8.60,8.60,8.60,87.47,909004,32,19951,-76
2020-09-28 08:52:10,8.42,8.42,8.42,87.83,908373,32,19934,-77
2020-09-28 08:53:02,8.51,8.51,8.51,89.97,905624,32,19939,-77
2020-09-28 08:53:53,8.71,8.71,8.71,88.97,905910,32,19950,-78
2020-09-28 08:54:44,8.76,8.76,8.76,88.05,905863,32,20007,-77
2020-09-28 08:55:36,8.97,8.97,8.97,88.99,907151,32,19955,-76
2020-09-28 08:56:26,9.01,9.01,9.01,87.61,905483,32,20340,-76
2020-09-28 08:57:18,8.74,8.74,8.74,88.80,908904,32,20334,-78
2020-09-28 08:58:09,8.94,8.94,8.94,86.17,909891,32,20334,-78
2020-09-28 08:58:59,8.54,8.54,8.54,87.95,907535,32,20361,-76
2020-09-28 08:59:51,8.50,8.50,8.50,89.18,905504,32,19999,-77
2020-09-28 09:00:42,8.70,8.70,8.70,89.60,907417,32,19935,-78
2020-09-28 09:01:34,8.74,8.74,8.74,87.93,905727,32,19959,-78
2020-09-28 09:02:24,8.71,8.71,8.71,89.33,902633,32,19960,-77
2020-09-28 09:03:15,8.89,8.89,8.89,87.61,905309,32,19939,-77
2020-09-28 09:04:05,8.77,8.77,8.77,89.18,907930,32,20321,-78
2020-09-28 09:04:57,8.83,8.83,8.83,88.19,909977,32,19957,-78
2020-09-28 09:05:47,8.93,8.93,8.93,87.21,909142,32,20357,-78
2020-09-28 09:06:38,9.00,9.00,9.00,87.29,904995,32,19947,-78
2020-09-28 09:07:29,8.88,8.88,8.88,87.41,902669,32,20393,-77
2020-09-28 09:08:19,9.01,9.01,9.01,88.01,900982,32,19974,-78
2020-09-28 09:09:12,8.93,8.93,8.93,88.58,903863,32,20270,-78
2020-09-28 09:10:03,8.87,8.87,8.87,nan,905878,32,19950,-78
2020-09-28 09:10:54,8.88,8.88,8.88,88.96,909496,32,20370,-78
2020-09-28 09:11:44,8.71,8.71,8.71,89.12,909204,32,20273,-78
2020-09-28 09:12:36,8.80,8.80,8.80,88.24,905561,32,20006,-78
2020-09-28 09:13:27,8.78,8.78,8.78,87.90,905920,32,19939,-78
2020-09-28 09:14:18,8.61,8.61,8.61,88.21,906959,32,19951,-78
2020-09-28 09:15:09,8.55,8.55,8.55,88.57,905761,32,19995,-78
2020-09-28 09:16:01,8.60,8.60,8.60,89.83,907565,32,19998,-78
2020-09-28 09:16:52,8.48,8.48,8.48,90.83,905930,32,20278,-78
2020-09-28 09:17:43,8.48,8.48,8.48,90.56,904055,32,19940,-77
2020-09-28 09:18:33,8.43,8.43,8.43,89.20,902940,32,20350,-78
2020-09-28 09:19:24,8.50,8.50,8.50,89.58,904051,32,19951,-78
2020-09-28 09:20:16,8.59,8.59,8.59,89.41,903063,32,19939,-78
2020-09-28 09:21:06,8.67,8.67,8.67,89.42,904244,32,19987,-78
2020-09-28 09:21:57,8.64,8.64,8.64,89.59,903944,32,20399,-78
2020-09-28 09:22:50,8.56,8.56,8.56,90.35,906170,32,19949,-78
2020-09-28 09:23:41,8.55,8.55,8.55,90.32,907926,32,19962,-78
2020-09-28 09:24:31,8.64,8.64,8.64,89.32,906494,32,19955,-78
2020-09-28 09:25:22,8.63,8.63,8.63,90.57,902713,32,19974,-78
2020-09-28 09:26:14,8.78,8.78,8.78,89.67,903877,32,20236,-79
2020-09-28 09:27:05,8.93,8.93,8.93,90.42,904440,32,19959,-78
2020-09-28 09:27:56,8.91,8.91,8.91,91.20,902996,32,19971,-78
2020-09-28 09:28:46,9.07,9.07,9.07,89.24,903946,32,20308,-78
2020-09-28 09:29:37,9.15,9.15,9.15,90.87,907166,32,19936,-78
2020-09-28 09:30:28,9.13,9.13,9.13,89.61,909138,32,19939,-78
2020-09-28 09:31:18,9.26,9.26,9.26,87.32,909210,32,20222,-78
2020-09-28 09:32:09,9.47,9.47,9.47,85.45,909092,32,19934,-78
2020-09-28 09:32:59,9.76,9.76,9.76,83.36,912356,32,19934,-77
2020-09-28 09:33:51,9.57,9.57,9.57,84.72,908788,32,20048,-78
2020-09-28 09:34:42,9.51,9.51,9.51,87.54,908005,32,19984,-78
2020-09-28 09:35:33,9.30,9.30,9.30,86.05,905502,32,19986,-78
2020-09-28 09:36:23,9.36,9.36,9.36,85.47,902853,32,20350,-78
2020-09-28 09:37:15,9.68,9.68,9.68,83.80,907020,32,19936,-78
2020-09-28 09:38:06,9.59,9.59,9.59,84.53,910168,32,19955,-78
2020-09-28 09:38:57,10.01,10.01,10.01,82.42,910828,32,20356,-78
2020-09-28 09:39:47,10.00,10.00,10.00,82.16,908725,32,20018,-78
2020-09-28 09:40:38,9.87,9.87,9.87,86.16,904991,32,20269,-78
2020-09-28 09:41:39,9.91,9.91,9.91,86.22,903782,32,20386,-78
2020-09-28 09:42:30,9.99,9.99,9.99,84.92,909050,32,19953,-78
2020-09-28 09:43:21,9.69,9.69,9.69,86.60,912830,32,19942,-78
2020-09-28 09:44:12,9.71,9.71,9.71,86.47,915060,32,19946,-78
2020-09-28 09:45:02,9.71,9.71,9.71,85.66,910658,32,20004,-78
2020-09-28 09:45:53,9.84,9.84,9.84,83.64,911267,32,19935,-79
2020-09-28 09:46:44,9.91,9.91,9.91,82.25,911801,32,19938,-77
2020-09-28 09:47:34,9.86,9.86,9.86,84.33,910619,32,19966,-78
2020-09-28 09:48:25,9.93,9.93,9.93,81.81,908100,32,20004,-78
2020-09-28 09:49:16,10.13,10.13,10.13,86.23,906595,32,19989,-77
2020-09-28 09:50:06,9.95,9.95,9.95,85.75,905497,32,19997,-78
2020-09-28 09:50:57,9.67,9.67,9.67,85.47,905841,32,19947,-79
2020-09-28 09:51:47,9.77,9.77,9.77,86.27,905688,32,19989,-78
2020-09-28 09:52:38,10.02,10.02,10.02,84.16,907030,32,20003,-78
2020-09-28 09:53:29,10.19,10.19,10.19,82.76,906038,32,19951,-78
2020-09-28 09:54:20,10.28,10.28,10.28,81.31,907608,32,20013,-78
2020-09-28 09:55:11,10.40,10.40,10.40,83.33,908831,32,19955,-78
2020-09-28 09:56:01,10.28,10.28,10.28,81.81,906096,32,19951,-79
2020-09-28 09:56:52,10.26,10.26,10.26,83.97,905694,32,20345,-79
2020-09-28 09:57:42,10.18,10.18,10.18,84.46,902755,32,19951,-78
2020-09-28 09:58:33,10.34,10.34,10.34,87.80,900513,32,19987,-78
2020-09-28 09:59:24,10.55,10.55,10.55,86.03,907363,32,19999,-79
2020-09-28 10:00:15,10.52,10.52,10.52,82.44,907180,32,20312,-78
2020-09-28 10:01:05,10.80,10.80,10.80,80.78,904430,32,20033,-78
2020-09-28 10:01:56,10.96,10.96,10.96,80.97,907243,32,19946,-78
2020-09-28 10:02:48,11.18,11.18,11.18,78.22,905589,32,19947,-78
2020-09-28 10:03:38,10.97,10.97,10.97,76.77,906455,32,19939,-79
2020-09-28 10:04:29,11.11,11.11,11.11,76.53,909549,32,19979,-78
2020-09-28 10:05:20,10.66,10.66,10.66,78.21,912969,32,19961,-78
2020-09-28 10:06:11,10.60,10.60,10.60,79.02,908549,32,19947,-79
2020-09-28 10:07:03,10.39,10.39,10.39,80.84,906558,32,19955,-79
2020-09-28 10:07:55,10.59,10.59,10.59,79.89,909558,32,20335,-78
2020-09-28 10:08:46,10.77,10.77,10.77,78.51,911704,32,19947,-78
2020-09-28 10:09:36,10.52,10.52,10.52,80.57,913208,32,20009,-79
2020-09-28 10:10:29,10.53,10.53,10.53,82.39,912499,32,19938,-78
2020-09-28 10:11:19,10.59,10.59,10.59,80.89,911682,32,19988,-79
2020-09-28 10:12:10,10.76,10.76,10.76,80.31,911710,32,19972,-79
2020-09-28 10:13:01,10.80,10.80,10.80,78.39,909902,32,19943,-79
2020-09-28 10:13:51,10.81,10.81,10.81,78.65,906653,32,20030,-79
2020-09-28 10:14:42,10.93,10.93,10.93,78.93,909494,32,19951,-78
2020-09-28 10:15:33,10.63,10.63,10.63,80.21,912661,32,19990,-78
2020-09-28 10:16:23,10.81,10.81,10.81,83.79,911533,32,19943,-78
2020-09-28 10:17:14,10.70,10.70,10.70,82.08,905449,32,19943,-79
2020-09-28 10:18:05,10.91,10.91,10.91,80.36,903531,32,19998,-78
2020-09-28 10:18:56,10.58,10.58,10.58,81.02,904743,32,19949,-78
2020-09-28 10:19:47,10.78,10.78,10.78,79.94,906632,32,19951,-78
2020-09-28 10:20:38,10.76,10.76,10.76,80.21,904208,32,19963,-78
2020-09-28 10:21:29,10.99,10.99,10.99,78.67,903375,32,19978,-79
2020-09-28 10:22:21,11.07,11.07,11.07,81.07,904649,32,19985,-79
2020-09-28 10:23:11,10.81,10.81,10.81,79.55,907332,32,20314,-79
2020-09-28 10:24:02,11.02,11.02,11.02,78.40,908112,32,19934,-78
2020-09-28 10:24:53,11.22,11.22,11.22,78.02,905482,32,19978,-78
2020-09-28 10:25:43,11.07,11.07,11.07,79.41,907652,32,19981,-79
2020-09-28 10:26:35,11.35,11.35,11.35,81.16,908557,32,20351,-79
2020-09-28 10:27:26,11.45,11.45,11.45,79.45,904677,32,19947,-78
2020-09-28 10:28:17,11.45,11.45,11.45,76.78,902792,32,19943,-77
2020-09-28 10:29:07,11.15,11.15,11.15,78.02,906947,32,19939,-77
2020-09-28 10:29:58,11.36,11.36,11.36,77.42,912604,32,19946,-77
2020-09-28 10:30:49,11.20,11.20,11.20,75.68,914467,32,20331,-78
2020-09-28 10:31:39,11.34,11.34,11.34,76.23,914096,32,19997,-78
2020-09-28 10:32:30,11.46,11.46,11.46,76.03,908085,32,20060,-78
2020-09-28 10:33:21,11.20,11.20,11.20,79.62,909137,32,19958,-78
2020-09-28 10:34:11,11.27,11.27,11.27,80.05,912291,32,19942,-79
2020-09-28 10:35:02,11.42,11.42,11.42,78.88,908085,32,19954,-77
2020-09-28 10:35:53,11.86,11.86,11.86,74.09,905935,32,19952,-78
2020-09-28 10:36:43,12.02,12.02,12.02,72.58,903189,32,19944,-77
2020-09-28 10:37:34,11.90,11.90,11.90,73.24,904220,32,19955,-79
2020-09-28 10:38:26,12.25,12.25,12.25,72.00,910815,32,19935,-77
2020-09-28 10:39:16,12.29,12.29,12.29,71.78,908979,32,20300,-77
2020-09-28 10:40:08,12.41,12.41,12.41,70.79,907794,32,19943,-77
2020-09-28 10:40:58,12.67,12.67,12.67,70.41,908638,32,20379,-77
2020-09-28 10:41:49,12.77,12.77,12.77,69.63,911148,32,20316,-77
2020-09-28 10:42:42,12.94,12.94,12.94,69.25,905102,32,19952,-77
2020-09-28 10:43:32,13.02,13.02,13.02,69.17,906099,32,20362,-77
2020-09-28 10:44:23,12.44,12.44,12.44,72.14,904808,32,19939,-77
2020-09-28 10:45:15,12.12,12.12,12.12,74.20,902972,32,19952,-77
