2020-09-28 00:00:41,4.18,4.18,4.18,100.00,903008,32,20385,-78
2020-09-28 00:01:32,4.16,4.16,4.16,100.00,900760,32,20003,-78
2020-09-28 00:02:23,4.11,4.11,4.11,100.00,901726,32,19948,-78
2020-09-28 00:03:14,4.10,4.10,4.10,100.00,901655,32,20224,-76
2020-09-28 00:04:05,4.12,4.12,4.12,100.00,903650,32,20338,-76
2020-09-28 00:04:55,4.11,4.11,4.11,100.00,901713,32,19940,-78
2020-09-28 00:05:46,4.09,4.09,4.09,100.00,896231,33,19936,-76
2020-09-28 00:06:37,4.08,4.08,4.08,100.00,894309,33,19959,-78
2020-09-28 00:07:27,4.08,4.08,4.08,100.00,900686,32,19940,-78
2020-09-28 00:08:18,4.06,4.06,4.06,100.00,905045,32,19951,-77
2020-09-28 00:09:09,4.04,4.04,4.04,100.00,907985,32,19939,-77
2020-09-28 00:09:59,4.08,4.08,4.08,100.00,909205,32,19943,-79
2020-09-28 00:10:50,4.08,4.08,4.08,100.00,904517,32,19939,-78
2020-09-28 00:11:41,4.03,4.03,4.03,100.00,904775,32,19940,-79
2020-09-28 00:12:31,4.02,4.02,4.02,100.00,905902,32,19939,-78
2020-09-28 00:13:22,4.04,4.04,4.04,100.00,904284,32,20293,-79
2020-09-28 00:14:13,4.00,4.00,4.00,100.00,903602,32,19939,-79
2020-09-28 00:15:03,3.97,3.97,3.97,100.00,905416,32,19943,-80
2020-09-28 00:15:54,3.99,3.99,3.99,100.00,909107,32,19957,-79
2020-09-28 00:16:45,4.00,4.00,4.00,100.00,906063,32,19958,-77
2020-09-28 00:17:35,3.98,3.98,3.98,100.00,904275,32,19953,-78
2020-09-28 00:18:26,3.97,3.97,3.97,100.00,902287,32,20034,-76
2020-09-28 00:19:17,3.98,3.98,3.98,100.00,902180,32,19977,-78
2020-09-28 00:20:07,3.94,3.94,3.94,100.00,902654,32,20039,-78
2020-09-28 00:20:58,3.95,3.95,3.95,100.00,902352,32,19960,-77
2020-09-28 00:21:50,3.93,3.93,3.93,100.00,905945,32,20277,-78
2020-09-28 00:22:41,3.92,3.92,3.92,100.00,907084,32,19950,-78
2020-09-28 00:23:31,3.91,3.91,3.91,100.00,906617,32,20276,-79
2020-09-28 00:24:22,3.92,3.92,3.92,100.00,903515,32,19948,-76
2020-09-28 00:25:13,3.88,3.88,3.88,100.00,905313,32,19939,-76
2020-09-28 00:26:03,3.89,3.89,3.89,100.00,908934,32,20307,-76
2020-09-28 00:26:54,3.86,3.86,3.86,100.00,904776,32,19939,-76
2020-09-28 00:27:45,3.84,3.84,3.84,100.00,904589,32,20247,-76
2020-09-28 00:28:35,3.83,3.83,3.83,100.00,902575,32,19936,-77
2020-09-28 00:29:26,3.87,3.87,3.87,100.00,902656,32,19951,-76
2020-09-28 00:30:16,3.84,3.84,3.84,100.00,903735,32,20416,-78
2020-09-28 00:31:07,3.81,3.81,3.81,100.00,901181,32,19940,-77
2020-09-28 00:31:58,3.80,3.80,3.80,100.00,902752,32,20014,-78
2020-09-28 00:32:50,3.81,3.81,3.81,100.00,903643,32,20017,-79
2020-09-28 00:33:40,3.77,3.77,3.77,100.00,901092,33,20313,-78
2020-09-28 00:34:31,3.77,3.77,3.77,100.00,906135,32,19948,-79
2020-09-28 00:35:22,3.76,3.76,3.76,100.00,903503,32,19954,-78
2020-09-28 00:36:13,3.74,3.74,3.74,100.00,904258,32,19939,-76
2020-09-28 00:37:03,3.73,3.73,3.73,100.00,904615,32,20303,-77
2020-09-28 00:37:54,3.79,3.79,3.79,100.00,904632,32,19973,-76
2020-09-28 00:38:44,3.81,3.81,3.81,100.00,901381,32,19947,-80
2020-09-28 00:39:36,3.81,3.81,3.81,100.00,902663,32,19939,-79
2020-09-28 00:40:27,3.75,3.75,3.75,100.00,903684,32,19939,-77
2020-09-28 00:41:17,3.70,3.70,3.70,100.00,902554,32,19959,-77
2020-09-28 00:42:08,3.70,3.70,3.70,100.00,902716,32,19962,-79
2020-09-28 00:42:58,3.70,3.70,3.70,100.00,903737,32,19948,-79
2020-09-28 00:43:49,3.68,3.68,3.68,100.00,902350,32,19981,-79
2020-09-28 00:44:40,3.68,3.68,3.68,100.00,904829,32,20317,-80
2020-09-28 00:45:30,3.68,3.68,3.68,100.00,905917,32,19939,-76
2020-09-28 00:46:21,3.69,3.69,3.69,100.00,905273,32,19994,-81
2020-09-28 00:47:12,3.65,3.65,3.65,100.00,899760,33,20409,-77
2020-09-28 00:48:03,3.64,3.64,3.64,100.00,903670,32,19958,-81
2020-09-28 00:48:53,3.65,3.65,3.65,100.00,902893,32,19943,-79
2020-09-28 00:49:44,3.69,3.69,3.69,100.00,902487,32,19954,-81
2020-09-28 00:50:34,3.70,3.70,3.70,100.00,902622,32,20369,-79
2020-09-28 00:51:25,3.70,3.70,3.70,100.00,900674,32,20337,-79
2020-09-28 00:52:16,3.68,3.68,3.68,100.00,899905,33,20366,-82
2020-09-28 00:53:06,3.67,3.67,3.67,100.00,897231,33,19952,-79
2020-09-28 00:53:57,3.65,3.65,3.65,100.00,902373,32,19956,-76
2020-09-28 00:54:48,3.64,3.64,3.64,100.00,905696,32,20033,-79
2020-09-28 00:55:41,3.62,3.62,3.62,100.00,901948,33,20310,-80
2020-09-28 00:56:31,3.67,3.67,3.67,100.00,901020,32,19961,-81
2020-09-28 00:57:22,3.68,3.68,3.68,100.00,900448,32,19943,-79
2020-09-28 00:58:13,3.67,3.67,3.67,100.00,902376,32,20360,-79
2020-09-28 00:59:03,3.64,3.64,3.64,100.00,902872,32,19939,-81
2020-09-28 00:59:54,3.63,3.63,3.63,100.00,899760,33,19950,-79
2020-09-28 01:00:45,3.62,3.62,3.62,100.00,900980,32,19958,-81
2020-09-28 01:01:35,3.61,3.61,3.61,100.00,907354,32,20358,-81
2020-09-28 01:02:26,3.60,3.60,3.60,100.00,904960,32,19958,-81
2020-09-28 01:03:17,3.66,3.66,3.66,100.00,905287,32,19955,-79
2020-09-28 01:04:07,3.64,3.64,3.64,100.00,906306,32,19969,-81
2020-09-28 01:04:58,3.62,3.62,3.62,100.00,905326,32,19939,-81
2020-09-28 01:05:48,3.61,3.61,3.61,100.00,901370,32,19944,-79
2020-09-28 01:06:39,3.58,3.58,3.58,100.00,900101,32,19948,-81
2020-09-28 01:07:30,3.56,3.56,3.56,100.00,900712,32,19958,-78
2020-09-28 01:08:21,3.56,3.56,3.56,100.00,901289,32,19954,-79
2020-09-28 01:09:12,3.57,3.57,3.57,100.00,901727,32,19940,-81
2020-09-28 01:10:03,3.55,3.55,3.55,100.00,904076,32,20236,-81
2020-09-28 01:10:54,3.53,3.53,3.53,100.00,905352,32,19991,-80
2020-09-28 01:11:45,3.51,3.51,3.51,100.00,904924,32,19956,-81
2020-09-28 01:12:35,3.49,3.49,3.49,100.00,906035,32,20332,-79
2020-09-28 01:13:26,3.45,3.45,3.45,100.00,904878,32,19999,-79
2020-09-28 01:14:17,3.44,3.44,3.44,100.00,905559,32,19954,-80
2020-09-28 01:15:07,3.43,3.43,3.43,100.00,904926,32,20295,-80
2020-09-28 01:15:59,3.38,3.38,3.38,100.00,905464,32,19954,-79
2020-09-28 01:16:49,3.36,3.36,3.36,100.00,907434,32,19992,-79
2020-09-28 01:17:40,3.34,3.34,3.34,100.00,901104,32,19940,-79
2020-09-28 01:18:31,3.34,3.34,3.34,100.00,901964,33,19955,-79
2020-09-28 01:19:21,3.33,3.33,3.33,100.00,904230,32,20011,-81
2020-09-28 01:20:12,3.32,3.32,3.32,100.00,909542,32,19946,-79
2020-09-28 01:21:02,3.29,3.29,3.29,100.00,907083,32,19938,-78
2020-09-28 01:21:53,3.25,3.25,3.25,100.00,900439,32,19963,-81
2020-09-28 01:22:44,3.23,3.23,3.23,100.00,900304,32,19998,-80
2020-09-28 01:23:35,3.21,3.21,3.21,100.00,900165,33,19940,-79
2020-09-28 01:24:25,3.17,3.17,3.17,100.00,903536,32,19939,-80
2020-09-28 01:25:16,3.15,3.15,3.15,100.00,905080,32,19939,-79
2020-09-28 01:26:06,3.14,3.14,3.14,100.00,902058,32,19950,-79
2020-09-28 01:26:57,3.12,3.12,3.12,100.00,900148,33,20378,-81
2020-09-28 01:27:48,3.10,3.10,3.10,100.00,902237,32,19944,-81
2020-09-28 01:28:38,3.09,3.09,3.09,100.00,903066,32,19943,-81
2020-09-28 01:29:29,3.06,3.06,3.06,100.00,902499,32,20006,-80
2020-09-28 01:30:20,3.06,3.06,3.06,100.00,901345,32,19940,-80
2020-09-28 01:31:10,3.03,3.03,3.03,100.00,905175,32,19943,-80
2020-09-28 01:32:01,3.02,3.02,3.02,100.00,904740,32,19935,-80
2020-09-28 01:32:52,2.98,2.98,2.98,100.00,901893,33,19948,-80
2020-09-28 01:33:42,2.95,2.95,2.95,100.00,899976,33,19951,-79
2020-09-28 01:34:33,2.94,2.94,2.94,100.00,902956,32,19958,-81
2020-09-28 01:35:23,2.93,2.93,2.93,100.00,903321,32,19963,-80
2020-09-28 01:36:14,2.89,2.89,2.89,100.00,902138,32,19936,-81
2020-09-28 01:37:05,2.90,2.90,2.90,100.00,902901,32,19940,-80
2020-09-28 01:37:55,2.88,2.88,2.88,100.00,901892,32,20022,-80
2020-09-28 01:38:46,2.88,2.88,2.88,100.00,905207,32,19969,-80
2020-09-28 01:39:36,2.87,2.87,2.87,100.00,905985,32,19963,-80
2020-09-28 01:40:27,2.86,2.86,2.86,100.00,904240,32,19944,-80
2020-09-28 01:41:17,2.84,2.84,2.84,100.00,905269,32,20301,-81
2020-09-28 01:42:08,2.84,2.84,2.84,100.00,904817,32,20305,-80
2020-09-28 01:42:58,2.84,2.84,2.84,100.00,905240,32,20058,-81
2020-09-28 01:43:49,2.84,2.84,2.84,100.00,908386,32,19942,-80
2020-09-28 01:44:40,2.83,2.83,2.83,100.00,906864,32,19949,-80
2020-09-28 01:45:30,2.81,2.81,2.81,100.00,907161,32,19965,-81
2020-09-28 01:46:21,2.80,2.80,2.80,100.00,902166,32,19954,-80
2020-09-28 01:47:11,2.78,2.78,2.78,100.00,900906,32,19971,-80
2020-09-28 01:48:02,2.75,2.75,2.75,100.00,898837,32,19944,-79
2020-09-28 01:48:52,2.75,2.75,2.75,100.00,899839,33,19944,-82
2020-09-28 01:49:43,2.75,2.75,2.75,100.00,900906,32,19940,-79
2020-09-28 01:50:34,2.74,2.74,2.74,100.00,902438,32,19952,-79
2020-09-28 01:51:25,2.77,2.77,2.77,100.00,899734,33,20002,-80