2020-09-28 10:46:06,12.17,12.17,12.17,74.19,899645,33,20320,-77
2020-09-28 10:46:57,12.04,12.04,12.04,74.11,901413,32,19951,-78
2020-09-28 10:47:48,12.25,12.25,12.25,72.02,899982,33,20289,-78
2020-09-28 10:48:39,12.50,12.50,12.50,71.08,904335,32,20347,-78
2020-09-28 10:49:29,12.17,12.17,12.17,73.25,903756,32,19955,-78
2020-09-28 10:50:20,12.02,12.02,12.02,74.88,908274,32,19935,-78
2020-09-28 10:51:11,12.02,12.02,12.02,75.92,905699,32,19949,-78
2020-09-28 10:52:01,11.51,11.51,11.51,75.75,904803,32,19947,-77
2020-09-28 10:52:52,11.46,11.46,11.46,76.08,904204,32,20383,-78
2020-09-28 10:53:43,11.83,11.83,11.83,74.54,908378,32,20266,-79
2020-09-28 10:54:34,11.72,11.72,11.72,74.14,905036,32,20361,-77
2020-09-28 10:55:28,11.83,11.83,11.83,73.77,902591,32,19940,-79
2020-09-28 10:56:18,11.53,11.53,11.53,74.61,906647,32,19993,-79
2020-09-28 10:57:09,11.57,11.57,11.57,73.30,910882,32,19943,-77
2020-09-28 10:58:00,11.44,11.44,11.44,74.52,914504,32,20065,-77
2020-09-28 10:58:50,11.95,11.95,11.95,74.74,911403,32,19942,-76
2020-09-28 10:59:41,11.56,11.56,11.56,75.27,908155,32,19965,-77
2020-09-28 11:00:32,11.70,11.70,11.70,74.29,902077,32,19990,-77
2020-09-28 11:01:22,11.83,11.83,11.83,76.10,899655,33,19952,-77
2020-09-28 11:02:13,11.92,11.92,11.92,75.65,898227,32,19987,-77
2020-09-28 11:03:04,12.29,12.29,12.29,73.51,900055,32,20362,-78
2020-09-28 11:03:55,12.67,12.67,12.67,72.52,901154,32,19968,-76
2020-09-28 11:04:45,12.28,12.28,12.28,72.02,904247,32,19950,-78
2020-09-28 11:05:36,12.33,12.33,12.33,73.24,906127,32,20356,-77
2020-09-28 11:06:27,12.25,12.25,12.25,74.42,903053,32,19951,-77
2020-09-28 11:07:18,12.22,12.22,12.22,73.21,903457,32,19974,-79
2020-09-28 11:08:08,11.99,11.99,11.99,73.27,904260,32,19977,-77
2020-09-28 11:08:59,12.19,12.19,12.19,72.86,908212,32,20010,-79
2020-09-28 11:09:50,12.21,12.21,12.21,73.66,903784,32,19958,-77
2020-09-28 11:10:41,11.99,11.99,11.99,73.69,905180,32,19940,-78
2020-09-28 11:11:32,12.02,12.02,12.02,73.35,902829,32,20374,-78
2020-09-28 11:12:23,12.26,12.26,12.26,71.82,907591,32,19949,-78
2020-09-28 11:13:13,12.41,12.41,12.41,70.50,909378,32,19957,-79
2020-09-28 11:14:04,12.61,12.61,12.61,70.38,905230,32,19946,-79
2020-09-28 11:14:56,12.80,12.80,12.80,70.18,905661,32,20034,-78
2020-09-28 11:15:47,13.01,13.01,13.01,70.09,906232,32,19939,-78
2020-09-28 11:16:37,12.92,12.92,12.92,70.66,904486,32,20306,-77
2020-09-28 11:17:28,12.80,12.80,12.80,72.00,905715,32,19939,-78
2020-09-28 11:18:19,12.78,12.78,12.78,71.34,909149,32,19998,-77
2020-09-28 11:19:10,12.69,12.69,12.69,72.97,910108,32,19942,-77
2020-09-28 11:20:00,12.61,12.61,12.61,72.58,903064,32,19974,-78
2020-09-28 11:20:51,12.75,12.75,12.75,71.65,906047,32,20066,-77
2020-09-28 11:21:42,12.61,12.61,12.61,74.11,905671,32,19943,-78
2020-09-28 11:22:34,12.88,12.88,12.88,72.99,904781,32,20341,-78
2020-09-28 11:23:24,12.89,12.89,12.89,70.17,904065,32,20014,-78
2020-09-28 11:24:15,12.53,12.53,12.53,71.91,903280,32,19951,-79
2020-09-28 11:25:07,12.34,12.34,12.34,72.85,902748,32,19935,-77
2020-09-28 11:25:58,12.15,12.15,12.15,75.03,904708,32,19963,-78
2020-09-28 11:26:49,12.59,12.59,12.59,72.79,905014,32,20365,-77
2020-09-28 11:27:39,12.32,12.32,12.32,72.36,903009,32,20429,-77
2020-09-28 11:28:30,12.49,12.49,12.49,71.33,902980,32,19951,-78
2020-09-28 11:29:21,12.97,12.97,12.97,70.07,902888,32,19955,-77
2020-09-28 11:30:11,12.64,12.64,12.64,72.81,902681,32,19947,-79
2020-09-28 11:31:02,12.44,12.44,12.44,72.20,904549,32,19975,-77
2020-09-28 11:31:53,12.62,12.62,12.62,73.91,907869,32,20018,-77
2020-09-28 11:32:43,12.92,12.92,12.92,71.15,911355,32,19938,-77
2020-09-28 11:33:35,12.80,12.80,12.80,72.90,912726,32,19954,-77
2020-09-28 11:34:26,12.56,12.56,12.56,70.93,912956,32,19934,-78
2020-09-28 11:35:19,12.29,12.29,12.29,72.42,910955,32,19943,-79
2020-09-28 11:36:10,12.53,12.53,12.53,71.85,910113,32,19955,-78
2020-09-28 11:37:03,11.94,11.94,11.94,74.18,911926,32,19955,-78
2020-09-28 11:37:54,12.04,12.04,12.04,75.31,910727,32,19955,-78
2020-09-28 11:38:46,12.32,12.32,12.32,74.26,905636,32,20019,-76
2020-09-28 11:39:37,12.40,12.40,12.40,73.82,905312,32,19947,-77
2020-09-28 11:40:27,12.73,12.73,12.73,72.88,905053,32,19963,-76
2020-09-28 11:41:19,12.49,12.49,12.49,72.70,906934,32,19943,-78
2020-09-28 11:42:10,12.33,12.33,12.33,74.93,908646,32,19939,-77
2020-09-28 11:43:00,12.50,12.50,12.50,76.35,912403,32,19972,-77
2020-09-28 11:43:51,12.49,12.49,12.49,76.46,911110,32,19976,-77
2020-09-28 11:44:42,12.58,12.58,12.58,75.83,904685,32,19985,-77
2020-09-28 11:45:33,12.60,12.60,12.60,74.87,905932,32,19966,-77
2020-09-28 11:46:24,12.28,12.28,12.28,75.38,909006,32,19972,-78
2020-09-28 11:47:15,12.10,12.10,12.10,74.39,904836,32,20326,-76
2020-09-28 11:48:08,11.99,11.99,11.99,76.34,902899,32,19951,-78
2020-09-28 11:49:06,12.01,12.01,12.01,74.47,907760,32,19936,-80
2020-09-28 11:49:56,12.15,12.15,12.15,76.26,909925,32,20273,-78
2020-09-28 11:50:47,12.41,12.41,12.41,77.41,904504,32,20041,-77
2020-09-28 11:51:38,12.35,12.35,12.35,77.69,902543,32,20383,-78
2020-09-28 11:52:29,12.47,12.47,12.47,76.83,902745,32,20005,-77
2020-09-28 11:53:20,12.69,12.69,12.69,75.25,902812,32,20349,-78
2020-09-28 11:54:10,12.57,12.57,12.57,74.94,903967,32,19970,-78
2020-09-28 11:55:01,12.24,12.24,12.24,75.10,903159,32,19999,-77
2020-09-28 11:55:52,12.27,12.27,12.27,74.92,902555,32,20325,-77
2020-09-28 11:56:42,12.61,12.61,12.61,73.20,903743,32,19978,-77
2020-09-28 11:57:33,12.72,12.72,12.72,73.42,905903,32,19974,-78
2020-09-28 11:58:24,12.84,12.84,12.84,73.45,908271,32,20029,-78
2020-09-28 11:59:14,12.83,12.83,12.83,73.69,907199,32,19950,-78
2020-09-28 12:00:05,12.52,12.52,12.52,74.72,907586,32,19939,-77
2020-09-28 12:00:56,12.53,12.53,12.53,76.54,905883,32,19954,-78
2020-09-28 12:01:48,12.46,12.46,12.46,75.47,902781,32,19939,-77
2020-09-28 12:02:38,12.32,12.32,12.32,76.50,906363,32,20251,-78
2020-09-28 12:03:29,12.14,12.14,12.14,75.41,903666,32,20375,-78
2020-09-28 12:04:20,12.14,12.14,12.14,76.69,904649,32,20326,-77
2020-09-28 12:05:10,12.11,12.11,12.11,76.18,905794,32,20002,-77
2020-09-28 12:06:01,12.16,12.16,12.16,77.76,906995,32,19998,-77
2020-09-28 12:06:52,12.23,12.23,12.23,74.73,904677,32,19978,-77
2020-09-28 12:07:42,12.27,12.27,12.27,74.12,905766,32,19943,-77
2020-09-28 12:08:33,12.27,12.27,12.27,73.43,906805,32,20366,-76
2020-09-28 12:09:27,12.31,12.31,12.31,74.39,907774,32,19943,-77
2020-09-28 12:10:20,12.26,12.26,12.26,75.96,902930,32,19943,-78
2020-09-28 12:11:11,12.07,12.07,12.07,76.66,899865,33,19943,-77
2020-09-28 12:12:01,12.06,12.06,12.06,76.76,904419,32,19943,-77
2020-09-28 12:12:52,11.98,11.98,11.98,77.75,908522,32,19939,-77
2020-09-28 12:13:42,11.88,11.88,11.88,77.65,903159,32,19944,-77
2020-09-28 12:14:33,12.00,12.00,12.00,78.46,902716,32,19940,-77
2020-09-28 12:15:24,11.89,11.89,11.89,77.41,903716,32,19979,-76
2020-09-28 12:16:15,12.00,12.00,12.00,77.00,905824,32,19948,-77
2020-09-28 12:17:06,11.81,11.81,11.81,79.05,909109,32,19943,-77
2020-09-28 12:17:57,11.87,11.87,11.87,78.30,905954,32,20377,-79
2020-09-28 12:18:47,11.84,11.84,11.84,76.78,901366,33,19950,-77
2020-09-28 12:19:38,11.88,11.88,11.88,76.37,900787,32,19939,-78
2020-09-28 12:20:28,11.86,11.86,11.86,77.54,902431,32,19971,-78
2020-09-28 12:21:19,11.91,11.91,11.91,77.94,902408,32,19994,-78
2020-09-28 12:22:10,11.95,11.95,11.95,78.68,906117,32,19951,-78
2020-09-28 12:23:00,11.97,11.97,11.97,79.38,905606,32,19978,-78
2020-09-28 12:23:51,12.10,12.10,12.10,75.49,907914,32,19990,-78
2020-09-28 12:24:42,12.14,12.14,12.14,74.94,909144,32,19989,-79
2020-09-28 12:25:32,11.95,11.95,11.95,76.20,907964,32,19943,-78
2020-09-28 12:26:23,11.91,11.91,11.91,75.87,901476,32,19939,-78
2020-09-28 12:27:14,12.06,12.06,12.06,75.48,903723,32,19947,-78
2020-09-28 12:28:04,12.04,12.04,12.04,76.11,904516,32,19943,-78
2020-09-28 12:28:55,12.03,12.03,12.03,76.58,903041,32,19963,-78
2020-09-28 12:29:46,11.98,11.98,11.98,75.01,899863,32,19960,-78
2020-09-28 12:30:36,11.98,11.98,11.98,77.21,903711,32,20003,-78
2020-09-28 12:31:27,11.85,11.85,11.85,76.73,906894,32,20294,-78
2020-09-28 12:32:17,11.68,11.68,11.68,76.79,908268,32,19943,-78
2020-09-28 12:33:08,11.59,11.59,11.59,77.00,909009,32,20001,-78
2020-09-28 12:33:59,11.60,11.60,11.60,77.27,911365,32,19957,-78
2020-09-28 12:34:49,11.61,11.61,11.61,77.68,909011,32,19988,-78
2020-09-28 12:35:40,11.73,11.73,11.73,76.19,904916,32,19940,-78
2020-09-28 12:36:32,11.56,11.56,11.56,76.50,901485,33,19982,-78