2020-09-28 01:52:15,2.75,2.75,2.75,100.00,900332,32,20464,-80
2020-09-28 01:53:06,2.73,2.73,2.73,100.00,901770,32,19981,-80
2020-09-28 01:53:56,2.74,2.74,2.74,100.00,901291,32,19940,-80
2020-09-28 01:54:47,2.74,2.74,2.74,100.00,899225,33,19952,-81
2020-09-28 01:55:38,2.74,2.74,2.74,100.00,901264,32,20319,-80
2020-09-28 01:56:28,2.78,2.78,2.78,100.00,902885,32,19981,-81
2020-09-28 01:57:19,2.79,2.79,2.79,100.00,902968,32,19950,-80
2020-09-28 01:58:10,2.77,2.77,2.77,100.00,903007,32,19947,-79
2020-09-28 01:59:01,2.74,2.74,2.74,100.00,900254,32,20282,-79
2020-09-28 01:59:51,2.73,2.73,2.73,100.00,897013,33,19963,-79
2020-09-28 02:00:42,2.72,2.72,2.72,100.00,900196,33,19943,-79
2020-09-28 02:01:33,2.69,2.69,2.69,100.00,904001,32,19944,-79
2020-09-28 02:02:23,2.67,2.67,2.67,100.00,905953,32,19943,-79
2020-09-28 02:03:14,2.65,2.65,2.65,100.00,900710,32,19940,-79
2020-09-28 02:04:05,2.63,2.63,2.63,100.00,903310,32,19958,-79
2020-09-28 02:04:55,2.63,2.63,2.63,100.00,904328,32,19995,-79
2020-09-28 02:05:46,2.60,2.60,2.60,100.00,904250,32,19956,-81
2020-09-28 02:06:37,2.57,2.57,2.57,100.00,899007,32,19962,-78
2020-09-28 02:07:27,2.58,2.58,2.58,100.00,894719,33,20397,-79
2020-09-28 02:08:18,2.56,2.56,2.56,100.00,900974,32,20019,-81
2020-09-28 02:09:09,2.55,2.55,2.55,100.00,905230,32,19955,-79
2020-09-28 02:09:59,2.51,2.51,2.51,100.00,902460,32,19981,-81
2020-09-28 02:10:50,2.52,2.52,2.52,100.00,902895,32,19950,-79
2020-09-28 02:11:40,2.52,2.52,2.52,100.00,903989,32,19998,-79
2020-09-28 02:12:31,2.49,2.49,2.49,100.00,901811,33,19956,-80
2020-09-28 02:13:22,2.50,2.50,2.50,100.00,900948,32,20026,-80
2020-09-28 02:14:12,2.48,2.48,2.48,100.00,902815,32,19935,-80
2020-09-28 02:15:03,2.48,2.48,2.48,100.00,903994,32,19943,-79
2020-09-28 02:15:53,2.46,2.46,2.46,100.00,906490,32,19939,-79
2020-09-28 02:16:44,2.46,2.46,2.46,100.00,906435,32,19935,-80
2020-09-28 02:17:35,2.44,2.44,2.44,100.00,903270,32,19948,-81
2020-09-28 02:18:25,2.42,2.42,2.42,100.00,902961,32,19940,-79
2020-09-28 02:19:16,2.40,2.40,2.40,100.00,903170,32,19943,-79
2020-09-28 02:20:06,2.40,2.40,2.40,100.00,901796,32,19939,-81
2020-09-28 02:20:57,2.37,2.37,2.37,100.00,904046,32,19939,-81
2020-09-28 02:21:48,2.34,2.34,2.34,100.00,904957,32,19943,-80
2020-09-28 02:22:38,2.36,2.36,2.36,100.00,907905,32,20317,-79
2020-09-28 02:23:29,2.34,2.34,2.34,100.00,905044,32,19943,-80
2020-09-28 02:24:19,2.33,2.33,2.33,100.00,900144,32,19943,-81
2020-09-28 02:25:10,2.33,2.33,2.33,100.00,901178,32,19940,-81
2020-09-28 02:26:01,2.33,2.33,2.33,100.00,900123,32,20377,-81
2020-09-28 02:26:52,2.31,2.31,2.31,100.00,903352,32,19952,-80
2020-09-28 02:27:43,2.30,2.30,2.30,100.00,901087,32,20364,-81
2020-09-28 02:28:33,2.28,2.28,2.28,100.00,901730,33,19940,-80
2020-09-28 02:29:24,2.28,2.28,2.28,100.00,902712,32,20004,-81
2020-09-28 02:30:14,2.27,2.27,2.27,100.00,904428,32,19943,-80
2020-09-28 02:31:06,2.27,2.27,2.27,100.00,904182,32,19953,-80
2020-09-28 02:31:56,2.25,2.25,2.25,100.00,905894,32,19970,-80
2020-09-28 02:32:47,2.24,2.24,2.24,100.00,906059,32,19950,-80
2020-09-28 02:33:38,2.21,2.21,2.21,100.00,903910,32,19947,-80
2020-09-28 02:34:28,2.24,2.24,2.24,100.00,906004,32,20231,-81
2020-09-28 02:35:19,2.23,2.23,2.23,100.00,905805,32,19955,-81
2020-09-28 02:36:09,2.24,2.24,2.24,100.00,904378,32,19940,-80
2020-09-28 02:37:00,2.23,2.23,2.23,100.00,906395,32,19985,-81
2020-09-28 02:37:50,2.22,2.22,2.22,100.00,906056,32,19939,-81
2020-09-28 02:38:41,2.20,2.20,2.20,100.00,904886,32,19943,-80
2020-09-28 02:39:32,2.19,2.19,2.19,100.00,904309,32,19940,-80
2020-09-28 02:40:22,2.16,2.16,2.16,100.00,905261,32,20344,-80
2020-09-28 02:41:13,2.17,2.17,2.17,100.00,903883,32,19939,-81
2020-09-28 02:42:03,2.16,2.16,2.16,100.00,905943,32,19958,-80
2020-09-28 02:42:54,2.16,2.16,2.16,100.00,904848,32,19973,-81
2020-09-28 02:43:44,2.16,2.16,2.16,100.00,904918,32,19947,-81
2020-09-28 02:44:35,2.16,2.16,2.16,100.00,905959,32,20003,-80
2020-09-28 02:45:25,2.15,2.15,2.15,100.00,901742,33,19943,-81
2020-09-28 02:46:16,2.15,2.15,2.15,100.00,900826,32,19958,-81
2020-09-28 02:47:07,2.13,2.13,2.13,100.00,902761,32,19962,-80
2020-09-28 02:47:57,2.13,2.13,2.13,100.00,903434,32,20007,-81
2020-09-28 02:48:48,2.14,2.14,2.14,100.00,903039,32,20318,-81
2020-09-28 02:49:38,2.12,2.12,2.12,100.00,901072,32,19956,-81
2020-09-28 02:50:29,2.12,2.12,2.12,100.00,899990,33,19954,-81
2020-09-28 02:51:19,2.14,2.14,2.14,100.00,903825,32,19939,-81
2020-09-28 02:52:10,2.18,2.18,2.18,100.00,902116,32,20318,-79
2020-09-28 02:53:00,2.16,2.16,2.16,100.00,901383,32,20003,-79
2020-09-28 02:53:51,2.17,2.17,2.17,100.00,903286,32,19955,-79
2020-09-28 02:54:42,2.15,2.15,2.15,100.00,903924,32,19951,-79
2020-09-28 02:55:32,2.14,2.14,2.14,100.00,909397,32,19981,-80
2020-09-28 02:56:23,2.13,2.13,2.13,100.00,905379,32,19977,-80
2020-09-28 02:57:13,2.12,2.12,2.12,100.00,904440,32,19955,-82
2020-09-28 02:58:04,2.12,2.12,2.12,100.00,904641,32,19947,-83
2020-09-28 02:58:55,2.10,2.10,2.10,100.00,904725,32,19954,-82
2020-09-28 02:59:45,2.09,2.09,2.09,100.00,903427,32,19981,-83
2020-09-28 03:00:36,2.13,2.13,2.13,100.00,902034,32,19951,-82
2020-09-28 03:01:27,2.14,2.14,2.14,100.00,901069,33,19944,-81
2020-09-28 03:02:17,2.13,2.13,2.13,100.00,900939,33,19975,-83
2020-09-28 03:03:08,2.11,2.11,2.11,100.00,901955,32,19995,-80
2020-09-28 03:03:58,2.11,2.11,2.11,100.00,905229,32,19940,-81
2020-09-28 03:04:49,2.16,2.16,2.16,100.00,903841,32,20282,-83
2020-09-28 03:05:39,2.13,2.13,2.13,100.00,904068,32,19944,-83
2020-09-28 03:06:30,2.11,2.11,2.11,100.00,902345,32,19979,-81
2020-09-28 03:07:20,2.08,2.08,2.08,100.00,906099,32,19939,-83
2020-09-28 03:08:11,2.07,2.07,2.07,100.00,905109,32,19952,-81
2020-09-28 03:09:01,2.08,2.08,2.08,100.00,902851,32,19950,-81
2020-09-28 03:09:52,2.09,2.09,2.09,100.00,902876,32,19951,-81
2020-09-28 03:10:43,2.08,2.08,2.08,100.00,905118,32,19954,-82
2020-09-28 03:11:33,2.06,2.06,2.06,100.00,905012,32,19959,-83
2020-09-28 03:12:24,2.04,2.04,2.04,100.00,906063,32,19947,-82
2020-09-28 03:13:14,2.04,2.04,2.04,100.00,905780,32,19939,-81
2020-09-28 03:14:05,2.04,2.04,2.04,100.00,905895,32,19965,-81
2020-09-28 03:14:55,2.03,2.03,2.03,100.00,900725,32,20351,-83
2020-09-28 03:15:46,2.03,2.03,2.03,100.00,901803,32,20341,-81
2020-09-28 03:16:36,2.05,2.05,2.05,100.00,903803,32,19940,-81
2020-09-28 03:17:27,2.08,2.08,2.08,100.00,903738,32,19961,-82
2020-09-28 03:18:17,2.04,2.04,2.04,100.00,901476,32,19944,-82
2020-09-28 03:19:08,2.04,2.04,2.04,100.00,900525,33,19944,-81
2020-09-28 03:19:59,2.05,2.05,2.05,100.00,898864,32,19940,-82
2020-09-28 03:20:50,2.04,2.04,2.04,100.00,901518,32,19939,-83
2020-09-28 03:21:42,2.06,2.06,2.06,100.00,901572,32,19951,-81
2020-09-28 03:22:32,2.09,2.09,2.09,100.00,902286,33,19949,-81
2020-09-28 03:23:25,2.09,2.09,2.09,100.00,902082,32,19965,-81
2020-09-28 03:24:15,2.07,2.07,2.07,100.00,902895,32,19947,-82
2020-09-28 03:25:06,2.05,2.05,2.05,100.00,900437,33,20001,-81
2020-09-28 03:25:56,2.05,2.05,2.05,100.00,898225,33,19940,-81
2020-09-28 03:26:47,2.06,2.06,2.06,100.00,898345,33,19956,-81
2020-09-28 03:27:37,2.06,2.06,2.06,100.00,901653,32,19967,-82
2020-09-28 03:28:28,2.06,2.06,2.06,100.00,900325,33,19943,-81
2020-09-28 03:29:19,2.06,2.06,2.06,100.00,900390,32,19952,-83
2020-09-28 03:30:09,2.07,2.07,2.07,100.00,904375,32,19951,-80
2020-09-28 03:31:00,2.07,2.07,2.07,100.00,903102,32,20360,-81
2020-09-28 03:31:50,2.06,2.06,2.06,100.00,903366,32,19936,-81
2020-09-28 03:32:41,2.06,2.06,2.06,100.00,906590,32,20385,-81
2020-09-28 03:33:31,2.07,2.07,2.07,100.00,905044,32,19953,-83
2020-09-28 03:34:22,2.07,2.07,2.07,100.00,906443,32,19962,-79
2020-09-28 03:35:13,2.08,2.08,2.08,100.00,905526,32,20366,-82
2020-09-28 03:36:04,2.11,2.11,2.11,100.00,907557,32,19970,-80
2020-09-28 03:36:54,2.14,2.14,2.14,100.00,906859,32,19974,-82
2020-09-28 03:37:45,2.11,2.11,2.11,100.00,902588,32,20376,-81
2020-09-28 03:38:35,2.09,2.09,2.09,100.00,904374,32,20330,-79
2020-09-28 03:39:26,2.12,2.12,2.12,100.00,907893,32,19954,-81
2020-09-28 03:40:16,2.11,2.11,2.11,100.00,909002,32,19939,-81
2020-09-28 03:41:07,2.09,2.09,2.09,100.00,903173,32,20286,-81
2020-09-28 03:41:57,2.10,2.10,2.10,100.00,903519,32,19952,-81
2020-09-28 03:42:48,2.16,2.16,2.16,100.00,903183,32,19970,-82
2020-09-28 03:43:39,2.11,2.11,2.11,100.00,902477,32,19940,-80
2020-09-28 03:44:29,2.08,2.08,2.08,100.00,904600,32,19963,-81
2020-09-28 03:45:20,2.07,2.07,2.07,100.00,905335,32,19950,-79
2020-09-28 03:46:11,2.06,2.06,2.06,100.00,903193,32,19970,-80
2020-09-28 03:47:02,2.04,2.04,2.04,100.00,903377,32,19954,-81
2020-09-28 03:47:52,2.04,2.04,2.04,100.00,908243,32,20375,-83
2020-09-28 03:48:43,2.02,2.02,2.02,100.00,905518,32,19939,-82
2020-09-28 03:49:35,2.01,2.01,2.01,100.00,903490,32,19985,-82
2020-09-28 03:50:26,2.00,2.00,2.00,100.00,902684,32,19974,-79
2020-09-28 03:51:16,1.99,1.99,1.99,100.00,903220,32,19940,-79
2020-09-28 03:52:11,1.99,1.99,1.99,100.00,903703,32,19955,-79
2020-09-28 03:53:02,1.97,1.97,1.97,100.00,906825,32,20405,-81
2020-09-28 03:53:53,1.99,1.99,1.99,100.00,906649,32,19948,-79
2020-09-28 03:54:43,1.98,1.98,1.98,100.00,904639,32,19951,-79
2020-09-28 03:55:34,1.99,1.99,1.99,100.00,906080,32,19943,-78
2020-09-28 03:56:25,1.99,1.99,1.99,100.00,901939,32,20370,-78
2020-09-28 03:57:15,2.04,2.04,2.04,100.00,903930,32,19958,-80
2020-09-28 03:58:06,2.09,2.09,2.09,100.00,902958,32,19956,-79
2020-09-28 03:58:56,2.09,2.09,2.09,100.00,902414,32,20317,-79
2020-09-28 03:59:54,2.12,2.12,2.12,100.00,904680,32,20511,-79
2020-09-28 04:00:45,2.08,2.08,2.08,100.00,900143,33,19996,-79
2020-09-28 04:01:36,2.07,2.07,2.07,100.00,901781,32,19979,-79
2020-09-28 04:02:26,2.05,2.05,2.05,100.00,899885,32,20286,-79
2020-09-28 04:03:20,2.04,2.04,2.04,100.00,903976,32,19939,-80
2020-09-28 04:04:11,2.05,2.05,2.05,100.00,904190,32,19939,-79
2020-09-28 04:05:01,2.01,2.01,2.01,100.00,904758,32,19974,-81
2020-09-28 04:05:53,2.00,2.00,2.00,100.00,902976,32,20015,-82
2020-09-28 04:06:44,1.99,1.99,1.99,100.00,899581,33,19981,-80
2020-09-28 04:07:35,1.99,1.99,1.99,100.00,900719,32,20337,-79
2020-09-28 04:08:33,1.98,1.98,1.98,100.00,901414,32,20366,-80
2020-09-28 04:09:32,1.99,1.99,1.99,100.00,900435,32,19952,-79
2020-09-28 04:10:23,1.96,1.96,1.96,100.00,898747,33,19948,-81
2020-09-28 04:11:13,1.95,1.95,1.95,100.00,900519,32,19967,-80
2020-09-28 04:12:05,1.95,1.95,1.95,100.00,901854,32,19940,-81
2020-09-28 04:12:55,1.94,1.94,1.94,100.00,899450,33,19998,-81
2020-09-28 04:13:46,1.95,1.95,1.95,100.00,896730,33,20280,-81
2020-09-28 04:14:36,1.96,1.96,1.96,100.00,900632,32,20012,-81
2020-09-28 04:15:27,2.01,2.01,2.01,100.00,902312,32,19981,-79
2020-09-28 04:16:17,2.05,2.05,2.05,100.00,902908,32,19936,-79
2020-09-28 04:17:08,2.06,2.06,2.06,100.00,902603,32,19959,-82
2020-09-28 04:18:10,2.09,2.09,2.09,100.00,903113,32,19959,-79
2020-09-28 04:19:01,2.10,2.10,2.10,100.00,901573,33,19959,-79
2020-09-28 04:19:53,2.13,2.13,2.13,100.00,907231,32,19954,-79
2020-09-28 04:20:44,2.22,2.22,2.22,100.00,902822,32,20397,-80
2020-09-28 04:21:34,2.20,2.20,2.20,100.00,901903,32,19963,-79
2020-09-28 04:22:25,2.17,2.17,2.17,100.00,903073,32,19960,-79
2020-09-28 04:23:15,2.15,2.15,2.15,100.00,902474,32,20081,-82
2020-09-28 04:24:06,2.16,2.16,2.16,100.00,905061,32,19950,-81
2020-09-28 04:24:56,2.17,2.17,2.17,100.00,903299,32,19940,-82
2020-09-28 04:25:48,2.17,2.17,2.17,100.00,901574,33,19940,-79
2020-09-28 04:26:50,2.15,2.15,2.15,100.00,899763,33,19947,-79
2020-09-28 04:27:41,2.17,2.17,2.17,100.00,900893,33,20006,-81
2020-09-28 04:28:31,2.11,2.11,2.11,100.00,900850,33,19957,-82
2020-09-28 04:29:22,2.09,2.09,2.09,100.00,896779,33,19951,-81
2020-09-28 04:30:12,2.11,2.11,2.11,100.00,897782,33,19940,-82
2020-09-28 04:31:03,2.16,2.16,2.16,100.00,900741,32,19940,-81
2020-09-28 04:31:54,2.22,2.22,2.22,100.00,898534,33,19940,-80
2020-09-28 04:32:45,2.19,2.19,2.19,100.00,902597,32,19944,-80
2020-09-28 04:33:35,2.26,2.26,2.26,100.00,900691,32,19980,-81
2020-09-28 04:34:26,2.28,2.28,2.28,100.00,898666,33,20330,-80
2020-09-28 04:35:17,2.27,2.27,2.27,100.00,897970,33,19983,-79
2020-09-28 04:36:08,2.27,2.27,2.27,100.00,898004,33,19963,-80
2020-09-28 04:36:59,2.25,2.25,2.25,100.00,899781,33,19936,-81
2020-09-28 04:37:49,2.23,2.23,2.23,100.00,902610,32,19943,-81
2020-09-28 04:38:40,2.24,2.24,2.24,100.00,898951,33,19954,-82
2020-09-28 04:39:31,2.23,2.23,2.23,100.00,901696,33,19999,-80
2020-09-28 04:40:22,2.23,2.23,2.23,100.00,898842,33,19950,-80
2020-09-28 04:41:14,2.21,2.21,2.21,100.00,898198,33,19944,-80
2020-09-28 04:42:12,2.22,2.22,2.22,100.00,901536,32,19947,-80
2020-09-28 04:43:03,2.29,2.29,2.29,100.00,903467,32,20018,-82
2020-09-28 04:43:54,2.26,2.26,2.26,100.00,901849,33,19983,-81
2020-09-28 04:44:46,2.23,2.23,2.23,100.00,901840,33,19944,-80
2020-09-28 04:45:39,2.23,2.23,2.23,100.00,903096,32,19939,-79
2020-09-28 04:46:30,2.21,2.21,2.21,100.00,901823,33,20303,-82
2020-09-28 04:47:20,2.22,2.22,2.22,100.00,898258,33,19940,-81
2020-09-28 04:47:59,2.21,2.21,2.21,100.00,896538,33,19956,-81
2020-09-28 04:48:49,2.21,2.21,2.21,100.00,892349,33,19941,-80
2020-09-28 04:49:30,2.20,2.20,2.20,100.00,895504,33,19940,-80
2020-09-28 04:50:22,2.21,2.21,2.21,100.00,901597,32,19998,-80
2020-09-28 04:51:13,2.20,2.20,2.20,100.00,901230,33,19978,-80
2020-09-28 04:52:05,2.15,2.15,2.15,100.00,901264,32,19947,-79
2020-09-28 04:52:55,2.14,2.14,2.14,100.00,902657,32,19943,-80
2020-09-28 04:53:46,2.14,2.14,2.14,100.00,902820,32,19943,-79
2020-09-28 04:54:37,2.11,2.11,2.11,100.00,902941,32,19943,-80
2020-09-28 04:55:27,2.09,2.09,2.09,100.00,905999,32,19943,-79
2020-09-28 04:56:18,2.08,2.08,2.08,100.00,903080,32,20350,-81
2020-09-28 04:56:59,2.06,2.06,2.06,100.00,898361,33,19960,-81
2020-09-28 04:57:49,2.06,2.06,2.06,100.00,895368,33,19940,-81
2020-09-28 04:58:40,2.06,2.06,2.06,100.00,898782,33,19963,-81
2020-09-28 04:59:45,2.04,2.04,2.04,100.00,898676,32,19976,-81
2020-09-28 05:00:25,2.03,2.03,2.03,100.00,901385,32,19963,-79
2020-09-28 05:01:15,2.02,2.02,2.02,100.00,899607,33,19990,-81
2020-09-28 05:02:25,2.02,2.02,2.02,100.00,898333,33,19975,-79
2020-09-28 05:03:16,2.02,2.02,2.02,100.00,901046,33,19993,-81
2020-09-28 05:04:11,2.01,2.01,2.01,100.00,904165,32,19947,-79
2020-09-28 05:04:52,1.98,1.98,1.98,100.00,901177,33,20002,-80
2020-09-28 05:05:43,1.99,1.99,1.99,100.00,898797,33,20012,-80
2020-09-28 05:06:37,1.98,1.98,1.98,100.00,901569,32,19967,-80
2020-09-28 05:07:17,1.98,1.98,1.98,100.00,898479,33,19956,-81
2020-09-28 05:08:08,1.97,1.97,1.97,100.00,899538,32,19936,-80
2020-09-28 05:08:58,1.98,1.98,1.98,100.00,901266,33,19943,-79
2020-09-28 05:09:49,1.98,1.98,1.98,100.00,901627,33,20278,-81
2020-09-28 05:10:20,1.97,1.97,1.97,100.00,902704,32,19958,-79
2020-09-28 05:11:10,2.08,2.08,2.08,100.00,898747,33,19939,-79
2020-09-28 05:12:01,2.08,2.08,2.08,100.00,898427,33,19963,-81
2020-09-28 05:12:52,2.05,2.05,2.05,100.00,900446,32,19940,-79
2020-09-28 05:13:25,2.05,2.05,2.05,100.00,899349,33,19944,-80
2020-09-28 05:14:16,2.03,2.03,2.03,100.00,898296,33,19943,-80
2020-09-28 05:15:07,2.05,2.05,2.05,100.00,898360,33,19986,-79
2020-09-28 05:15:58,2.04,2.04,2.04,100.00,897574,33,19955,-80
2020-09-28 05:16:48,2.05,2.05,2.05,100.00,904003,32,20416,-82
2020-09-28 05:17:51,2.03,2.03,2.03,100.00,906018,32,19955,-80
2020-09-28 05:18:45,2.02,2.02,2.02,100.00,907289,32,19943,-81
2020-09-28 05:19:39,2.02,2.02,2.02,100.00,904378,32,19939,-81
2020-09-28 05:20:19,2.00,2.00,2.00,100.00,903653,32,20373,-82
2020-09-28 05:21:09,2.00,2.00,2.00,100.00,898283,33,19943,-81
2020-09-28 05:22:00,2.03,2.03,2.03,100.00,898369,33,19940,-80
2020-09-28 05:22:51,2.04,2.04,2.04,100.00,901449,32,19940,-81
2020-09-28 05:23:41,2.03,2.03,2.03,100.00,901733,33,20375,-81
2020-09-28 05:24:33,2.06,2.06,2.06,100.00,903640,32,19940,-81
2020-09-28 05:25:23,2.09,2.09,2.09,100.00,905924,32,19982,-81
2020-09-28 05:26:19,2.10,2.10,2.10,100.00,904423,32,19947,-81
2020-09-28 05:27:10,2.08,2.08,2.08,100.00,907819,32,19981,-81
2020-09-28 05:28:01,2.08,2.08,2.08,100.00,906066,32,19939,-81
2020-09-28 05:28:52,2.11,2.11,2.11,100.00,907494,32,20305,-81
2020-09-28 05:29:42,2.10,2.10,2.10,100.00,904824,32,19991,-81
2020-09-28 05:30:33,2.10,2.10,2.10,100.00,905987,32,19953,-81
2020-09-28 05:31:23,2.10,2.10,2.10,100.00,905839,32,19965,-81
2020-09-28 05:32:14,2.16,2.16,2.16,100.00,902832,32,19940,-80
2020-09-28 05:33:04,2.19,2.19,2.19,100.00,902945,32,19946,-81
2020-09-28 05:33:55,2.24,2.24,2.24,100.00,903631,32,19944,-81
2020-09-28 05:34:46,2.23,2.23,2.23,100.00,906084,32,20273,-81
2020-09-28 05:35:36,2.26,2.26,2.26,100.00,907962,32,19950,-79