2020-09-28 12:37:22,11.77,11.77,11.77,76.46,903953,32,19955,-78
2020-09-28 12:38:14,11.75,11.75,11.75,76.29,907335,32,20076,-78
2020-09-28 12:39:05,11.76,11.76,11.76,76.24,904891,32,19935,-78
2020-09-28 12:39:55,11.86,11.86,11.86,75.77,902815,32,20109,-78
2020-09-28 12:40:46,11.72,11.72,11.72,76.66,904032,32,19951,-78
2020-09-28 12:41:37,11.82,11.82,11.82,77.34,902530,32,20020,-78
2020-09-28 12:42:27,11.83,11.83,11.83,77.81,904703,32,19992,-77
2020-09-28 12:43:18,12.00,12.00,12.00,76.57,900255,32,20302,-78
2020-09-28 12:44:10,12.05,12.05,12.05,76.90,904707,32,20005,-78
2020-09-28 12:45:01,12.15,12.15,12.15,77.36,903084,32,19939,-78
2020-09-28 12:45:52,12.09,12.09,12.09,77.53,903103,32,20267,-78
2020-09-28 12:46:42,12.09,12.09,12.09,76.87,906764,32,20316,-78
2020-09-28 12:47:34,12.02,12.02,12.02,76.85,905395,32,20402,-77
2020-09-28 12:48:24,12.19,12.19,12.19,74.98,904629,32,19985,-76
2020-09-28 12:49:15,12.27,12.27,12.27,74.97,904363,32,19984,-76
2020-09-28 12:50:07,12.25,12.25,12.25,76.10,905247,32,19985,-76
2020-09-28 12:50:59,12.22,12.22,12.22,76.88,909083,32,20350,-77
2020-09-28 12:51:50,12.24,12.24,12.24,77.56,864988,32,1501726,-77
2020-09-28 12:52:40,12.30,12.30,12.30,77.22,904287,32,20362,-77
2020-09-28 12:53:31,12.46,12.46,12.46,75.10,899411,32,19952,-77
2020-09-28 12:54:23,12.66,12.66,12.66,73.85,903622,32,20346,-77
2020-09-28 12:55:14,12.52,12.52,12.52,74.22,906805,32,19965,-79
2020-09-28 12:56:06,12.53,12.53,12.53,75.12,907690,32,19938,-78
2020-09-28 12:56:57,12.45,12.45,12.45,76.34,905754,32,19969,-77
2020-09-28 12:57:48,12.38,12.38,12.38,75.02,904450,32,19984,-76
2020-09-28 12:58:38,12.49,12.49,12.49,73.26,906831,32,19955,-77
2020-09-28 12:59:30,12.57,12.57,12.57,72.42,906451,32,19962,-77
2020-09-28 13:00:21,12.59,12.59,12.59,72.92,899631,32,19939,-77
2020-09-28 13:01:11,12.51,12.51,12.51,73.28,900737,32,19952,-77
2020-09-28 13:02:02,12.62,12.62,12.62,74.35,900664,32,19994,-77
2020-09-28 13:02:53,12.60,12.60,12.60,73.73,905541,32,19961,-77
2020-09-28 13:03:44,12.79,12.79,12.79,72.90,905341,32,19969,-77
2020-09-28 13:04:34,12.88,12.88,12.88,70.09,904364,32,19950,-77
2020-09-28 13:05:27,12.80,12.80,12.80,72.14,906726,32,19995,-78
2020-09-28 13:06:18,12.78,12.78,12.78,71.48,908568,32,19935,-77
2020-09-28 13:07:08,12.74,12.74,12.74,73.19,910652,32,19976,-77
2020-09-28 13:08:00,12.80,12.80,12.80,74.10,904538,32,19958,-77
2020-09-28 13:08:51,12.69,12.69,12.69,73.08,902159,32,19955,-77
2020-09-28 13:09:41,12.69,12.69,12.69,73.33,900209,32,19978,-77
2020-09-28 13:10:33,12.80,12.80,12.80,71.52,902075,32,19989,-77
2020-09-28 13:11:25,12.62,12.62,12.62,71.50,902551,32,19998,-77
2020-09-28 13:12:15,12.39,12.39,12.39,73.40,904038,32,19986,-77
2020-09-28 13:13:06,12.29,12.29,12.29,75.06,902271,32,20247,-77
2020-09-28 13:13:57,12.50,12.50,12.50,74.86,905565,32,19990,-77
2020-09-28 13:14:50,12.49,12.49,12.49,74.94,909923,32,19984,-77
2020-09-28 13:15:40,12.49,12.49,12.49,74.26,910668,32,19986,-78
2020-09-28 13:16:31,12.52,12.52,12.52,73.12,908177,32,19935,-77
2020-09-28 13:17:22,12.48,12.48,12.48,74.44,905777,32,19985,-77
2020-09-28 13:18:14,12.43,12.43,12.43,75.60,902711,32,19974,-79
2020-09-28 13:19:05,12.44,12.44,12.44,73.62,902963,32,19950,-78
2020-09-28 13:19:56,12.67,12.67,12.67,72.75,907408,32,19994,-78
2020-09-28 13:20:47,12.69,12.69,12.69,72.33,912217,32,19961,-77
2020-09-28 13:21:39,12.39,12.39,12.39,74.91,907448,32,19958,-78
2020-09-28 13:22:29,12.57,12.57,12.57,73.08,901494,33,19940,-78
2020-09-28 13:23:20,12.73,12.73,12.73,72.81,899106,33,20298,-76
2020-09-28 13:24:11,12.66,12.66,12.66,72.31,905624,32,19959,-78
2020-09-28 13:25:01,12.60,12.60,12.60,72.25,905305,32,20399,-78
2020-09-28 13:25:53,12.59,12.59,12.59,72.16,902468,32,19939,-77
2020-09-28 13:26:44,12.77,12.77,12.77,71.91,902185,32,19956,-77
2020-09-28 13:27:34,12.76,12.76,12.76,71.35,903763,32,19972,-77
2020-09-28 13:28:25,12.90,12.90,12.90,71.40,905602,32,19959,-77
2020-09-28 13:29:15,12.80,12.80,12.80,71.09,905662,32,19989,-78
2020-09-28 13:30:06,12.68,12.68,12.68,71.92,905517,32,19943,-76
2020-09-28 13:30:57,12.64,12.64,12.64,74.22,905799,32,20220,-77
2020-09-28 13:31:48,12.78,12.78,12.78,71.26,905279,32,19973,-77
2020-09-28 13:32:39,12.91,12.91,12.91,70.90,909130,32,19995,-78
2020-09-28 13:33:32,12.67,12.67,12.67,73.16,909069,32,20250,-78
2020-09-28 13:34:23,12.62,12.62,12.62,72.96,910833,32,20009,-78
2020-09-28 13:35:13,12.73,12.73,12.73,72.44,905900,32,19971,-79
2020-09-28 13:36:04,12.72,12.72,12.72,73.40,907936,32,19976,-78
2020-09-28 13:36:55,12.79,12.79,12.79,72.23,906487,32,20001,-79
2020-09-28 13:37:46,12.82,12.82,12.82,71.92,904559,32,19986,-79
2020-09-28 13:38:37,12.97,12.97,12.97,71.64,902972,32,19985,-79
2020-09-28 13:39:27,12.94,12.94,12.94,70.64,903358,32,19960,-79
2020-09-28 13:40:20,13.06,13.06,13.06,70.68,906344,32,20332,-77
2020-09-28 13:41:11,12.95,12.95,12.95,71.65,904928,32,20345,-77
2020-09-28 13:42:02,12.96,12.96,12.96,72.13,900518,32,19952,-78
2020-09-28 13:42:52,12.93,12.93,12.93,72.02,904097,32,19967,-78
2020-09-28 13:43:43,12.84,12.84,12.84,72.44,907507,32,19958,-78
2020-09-28 13:44:33,12.80,12.80,12.80,73.88,908752,32,19947,-78
2020-09-28 13:45:24,12.75,12.75,12.75,74.01,906499,32,19996,-79
2020-09-28 13:46:16,12.87,12.87,12.87,71.72,905481,32,20282,-78
2020-09-28 13:47:07,12.88,12.88,12.88,71.90,905632,32,19951,-79
2020-09-28 13:47:58,12.98,12.98,12.98,71.95,907932,32,19959,-79
2020-09-28 13:48:49,13.08,13.08,13.08,74.26,906303,32,19939,-78
2020-09-28 13:49:39,12.87,12.87,12.87,74.21,902209,32,20362,-78
2020-09-28 13:50:31,12.93,12.93,12.93,72.61,901272,32,20273,-79
2020-09-28 13:51:23,13.09,13.09,13.09,70.32,903353,32,19939,-79
2020-09-28 13:52:13,13.09,13.09,13.09,70.32,904912,32,20344,-79
2020-09-28 13:53:04,12.98,12.98,12.98,69.93,906302,32,20330,-79
2020-09-28 13:54:06,12.83,12.83,12.83,72.68,906548,32,19939,-79
2020-09-28 13:54:57,12.70,12.70,12.70,72.08,904430,32,19973,-78
2020-09-28 13:55:48,12.77,12.77,12.77,71.65,907562,32,19955,-79
2020-09-28 13:56:39,12.61,12.61,12.61,72.59,909310,32,20085,-77
2020-09-28 13:57:29,12.87,12.87,12.87,72.09,908093,32,19970,-77
2020-09-28 13:58:20,12.81,12.81,12.81,72.17,906519,32,20035,-78
2020-09-28 13:59:10,12.79,12.79,12.79,72.87,906645,32,19958,-78
2020-09-28 14:00:01,12.68,12.68,12.68,74.80,909773,32,20257,-77
2020-09-28 14:00:52,12.69,12.69,12.69,73.57,909166,32,19961,-78
2020-09-28 14:01:42,12.68,12.68,12.68,74.40,905124,32,19951,-79
2020-09-28 14:02:35,12.77,12.77,12.77,73.27,906599,32,19939,-78
2020-09-28 14:03:26,12.81,12.81,12.81,73.08,906566,32,19935,-78
2020-09-28 14:04:17,12.87,12.87,12.87,72.37,909557,32,19951,-78
2020-09-28 14:05:08,12.90,12.90,12.90,73.80,904709,32,19939,-77
2020-09-28 14:06:00,12.88,12.88,12.88,74.63,906413,32,19935,-78
2020-09-28 14:06:50,13.00,13.00,13.00,73.47,905908,32,19940,-77
2020-09-28 14:07:41,12.84,12.84,12.84,71.97,904640,32,19970,-78
2020-09-28 14:08:32,12.78,12.78,12.78,72.61,907469,32,19939,-77
2020-09-28 14:09:22,12.80,12.80,12.80,72.20,905802,32,20320,-78
2020-09-28 14:10:13,12.76,12.76,12.76,73.11,904939,32,19954,-78
2020-09-28 14:11:05,12.73,12.73,12.73,73.79,907100,32,20336,-77
2020-09-28 14:11:55,12.85,12.85,12.85,72.35,906653,32,19978,-79
2020-09-28 14:12:46,12.87,12.87,12.87,73.00,908466,32,19980,-79
2020-09-28 14:13:37,12.76,12.76,12.76,74.24,906179,32,20014,-78
2020-09-28 14:14:28,12.78,12.78,12.78,73.51,907394,32,19950,-79
2020-09-28 14:15:19,12.74,12.74,12.74,72.89,901568,32,20004,-79
2020-09-28 14:16:11,12.76,12.76,12.76,73.48,900395,32,20323,-77
2020-09-28 14:17:02,12.76,12.76,12.76,74.00,900589,32,20314,-79
2020-09-28 14:17:53,12.74,12.74,12.74,73.07,903691,32,19944,-79
2020-09-28 14:18:43,12.73,12.73,12.73,74.92,907907,32,19948,-79
2020-09-28 14:19:34,12.58,12.58,12.58,76.00,912585,32,19963,-79
2020-09-28 14:20:24,12.61,12.61,12.61,75.36,907882,32,19977,-77
2020-09-28 14:21:05,12.66,12.66,12.66,74.60,904906,32,19989,-77
2020-09-28 14:21:55,12.76,12.76,12.76,75.05,901979,32,19943,-77
2020-09-28 14:22:49,12.76,12.76,12.76,75.32,899000,33,20389,-77
2020-09-28 14:23:41,12.79,12.79,12.79,75.87,903387,32,19955,-77
2020-09-28 14:24:32,12.82,12.82,12.82,76.43,908232,32,20296,-78
2020-09-28 14:25:22,12.78,12.78,12.78,75.82,909085,32,19963,-77
2020-09-28 14:26:13,12.72,12.72,12.72,76.78,907747,32,20330,-77
2020-09-28 14:27:04,12.61,12.61,12.61,75.70,908175,32,20203,-79
2020-09-28 14:27:54,12.56,12.56,12.56,75.42,910352,32,20001,-78