2020-09-28 05:36:27,2.27,2.27,2.27,100.00,905772,32,19947,-79
2020-09-28 05:37:17,2.27,2.27,2.27,100.00,905711,32,19950,-81
2020-09-28 05:38:08,2.26,2.26,2.26,100.00,904935,32,19943,-79
2020-09-28 05:38:59,2.25,2.25,2.25,100.00,905822,32,19944,-79
2020-09-28 05:39:49,2.23,2.23,2.23,100.00,906036,32,19981,-80
2020-09-28 05:40:40,2.24,2.24,2.24,100.00,904455,32,20398,-81
2020-09-28 05:41:20,2.23,2.23,2.23,100.00,903364,32,19943,-79
2020-09-28 05:42:19,2.23,2.23,2.23,100.00,901831,33,19939,-79
2020-09-28 05:43:10,2.23,2.23,2.23,100.00,904566,32,19939,-80
2020-09-28 05:44:00,2.24,2.24,2.24,100.00,906450,32,19998,-81
2020-09-28 05:44:51,2.24,2.24,2.24,100.00,901704,33,19939,-81
2020-09-28 05:45:41,2.23,2.23,2.23,100.00,901168,32,19940,-80
2020-09-28 05:46:32,2.25,2.25,2.25,100.00,901417,32,20336,-80
2020-09-28 05:47:22,2.28,2.28,2.28,100.00,900151,32,19951,-80
2020-09-28 05:48:13,2.28,2.28,2.28,100.00,903352,32,19955,-81
2020-09-28 05:49:04,2.32,2.32,2.32,100.00,903911,32,20027,-81
2020-09-28 05:49:45,2.33,2.33,2.33,100.00,903045,32,19954,-81
2020-09-28 05:50:36,2.38,2.38,2.38,100.00,895901,33,19940,-81
2020-09-28 05:51:41,2.44,2.44,2.44,100.00,896125,32,19981,-81
2020-09-28 05:52:42,2.48,2.48,2.48,100.00,903379,32,19950,-81
2020-09-28 05:53:22,2.50,2.50,2.50,100.00,902154,32,19944,-80
2020-09-28 05:54:02,2.50,2.50,2.50,100.00,901224,32,19936,-79
2020-09-28 05:54:53,2.50,2.50,2.50,100.00,898947,33,20367,-80
2020-09-28 05:55:43,2.51,2.51,2.51,100.00,901844,32,19940,-80
2020-09-28 05:56:42,2.51,2.51,2.51,100.00,903893,32,19940,-82
2020-09-28 05:57:34,2.51,2.51,2.51,100.00,908567,32,19995,-79
2020-09-28 05:58:25,2.50,2.50,2.50,100.00,906029,32,19974,-80
2020-09-28 05:59:16,2.51,2.51,2.51,100.00,904634,32,19939,-80
2020-09-28 06:00:07,2.50,2.50,2.50,100.00,903417,32,19940,-82
2020-09-28 06:00:58,2.51,2.51,2.51,100.00,903578,32,20014,-80
2020-09-28 06:01:50,2.52,2.52,2.52,100.00,903945,32,19939,-81
2020-09-28 06:02:40,2.52,2.52,2.52,100.00,906364,32,20305,-81
2020-09-28 06:03:32,2.55,2.55,2.55,100.00,906467,32,19965,-82
2020-09-28 06:04:28,2.54,2.54,2.54,100.00,902837,32,19970,-81
2020-09-28 06:05:18,2.56,2.56,2.56,100.00,903319,32,19998,-80
2020-09-28 06:06:09,2.58,2.58,2.58,100.00,903195,32,19940,-81
2020-09-28 06:06:59,2.59,2.59,2.59,100.00,906344,32,19935,-82
2020-09-28 06:07:50,2.61,2.61,2.61,100.00,903850,32,19943,-81
2020-09-28 06:08:48,2.64,2.64,2.64,100.00,908197,32,19993,-80
2020-09-28 06:09:39,2.66,2.66,2.66,100.00,906729,32,19974,-81
2020-09-28 06:10:30,2.70,2.70,2.70,100.00,908090,32,19977,-81
2020-09-28 06:11:20,2.71,2.71,2.71,100.00,901677,33,19944,-81
2020-09-28 06:12:11,2.79,2.79,2.79,100.00,900960,32,19936,-81
2020-09-28 06:13:02,2.83,2.83,2.83,100.00,900941,32,19987,-81
2020-09-28 06:13:52,2.86,2.86,2.86,100.00,906111,32,19943,-80
2020-09-28 06:14:43,2.87,2.87,2.87,100.00,904103,32,19985,-81
2020-09-28 06:15:34,2.90,2.90,2.90,100.00,905375,32,19959,-80
2020-09-28 06:16:24,2.93,2.93,2.93,100.00,904240,32,19955,-81
2020-09-28 06:17:15,2.97,2.97,2.97,100.00,904927,32,20350,-82
2020-09-28 06:18:06,3.00,3.00,3.00,100.00,905858,32,20397,-81
2020-09-28 06:18:57,3.03,3.03,3.03,100.00,903841,32,19940,-81
2020-09-28 06:19:47,3.10,3.10,3.10,100.00,902818,32,20315,-81
2020-09-28 06:20:39,3.13,3.13,3.13,100.00,903203,32,19999,-81
2020-09-28 06:21:30,3.17,3.17,3.17,100.00,903336,32,19940,-81
2020-09-28 06:22:22,3.21,3.21,3.21,100.00,903035,32,19966,-81
2020-09-28 06:23:12,3.25,3.25,3.25,100.00,900926,32,20008,-81
2020-09-28 06:24:03,3.28,3.28,3.28,100.00,899866,33,19939,-81
2020-09-28 06:24:54,3.35,3.35,3.35,100.00,901156,32,19956,-81
2020-09-28 06:25:46,3.38,3.38,3.38,100.00,901183,32,19936,-79
2020-09-28 06:26:37,3.43,3.43,3.43,100.00,906707,32,19954,-81
2020-09-28 06:27:27,3.46,3.46,3.46,100.00,904885,32,19943,-81
2020-09-28 06:28:18,3.48,3.48,3.48,100.00,903169,32,20315,-81
2020-09-28 06:28:58,3.51,3.51,3.51,100.00,903087,32,20426,-81
2020-09-28 06:29:49,3.53,3.53,3.53,100.00,896077,33,20338,-81
2020-09-28 06:30:40,3.52,3.52,3.52,100.00,899011,33,19947,-82
2020-09-28 06:31:31,3.52,3.52,3.52,100.00,901314,32,19954,-81
2020-09-28 06:32:35,3.52,3.52,3.52,100.00,899936,32,19940,-81
2020-09-28 06:33:25,3.54,3.54,3.54,100.00,903673,32,20310,-82
2020-09-28 06:34:16,3.56,3.56,3.56,100.00,903722,32,19977,-81
2020-09-28 06:34:56,3.60,3.60,3.60,100.00,906444,32,19951,-79
2020-09-28 06:35:47,3.60,3.60,3.60,100.00,901637,32,19994,-79
2020-09-28 06:36:38,3.62,3.62,3.62,100.00,905335,32,19935,-83
2020-09-28 06:37:29,3.64,3.64,3.64,100.00,905463,32,19954,-80
2020-09-28 06:38:22,3.63,3.63,3.63,100.00,908366,32,19950,-80
2020-09-28 06:39:12,3.64,3.64,3.64,100.00,905931,32,19951,-81
2020-09-28 06:40:03,3.64,3.64,3.64,100.00,907994,32,20375,-80
2020-09-28 06:40:54,3.64,3.64,3.64,100.00,904971,32,19954,-81
2020-09-28 06:41:45,3.64,3.64,3.64,100.00,906231,32,19955,-81
2020-09-28 06:42:48,3.65,3.65,3.65,100.00,905300,32,19951,-82
2020-09-28 06:43:38,3.67,3.67,3.67,100.00,907675,32,20008,-81
2020-09-28 06:44:29,3.70,3.70,3.70,100.00,904998,32,19951,-80
2020-09-28 06:45:20,3.73,3.73,3.73,100.00,899553,33,19999,-81
2020-09-28 06:46:11,3.76,3.76,3.76,100.00,900858,32,19940,-81
2020-09-28 06:47:09,3.77,3.77,3.77,100.00,906977,32,19955,-81
2020-09-28 06:47:59,3.81,3.81,3.81,100.00,907787,32,20333,-79
2020-09-28 06:48:51,3.85,3.85,3.85,100.00,904593,32,19974,-81
2020-09-28 06:49:42,3.84,3.84,3.84,100.00,904951,32,20010,-81
2020-09-28 06:50:32,3.87,3.87,3.87,100.00,904872,32,20363,-82
2020-09-28 06:51:23,3.88,3.88,3.88,100.00,901655,32,19952,-79
2020-09-28 06:52:14,3.88,3.88,3.88,100.00,904196,32,19971,-80
2020-09-28 06:53:04,3.87,3.87,3.87,100.00,908819,32,19976,-81
2020-09-28 06:53:55,3.89,3.89,3.89,100.00,911340,32,20283,-80
2020-09-28 06:54:46,3.94,3.94,3.94,100.00,906257,32,19995,-80
2020-09-28 06:55:36,3.96,3.96,3.96,100.00,904666,32,19950,-81
2020-09-28 06:56:27,4.01,4.01,4.01,100.00,902814,32,20327,-79
2020-09-28 06:57:18,4.03,4.03,4.03,100.00,903066,32,20013,-81
2020-09-28 06:58:08,4.07,4.07,4.07,100.00,899546,33,19960,-79
2020-09-28 06:58:59,4.09,4.09,4.09,100.00,903962,32,20010,-82
2020-09-28 06:59:50,4.14,4.14,4.14,100.00,902961,32,19943,-81
2020-09-28 07:00:40,4.10,4.10,4.10,100.00,906170,32,20314,-81
2020-09-28 07:01:32,4.13,4.13,4.13,100.00,903873,32,19939,-80
2020-09-28 07:02:23,4.20,4.20,4.20,100.00,901013,32,19944,-81
2020-09-28 07:03:14,4.17,4.17,4.17,100.00,903877,32,19949,-78
2020-09-28 07:04:06,4.16,4.16,4.16,100.00,903041,32,19979,-81
2020-09-28 07:04:56,4.21,4.21,4.21,100.00,907818,32,19935,-79
2020-09-28 07:05:47,4.23,4.23,4.23,100.00,904339,32,19940,-79
2020-09-28 07:06:38,4.23,4.23,4.23,100.00,904684,32,19969,-82
2020-09-28 07:07:30,4.24,4.24,4.24,100.00,903093,32,19952,-80
2020-09-28 07:08:20,4.28,4.28,4.28,100.00,903369,32,20298,-79
2020-09-28 07:09:11,4.29,4.29,4.29,100.00,903845,32,19992,-79
2020-09-28 07:10:02,4.33,4.33,4.33,100.00,901923,32,19940,-80
2020-09-28 07:10:52,4.40,4.40,4.40,100.00,899743,33,19963,-80
2020-09-28 07:11:43,4.43,4.43,4.43,100.00,903099,32,19940,-79
2020-09-28 07:12:34,4.45,4.45,4.45,100.00,899816,32,20279,-82
2020-09-28 07:13:24,4.49,4.49,4.49,100.00,900370,32,19952,-80
2020-09-28 07:14:15,4.49,4.49,4.49,100.00,900171,32,19936,-81
2020-09-28 07:15:06,4.52,4.52,4.52,100.00,903907,32,19936,-79
2020-09-28 07:15:57,4.51,4.51,4.51,100.00,909324,32,19938,-80
2020-09-28 07:16:48,4.52,4.52,4.52,100.00,905160,32,20014,-80
2020-09-28 07:17:39,4.52,4.52,4.52,100.00,905289,32,19939,-82
2020-09-28 07:18:30,4.55,4.55,4.55,100.00,902386,32,19944,-81
2020-09-28 07:19:21,4.59,4.59,4.59,100.00,900254,32,20270,-81
2020-09-28 07:20:12,4.63,4.63,4.63,100.00,898004,33,19954,-82
2020-09-28 07:21:03,4.66,4.66,4.66,100.00,902945,32,19950,-82
2020-09-28 07:21:53,4.67,4.67,4.67,100.00,903844,32,19940,-80
2020-09-28 07:22:44,4.70,4.70,4.70,100.00,904976,32,20254,-81
2020-09-28 07:23:35,4.73,4.73,4.73,100.00,906092,32,19935,-80
2020-09-28 07:24:27,4.73,4.73,4.73,100.00,904769,32,19977,-80
2020-09-28 07:25:18,4.74,4.74,4.74,100.00,905866,32,19951,-80
2020-09-28 07:26:09,4.77,4.77,4.77,100.00,904465,32,19965,-81
2020-09-28 07:27:00,4.78,4.78,4.78,100.00,901709,32,19955,-80
2020-09-28 07:27:50,4.77,4.77,4.77,100.00,899933,32,19970,-81
2020-09-28 07:28:41,4.80,4.80,4.80,100.00,899454,33,19962,-79
2020-09-28 07:29:32,4.84,4.84,4.84,100.00,898652,33,19940,-81
2020-09-28 07:30:23,4.83,4.83,4.83,100.00,899855,32,20350,-80
2020-09-28 07:31:13,4.84,4.84,4.84,100.00,899757,32,20011,-80
2020-09-28 07:32:04,4.87,4.87,4.87,100.00,898730,33,19935,-82
2020-09-28 07:32:55,4.89,4.89,4.89,100.00,899880,32,19970,-81
2020-09-28 07:33:45,4.90,4.90,4.90,100.00,900822,32,19959,-81
2020-09-28 07:34:36,4.93,4.93,4.93,100.00,901412,32,20269,-82
2020-09-28 07:35:27,4.93,4.93,4.93,100.00,901796,32,20333,-79
2020-09-28 07:36:18,4.96,4.96,4.96,100.00,902878,32,19951,-82
2020-09-28 07:37:09,4.97,4.97,4.97,100.00,899806,32,19954,-82
2020-09-28 07:38:00,4.98,4.98,4.98,100.00,901904,32,19954,-80
2020-09-28 07:38:51,5.02,5.02,5.02,100.00,900014,32,19941,-80
2020-09-28 07:39:41,5.07,5.07,5.07,100.00,899800,32,19952,-81
2020-09-28 07:40:32,5.08,5.08,5.08,100.00,899764,32,20383,-81
2020-09-28 07:41:23,5.11,5.11,5.11,100.00,899958,32,19956,-82
2020-09-28 07:42:14,5.14,5.14,5.14,100.00,900017,32,19982,-81
2020-09-28 07:43:05,5.18,5.18,5.18,100.00,896757,33,20362,-82
2020-09-28 07:43:56,5.22,5.22,5.22,100.00,896526,33,20096,-82
2020-09-28 07:44:47,5.27,5.27,5.27,100.00,897558,33,19984,-80
2020-09-28 07:45:38,5.32,5.32,5.32,100.00,903088,32,19948,-82
2020-09-28 07:46:31,5.35,5.35,5.35,100.00,902834,32,19940,-82
2020-09-28 07:47:22,5.35,5.35,5.35,100.00,901734,32,19944,-82
2020-09-28 07:48:13,5.37,5.37,5.37,100.00,900051,32,19959,-81
2020-09-28 07:49:03,5.32,5.32,5.32,100.00,897346,33,19956,-81
2020-09-28 07:49:54,5.33,5.33,5.33,100.00,896326,33,20015,-81
2020-09-28 07:50:45,5.41,5.41,5.41,100.00,900682,32,20336,-83
2020-09-28 07:51:39,5.43,5.43,5.43,100.00,901750,32,19948,-83
2020-09-28 07:52:29,5.46,5.46,5.46,100.00,900114,32,19991,-81
2020-09-28 07:53:20,5.57,5.57,5.57,100.00,904727,32,19997,-84
2020-09-28 07:54:11,5.67,5.67,5.67,100.00,904021,32,19985,-83
2020-09-28 07:55:01,5.76,5.76,5.76,100.00,901798,32,20338,-83
2020-09-28 07:55:52,5.81,5.81,5.81,100.00,899877,32,19952,-80
2020-09-28 07:56:43,5.88,5.88,5.88,100.00,896652,33,20401,-83
2020-09-28 07:57:33,5.88,5.88,5.88,100.00,900751,32,19962,-80
2020-09-28 07:58:24,5.92,5.92,5.92,100.00,898729,32,20016,-80
2020-09-28 07:59:15,5.94,5.94,5.94,100.00,897403,33,20303,-82
2020-09-28 08:00:05,6.01,6.01,6.01,100.00,897825,32,19952,-81
2020-09-28 08:00:56,6.18,6.18,6.18,100.00,899565,33,19943,-80
2020-09-28 08:01:47,6.27,6.27,6.27,100.00,900905,32,19940,-81
2020-09-28 08:02:37,6.35,6.35,6.35,100.00,899648,32,20075,-81
2020-09-28 08:03:28,6.42,6.42,6.42,100.00,899757,32,19956,-81
2020-09-28 08:04:19,6.33,6.33,6.33,100.00,900533,32,20286,-81
2020-09-28 08:05:09,6.40,6.40,6.40,100.00,905940,32,20361,-79
2020-09-28 08:06:00,6.43,6.43,6.43,100.00,902899,32,19990,-79
2020-09-28 08:06:51,6.47,6.47,6.47,100.00,901612,32,19952,-81
2020-09-28 08:07:41,6.35,6.35,6.35,100.00,902442,32,19935,-81
2020-09-28 08:08:32,6.52,6.52,6.52,100.00,902380,32,20006,-80
2020-09-28 08:09:23,6.63,6.63,6.63,100.00,899445,33,20343,-80
2020-09-28 08:10:13,6.72,6.72,6.72,100.00,899677,32,19956,-80
2020-09-28 08:11:04,6.84,6.84,6.84,100.00,902379,32,19967,-80
2020-09-28 08:11:54,7.05,7.05,7.05,100.00,901672,32,19936,-82
2020-09-28 08:12:45,7.08,7.08,7.08,100.00,901482,32,19954,-82
2020-09-28 08:13:36,7.10,7.10,7.10,100.00,900813,32,20339,-79
2020-09-28 08:14:26,7.23,7.23,7.23,100.00,902356,32,19947,-81
2020-09-28 08:15:17,7.29,7.29,7.29,100.00,902903,32,20301,-82
2020-09-28 08:16:08,7.25,7.25,7.25,99.94,905637,32,19987,-81
2020-09-28 08:16:58,7.26,7.26,7.26,100.00,904775,32,20030,-81
2020-09-28 08:17:49,7.40,7.40,7.40,100.00,905948,32,20374,-81
2020-09-28 08:18:39,7.31,7.31,7.31,100.00,905817,32,19940,-81
2020-09-28 08:19:32,7.37,7.37,7.37,100.00,903540,32,20330,-79
2020-09-28 08:20:22,7.45,7.45,7.45,100.00,906207,32,20308,-82
2020-09-28 08:21:13,7.25,7.25,7.25,99.90,905487,32,20010,-80
2020-09-28 08:22:04,7.44,7.44,7.44,100.00,903801,32,19943,-81
2020-09-28 08:22:55,7.32,7.32,7.32,99.34,905657,32,19939,-82
2020-09-28 08:23:45,7.32,7.32,7.32,100.00,905687,32,19939,-81
2020-09-28 08:24:36,7.35,7.35,7.35,99.21,903187,32,19954,-80
2020-09-28 08:25:27,7.42,7.42,7.42,98.71,905852,32,20014,-79
2020-09-28 08:26:18,7.51,7.51,7.51,98.88,904662,32,20338,-80
2020-09-28 08:27:09,7.81,7.81,7.81,100.00,906107,32,20367,-82
2020-09-28 08:28:00,7.82,7.82,7.82,99.47,905434,32,19985,-82
2020-09-28 08:28:50,8.02,8.02,8.02,99.17,904824,32,19951,-80
2020-09-28 08:29:41,8.03,8.03,8.03,99.00,904545,32,19939,-81
2020-09-28 08:30:32,7.81,7.81,7.81,97.62,902831,32,19951,-81
2020-09-28 08:31:22,8.07,8.07,8.07,98.62,902733,32,20049,-81
2020-09-28 08:32:13,8.28,8.28,8.28,99.75,901576,32,19989,-81
2020-09-28 08:33:04,7.95,7.95,7.95,95.40,899552,33,20327,-81
2020-09-28 08:33:54,7.94,7.94,7.94,96.72,899411,33,19940,-81
2020-09-28 08:34:45,7.96,7.96,7.96,95.92,896576,33,19952,-81
2020-09-28 08:35:36,7.87,7.87,7.87,94.63,899598,33,20303,-81
2020-09-28 08:36:26,7.76,7.76,7.76,95.07,900703,32,20401,-81
2020-09-28 08:37:17,7.66,7.66,7.66,95.24,902312,32,19940,-81
2020-09-28 08:38:08,7.53,7.53,7.53,95.51,901689,33,19943,-82
2020-09-28 08:38:59,7.56,7.56,7.56,95.30,902761,32,19954,-81
2020-09-28 08:39:50,7.51,7.51,7.51,94.24,899567,33,19952,-82
2020-09-28 08:40:41,7.86,7.86,7.86,95.96,899395,33,20035,-81
2020-09-28 08:41:31,7.63,7.63,7.63,94.01,902457,32,19999,-82
2020-09-28 08:42:23,7.77,7.77,7.77,96.62,899517,33,19936,-81
2020-09-28 08:43:16,7.90,7.90,7.90,93.66,899541,33,19987,-81
2020-09-28 08:44:07,8.08,8.08,8.08,94.68,896599,33,20000,-82
2020-09-28 08:45:01,7.94,7.94,7.94,94.53,899884,33,19939,-82
2020-09-28 08:45:52,7.97,7.97,7.97,94.70,899907,33,19943,-82
2020-09-28 08:46:42,8.16,8.16,8.16,94.21,899871,33,19994,-82
2020-09-28 08:47:33,8.33,8.33,8.33,92.46,902229,32,19987,-82
2020-09-28 08:48:23,8.10,8.10,8.10,92.41,905903,32,20432,-81
2020-09-28 08:49:14,8.18,8.18,8.18,91.79,905869,32,20410,-82
2020-09-28 08:50:05,8.34,8.34,8.34,92.17,907845,32,20004,-81
2020-09-28 08:50:55,8.40,8.40,8.40,91.81,905518,32,20238,-82
2020-09-28 08:51:46,7.81,7.81,7.81,92.28,903376,32,20018,-82
2020-09-28 08:52:38,7.90,7.90,7.90,92.58,900262,32,19952,-82
2020-09-28 08:53:28,8.21,8.21,8.21,92.03,901103,33,19952,-80
2020-09-28 08:54:21,8.28,8.28,8.28,92.49,897482,33,19940,-81
2020-09-28 08:55:12,8.42,8.42,8.42,93.36,902551,32,19940,-80
2020-09-28 08:56:02,8.49,8.49,8.49,91.24,899714,33,19986,-82
2020-09-28 08:56:54,8.33,8.33,8.33,91.93,899323,33,19984,-83
2020-09-28 08:57:47,8.23,8.23,8.23,91.27,901505,33,20258,-82
2020-09-28 08:58:37,8.14,8.14,8.14,92.55,904560,32,20342,-80
2020-09-28 08:59:28,7.86,7.86,7.86,93.08,904256,32,20375,-82
2020-09-28 09:00:19,8.11,8.11,8.11,94.85,902153,32,19939,-79
2020-09-28 09:01:09,8.26,8.26,8.26,92.63,901163,32,19936,-81
2020-09-28 09:02:00,8.14,8.14,8.14,92.87,897436,33,19940,-83
2020-09-28 09:02:51,8.29,8.29,8.29,93.28,898049,33,20323,-81
2020-09-28 09:03:41,8.42,8.42,8.42,92.36,900591,32,19975,-83
2020-09-28 09:04:32,8.27,8.27,8.27,92.71,903815,32,19958,-81
2020-09-28 09:05:23,8.40,8.40,8.40,91.65,902937,32,19939,-81
2020-09-28 09:06:14,8.47,8.47,8.47,91.36,896584,33,20015,-80
2020-09-28 09:07:04,8.54,8.54,8.54,91.10,899599,33,19939,-81
2020-09-28 09:07:55,8.57,8.57,8.57,90.75,899518,33,19940,-82
2020-09-28 09:08:45,8.63,8.63,8.63,91.83,899443,33,19944,-80
2020-09-28 09:09:36,8.65,8.65,8.65,92.86,901517,33,19940,-82
2020-09-28 09:10:27,8.74,8.74,8.74,92.53,903445,32,20375,-82
2020-09-28 09:11:17,8.60,8.60,8.60,90.88,902152,32,19987,-81
2020-09-28 09:12:08,8.34,8.34,8.34,91.70,902384,32,20334,-82
2020-09-28 09:12:59,8.18,8.18,8.18,91.69,903440,32,20031,-82
2020-09-28 09:13:51,8.02,8.02,8.02,91.96,905684,32,19950,-82
2020-09-28 09:14:42,8.13,8.13,8.13,93.56,902489,32,19982,-82
2020-09-28 09:15:32,8.26,8.26,8.26,91.91,902422,32,20026,-80
2020-09-28 09:16:24,8.07,8.07,8.07,93.14,902696,32,19984,-81
2020-09-28 09:17:15,8.05,8.05,8.05,92.85,902736,32,19944,-78
2020-09-28 09:18:05,7.96,7.96,7.96,93.16,902264,32,19983,-82
2020-09-28 09:18:57,7.85,7.85,7.85,92.94,903815,32,19943,-82
2020-09-28 09:19:47,8.06,8.06,8.06,93.93,903145,32,20283,-81
2020-09-28 09:20:39,8.05,8.05,8.05,93.31,902990,32,19974,-81
2020-09-28 09:21:31,8.05,8.05,8.05,93.35,903078,32,19962,-82