2020-09-28 14:28:45,12.60,12.60,12.60,76.61,911492,32,19943,-78
2020-09-28 14:29:35,12.72,12.72,12.72,76.73,904664,32,19985,-77
2020-09-28 14:30:26,12.70,12.70,12.70,77.16,902808,32,19955,-78
2020-09-28 14:31:17,12.70,12.70,12.70,75.84,903424,32,19949,-78
2020-09-28 14:32:08,12.72,12.72,12.72,76.72,903341,32,19993,-78
2020-09-28 14:32:58,12.78,12.78,12.78,75.81,906617,32,19968,-79
2020-09-28 14:33:49,12.87,12.87,12.87,75.98,907103,32,19977,-78
2020-09-28 14:34:40,13.00,13.00,13.00,75.22,905536,32,19947,-79
2020-09-28 14:35:30,13.08,13.08,13.08,74.02,903036,32,19962,-77
2020-09-28 14:36:21,13.07,13.07,13.07,73.61,903057,32,20001,-78
2020-09-28 14:37:11,13.09,13.09,13.09,74.09,904111,32,19939,-77
2020-09-28 14:38:02,13.04,13.04,13.04,74.78,904383,32,19993,-78
2020-09-28 14:38:53,13.18,13.18,13.18,74.36,907314,32,19940,-78
2020-09-28 14:39:43,13.29,13.29,13.29,72.59,907866,32,19943,-77
2020-09-28 14:40:34,12.93,12.93,12.93,72.20,901570,33,19951,-77
2020-09-28 14:41:24,12.92,12.92,12.92,71.59,903728,32,20346,-77
2020-09-28 14:42:15,12.90,12.90,12.90,71.13,905286,32,19947,-77
2020-09-28 14:43:05,12.98,12.98,12.98,71.06,901992,32,19943,-77
2020-09-28 14:43:58,13.00,13.00,13.00,72.81,901193,32,20038,-79
2020-09-28 14:44:48,12.95,12.95,12.95,73.37,901032,32,19948,-79
2020-09-28 14:45:39,12.87,12.87,12.87,74.13,906177,32,19961,-78
2020-09-28 14:46:29,12.69,12.69,12.69,74.56,906298,32,19990,-77
2020-09-28 14:47:20,12.67,12.67,12.67,75.55,906211,32,19939,-77
2020-09-28 14:48:11,12.71,12.71,12.71,75.69,906372,32,19939,-77
2020-09-28 14:49:01,12.73,12.73,12.73,75.66,904674,32,19939,-79
2020-09-28 14:49:52,12.72,12.72,12.72,75.93,905590,32,19987,-77
2020-09-28 14:50:43,12.69,12.69,12.69,76.49,906173,32,19958,-77
2020-09-28 14:51:33,12.66,12.66,12.66,77.20,901806,32,19952,-79
2020-09-28 14:52:24,12.75,12.75,12.75,75.81,901721,33,19971,-79
2020-09-28 14:53:14,12.85,12.85,12.85,75.96,899995,32,19955,-78
2020-09-28 14:54:05,12.82,12.82,12.82,77.00,899810,33,19959,-77
2020-09-28 14:54:56,12.55,12.55,12.55,76.50,900760,32,19939,-77
2020-09-28 14:55:46,12.49,12.49,12.49,77.34,905758,32,19947,-76
2020-09-28 14:56:37,12.55,12.55,12.55,76.67,907269,32,20344,-78
2020-09-28 14:57:27,12.51,12.51,12.51,78.97,906865,32,20002,-79
2020-09-28 14:58:18,12.48,12.48,12.48,78.59,901673,32,20001,-79
2020-09-28 14:59:09,12.53,12.53,12.53,78.00,898010,32,19953,-78
2020-09-28 14:59:59,12.51,12.51,12.51,77.75,900854,32,20012,-76
2020-09-28 15:00:50,12.51,12.51,12.51,78.42,904196,32,19948,-77
2020-09-28 15:01:41,12.50,12.50,12.50,78.47,907756,32,19985,-78
2020-09-28 15:02:32,12.53,12.53,12.53,76.93,906028,32,19957,-77
2020-09-28 15:03:22,12.43,12.43,12.43,78.12,906249,32,20341,-76
2020-09-28 15:04:15,12.44,12.44,12.44,77.97,902578,32,19951,-76
2020-09-28 15:05:06,12.45,12.45,12.45,78.59,902797,32,19936,-76
2020-09-28 15:05:56,12.39,12.39,12.39,77.71,907530,32,19970,-76
2020-09-28 15:06:47,12.41,12.41,12.41,78.34,905899,32,19950,-76
2020-09-28 15:07:38,12.31,12.31,12.31,78.92,901362,33,19939,-76
2020-09-28 15:08:29,12.29,12.29,12.29,79.37,901188,32,19944,-77
2020-09-28 15:09:20,12.27,12.27,12.27,79.95,905640,32,20033,-77
2020-09-28 15:10:11,12.28,12.28,12.28,79.49,904496,32,19958,-77
2020-09-28 15:11:01,12.31,12.31,12.31,79.23,906769,32,19939,-77
2020-09-28 15:11:52,12.27,12.27,12.27,79.77,908921,32,19980,-77
2020-09-28 15:12:42,12.29,12.29,12.29,79.97,908182,32,19951,-77
2020-09-28 15:13:16,12.29,12.29,12.29,79.18,906369,32,19968,-79
2020-09-28 15:14:07,12.21,12.21,12.21,78.93,908259,32,20033,-78
2020-09-28 15:14:57,12.19,12.19,12.19,79.83,911483,32,20292,-78
2020-09-28 15:15:49,12.10,12.10,12.10,80.70,906771,32,19963,-79
2020-09-28 15:16:39,12.16,12.16,12.16,80.62,901525,32,19960,-79
2020-09-28 15:17:31,12.05,12.05,12.05,80.06,899779,33,19940,-78
2020-09-28 15:18:25,12.10,12.10,12.10,80.74,901204,32,19943,-78
2020-09-28 15:19:15,11.96,11.96,11.96,80.73,900100,33,20327,-78
2020-09-28 15:20:06,11.88,11.88,11.88,80.75,901732,32,19959,-78
2020-09-28 15:20:57,11.86,11.86,11.86,80.65,902736,32,20273,-78
2020-09-28 15:21:48,11.77,11.77,11.77,80.59,902962,32,20351,-78
2020-09-28 15:22:39,11.79,11.79,11.79,81.14,906134,32,19936,-78
2020-09-28 15:23:30,11.86,11.86,11.86,81.17,904208,32,19956,-78
2020-09-28 15:24:21,11.86,11.86,11.86,81.33,904733,32,19950,-78
2020-09-28 15:25:11,11.86,11.86,11.86,81.72,905881,32,19939,-78
2020-09-28 15:26:02,11.89,11.89,11.89,81.27,904858,32,19939,-78
2020-09-28 15:26:52,11.87,11.87,11.87,82.13,903077,32,19943,-78
2020-09-28 15:27:43,11.79,11.79,11.79,82.43,907118,32,19955,-78
2020-09-28 15:28:33,11.83,11.83,11.83,81.62,912508,32,19947,-78
2020-09-28 15:29:25,11.85,11.85,11.85,81.05,907687,32,19955,-78
2020-09-28 15:30:17,11.72,11.72,11.72,80.68,901574,33,19993,-77
2020-09-28 15:31:07,11.74,11.74,11.74,81.90,901020,32,19956,-77
2020-09-28 15:31:58,11.70,11.70,11.70,82.21,903819,32,19939,-77
2020-09-28 15:32:49,11.65,11.65,11.65,81.52,908014,32,20010,-78
2020-09-28 15:33:39,11.72,11.72,11.72,81.66,903758,32,20329,-77
2020-09-28 15:34:31,11.66,11.66,11.66,82.20,900870,32,20360,-77
2020-09-28 15:35:23,11.64,11.64,11.64,82.39,900904,32,20015,-77
2020-09-28 15:36:14,11.59,11.59,11.59,82.88,901330,33,20007,-77
2020-09-28 15:37:05,11.61,11.61,11.61,83.58,904147,32,19957,-77
2020-09-28 15:37:56,11.61,11.61,11.61,83.68,908954,32,19959,-78
2020-09-28 15:38:46,11.63,11.63,11.63,83.97,909112,32,19939,-77
2020-09-28 15:39:37,11.61,11.61,11.61,85.08,904378,32,19939,-77
2020-09-28 15:40:27,11.62,11.62,11.62,84.22,902515,32,19943,-79
2020-09-28 15:41:18,11.64,11.64,11.64,83.75,902640,32,19961,-78
2020-09-28 15:42:09,11.57,11.57,11.57,84.08,903680,32,19952,-78
2020-09-28 15:42:59,11.56,11.56,11.56,84.21,908847,32,20353,-77
2020-09-28 15:43:50,11.56,11.56,11.56,83.76,905854,32,20066,-77
2020-09-28 15:44:40,11.53,11.53,11.53,83.68,901831,32,20367,-77
2020-09-28 15:45:31,11.52,11.52,11.52,83.65,899247,33,19978,-78
2020-09-28 15:46:21,11.51,11.51,11.51,83.91,903964,32,19949,-77
2020-09-28 15:47:12,11.53,11.53,11.53,84.13,910185,32,19977,-77
2020-09-28 15:48:06,11.56,11.56,11.56,83.90,907431,32,20006,-77
2020-09-28 15:48:56,11.52,11.52,11.52,84.73,901852,32,19958,-78
2020-09-28 15:49:47,11.46,11.46,11.46,85.46,903167,32,19954,-78
2020-09-28 15:50:38,11.46,11.46,11.46,86.08,907423,32,20256,-78
2020-09-28 15:51:28,11.47,11.47,11.47,85.53,907576,32,20420,-78
2020-09-28 15:52:19,11.49,11.49,11.49,85.89,904552,32,19968,-78
2020-09-28 15:53:10,11.45,11.45,11.45,85.46,904010,32,19943,-77
2020-09-28 15:54:00,11.43,11.43,11.43,86.32,905949,32,19939,-78
2020-09-28 15:54:51,11.44,11.44,11.44,85.77,905859,32,19957,-77
2020-09-28 15:55:41,11.46,11.46,11.46,85.69,906013,32,20308,-79
2020-09-28 15:56:32,11.42,11.42,11.42,85.42,905044,32,20338,-77
2020-09-28 15:57:25,11.42,11.42,11.42,85.44,902015,32,19940,-79
2020-09-28 15:58:15,11.39,11.39,11.39,85.45,900816,32,20314,-77
2020-09-28 15:59:06,11.36,11.36,11.36,86.05,907426,32,20006,-77
2020-09-28 15:59:56,11.32,11.32,11.32,85.85,904994,32,19935,-77
2020-09-28 16:00:47,11.32,11.32,11.32,86.27,906029,32,20301,-77
2020-09-28 16:01:38,11.34,11.34,11.34,85.85,907124,32,19943,-78
2020-09-28 16:02:29,11.33,11.33,11.33,85.77,910818,32,19965,-78
2020-09-28 16:03:20,11.32,11.32,11.32,85.80,905493,32,19947,-78
2020-09-28 16:04:11,11.29,11.29,11.29,85.76,901800,32,19939,-78
2020-09-28 16:05:01,11.26,11.26,11.26,86.45,903545,32,20325,-78
2020-09-28 16:05:52,11.29,11.29,11.29,86.33,907969,32,19949,-77
2020-09-28 16:06:43,11.30,11.30,11.30,85.99,902421,32,20339,-77
2020-09-28 16:07:33,11.25,11.25,11.25,86.41,905447,32,19942,-77
2020-09-28 16:08:24,11.26,11.26,11.26,86.87,902417,32,19939,-76
2020-09-28 16:09:15,11.23,11.23,11.23,87.09,899348,33,19939,-78
2020-09-28 16:10:05,11.23,11.23,11.23,86.49,904095,32,19939,-77
2020-09-28 16:10:57,11.20,11.20,11.20,87.02,903734,32,19960,-78
2020-09-28 16:11:49,11.21,11.21,11.21,87.21,907966,32,19972,-77
2020-09-28 16:12:39,11.20,11.20,11.20,87.05,905896,32,19939,-78
2020-09-28 16:13:30,11.15,11.15,11.15,86.71,905300,32,20283,-78
2020-09-28 16:14:21,11.13,11.13,11.13,87.06,903992,32,19948,-78
2020-09-28 16:15:11,11.11,11.11,11.11,87.33,906112,32,19939,-79
2020-09-28 16:16:02,11.15,11.15,11.15,87.47,908874,32,19939,-78
2020-09-28 16:16:53,11.19,11.19,11.19,87.27,909210,32,19957,-77
2020-09-28 16:17:44,11.16,11.16,11.16,87.39,904803,32,19993,-79
2020-09-28 16:18:34,11.21,11.21,11.21,87.33,899770,32,20374,-78