2020-09-28 09:22:21,7.92,7.92,7.92,93.54,902036,32,20290,-82
2020-09-28 09:23:12,7.90,7.90,7.90,93.65,900857,32,19936,-82
2020-09-28 09:24:04,8.02,8.02,8.02,93.54,902759,32,19948,-81
2020-09-28 09:24:54,8.11,8.11,8.11,93.42,903208,32,19989,-82
2020-09-28 09:25:45,8.20,8.20,8.20,94.77,907590,32,19940,-80
2020-09-28 09:26:35,8.44,8.44,8.44,93.68,906078,32,19950,-81
2020-09-28 09:27:26,8.49,8.49,8.49,94.22,904942,32,19943,-78
2020-09-28 09:28:17,8.66,8.66,8.66,93.41,906339,32,19951,-79
2020-09-28 09:29:07,8.64,8.64,8.64,92.85,907936,32,19939,-82
2020-09-28 09:29:58,8.86,8.86,8.86,93.69,905769,32,19943,-78
2020-09-28 09:30:49,8.90,8.90,8.90,90.64,908405,32,19988,-82
2020-09-28 09:31:39,9.22,9.22,9.22,90.60,906293,32,19989,-79
2020-09-28 09:32:30,9.40,9.40,9.40,88.45,905287,32,19947,-77
2020-09-28 09:33:21,9.38,9.38,9.38,87.71,906226,32,19962,-77
2020-09-28 09:34:11,9.27,9.27,9.27,88.93,905105,32,19953,-80
2020-09-28 09:35:02,9.46,9.46,9.46,89.21,905255,32,19944,-79
2020-09-28 09:35:53,9.14,9.14,9.14,88.73,902611,32,20299,-79
2020-09-28 09:36:44,9.67,9.67,9.67,86.89,900020,32,19952,-80
2020-09-28 09:37:34,9.66,9.66,9.66,86.91,901882,32,20051,-78
2020-09-28 09:38:25,9.87,9.87,9.87,86.71,904327,32,20324,-78
2020-09-28 09:39:16,10.03,10.03,10.03,84.89,903066,32,19949,-82
2020-09-28 09:40:06,10.10,10.10,10.10,85.37,902892,32,19940,-79
2020-09-28 09:40:57,9.93,9.93,9.93,88.14,905877,32,20379,-78
2020-09-28 09:41:47,9.78,9.78,9.78,88.03,905737,32,19935,-79
2020-09-28 09:42:38,9.67,9.67,9.67,87.70,906233,32,19981,-80
2020-09-28 09:43:29,9.36,9.36,9.36,87.77,905780,32,20360,-81
2020-09-28 09:44:20,9.21,9.21,9.21,90.92,907988,32,19950,-81
2020-09-28 09:45:11,9.23,9.23,9.23,88.55,905024,32,19950,-81
2020-09-28 09:46:01,9.57,9.57,9.57,87.28,900126,32,19952,-81
2020-09-28 09:46:52,9.52,9.52,9.52,86.84,900891,32,20372,-81
2020-09-28 09:47:42,9.48,9.48,9.48,87.08,902943,32,19961,-82
2020-09-28 09:48:33,9.86,9.86,9.86,85.51,899645,33,19940,-79
2020-09-28 09:49:24,9.72,9.72,9.72,89.77,899480,33,19990,-79
2020-09-28 09:50:14,9.46,9.46,9.46,88.80,903120,32,19943,-76
2020-09-28 09:51:05,9.22,9.22,9.22,88.54,901173,32,19943,-78
2020-09-28 09:51:55,9.34,9.34,9.34,90.00,902571,32,19944,-77
2020-09-28 09:52:46,9.70,9.70,9.70,87.76,903046,32,19951,-77
2020-09-28 09:53:38,9.89,9.89,9.89,86.23,907294,32,19943,-79
2020-09-28 09:54:28,9.84,9.84,9.84,86.24,911126,32,19993,-77
2020-09-28 09:55:19,9.99,9.99,9.99,87.55,907670,32,20336,-79
2020-09-28 09:56:09,9.87,9.87,9.87,87.18,905015,32,19978,-77
2020-09-28 09:57:00,9.85,9.85,9.85,87.46,902914,32,19948,-77
2020-09-28 09:57:51,9.92,9.92,9.92,87.08,902583,32,19959,-77
2020-09-28 09:58:41,10.19,10.19,10.19,90.45,899984,32,20395,-79
2020-09-28 09:59:32,10.31,10.31,10.31,90.92,902963,32,19936,-80
2020-09-28 10:00:23,10.34,10.34,10.34,85.98,902565,32,19962,-77
2020-09-28 10:01:13,10.73,10.73,10.73,84.59,902969,32,19936,-80
2020-09-28 10:02:04,10.88,10.88,10.88,84.39,904025,32,19936,-77
2020-09-28 10:02:55,11.13,11.13,11.13,82.07,906036,32,20321,-78
2020-09-28 10:03:45,11.16,11.16,11.16,80.44,909458,32,19939,-79
2020-09-28 10:04:36,11.02,11.02,11.02,81.01,904877,32,19955,-77
2020-09-28 10:05:27,10.78,10.78,10.78,81.10,905928,32,19939,-77
2020-09-28 10:06:17,11.01,11.01,11.01,80.69,908259,32,19949,-78
2020-09-28 10:07:09,10.39,10.39,10.39,84.00,904075,32,19947,-77
2020-09-28 10:08:00,10.67,10.67,10.67,82.89,904716,32,19935,-78
2020-09-28 10:08:51,10.59,10.59,10.59,82.32,902868,32,19939,-79
2020-09-28 10:09:42,10.31,10.31,10.31,84.45,903038,32,20271,-78
2020-09-28 10:10:32,10.25,10.25,10.25,86.41,904104,32,19952,-79
2020-09-28 10:11:26,10.60,10.60,10.60,84.45,906003,32,19935,-79
2020-09-28 10:12:17,10.79,10.79,10.79,84.42,903078,32,19943,-79
2020-09-28 10:13:08,10.92,10.92,10.92,82.32,906032,32,19943,-77
2020-09-28 10:13:58,11.11,11.11,11.11,81.08,902993,32,19954,-77
2020-09-28 10:14:49,10.81,10.81,10.81,82.19,902929,32,19992,-79
2020-09-28 10:15:39,10.40,10.40,10.40,84.17,905965,32,19952,-78
2020-09-28 10:16:30,10.50,10.50,10.50,85.73,907947,32,19992,-77
2020-09-28 10:17:21,10.55,10.55,10.55,84.66,909148,32,19939,-80
2020-09-28 10:18:12,10.48,10.48,10.48,84.56,906713,32,19942,-78
2020-09-28 10:19:02,10.15,10.15,10.15,85.78,905936,32,20053,-78
2020-09-28 10:19:53,10.56,10.56,10.56,84.24,907646,32,19942,-79
2020-09-28 10:20:44,10.59,10.59,10.59,83.89,909274,32,19935,-79
2020-09-28 10:21:34,10.97,10.97,10.97,81.85,912052,32,19963,-77
2020-09-28 10:22:25,10.56,10.56,10.56,84.07,907750,32,19939,-79
2020-09-28 10:23:16,10.32,10.32,10.32,84.55,904811,32,19953,-77
2020-09-28 10:24:06,10.83,10.83,10.83,82.56,902955,32,20350,-77
2020-09-28 10:24:57,10.72,10.72,10.72,82.42,905933,32,20037,-80
2020-09-28 10:25:48,10.72,10.72,10.72,84.05,902798,32,19966,-79
2020-09-28 10:26:38,11.03,11.03,11.03,85.96,902775,32,19972,-77
2020-09-28 10:27:29,11.33,11.33,11.33,83.44,905890,32,19960,-78
2020-09-28 10:28:20,11.40,11.40,11.40,81.00,907152,32,19955,-79
2020-09-28 10:29:10,11.16,11.16,11.16,82.36,904789,32,20019,-79
2020-09-28 10:30:01,11.38,11.38,11.38,80.89,902430,32,19935,-79
2020-09-28 10:30:53,11.33,11.33,11.33,79.17,903742,32,19960,-78
2020-09-28 10:31:43,11.49,11.49,11.49,79.87,902945,32,19944,-80
2020-09-28 10:32:34,11.57,11.57,11.57,79.29,902940,32,20250,-79
2020-09-28 10:33:25,11.39,11.39,11.39,81.60,902599,32,19939,-79
2020-09-28 10:34:15,11.18,11.18,11.18,84.47,903977,32,19996,-79
2020-09-28 10:35:07,11.53,11.53,11.53,82.28,905940,32,20301,-79
2020-09-28 10:35:58,12.03,12.03,12.03,78.41,905961,32,19950,-77
2020-09-28 10:36:49,12.15,12.15,12.15,76.21,903168,32,19944,-79
2020-09-28 10:37:39,11.56,11.56,11.56,79.09,902897,32,19951,-79
2020-09-28 10:38:30,11.75,11.75,11.75,77.21,902534,32,19960,-79
2020-09-28 10:39:21,11.87,11.87,11.87,77.94,902851,32,19954,-79
2020-09-28 10:40:11,12.23,12.23,12.23,76.57,903980,32,19959,-79
2020-09-28 10:41:03,12.60,12.60,12.60,74.96,904552,32,20009,-79
2020-09-28 10:41:53,12.73,12.73,12.73,74.70,904987,32,19939,-79
2020-09-28 10:42:44,12.87,12.87,12.87,74.55,906146,32,19973,-79
2020-09-28 10:43:35,12.86,12.86,12.86,74.20,905969,32,19953,-79
2020-09-28 10:44:27,12.38,12.38,12.38,76.97,908191,32,19957,-79
2020-09-28 10:45:19,12.10,12.10,12.10,78.07,909410,32,19977,-78
2020-09-28 10:45:56,11.77,11.77,11.77,78.61,911129,32,20092,-79
2020-09-28 10:46:46,12.05,12.05,12.05,78.08,910677,32,19959,-79
2020-09-28 10:47:37,12.38,12.38,12.38,76.21,907725,32,19962,-79
2020-09-28 10:48:28,12.40,12.40,12.40,75.74,908942,32,19962,-79
2020-09-28 10:49:18,12.18,12.18,12.18,77.47,908056,32,20376,-78
2020-09-28 10:50:09,12.04,12.04,12.04,77.78,909015,32,19940,-79
2020-09-28 10:50:59,11.77,11.77,11.77,80.10,906012,32,19965,-79
2020-09-28 10:51:50,11.35,11.35,11.35,80.32,907516,32,19950,-79
2020-09-28 10:52:41,11.02,11.02,11.02,81.37,910279,32,19939,-79
2020-09-28 10:53:31,11.31,11.31,11.31,81.09,907979,32,19961,-79
2020-09-28 10:54:22,11.44,11.44,11.44,79.46,906024,32,19947,-79
2020-09-28 10:55:14,11.47,11.47,11.47,79.81,907582,32,19939,-78
2020-09-28 10:56:04,11.06,11.06,11.06,80.15,907157,32,19993,-79
2020-09-28 10:56:55,11.29,11.29,11.29,78.84,904998,32,19939,-81
2020-09-28 10:57:46,11.37,11.37,11.37,78.60,902702,32,19973,-80
2020-09-28 10:58:36,11.73,11.73,11.73,78.74,903193,32,19940,-80
2020-09-28 10:59:27,11.28,11.28,11.28,80.19,904790,32,20086,-78
2020-09-28 11:00:17,11.35,11.35,11.35,79.72,901064,32,19943,-79
2020-09-28 11:01:08,11.52,11.52,11.52,81.77,905306,32,19943,-79
2020-09-28 11:01:59,11.62,11.62,11.62,80.32,908397,32,19954,-78
2020-09-28 11:02:49,12.06,12.06,12.06,78.98,906180,32,20413,-78
2020-09-28 11:03:41,12.36,12.36,12.36,77.84,906976,32,19947,-79
2020-09-28 11:04:32,12.30,12.30,12.30,77.41,903907,32,20373,-78
2020-09-28 11:05:23,12.43,12.43,12.43,77.06,903874,32,19997,-79
2020-09-28 11:06:14,12.45,12.45,12.45,77.82,907013,32,19954,-79
2020-09-28 11:07:05,12.07,12.07,12.07,77.93,903415,32,19940,-78
2020-09-28 11:07:55,11.44,11.44,11.44,79.88,902425,32,19990,-79
2020-09-28 11:08:46,11.93,11.93,11.93,79.17,903233,32,19952,-77
2020-09-28 11:09:38,11.96,11.96,11.96,78.82,904006,32,19985,-79
2020-09-28 11:10:30,11.75,11.75,11.75,81.00,903022,32,20322,-79
2020-09-28 11:11:21,11.59,11.59,11.59,78.67,903136,32,19950,-78