2020-09-28 16:19:25,11.16,11.16,11.16,87.83,900303,32,20357,-77
2020-09-28 16:20:16,11.23,11.23,11.23,87.52,900722,32,19970,-77
2020-09-28 16:21:12,11.21,11.21,11.21,87.88,902896,32,19943,-79
2020-09-28 16:22:03,11.24,11.24,11.24,87.79,907968,32,20299,-78
2020-09-28 16:22:53,11.27,11.27,11.27,87.12,906625,32,19995,-78
2020-09-28 16:23:44,11.26,11.26,11.26,87.43,904673,32,19969,-77
2020-09-28 16:24:35,11.25,11.25,11.25,87.18,904292,32,19943,-78
2020-09-28 16:25:25,11.29,11.29,11.29,86.58,901531,33,19953,-79
2020-09-28 16:26:16,11.29,11.29,11.29,87.09,900878,32,19990,-78
2020-09-28 16:27:07,11.31,11.31,11.31,87.26,902586,32,20308,-78
2020-09-28 16:27:58,11.34,11.34,11.34,86.11,902936,32,19935,-79
2020-09-28 16:28:49,11.25,11.25,11.25,87.31,904035,32,19944,-78
2020-09-28 16:29:39,11.32,11.32,11.32,86.65,908046,32,19947,-78
2020-09-28 16:30:30,11.34,11.34,11.34,86.70,907610,32,19957,-78
2020-09-28 16:31:21,11.20,11.20,11.20,86.79,907736,32,19943,-78
2020-09-28 16:32:11,11.20,11.20,11.20,86.52,905768,32,20365,-77
2020-09-28 16:33:03,11.22,11.22,11.22,86.79,907783,32,20359,-77
2020-09-28 16:33:54,11.22,11.22,11.22,87.17,905924,32,20003,-79
2020-09-28 16:34:44,11.23,11.23,11.23,86.66,901395,32,19940,-78
2020-09-28 16:35:35,11.22,11.22,11.22,87.14,899308,33,19958,-78
2020-09-28 16:36:28,11.17,11.17,11.17,87.23,899711,32,19999,-79
2020-09-28 16:37:19,11.12,11.12,11.12,87.50,900192,32,19956,-78
2020-09-28 16:38:10,11.12,11.12,11.12,87.53,904194,32,19956,-78
2020-09-28 16:39:00,11.11,11.11,11.11,87.83,908141,32,19935,-78
2020-09-28 16:39:51,11.04,11.04,11.04,88.44,906169,32,19939,-79
2020-09-28 16:40:41,11.06,11.06,11.06,88.56,908286,32,19946,-78
2020-09-28 16:41:32,11.00,11.00,11.00,88.90,903483,32,19995,-78
2020-09-28 16:42:23,10.99,10.99,10.99,88.95,904772,32,20371,-78
2020-09-28 16:43:13,10.98,10.98,10.98,89.02,903779,32,19943,-79
2020-09-28 16:44:05,10.95,10.95,10.95,89.10,903009,32,20274,-79
2020-09-28 16:44:55,10.88,10.88,10.88,89.52,902880,32,19947,-77
2020-09-28 16:45:46,10.87,10.87,10.87,89.87,900859,32,20382,-77
2020-09-28 16:46:36,10.86,10.86,10.86,89.71,899730,32,19962,-77
2020-09-28 16:47:28,10.85,10.85,10.85,89.41,903204,32,19936,-77
2020-09-28 16:48:18,10.79,10.79,10.79,89.94,903976,32,19944,-78
2020-09-28 16:49:10,10.69,10.69,10.69,91.31,901181,33,19997,-78
2020-09-28 16:50:02,10.68,10.68,10.68,90.79,902313,32,19950,-77
2020-09-28 16:50:52,10.73,10.73,10.73,90.93,904375,32,19962,-77
2020-09-28 16:51:43,10.72,10.72,10.72,90.86,905593,32,19973,-77
2020-09-28 16:52:34,10.70,10.70,10.70,91.02,905907,32,20010,-78
2020-09-28 16:53:24,10.70,10.70,10.70,91.08,904363,32,19955,-77
2020-09-28 16:54:15,10.69,10.69,10.69,90.98,902743,32,19947,-77
2020-09-28 16:55:05,10.69,10.69,10.69,91.13,905845,32,19973,-78
2020-09-28 16:55:56,10.68,10.68,10.68,91.25,905900,32,19947,-78
2020-09-28 16:56:47,10.70,10.70,10.70,91.14,904739,32,19986,-78
2020-09-28 16:57:39,10.65,10.65,10.65,91.24,903897,32,19952,-77
2020-09-28 16:58:29,10.63,10.63,10.63,91.39,905806,32,19950,-77
2020-09-28 16:59:21,10.58,10.58,10.58,91.57,905810,32,19951,-77
2020-09-28 17:00:11,10.56,10.56,10.56,91.47,909300,32,19942,-77
2020-09-28 17:01:02,10.56,10.56,10.56,91.30,909119,32,19961,-77
2020-09-28 17:01:53,10.52,10.52,10.52,91.88,904259,32,20022,-78
2020-09-28 17:02:43,10.49,10.49,10.49,92.45,905826,32,20305,-77
2020-09-28 17:03:34,10.53,10.53,10.53,92.21,909847,32,20258,-78
2020-09-28 17:04:24,10.52,10.52,10.52,92.02,910752,32,19985,-77
2020-09-28 17:05:15,10.53,10.53,10.53,91.84,904791,32,19989,-78
2020-09-28 17:06:06,10.49,10.49,10.49,92.53,899646,32,20450,-78
2020-09-28 17:06:56,10.47,10.47,10.47,92.43,902820,32,19971,-77
2020-09-28 17:07:47,10.46,10.46,10.46,92.28,903833,32,19947,-78
2020-09-28 17:08:37,10.49,10.49,10.49,92.21,907322,32,19965,-78
2020-09-28 17:09:28,10.46,10.46,10.46,92.99,902404,32,20013,-77
2020-09-28 17:10:19,10.46,10.46,10.46,92.64,902983,32,19993,-77
2020-09-28 17:11:10,10.45,10.45,10.45,92.50,903918,32,19977,-78
2020-09-28 17:12:01,10.46,10.46,10.46,92.55,905815,32,19969,-78
2020-09-28 17:13:10,10.42,10.42,10.42,92.71,902056,32,19963,-77
2020-09-28 17:14:01,10.38,10.38,10.38,92.96,908076,32,19942,-78
2020-09-28 17:14:51,10.38,10.38,10.38,92.98,910827,32,19961,-78
2020-09-28 17:15:42,10.39,10.39,10.39,93.13,907679,32,19959,-78
2020-09-28 17:16:32,10.40,10.40,10.40,93.18,905067,32,20365,-78
2020-09-28 17:17:23,10.36,10.36,10.36,93.49,903811,32,19948,-79
2020-09-28 17:18:13,10.33,10.33,10.33,94.23,905808,32,20354,-77
2020-09-28 17:19:06,10.28,10.28,10.28,93.68,902624,32,19940,-77
2020-09-28 17:19:57,10.29,10.29,10.29,93.79,902901,32,20000,-78
2020-09-28 17:20:47,10.23,10.23,10.23,94.02,899693,33,19944,-77
2020-09-28 17:21:40,10.23,10.23,10.23,94.10,897490,32,20299,-77
2020-09-28 17:22:30,10.23,10.23,10.23,94.25,900848,32,19944,-79
2020-09-28 17:23:21,10.24,10.24,10.24,94.11,907330,32,19950,-78
2020-09-28 17:24:12,10.21,10.21,10.21,94.28,905864,32,20033,-77
2020-09-28 17:25:03,10.18,10.18,10.18,94.42,904817,32,20003,-77
2020-09-28 17:25:54,10.18,10.18,10.18,94.26,907141,32,19958,-78
2020-09-28 17:26:44,10.15,10.15,10.15,94.37,912103,32,19942,-79
2020-09-28 17:27:35,10.16,10.16,10.16,94.19,906683,32,19969,-78
2020-09-28 17:28:25,10.15,10.15,10.15,94.22,901515,33,19981,-78
2020-09-28 17:29:16,10.13,10.13,10.13,94.24,902676,32,19949,-79
2020-09-28 17:30:06,10.10,10.10,10.10,94.54,903131,32,19958,-78
2020-09-28 17:30:57,10.08,10.08,10.08,94.85,900471,32,19940,-79
2020-09-28 17:31:47,10.05,10.05,10.05,94.82,899889,33,19943,-78
2020-09-28 17:32:38,9.97,9.97,9.97,95.35,903776,32,19935,-78
2020-09-28 17:33:29,9.96,9.96,9.96,95.39,906026,32,19951,-78
2020-09-28 17:34:19,9.99,9.99,9.99,95.60,904664,32,19953,-77
2020-09-28 17:35:10,9.99,9.99,9.99,95.82,902724,32,19939,-78
2020-09-28 17:36:00,9.94,9.94,9.94,96.15,902864,32,19947,-78
2020-09-28 17:36:51,9.90,9.90,9.90,96.15,904397,32,19974,-79
2020-09-28 17:37:42,9.90,9.90,9.90,96.11,902664,32,20387,-78
2020-09-28 17:38:32,9.95,9.95,9.95,95.95,899629,33,19944,-78
2020-09-28 17:39:23,9.93,9.93,9.93,96.29,903247,32,19989,-79
2020-09-28 17:40:13,9.91,9.91,9.91,96.08,904002,32,19949,-79
2020-09-28 17:41:04,9.92,9.92,9.92,96.15,904211,32,19939,-76
2020-09-28 17:41:56,9.89,9.89,9.89,96.46,905731,32,20325,-78
2020-09-28 17:42:46,9.86,9.86,9.86,96.52,901682,33,19939,-78
2020-09-28 17:43:37,9.85,9.85,9.85,96.77,900663,32,19940,-79
2020-09-28 17:44:27,9.85,9.85,9.85,96.71,903541,32,19978,-77
2020-09-28 17:45:18,9.84,9.84,9.84,96.56,902256,32,20038,-78
2020-09-28 17:46:09,9.84,9.84,9.84,96.63,906193,32,19949,-79
2020-09-28 17:47:00,9.85,9.85,9.85,96.41,907133,32,19958,-78
2020-09-28 17:47:50,9.78,9.78,9.78,97.43,908001,32,20002,-78
2020-09-28 17:48:41,9.77,9.77,9.77,97.56,909516,32,19939,-78
2020-09-28 17:49:31,9.74,9.74,9.74,97.96,904449,32,19962,-78
2020-09-28 17:50:23,9.70,9.70,9.70,98.04,905585,32,19939,-78
2020-09-28 17:51:13,9.70,9.70,9.70,97.33,908804,32,19968,-77
2020-09-28 17:52:05,9.71,9.71,9.71,97.66,905941,32,20293,-77
2020-09-28 17:52:55,9.73,9.73,9.73,98.07,907616,32,19935,-77
2020-09-28 17:53:46,9.70,9.70,9.70,98.03,907032,32,19935,-77
2020-09-28 17:54:36,9.70,9.70,9.70,97.81,907610,32,19951,-77
2020-09-28 17:55:27,9.71,9.71,9.71,97.61,905592,32,20005,-77
2020-09-28 17:56:18,9.63,9.63,9.63,97.92,902643,32,19943,-77
2020-09-28 17:57:08,9.63,9.63,9.63,98.06,905935,32,19998,-76
2020-09-28 17:58:00,9.65,9.65,9.65,98.03,909929,32,19950,-76
2020-09-28 17:58:51,9.64,9.64,9.64,98.17,907446,32,20357,-77
2020-09-28 17:59:42,9.63,9.63,9.63,98.11,901328,33,19947,-77
2020-09-28 18:00:32,9.62,9.62,9.62,98.06,900596,32,19944,-77
2020-09-28 18:01:23,9.62,9.62,9.62,98.01,903432,32,20325,-76
2020-09-28 18:02:14,9.58,9.58,9.58,98.07,909006,32,19935,-76
2020-09-28 18:03:04,9.58,9.58,9.58,97.99,904157,32,20026,-76
2020-09-28 18:03:55,9.57,9.57,9.57,98.06,902578,32,19940,-76
2020-09-28 18:04:46,9.54,9.54,9.54,98.71,902619,32,20244,-78
2020-09-28 18:05:37,9.55,9.55,9.55,98.40,902583,32,19951,-76
2020-09-28 18:06:29,9.52,9.52,9.52,98.48,899668,33,19940,-77
2020-09-28 18:07:20,9.53,9.53,9.53,98.47,900649,32,20298,-77
2020-09-28 18:08:10,9.52,9.52,9.52,98.70,903398,32,20353,-77
2020-09-28 18:09:03,9.57,9.57,9.57,98.38,905815,32,19995,-76
2020-09-28 18:09:53,9.62,9.62,9.62,98.33,907328,32,19955,-77
2020-09-28 18:10:44,9.64,9.64,9.64,97.99,905968,32,19971,-77
2020-09-28 18:11:35,9.63,9.63,9.63,98.06,904191,32,19954,-76
2020-09-28 18:12:32,9.60,9.60,9.60,98.42,902513,32,19947,-76