2020-09-28 11:12:12,11.82,11.82,11.82,78.65,901160,32,19960,-79
2020-09-28 11:13:03,11.94,11.94,11.94,76.93,905508,32,19955,-79
2020-09-28 11:13:53,12.21,12.21,12.21,76.86,903935,32,19939,-77
2020-09-28 11:14:44,12.44,12.44,12.44,76.44,901394,33,19952,-79
2020-09-28 11:15:35,12.59,12.59,12.59,78.72,897703,32,19971,-79
2020-09-28 11:16:25,12.52,12.52,12.52,75.77,897790,32,19945,-79
2020-09-28 11:17:16,12.40,12.40,12.40,77.61,897682,32,19951,-77
2020-09-28 11:18:07,12.20,12.20,12.20,78.32,900366,32,20370,-79
2020-09-28 11:18:57,11.90,11.90,11.90,79.39,900483,32,19944,-80
2020-09-28 11:19:48,12.10,12.10,12.10,77.99,902494,32,19994,-79
2020-09-28 11:20:39,12.35,12.35,12.35,78.25,905900,32,19959,-79
2020-09-28 11:21:30,12.25,12.25,12.25,80.81,905633,32,20288,-79
2020-09-28 11:22:20,12.21,12.21,12.21,79.68,905668,32,19989,-79
2020-09-28 11:23:11,12.54,12.54,12.54,77.13,905903,32,20006,-80
2020-09-28 11:24:02,12.08,12.08,12.08,78.09,904442,32,19939,-78
2020-09-28 11:24:52,12.08,12.08,12.08,79.38,904604,32,19947,-78
2020-09-28 11:25:43,11.75,11.75,11.75,79.22,904717,32,20005,-78
2020-09-28 11:26:34,12.29,12.29,12.29,78.89,902818,32,19943,-79
2020-09-28 11:27:25,12.40,12.40,12.40,76.26,902876,32,19940,-79
2020-09-28 11:28:16,12.49,12.49,12.49,76.38,900427,32,20006,-78
2020-09-28 11:29:06,12.87,12.87,12.87,75.38,902358,32,20286,-79
2020-09-28 11:29:57,12.80,12.80,12.80,75.54,902656,32,19947,-79
2020-09-28 11:30:48,12.60,12.60,12.60,76.54,906098,32,19939,-79
2020-09-28 11:31:38,12.60,12.60,12.60,76.64,906087,32,19953,-81
2020-09-28 11:32:29,12.66,12.66,12.66,76.30,908529,32,19958,-81
2020-09-28 11:33:19,12.39,12.39,12.39,76.99,902512,32,19964,-81
2020-09-28 11:34:10,12.11,12.11,12.11,77.65,902928,32,19947,-80
2020-09-28 11:35:01,11.92,11.92,11.92,78.73,904947,32,19939,-79
2020-09-28 11:35:52,12.06,12.06,12.06,78.26,906061,32,19981,-81
2020-09-28 11:36:43,11.87,11.87,11.87,78.20,910161,32,20330,-81
2020-09-28 11:37:33,11.91,11.91,11.91,79.77,907656,32,19958,-79
2020-09-28 11:38:24,12.06,12.06,12.06,79.32,907814,32,19950,-80
2020-09-28 11:39:16,11.80,11.80,11.80,80.42,903306,32,19943,-78
2020-09-28 11:40:06,12.25,12.25,12.25,78.52,906011,32,19939,-80
2020-09-28 11:40:57,12.25,12.25,12.25,79.16,908905,32,19935,-79
2020-09-28 11:41:48,12.06,12.06,12.06,79.60,907587,32,19978,-80
2020-09-28 11:42:40,12.21,12.21,12.21,80.80,907989,32,20353,-80
2020-09-28 11:43:30,12.47,12.47,12.47,80.12,909262,32,19945,-80
2020-09-28 11:44:21,12.61,12.61,12.61,79.68,911310,32,19953,-80
2020-09-28 11:45:12,12.56,12.56,12.56,79.09,908764,32,19962,-81
2020-09-28 11:46:04,12.37,12.37,12.37,79.50,908264,32,19957,-81
2020-09-28 11:46:55,12.23,12.23,12.23,79.64,905989,32,19955,-80
2020-09-28 11:47:45,12.22,12.22,12.22,79.95,907938,32,20026,-78
2020-09-28 11:48:36,11.96,11.96,11.96,78.97,906731,32,19994,-80
2020-09-28 11:49:27,12.07,12.07,12.07,79.51,907765,32,19938,-79
2020-09-28 11:50:17,12.18,12.18,12.18,81.41,908947,32,19961,-78
2020-09-28 11:51:08,12.28,12.28,12.28,80.08,907782,32,20360,-79
2020-09-28 11:51:58,12.09,12.09,12.09,81.72,907720,32,19953,-79
2020-09-28 11:52:49,12.20,12.20,12.20,80.23,907854,32,19939,-80
2020-09-28 11:53:40,12.48,12.48,12.48,80.32,905504,32,19959,-79
2020-09-28 11:54:30,12.28,12.28,12.28,81.33,906137,32,19958,-79
2020-09-28 11:55:21,12.27,12.27,12.27,78.85,906729,32,20022,-79
2020-09-28 11:56:11,12.62,12.62,12.62,77.75,905996,32,19954,-79
2020-09-28 11:57:02,12.89,12.89,12.89,76.92,905651,32,20330,-78
2020-09-28 11:57:53,12.98,12.98,12.98,77.10,904461,32,19947,-78
2020-09-28 11:58:43,12.53,12.53,12.53,78.44,906997,32,20385,-79
2020-09-28 11:59:35,12.32,12.32,12.32,79.13,905299,32,19951,-79
2020-09-28 12:00:25,12.14,12.14,12.14,80.30,904626,32,19966,-81
2020-09-28 12:01:16,12.06,12.06,12.06,82.53,904386,32,19932,-78
2020-09-28 12:02:07,11.91,11.91,11.91,82.39,902795,32,19944,-79
2020-09-28 12:02:57,11.71,11.71,11.71,81.52,902783,32,19995,-80
2020-09-28 12:03:48,11.57,11.57,11.57,81.96,903976,32,19939,-78
2020-09-28 12:04:39,11.65,11.65,11.65,82.19,905755,32,19963,-81
2020-09-28 12:05:29,11.71,11.71,11.71,81.81,905579,32,19959,-78
2020-09-28 12:06:21,11.70,11.70,11.70,82.40,905791,32,20255,-79
2020-09-28 12:07:12,11.79,11.79,11.79,79.60,902620,32,20354,-80
2020-09-28 12:08:03,11.82,11.82,11.82,79.30,857251,32,1571909,-79
2020-09-28 12:08:54,12.03,12.03,12.03,78.48,902232,32,19993,-78
2020-09-28 12:09:44,12.02,12.02,12.02,80.24,902824,32,20302,-79
2020-09-28 12:10:35,11.65,11.65,11.65,81.69,900450,32,19939,-78
2020-09-28 12:11:25,11.57,11.57,11.57,82.55,905320,32,20263,-78
2020-09-28 12:12:16,11.56,11.56,11.56,83.00,906443,32,19936,-79
2020-09-28 12:13:07,11.64,11.64,11.64,82.69,904626,32,19939,-78
2020-09-28 12:13:57,11.58,11.58,11.58,82.49,904380,32,20565,-78
2020-09-28 12:14:48,11.51,11.51,11.51,82.74,903803,32,19945,-78
2020-09-28 12:15:39,11.45,11.45,11.45,82.71,902622,32,19963,-79
2020-09-28 12:16:29,11.57,11.57,11.57,82.84,902810,32,20011,-79
2020-09-28 12:17:20,11.45,11.45,11.45,84.27,906926,32,19958,-78
2020-09-28 12:18:11,11.52,11.52,11.52,83.41,905425,32,19950,-79
2020-09-28 12:19:01,11.63,11.63,11.63,81.42,907710,32,19970,-79
2020-09-28 12:19:52,11.52,11.52,11.52,81.84,906999,32,20305,-79
2020-09-28 12:20:42,11.36,11.36,11.36,82.92,904321,32,19939,-80
2020-09-28 12:21:33,11.53,11.53,11.53,82.92,904693,32,19935,-80
2020-09-28 12:22:24,11.58,11.58,11.58,83.61,906660,32,19955,-78
2020-09-28 12:23:14,11.83,11.83,11.83,81.48,905699,32,20317,-78
2020-09-28 12:24:05,11.83,11.83,11.83,80.30,904851,32,19947,-79
2020-09-28 12:24:56,11.87,11.87,11.87,79.74,903758,32,20011,-78
2020-09-28 12:25:47,11.66,11.66,11.66,81.54,905463,32,19951,-78
2020-09-28 12:26:38,11.73,11.73,11.73,80.32,908658,32,19972,-78
2020-09-28 12:27:28,11.87,11.87,11.87,80.22,904221,32,19943,-78
2020-09-28 12:28:19,11.90,11.90,11.90,80.35,902715,32,19966,-78
2020-09-28 12:29:10,11.84,11.84,11.84,80.54,902525,32,19943,-80
2020-09-28 12:30:00,11.76,11.76,11.76,80.19,903560,32,20279,-78
2020-09-28 12:30:51,11.56,11.56,11.56,82.16,905522,32,19950,-79
2020-09-28 12:31:41,11.16,11.16,11.16,81.49,904265,32,19955,-78
2020-09-28 12:32:32,11.12,11.12,11.12,82.93,904314,32,19970,-78
2020-09-28 12:33:23,11.07,11.07,11.07,82.38,904630,32,20330,-79
2020-09-28 12:34:13,11.08,11.08,11.08,82.74,902350,32,19975,-78
2020-09-28 12:35:04,11.18,11.18,11.18,82.80,903479,32,19935,-79
2020-09-28 12:35:54,11.13,11.13,11.13,81.46,905831,32,19978,-79
2020-09-28 12:36:45,11.14,11.14,11.14,82.15,905569,32,19975,-78
2020-09-28 12:37:36,11.38,11.38,11.38,81.86,905855,32,19962,-79
2020-09-28 12:38:26,11.32,11.32,11.32,81.64,904555,32,20042,-78
2020-09-28 12:39:17,11.40,11.40,11.40,81.76,904725,32,19950,-79
2020-09-28 12:40:08,11.47,11.47,11.47,80.99,904604,32,19943,-78
2020-09-28 12:40:59,11.62,11.62,11.62,81.71,905822,32,19954,-79
2020-09-28 12:41:49,11.41,11.41,11.41,82.44,905452,32,20286,-78
2020-09-28 12:42:40,11.62,11.62,11.62,81.49,905786,32,19977,-78
2020-09-28 12:43:31,11.82,11.82,11.82,81.17,905201,32,19980,-79
2020-09-28 12:44:21,11.81,11.81,11.81,81.30,906820,32,20404,-78
2020-09-28 12:45:12,11.93,11.93,11.93,80.89,907441,32,19939,-79
2020-09-28 12:46:03,11.98,11.98,11.98,80.91,907714,32,19943,-79
2020-09-28 12:46:53,11.76,11.76,11.76,81.95,905583,32,19994,-80
2020-09-28 12:47:45,11.76,11.76,11.76,81.05,905574,32,19955,-79
2020-09-28 12:48:35,11.77,11.77,11.77,80.49,904667,32,19950,-79
2020-09-28 12:49:26,12.05,12.05,12.05,80.17,905656,32,19939,-79
2020-09-28 12:50:17,12.10,12.10,12.10,80.96,905780,32,19950,-78
2020-09-28 12:51:09,12.05,12.05,12.05,81.82,908712,32,19939,-79
2020-09-28 12:51:59,12.11,12.11,12.11,82.21,910491,32,20327,-79
2020-09-28 12:52:51,12.04,12.04,12.04,81.13,907749,32,19947,-79
2020-09-28 12:53:42,12.22,12.22,12.22,80.27,907344,32,19966,-78
2020-09-28 12:54:32,12.36,12.36,12.36,79.02,907044,32,19953,-78
2020-09-28 12:55:23,12.12,12.12,12.12,79.78,907942,32,19948,-78
2020-09-28 12:56:14,12.11,12.11,12.11,81.33,905917,32,19939,-79
2020-09-28 12:57:04,12.14,12.14,12.14,81.91,907203,32,19935,-78
2020-09-28 12:57:55,12.21,12.21,12.21,79.97,908058,32,19984,-79
2020-09-28 12:58:45,12.30,12.30,12.30,78.61,909837,32,20032,-77
2020-09-28 12:59:36,12.48,12.48,12.48,77.72,911510,32,20368,-77
2020-09-28 13:00:27,12.34,12.34,12.34,78.21,908115,32,19943,-79