2020-09-28 18:13:23,9.60,9.60,9.60,98.51,902905,32,19960,-77
2020-09-28 18:14:15,9.60,9.60,9.60,98.46,906706,32,19939,-75
2020-09-28 18:15:05,9.59,9.59,9.59,98.57,909990,32,19943,-77
2020-09-28 18:15:56,9.55,9.55,9.55,98.80,907342,32,19998,-76
2020-09-28 18:16:46,9.56,9.56,9.56,98.72,901111,33,19955,-76
2020-09-28 18:17:37,9.57,9.57,9.57,98.62,898980,33,19958,-76
2020-09-28 18:18:28,9.63,9.63,9.63,98.39,903822,32,20002,-77
2020-09-28 18:19:18,9.58,9.58,9.58,98.23,908770,32,20306,-76
2020-09-28 18:20:09,9.58,9.58,9.58,98.44,907912,32,20014,-77
2020-09-28 18:20:59,9.57,9.57,9.57,98.58,905247,32,19939,-76
2020-09-28 18:21:50,9.52,9.52,9.52,98.90,902617,32,19955,-77
2020-09-28 18:22:42,9.52,9.52,9.52,98.86,899262,33,19944,-78
2020-09-28 18:23:33,9.47,9.47,9.47,99.21,904130,32,19944,-77
2020-09-28 18:24:24,9.47,9.47,9.47,99.43,901352,32,20252,-77
2020-09-28 18:25:15,9.49,9.49,9.49,99.30,904154,32,20362,-77
2020-09-28 18:26:05,9.49,9.49,9.49,99.33,907837,32,19940,-76
2020-09-28 18:26:56,9.47,9.47,9.47,99.27,904596,32,20015,-76
2020-09-28 18:27:46,9.46,9.46,9.46,99.27,902963,32,19965,-77
2020-09-28 18:28:37,9.46,9.46,9.46,99.38,903714,32,19975,-77
2020-09-28 18:29:28,9.42,9.42,9.42,99.70,906210,32,19958,-76
2020-09-28 18:30:18,9.44,9.44,9.44,99.72,906165,32,19947,-77
2020-09-28 18:31:09,9.39,9.39,9.39,100.00,905725,32,20400,-77
2020-09-28 18:32:00,9.42,9.42,9.42,100.00,906108,32,20045,-76
2020-09-28 18:32:50,9.45,9.45,9.45,100.00,902013,32,19939,-78
2020-09-28 18:33:41,9.43,9.43,9.43,100.00,904248,32,19939,-76
2020-09-28 18:34:31,9.45,9.45,9.45,100.00,904165,32,20380,-77
2020-09-28 18:35:22,9.45,9.45,9.45,100.00,908370,32,19947,-76
2020-09-28 18:36:12,9.47,9.47,9.47,100.00,906200,32,19989,-78
2020-09-28 18:37:04,9.46,9.46,9.46,100.00,901944,32,20015,-77
2020-09-28 18:37:54,9.48,9.48,9.48,100.00,904276,32,20374,-78
2020-09-28 18:38:45,9.46,9.46,9.46,100.00,904253,32,19940,-77
2020-09-28 18:39:35,9.48,9.48,9.48,100.00,901892,32,19940,-78
2020-09-28 18:40:26,9.47,9.47,9.47,100.00,906171,32,20000,-77
2020-09-28 18:41:17,9.42,9.42,9.42,100.00,906183,32,19975,-76
2020-09-28 18:42:12,9.42,9.42,9.42,100.00,909424,32,19987,-76
2020-09-28 18:43:04,9.40,9.40,9.40,100.00,909846,32,20345,-77
2020-09-28 18:43:56,9.36,9.36,9.36,100.00,905019,32,19943,-76
2020-09-28 18:44:47,9.34,9.34,9.34,100.00,906149,32,19935,-76
2020-09-28 18:45:38,9.37,9.37,9.37,100.00,904154,32,19985,-77
2020-09-28 18:46:29,9.36,9.36,9.36,100.00,905202,32,20435,-78
2020-09-28 18:47:19,9.30,9.30,9.30,100.00,905100,32,19989,-78
2020-09-28 18:48:12,9.37,9.37,9.37,100.00,906009,32,19955,-78
2020-09-28 18:49:02,9.35,9.35,9.35,100.00,907878,32,20335,-78
2020-09-28 18:49:57,9.30,9.30,9.30,100.00,903335,32,19940,-77
2020-09-28 18:50:48,9.31,9.31,9.31,100.00,903046,32,20030,-77
2020-09-28 18:51:39,9.33,9.33,9.33,100.00,905048,32,20303,-77
2020-09-28 18:52:29,9.33,9.33,9.33,100.00,906096,32,19951,-78
2020-09-28 18:53:20,9.30,9.30,9.30,100.00,905981,32,20018,-76
2020-09-28 18:54:11,9.33,9.33,9.33,100.00,904812,32,19939,-78
2020-09-28 18:55:02,9.36,9.36,9.36,100.00,903096,32,19944,-77
2020-09-28 18:55:52,9.33,9.33,9.33,100.00,899630,33,20251,-77
2020-09-28 18:56:43,9.34,9.34,9.34,100.00,904208,32,19997,-77
2020-09-28 18:57:34,9.35,9.35,9.35,100.00,907284,32,20448,-76
2020-09-28 18:58:24,9.34,9.34,9.34,100.00,905077,32,19958,-77
2020-09-28 18:59:15,9.34,9.34,9.34,100.00,899538,33,19940,-77
2020-09-28 19:00:06,9.35,9.35,9.35,100.00,901189,32,20355,-78
2020-09-28 19:00:57,9.31,9.31,9.31,100.00,907357,32,20359,-78
2020-09-28 19:01:48,9.36,9.36,9.36,100.00,911134,32,19957,-78
2020-09-28 19:02:38,9.36,9.36,9.36,100.00,910831,32,20001,-77
2020-09-28 19:03:29,9.33,9.33,9.33,100.00,904921,32,19970,-78
2020-09-28 19:04:19,9.31,9.31,9.31,100.00,906062,32,20003,-77
2020-09-28 19:05:10,9.33,9.33,9.33,100.00,906135,32,20421,-77
2020-09-28 19:06:00,9.32,9.32,9.32,100.00,904626,32,19954,-77
2020-09-28 19:06:51,9.33,9.33,9.33,100.00,903006,32,19940,-78
2020-09-28 19:07:41,9.32,9.32,9.32,100.00,902923,32,19939,-76
2020-09-28 19:08:32,9.29,9.29,9.29,100.00,899756,33,19950,-77
2020-09-28 19:09:33,9.29,9.29,9.29,100.00,901039,32,19951,-77
2020-09-28 19:10:24,9.25,9.25,9.25,100.00,909697,32,19934,-78
2020-09-28 19:11:18,9.21,9.21,9.21,100.00,907322,32,19946,-77
2020-09-28 19:12:08,9.21,9.21,9.21,100.00,904727,32,19970,-77
2020-09-28 19:12:59,9.20,9.20,9.20,100.00,900131,32,19952,-78
2020-09-28 19:13:49,9.20,9.20,9.20,100.00,901014,32,20059,-77
2020-09-28 19:14:40,9.17,9.17,9.17,100.00,902497,32,19939,-76
2020-09-28 19:15:32,9.17,9.17,9.17,100.00,903935,32,19948,-77
2020-09-28 19:16:42,9.13,9.13,9.13,100.00,901741,32,19951,-77
2020-09-28 19:17:33,9.13,9.13,9.13,100.00,904877,32,19962,-78
2020-09-28 19:18:25,9.12,9.12,9.12,100.00,908202,32,19946,-77
2020-09-28 19:19:15,9.11,9.11,9.11,100.00,906108,32,19949,-77
2020-09-28 19:20:07,9.10,9.10,9.10,100.00,909495,32,19939,-77
2020-09-28 19:20:58,9.08,9.08,9.08,100.00,909350,32,19935,-77
2020-09-28 19:21:48,9.05,9.05,9.05,100.00,905174,32,19943,-77
2020-09-28 19:22:40,9.05,9.05,9.05,100.00,903422,32,19939,-78
2020-09-28 19:23:30,9.04,9.04,9.04,100.00,904023,32,19939,-77
2020-09-28 19:24:21,9.02,9.02,9.02,100.00,909576,32,19945,-78
2020-09-28 19:25:11,9.02,9.02,9.02,100.00,912246,32,20357,-78
2020-09-28 19:26:03,9.02,9.02,9.02,100.00,908245,32,19955,-77
2020-09-28 19:26:54,9.01,9.01,9.01,100.00,905124,32,20041,-78
2020-09-28 19:27:45,8.99,8.99,8.99,100.00,907055,32,19969,-77
2020-09-28 19:28:37,8.98,8.98,8.98,100.00,908975,32,19980,-78
2020-09-28 19:29:27,8.97,8.97,8.97,100.00,905011,32,19935,-77
2020-09-28 19:30:19,8.98,8.98,8.98,100.00,904737,32,20385,-77
2020-09-28 19:31:10,8.99,8.99,8.99,100.00,907707,32,19989,-77
2020-09-28 19:32:01,8.98,8.98,8.98,100.00,909541,32,19939,-76
2020-09-28 19:32:51,8.97,8.97,8.97,100.00,907991,32,19953,-77
2020-09-28 19:33:42,8.93,8.93,8.93,100.00,902907,32,19943,-77
2020-09-28 19:34:32,8.92,8.92,8.92,100.00,900053,32,20309,-77
2020-09-28 19:35:23,8.82,8.82,8.82,100.00,903628,32,19939,-78
2020-09-28 19:36:13,8.90,8.90,8.90,100.00,905749,32,19954,-77
2020-09-28 19:37:04,8.89,8.89,8.89,100.00,904617,32,20356,-78
2020-09-28 19:37:54,8.91,8.91,8.91,100.00,903689,32,19987,-76
2020-09-28 19:38:45,8.89,8.89,8.89,100.00,901529,33,20022,-76
2020-09-28 19:39:35,8.90,8.90,8.90,100.00,900858,32,19936,-77
2020-09-28 19:40:26,8.91,8.91,8.91,100.00,900712,32,19984,-77
2020-09-28 19:41:16,8.92,8.92,8.92,100.00,903034,32,20058,-77
2020-09-28 19:42:08,8.93,8.93,8.93,100.00,903010,32,19951,-78
2020-09-28 19:43:02,8.91,8.91,8.91,100.00,903124,32,19950,-77
2020-09-28 19:43:52,8.91,8.91,8.91,100.00,908170,32,19951,-77
2020-09-28 19:44:43,8.94,8.94,8.94,100.00,906082,32,19962,-77
2020-09-28 19:45:37,8.95,8.95,8.95,100.00,904852,32,20026,-78
2020-09-28 19:46:30,8.96,8.96,8.96,100.00,906542,32,20042,-78
2020-09-28 19:47:21,8.92,8.92,8.92,100.00,906589,32,19977,-76
2020-09-28 19:48:11,8.92,8.92,8.92,100.00,906646,32,19943,-76
2020-09-28 19:49:02,8.93,8.93,8.93,100.00,902820,32,20003,-77
2020-09-28 19:49:53,8.88,8.88,8.88,100.00,906180,32,19973,-77
2020-09-28 19:50:44,8.90,8.90,8.90,100.00,907003,32,20306,-78
2020-09-28 19:51:36,8.90,8.90,8.90,100.00,910780,32,20290,-77
2020-09-28 19:52:27,8.87,8.87,8.87,100.00,906145,32,20022,-77
2020-09-28 19:53:18,8.91,8.91,8.91,100.00,904794,32,20267,-76
2020-09-28 19:54:11,8.89,8.89,8.89,100.00,902990,32,20013,-77
2020-09-28 19:55:02,8.88,8.88,8.88,100.00,906266,32,20034,-76
2020-09-28 19:55:53,8.86,8.86,8.86,100.00,904140,32,20010,-76
2020-09-28 19:56:53,8.86,8.86,8.86,100.00,904446,32,19950,-78
2020-09-28 19:57:43,8.85,8.85,8.85,100.00,902611,32,19950,-78
2020-09-28 19:58:34,8.82,8.82,8.82,100.00,906849,32,19970,-77
2020-09-28 19:59:24,8.82,8.82,8.82,100.00,905464,32,20358,-78
2020-09-28 20:00:17,8.81,8.81,8.81,100.00,907591,32,19943,-78
2020-09-28 20:01:07,8.80,8.80,8.80,100.00,909171,32,20017,-77
2020-09-28 20:01:58,8.80,8.80,8.80,100.00,906971,32,20038,-78
2020-09-28 20:02:50,8.76,8.76,8.76,100.00,903138,32,19943,-77
2020-09-28 20:03:41,8.76,8.76,8.76,100.00,907338,32,19957,-76
2020-09-28 20:04:31,8.74,8.74,8.74,100.00,909260,32,19938,-78
2020-09-28 20:05:24,8.67,8.67,8.67,100.00,907879,32,19944,-77
2020-09-28 20:06:15,8.65,8.65,8.65,100.00,909376,32,20031,-77
2020-09-28 20:07:06,8.61,8.61,8.61,100.00,911432,32,19943,-76
2020-09-28 20:07:57,8.58,8.58,8.58,100.00,906478,32,19965,-77
2020-09-28 20:08:48,8.56,8.56,8.56,100.00,901773,32,19944,-77
2020-09-28 20:09:39,8.54,8.54,8.54,100.00,905886,32,19954,-77
2020-09-28 20:10:32,8.51,8.51,8.51,100.00,909475,32,19977,-77
2020-09-28 20:11:23,8.47,8.47,8.47,100.00,909732,32,19949,-77
2020-09-28 20:12:13,8.43,8.43,8.43,100.00,908263,32,19963,-77
2020-09-28 20:13:04,8.42,8.42,8.42,100.00,909232,32,20398,-78
2020-09-28 20:13:55,8.38,8.38,8.38,100.00,908019,32,19959,-76
2020-09-28 20:14:46,8.36,8.36,8.36,100.00,907650,32,19950,-77
2020-09-28 20:15:36,8.35,8.35,8.35,100.00,907831,32,20298,-76
2020-09-28 20:16:27,8.34,8.34,8.34,100.00,909771,32,19976,-77
2020-09-28 20:17:17,8.32,8.32,8.32,100.00,907857,32,19987,-77
2020-09-28 20:18:08,8.26,8.26,8.26,100.00,906659,32,19973,-77
2020-09-28 20:18:59,8.28,8.28,8.28,100.00,908507,32,19939,-76
2020-09-28 20:19:49,8.26,8.26,8.26,100.00,907628,32,19939,-77
2020-09-28 20:20:41,8.14,8.14,8.14,100.00,905904,32,19954,-77
2020-09-28 20:21:32,8.24,8.24,8.24,100.00,901778,32,19951,-77
2020-09-28 20:22:27,8.22,8.22,8.22,100.00,899942,32,19944,-77
2020-09-28 20:23:18,8.17,8.17,8.17,100.00,901742,32,19940,-76
2020-09-28 20:24:09,8.17,8.17,8.17,100.00,905146,32,19958,-77
2020-09-28 20:24:59,8.19,8.19,8.19,100.00,902776,32,20262,-75
2020-09-28 20:25:50,8.18,8.18,8.18,100.00,902476,32,19939,-76
2020-09-28 20:26:40,8.20,8.20,8.20,100.00,902842,32,19963,-77
2020-09-28 20:27:31,8.18,8.18,8.18,100.00,899224,33,19944,-77
2020-09-28 20:28:21,8.18,8.18,8.18,100.00,899400,33,19940,-77
2020-09-28 20:29:12,8.16,8.16,8.16,100.00,903586,32,19953,-76
2020-09-28 20:30:03,8.21,8.21,8.21,100.00,904947,32,20277,-77
2020-09-28 20:30:54,8.23,8.23,8.23,100.00,906134,32,19935,-76
2020-09-28 20:31:46,8.23,8.23,8.23,100.00,907282,32,19947,-77
2020-09-28 20:32:37,8.25,8.25,8.25,100.00,904409,32,19943,-76
2020-09-28 20:33:36,8.25,8.25,8.25,100.00,902615,32,20030,-76
2020-09-28 20:34:28,8.26,8.26,8.26,100.00,905509,32,19954,-76
2020-09-28 20:35:20,8.28,8.28,8.28,100.00,904644,32,20058,-75
2020-09-28 20:36:11,8.28,8.28,8.28,100.00,904413,32,20251,-77
2020-09-28 20:37:03,8.29,8.29,8.29,100.00,909349,32,19977,-76
2020-09-28 20:37:56,8.30,8.30,8.30,100.00,905753,32,20325,-78
2020-09-28 20:38:46,8.31,8.31,8.31,100.00,904920,32,19936,-78
2020-09-28 20:39:40,8.33,8.33,8.33,100.00,902833,32,20015,-77
2020-09-28 20:40:32,8.34,8.34,8.34,100.00,899964,32,19948,-76
2020-09-28 20:41:26,8.35,8.35,8.35,100.00,898419,32,19940,-78
2020-09-28 20:42:16,8.36,8.36,8.36,100.00,901519,32,20014,-77
2020-09-28 20:43:07,8.41,8.41,8.41,100.00,902616,32,20306,-76
2020-09-28 20:43:58,8.42,8.42,8.42,100.00,902345,32,19954,-77
2020-09-28 20:44:49,8.39,8.39,8.39,100.00,905995,32,19962,-77
2020-09-28 20:45:40,8.38,8.38,8.38,100.00,905977,32,19951,-78
2020-09-28 20:46:32,8.35,8.35,8.35,100.00,901387,32,19944,-77
2020-09-28 20:47:23,8.30,8.30,8.30,100.00,903848,32,19951,-76
2020-09-28 20:48:14,8.26,8.26,8.26,100.00,908400,32,19986,-77
2020-09-28 20:49:04,8.28,8.28,8.28,100.00,904654,32,19953,-77
2020-09-28 20:49:55,8.27,8.27,8.27,100.00,905858,32,20346,-77
2020-09-28 20:50:46,8.26,8.26,8.26,100.00,905812,32,20351,-77
2020-09-28 20:51:36,8.28,8.28,8.28,100.00,908583,32,19947,-77
2020-09-28 20:52:28,8.28,8.28,8.28,100.00,905762,32,20377,-77
2020-09-28 20:53:19,8.29,8.29,8.29,100.00,904566,32,19963,-77
2020-09-28 20:54:10,8.27,8.27,8.27,100.00,901335,33,19940,-76
2020-09-28 20:55:01,8.24,8.24,8.24,100.00,905644,32,20380,-77
2020-09-28 20:55:51,8.24,8.24,8.24,100.00,908918,32,19935,-77
2020-09-28 20:56:42,8.22,8.22,8.22,100.00,907471,32,19946,-78
2020-09-28 20:57:32,8.18,8.18,8.18,100.00,904694,32,19953,-77
2020-09-28 20:58:23,8.16,8.16,8.16,100.00,901269,33,20297,-78
2020-09-28 20:59:13,8.13,8.13,8.13,100.00,901578,32,19939,-77
2020-09-28 21:00:04,8.14,8.14,8.14,100.00,904036,32,19935,-76
2020-09-28 21:00:56,8.10,8.10,8.10,100.00,906543,32,19988,-76
2020-09-28 21:01:46,8.12,8.12,8.12,100.00,903519,32,20003,-77
2020-09-28 21:02:37,8.09,8.09,8.09,100.00,902814,32,19951,-76
2020-09-28 21:03:27,8.09,8.09,8.09,100.00,902662,32,19988,-77
2020-09-28 21:04:18,8.07,8.07,8.07,100.00,900223,32,20011,-77
2020-09-28 21:05:09,8.08,8.08,8.08,100.00,902593,32,20326,-76
2020-09-28 21:05:59,8.10,8.10,8.10,100.00,899284,33,20302,-77
2020-09-28 21:06:50,8.11,8.11,8.11,100.00,905403,32,19947,-76
2020-09-28 21:07:40,8.14,8.14,8.14,100.00,904543,32,19953,-76
2020-09-28 21:08:32,8.12,8.12,8.12,100.00,902730,32,19955,-76
2020-09-28 21:09:44,8.06,8.06,8.06,100.00,902755,32,19951,-76
2020-09-28 21:10:38,8.04,8.04,8.04,100.00,904769,32,20425,-77
2020-09-28 21:11:31,8.04,8.04,8.04,100.00,904666,32,19959,-77
2020-09-28 21:12:25,8.01,8.01,8.01,100.00,903361,32,20360,-76
2020-09-28 21:13:17,7.98,7.98,7.98,100.00,904885,32,19940,-77
2020-09-28 21:14:09,7.98,7.98,7.98,100.00,906200,32,20285,-78
2020-09-28 21:15:00,8.00,8.00,8.00,100.00,906131,32,20358,-78
2020-09-28 21:15:51,8.00,8.00,8.00,100.00,905623,32,19936,-77
2020-09-28 21:16:42,7.95,7.95,7.95,100.00,904828,32,19954,-77
2020-09-28 21:17:33,7.89,7.89,7.89,100.00,905406,32,19952,-77
2020-09-28 21:18:23,7.86,7.86,7.86,100.00,905890,32,19959,-77
2020-09-28 21:19:14,7.87,7.87,7.87,100.00,902451,32,19994,-78
2020-09-28 21:20:05,7.85,7.85,7.85,100.00,905713,32,20325,-77
2020-09-28 21:20:55,7.89,7.89,7.89,100.00,903356,32,19951,-77
2020-09-28 21:21:47,7.85,7.85,7.85,100.00,901230,32,19955,-77
2020-09-28 21:22:37,7.84,7.84,7.84,100.00,900886,32,20334,-77
2020-09-28 21:23:28,7.84,7.84,7.84,100.00,899445,33,20014,-76
2020-09-28 21:24:20,7.85,7.85,7.85,100.00,900237,32,19948,-75
2020-09-28 21:25:11,7.85,7.85,7.85,100.00,903596,32,19947,-77
2020-09-28 21:26:04,7.87,7.87,7.87,100.00,904434,32,19954,-77
2020-09-28 21:26:55,7.85,7.85,7.85,100.00,904334,32,20047,-77
2020-09-28 21:27:46,7.85,7.85,7.85,100.00,902368,32,19940,-77
2020-09-28 21:28:37,7.83,7.83,7.83,100.00,905415,32,20312,-76
2020-09-28 21:29:29,7.86,7.86,7.86,100.00,905748,32,20408,-77
2020-09-28 21:30:21,7.83,7.83,7.83,100.00,907668,32,19939,-76
2020-09-28 21:31:11,7.80,7.80,7.80,100.00,910252,32,19939,-75
2020-09-28 21:32:02,7.76,7.76,7.76,100.00,907484,32,19939,-77
2020-09-28 21:32:53,7.77,7.77,7.77,100.00,904659,32,19943,-76
2020-09-28 21:33:44,7.74,7.74,7.74,100.00,903338,32,19949,-77
2020-09-28 21:34:41,7.73,7.73,7.73,100.00,905757,32,19939,-76
2020-09-28 21:35:31,7.71,7.71,7.71,100.00,904764,32,20338,-76
2020-09-28 21:36:22,7.71,7.71,7.71,100.00,904921,32,19951,-76
2020-09-28 21:37:13,7.71,7.71,7.71,100.00,908432,32,19935,-77
2020-09-28 21:38:07,7.73,7.73,7.73,100.00,909063,32,19994,-77
2020-09-28 21:38:57,7.71,7.71,7.71,100.00,904346,32,19939,-76
2020-09-28 21:39:56,7.68,7.68,7.68,100.00,902572,32,19940,-77
2020-09-28 21:40:47,7.68,7.68,7.68,100.00,900293,33,19952,-77
2020-09-28 21:41:38,7.69,7.69,7.69,100.00,902292,32,20015,-76
2020-09-28 21:42:29,7.67,7.67,7.67,100.00,902660,32,19960,-77
2020-09-28 21:43:19,7.64,7.64,7.64,100.00,903321,32,19951,-78
2020-09-28 21:44:10,7.65,7.65,7.65,100.00,902630,32,19940,-77
2020-09-28 21:45:00,7.63,7.63,7.63,100.00,902687,32,20283,-76
2020-09-28 21:45:52,7.58,7.58,7.58,100.00,900565,32,19943,-76
2020-09-28 21:46:43,7.59,7.59,7.59,100.00,902273,32,20322,-76
2020-09-28 21:47:36,7.54,7.54,7.54,100.00,907180,32,19955,-76
2020-09-28 21:48:26,7.55,7.55,7.55,100.00,905581,32,19949,-77
2020-09-28 21:49:17,7.54,7.54,7.54,100.00,907391,32,19954,-78
2020-09-28 21:50:08,7.53,7.53,7.53,100.00,908419,32,19954,-76
2020-09-28 21:50:59,7.54,7.54,7.54,100.00,904640,32,19989,-77
2020-09-28 21:51:50,7.53,7.53,7.53,100.00,902423,32,19981,-77
2020-09-28 21:52:45,7.54,7.54,7.54,100.00,902585,32,20310,-77
2020-09-28 21:53:36,7.55,7.55,7.55,100.00,904494,32,20346,-77
2020-09-28 21:54:28,7.52,7.52,7.52,100.00,904404,32,19977,-77
2020-09-28 21:55:18,7.53,7.53,7.53,100.00,903774,32,20313,-78
2020-09-28 21:56:11,7.54,7.54,7.54,100.00,908998,32,20373,-77
2020-09-28 21:57:01,7.51,7.51,7.51,100.00,905750,32,20326,-78
2020-09-28 21:57:52,7.48,7.48,7.48,100.00,904262,32,19991,-77
2020-09-28 21:58:43,7.47,7.47,7.47,100.00,905401,32,19939,-77
2020-09-28 21:59:33,7.49,7.49,7.49,100.00,905851,32,19950,-77
2020-09-28 22:00:26,7.47,7.47,7.47,100.00,909344,32,20255,-77
2020-09-28 22:01:17,7.43,7.43,7.43,100.00,907966,32,19947,-77
2020-09-28 22:02:08,7.44,7.44,7.44,100.00,902179,32,20350,-78
2020-09-28 22:02:59,7.44,7.44,7.44,100.00,901140,32,19940,-77
2020-09-28 22:03:51,7.44,7.44,7.44,100.00,901283,32,20371,-77
2020-09-28 22:04:41,7.40,7.40,7.40,100.00,903618,32,20019,-77
2020-09-28 22:05:32,7.40,7.40,7.40,100.00,904219,32,20314,-77
2020-09-28 22:06:23,7.38,7.38,7.38,100.00,902978,32,19943,-78
2020-09-28 22:07:16,7.37,7.37,7.37,100.00,903448,32,19947,-77
2020-09-28 22:08:07,7.37,7.37,7.37,100.00,906507,32,20401,-77
2020-09-28 22:08:57,7.38,7.38,7.38,100.00,906748,32,19979,-78
2020-09-28 22:09:48,7.38,7.38,7.38,100.00,902889,32,19990,-78
2020-09-28 22:10:39,7.34,7.34,7.34,100.00,906474,32,19959,-77
2020-09-28 22:11:30,7.34,7.34,7.34,100.00,905369,32,19970,-77
2020-09-28 22:12:20,7.33,7.33,7.33,100.00,907703,32,19939,-78
2020-09-28 22:13:11,7.31,7.31,7.31,100.00,909460,32,19939,-77
2020-09-28 22:14:02,7.31,7.31,7.31,100.00,905293,32,19939,-78
2020-09-28 22:14:52,7.33,7.33,7.33,100.00,905282,32,19944,-77
2020-09-28 22:15:45,7.37,7.37,7.37,100.00,904873,32,20013,-77
2020-09-28 22:16:35,7.38,7.38,7.38,100.00,902996,32,19952,-77
2020-09-28 22:17:26,7.36,7.36,7.36,100.00,903183,32,19939,-78
2020-09-28 22:18:19,7.38,7.38,7.38,100.00,903777,32,19951,-77
2020-09-28 22:19:10,7.35,7.35,7.35,100.00,902879,32,19940,-76
2020-09-28 22:20:00,7.36,7.36,7.36,100.00,903300,32,19940,-76
2020-09-28 22:20:51,7.36,7.36,7.36,100.00,906294,32,19985,-77
2020-09-28 22:21:43,7.37,7.37,7.37,100.00,909361,32,20312,-78
2020-09-28 22:22:33,7.35,7.35,7.35,100.00,908487,32,20378,-77
2020-09-28 22:23:24,7.39,7.39,7.39,100.00,906124,32,20353,-76
2020-09-28 22:24:14,7.39,7.39,7.39,100.00,902784,32,19993,-77
2020-09-28 22:25:05,7.35,7.35,7.35,100.00,899947,32,19952,-77
2020-09-28 22:25:56,7.36,7.36,7.36,100.00,900730,32,19940,-77
2020-09-28 22:26:47,7.33,7.33,7.33,100.00,906486,32,19982,-78
2020-09-28 22:27:39,7.31,7.31,7.31,100.00,908353,32,19945,-79
2020-09-28 22:28:30,7.32,7.32,7.32,100.00,903692,32,20035,-78
2020-09-28 22:29:21,7.37,7.37,7.37,100.00,902957,32,20306,-78
2020-09-28 22:30:11,7.37,7.37,7.37,100.00,903229,32,19943,-78
2020-09-28 22:31:03,7.38,7.38,7.38,100.00,905879,32,19940,-77
2020-09-28 22:31:54,7.37,7.37,7.37,100.00,906461,32,19963,-79
2020-09-28 22:32:46,7.36,7.36,7.36,100.00,909644,32,19944,-77
2020-09-28 22:33:36,7.36,7.36,7.36,100.00,907941,32,19934,-76
2020-09-28 22:34:27,7.40,7.40,7.40,100.00,909168,32,19964,-77
2020-09-28 22:35:18,7.39,7.39,7.39,100.00,911110,32,19939,-78
2020-09-28 22:36:09,7.40,7.40,7.40,100.00,908408,32,19943,-77
2020-09-28 22:36:59,7.37,7.37,7.37,100.00,907805,32,19950,-77
2020-09-28 22:37:50,7.37,7.37,7.37,100.00,906310,32,19986,-77
2020-09-28 22:38:42,7.36,7.36,7.36,100.00,902923,32,19959,-77
2020-09-28 22:39:32,7.37,7.37,7.37,100.00,900069,32,20322,-77
2020-09-28 22:40:23,7.39,7.39,7.39,100.00,901288,32,19940,-77
2020-09-28 22:41:14,7.34,7.34,7.34,100.00,905753,32,19947,-77
2020-09-28 22:42:04,7.33,7.33,7.33,100.00,909550,32,19984,-77
2020-09-28 22:42:56,7.35,7.35,7.35,100.00,912534,32,19938,-76
2020-09-28 22:43:47,7.33,7.33,7.33,100.00,907693,32,19943,-78
2020-09-28 22:44:38,7.37,7.37,7.37,100.00,901717,32,19989,-76
2020-09-28 22:45:28,7.31,7.31,7.31,100.00,900682,32,19951,-76
2020-09-28 22:46:19,7.29,7.29,7.29,100.00,904273,32,20691,-77
2020-09-28 22:47:09,7.30,7.30,7.30,100.00,902974,32,19944,-76
2020-09-28 22:48:00,7.27,7.27,7.27,100.00,899938,32,19944,-76
2020-09-28 22:48:51,7.25,7.25,7.25,100.00,899946,32,19939,-76
2020-09-28 22:49:41,7.20,7.20,7.20,100.00,897567,33,20007,-77
2020-09-28 22:50:32,7.17,7.17,7.17,100.00,897529,33,19956,-76
2020-09-28 22:51:26,7.15,7.15,7.15,100.00,897494,33,19995,-77
2020-09-28 22:52:16,7.14,7.14,7.14,100.00,901469,32,20000,-78
2020-09-28 22:53:07,7.12,7.12,7.12,100.00,903075,32,19987,-76
2020-09-28 22:53:59,7.12,7.12,7.12,100.00,901492,33,19951,-77
2020-09-28 22:54:50,7.14,7.14,7.14,100.00,905951,32,20034,-78
2020-09-28 22:55:41,7.10,7.10,7.10,100.00,907378,32,19944,-76
2020-09-28 22:56:31,7.10,7.10,7.10,100.00,910891,32,20334,-76
2020-09-28 22:57:22,7.07,7.07,7.07,100.00,904848,32,19973,-76
2020-09-28 22:58:14,7.08,7.08,7.08,100.00,905602,32,19983,-77
2020-09-28 22:59:04,7.04,7.04,7.04,100.00,904664,32,19935,-77
2020-09-28 22:59:55,7.03,7.03,7.03,100.00,903779,32,19952,-76
2020-09-28 23:00:46,7.08,7.08,7.08,100.00,906061,32,20354,-78
2020-09-28 23:01:43,7.08,7.08,7.08,100.00,902460,32,19955,-78
2020-09-28 23:02:34,7.08,7.08,7.08,100.00,903740,32,20278,-76
2020-09-28 23:03:25,7.01,7.01,7.01,100.00,903805,32,20355,-77
2020-09-28 23:04:15,6.96,6.96,6.96,100.00,903121,32,20286,-78
2020-09-28 23:05:06,6.98,6.98,6.98,100.00,902096,32,20319,-77
2020-09-28 23:05:57,6.93,6.93,6.93,100.00,904263,32,19939,-78
2020-09-28 23:06:47,6.93,6.93,6.93,100.00,903247,32,20366,-77
2020-09-28 23:07:38,6.93,6.93,6.93,100.00,899664,33,20342,-77
2020-09-28 23:08:29,6.88,6.88,6.88,100.00,899988,32,19991,-77
2020-09-28 23:09:19,6.90,6.90,6.90,100.00,900964,32,19986,-78
2020-09-28 23:10:11,6.89,6.89,6.89,100.00,904218,32,19994,-78
2020-09-28 23:11:02,6.85,6.85,6.85,100.00,906055,32,19939,-77
2020-09-28 23:11:52,6.87,6.87,6.87,100.00,903270,32,20331,-77
2020-09-28 23:12:43,6.89,6.89,6.89,100.00,899766,33,20294,-78
2020-09-28 23:13:34,6.91,6.91,6.91,100.00,899379,33,19964,-77
2020-09-28 23:14:24,6.89,6.89,6.89,100.00,901139,32,20036,-77
2020-09-28 23:15:15,6.84,6.84,6.84,100.00,903196,32,19940,-77
2020-09-28 23:16:07,6.82,6.82,6.82,100.00,906158,32,19939,-78
2020-09-28 23:16:57,6.75,6.75,6.75,100.00,906268,32,19997,-77
2020-09-28 23:17:48,6.70,6.70,6.70,100.00,903192,32,19943,-77
2020-09-28 23:18:39,6.70,6.70,6.70,100.00,900033,32,19975,-77
2020-09-28 23:19:29,6.69,6.69,6.69,100.00,899899,32,19952,-77
2020-09-28 23:20:20,6.65,6.65,6.65,100.00,903975,32,20357,-77
2020-09-28 23:21:11,6.59,6.59,6.59,100.00,911300,32,19954,-77
2020-09-28 23:22:01,6.58,6.58,6.58,100.00,906392,32,20416,-77
2020-09-28 23:22:52,6.57,6.57,6.57,100.00,905219,32,19943,-77
2020-09-28 23:23:43,6.59,6.59,6.59,100.00,900638,32,20256,-78
2020-09-28 23:24:35,6.56,6.56,6.56,100.00,905957,32,19949,-76
2020-09-28 23:25:25,6.57,6.57,6.57,100.00,906147,32,19969,-78
2020-09-28 23:26:16,6.50,6.50,6.50,100.00,907760,32,19951,-77
2020-09-28 23:27:07,6.48,6.48,6.48,100.00,905607,32,19943,-77
2020-09-28 23:27:58,6.49,6.49,6.49,100.00,906503,32,19939,-78
2020-09-28 23:28:48,6.48,6.48,6.48,100.00,906119,32,19953,-77
2020-09-28 23:29:39,6.47,6.47,6.47,100.00,902904,32,19956,-76
2020-09-28 23:30:29,6.45,6.45,6.45,100.00,902900,32,19950,-77
2020-09-28 23:31:25,6.41,6.41,6.41,100.00,899685,32,20332,-76
2020-09-28 23:32:17,6.39,6.39,6.39,100.00,901590,32,19951,-78
2020-09-28 23:33:08,6.37,6.37,6.37,100.00,903373,32,20276,-76
2020-09-28 23:33:59,6.35,6.35,6.35,100.00,904030,32,19998,-76
2020-09-28 23:34:50,6.37,6.37,6.37,100.00,903026,32,19943,-78
2020-09-28 23:35:41,6.33,6.33,6.33,100.00,902607,32,19939,-77
2020-09-28 23:36:31,6.30,6.30,6.30,100.00,902662,32,20392,-76
2020-09-28 23:37:22,6.28,6.28,6.28,100.00,902504,32,19944,-77
2020-09-28 23:38:13,6.28,6.28,6.28,100.00,906189,32,19947,-77
2020-09-28 23:39:04,6.25,6.25,6.25,100.00,906156,32,20011,-77
2020-09-28 23:39:55,6.22,6.22,6.22,100.00,905821,32,19954,-77
2020-09-28 23:40:45,6.21,6.21,6.21,100.00,904871,32,19943,-77
2020-09-28 23:41:36,6.15,6.15,6.15,100.00,902471,32,20000,-77
2020-09-28 23:42:28,6.13,6.13,6.13,100.00,902520,32,19974,-77
2020-09-28 23:43:19,6.13,6.13,6.13,100.00,906081,32,20003,-77
2020-09-28 23:44:09,6.12,6.12,6.12,100.00,904643,32,20369,-77
2020-09-28 23:45:00,6.10,6.10,6.10,100.00,901454,33,19967,-77
2020-09-28 23:45:51,6.12,6.12,6.12,100.00,899419,33,19944,-77
2020-09-28 23:46:43,6.11,6.11,6.11,100.00,899729,33,19955,-77
2020-09-28 23:47:33,6.11,6.11,6.11,100.00,900603,32,19988,-77
2020-09-28 23:48:24,6.13,6.13,6.13,100.00,907223,32,19952,-77
2020-09-28 23:49:15,6.12,6.12,6.12,100.00,905901,32,20456,-77
2020-09-28 23:50:05,6.12,6.12,6.12,100.00,908054,32,19961,-77
2020-09-28 23:50:57,6.15,6.15,6.15,100.00,905863,32,20277,-77
2020-09-28 23:51:48,6.15,6.15,6.15,100.00,904436,32,19943,-77
2020-09-28 23:52:40,6.14,6.14,6.14,100.00,902676,32,19931,-77
2020-09-28 23:53:31,6.14,6.14,6.14,100.00,900909,32,19994,-77
2020-09-28 23:54:22,6.15,6.15,6.15,100.00,906225,32,19943,-77
2020-09-28 23:55:12,6.15,6.15,6.15,100.00,905508,32,19953,-76
2020-09-28 23:56:04,6.17,6.17,6.17,100.00,908145,32,20343,-77
2020-09-28 23:56:55,6.19,6.19,6.19,100.00,904950,32,19944,-77
2020-09-28 23:57:45,6.23,6.23,6.23,100.00,902552,32,19976,-77
2020-09-28 23:58:36,6.27,6.27,6.27,100.00,903106,32,19936,-77
2020-09-28 23:59:26,6.28,6.28,6.28,100.00,906626,32,19943,-77