2020-09-28 13:01:18,12.29,12.29,12.29,78.51,904882,32,19973,-77
2020-09-28 13:02:08,12.40,12.40,12.40,79.39,903396,32,19948,-79
2020-09-28 13:03:00,12.39,12.39,12.39,78.51,900719,32,19963,-78
2020-09-28 13:03:51,12.41,12.41,12.41,77.73,899919,33,19948,-77
2020-09-28 13:04:41,12.65,12.65,12.65,76.24,901137,32,20271,-78
2020-09-28 13:05:32,12.60,12.60,12.60,77.63,905882,32,20068,-78
2020-09-28 13:06:23,12.63,12.63,12.63,76.78,906064,32,20396,-79
2020-09-28 13:07:14,12.45,12.45,12.45,78.81,901993,32,19998,-77
2020-09-28 13:08:07,12.34,12.34,12.34,79.89,903242,32,20306,-78
2020-09-28 13:08:57,12.20,12.20,12.20,79.07,901960,32,19971,-77
2020-09-28 13:09:50,12.33,12.33,12.33,78.96,901318,32,19951,-78
2020-09-28 13:10:40,12.54,12.54,12.54,77.28,900297,32,19949,-78
2020-09-28 13:11:32,12.25,12.25,12.25,77.59,901190,32,19968,-77
2020-09-28 13:12:23,12.01,12.01,12.01,79.60,907139,32,20002,-76
2020-09-28 13:13:13,12.07,12.07,12.07,80.21,906225,32,20017,-79
2020-09-28 13:14:05,12.07,12.07,12.07,79.83,902093,32,19935,-77
2020-09-28 13:14:56,12.22,12.22,12.22,80.04,899777,33,19950,-77
2020-09-28 13:15:48,12.24,12.24,12.24,78.91,900064,32,20339,-77
2020-09-28 13:16:39,12.28,12.28,12.28,78.58,903527,32,20001,-78
2020-09-28 13:17:30,12.33,12.33,12.33,80.28,904605,32,19977,-77
2020-09-28 13:18:20,12.19,12.19,12.19,80.22,905735,32,20373,-77
2020-09-28 13:19:11,12.35,12.35,12.35,78.40,903047,32,19939,-77
2020-09-28 13:20:01,12.49,12.49,12.49,77.80,903201,32,19955,-78
2020-09-28 13:20:53,12.47,12.47,12.47,78.07,904019,32,19990,-79
2020-09-28 13:21:44,12.53,12.53,12.53,78.25,906319,32,19958,-78
2020-09-28 13:22:34,12.46,12.46,12.46,78.10,909614,32,20329,-78
2020-09-28 13:23:25,12.58,12.58,12.58,77.65,909384,32,20274,-79
2020-09-28 13:24:17,12.27,12.27,12.27,78.10,908118,32,20024,-80
2020-09-28 13:25:07,12.27,12.27,12.27,77.83,906750,32,19961,-77
2020-09-28 13:25:58,12.40,12.40,12.40,77.67,908962,32,19951,-78
2020-09-28 13:26:49,12.52,12.52,12.52,77.06,908150,32,20009,-78
2020-09-28 13:27:39,12.55,12.55,12.55,76.90,906936,32,19985,-79
2020-09-28 13:28:30,12.69,12.69,12.69,76.94,908097,32,19951,-77
2020-09-28 13:29:21,12.40,12.40,12.40,76.90,908143,32,19943,-78
2020-09-28 13:30:11,12.45,12.45,12.45,77.39,909170,32,19934,-77
2020-09-28 13:31:02,12.26,12.26,12.26,79.48,911382,32,19969,-77
2020-09-28 13:31:53,12.50,12.50,12.50,77.23,911399,32,20325,-77
2020-09-28 13:32:43,12.62,12.62,12.62,76.83,911238,32,19939,-78
2020-09-28 13:33:34,12.25,12.25,12.25,79.34,907907,32,19947,-79
2020-09-28 13:34:24,12.17,12.17,12.17,78.67,904734,32,19959,-79
2020-09-28 13:35:15,12.28,12.28,12.28,78.69,900050,32,19940,-77
2020-09-28 13:36:06,12.32,12.32,12.32,79.22,904252,32,19947,-77
2020-09-28 13:36:59,12.35,12.35,12.35,78.35,909539,32,19945,-81
2020-09-28 13:37:50,12.39,12.39,12.39,78.35,911465,32,19938,-79
2020-09-28 13:38:40,12.57,12.57,12.57,nan,905061,32,20038,-80
2020-09-28 13:39:31,12.66,12.66,12.66,76.76,899876,32,19976,-79
2020-09-28 13:40:21,12.77,12.77,12.77,76.86,900739,32,20365,-79
2020-09-28 13:41:12,12.58,12.58,12.58,77.77,904094,32,19962,-78
2020-09-28 13:42:03,12.60,12.60,12.60,78.09,908922,32,20369,-78
2020-09-28 13:42:53,12.44,12.44,12.44,77.98,908970,32,20330,-76
2020-09-28 13:43:44,12.31,12.31,12.31,78.84,904754,32,20004,-79
2020-09-28 13:44:34,12.52,12.52,12.52,79.54,902664,32,19958,-79
2020-09-28 13:45:25,12.66,12.66,12.66,78.79,902967,32,19939,-78
2020-09-28 13:46:15,12.76,12.76,12.76,76.82,904169,32,20333,-79
2020-09-28 13:47:06,12.66,12.66,12.66,nan,908086,32,19939,-79
2020-09-28 13:47:57,12.49,12.49,12.49,78.50,908857,32,19947,-80
2020-09-28 13:48:47,12.60,12.60,12.60,79.54,904521,32,19987,-79
2020-09-28 13:49:39,12.65,12.65,12.65,79.77,902776,32,19950,-79
2020-09-28 13:50:29,12.77,12.77,12.77,nan,906173,32,20326,-78
2020-09-28 13:51:20,12.87,12.87,12.87,76.34,909116,32,19947,-76
2020-09-28 13:52:11,12.84,12.84,12.84,76.16,911240,32,19996,-79
2020-09-28 13:53:02,12.75,12.75,12.75,75.73,911464,32,20023,-78
2020-09-28 13:53:54,12.70,12.70,12.70,77.69,906243,32,20329,-79
2020-09-28 13:54:45,12.64,12.64,12.64,77.09,908243,32,20294,-78
2020-09-28 13:55:35,12.87,12.87,12.87,76.45,904873,32,20314,-78
2020-09-28 13:56:26,12.47,12.47,12.47,77.61,905009,32,19935,-78
2020-09-28 13:57:17,12.71,12.71,12.71,77.38,903987,32,19948,-78
2020-09-28 13:58:07,12.65,12.65,12.65,77.84,905026,32,19950,-79
2020-09-28 13:58:58,12.74,12.74,12.74,77.51,904369,32,19995,-79
2020-09-28 13:59:48,12.69,12.69,12.69,78.35,907806,32,19939,-79
2020-09-28 14:00:39,12.55,12.55,12.55,79.01,905749,32,19984,-79
2020-09-28 14:01:30,12.56,12.56,12.56,79.22,904956,32,20301,-79
2020-09-28 14:02:21,12.45,12.45,12.45,78.66,905167,32,19969,-78
2020-09-28 14:03:12,12.64,12.64,12.64,78.26,906126,32,19935,-78
2020-09-28 14:04:02,12.54,12.54,12.54,77.94,909156,32,19938,-76
2020-09-28 14:04:53,12.73,12.73,12.73,77.83,906607,32,19990,-78
2020-09-28 14:05:44,12.75,12.75,12.75,78.88,907200,32,19950,-79
2020-09-28 14:06:35,12.82,12.82,12.82,78.42,907991,32,19998,-79
2020-09-28 14:07:25,12.67,12.67,12.67,77.24,904782,32,19973,-78
2020-09-28 14:08:16,12.54,12.54,12.54,78.18,907182,32,19943,-80
2020-09-28 14:09:07,12.58,12.58,12.58,77.56,907906,32,19947,-79
2020-09-28 14:09:57,12.62,12.62,12.62,77.85,902662,32,19958,-77
2020-09-28 14:10:48,12.63,12.63,12.63,78.59,899693,33,19978,-77
2020-09-28 14:11:39,12.63,12.63,12.63,77.71,903917,32,19967,-76
2020-09-28 14:12:30,12.73,12.73,12.73,77.88,909102,32,20258,-78
2020-09-28 14:13:20,12.52,12.52,12.52,78.71,907458,32,20014,-79
2020-09-28 14:14:11,12.54,12.54,12.54,78.94,904965,32,19939,-79
2020-09-28 14:15:02,12.49,12.49,12.49,77.74,902897,32,19991,-79
2020-09-28 14:15:52,12.32,12.32,12.32,78.95,901084,32,19979,-77
2020-09-28 14:16:43,12.38,12.38,12.38,79.23,906045,32,19973,-77
2020-09-28 14:17:34,12.37,12.37,12.37,78.55,908723,32,20048,-77
2020-09-28 14:18:27,12.47,12.47,12.47,79.44,905641,32,20364,-78
2020-09-28 14:19:17,12.43,12.43,12.43,80.16,904545,32,19962,-79
2020-09-28 14:20:08,12.57,12.57,12.57,80.27,905879,32,19954,-79
2020-09-28 14:21:01,12.55,12.55,12.55,79.43,906998,32,20337,-78
2020-09-28 14:21:51,12.62,12.62,12.62,79.70,908328,32,19935,-78
2020-09-28 14:22:42,12.49,12.49,12.49,79.86,905919,32,20330,-78
2020-09-28 14:23:32,12.42,12.42,12.42,80.52,904650,32,19947,-76
2020-09-28 14:24:23,12.41,12.41,12.41,81.54,906122,32,20313,-77
2020-09-28 14:25:14,12.47,12.47,12.47,80.82,904553,32,19995,-77
2020-09-28 14:26:05,12.65,12.65,12.65,81.06,903392,32,20049,-78
2020-09-28 14:26:56,12.65,12.65,12.65,80.98,906236,32,19990,-77
2020-09-28 14:27:46,12.52,12.52,12.52,79.59,906275,32,19943,-79
2020-09-28 14:28:37,12.51,12.51,12.51,79.78,905595,32,20063,-79
2020-09-28 14:29:28,12.57,12.57,12.57,80.49,905481,32,20321,-79
2020-09-28 14:30:19,12.56,12.56,12.56,81.38,905636,32,19939,-78
2020-09-28 14:31:09,12.42,12.42,12.42,80.57,904513,32,20290,-77
2020-09-28 14:32:00,12.54,12.54,12.54,80.78,903551,32,20002,-80
2020-09-28 14:32:50,12.69,12.69,12.69,80.16,905530,32,20433,-77
2020-09-28 14:33:41,12.81,12.81,12.81,79.93,902856,32,20384,-79
2020-09-28 14:34:32,12.89,12.89,12.89,79.45,905903,32,20000,-78
2020-09-28 14:35:23,13.01,13.01,13.01,78.94,905822,32,20045,-79
2020-09-28 14:36:14,13.01,13.01,13.01,78.38,904984,32,20262,-79
2020-09-28 14:37:04,13.00,13.00,13.00,79.09,904091,32,19998,-79
2020-09-28 14:37:55,12.94,12.94,12.94,78.69,901326,33,19944,-77
2020-09-28 14:38:45,13.08,13.08,13.08,78.56,903931,32,19951,-80
2020-09-28 14:39:36,13.09,13.09,13.09,78.12,908574,32,19960,-81
2020-09-28 14:40:26,12.77,12.77,12.77,77.09,904884,32,19963,-80
2020-09-28 14:41:17,12.78,12.78,12.78,77.09,899582,33,19947,-80
2020-09-28 14:42:08,12.90,12.90,12.90,76.53,897833,32,19940,-80
2020-09-28 14:42:58,13.00,13.00,13.00,76.28,897488,33,19944,-80
2020-09-28 14:43:49,13.00,13.00,13.00,76.98,899780,32,19963,-82
2020-09-28 14:44:39,12.85,12.85,12.85,77.63,903126,32,20278,-82
2020-09-28 14:45:30,12.57,12.57,12.57,79.61,902467,32,19950,-82
2020-09-28 14:46:21,12.29,12.29,12.29,79.89,904026,32,20325,-82
2020-09-28 14:47:11,12.35,12.35,12.35,80.61,903472,32,19950,-82
2020-09-28 14:48:02,12.41,12.41,12.41,81.07,905827,32,19939,-83
2020-09-28 14:48:54,12.64,12.64,12.64,80.31,905881,32,19988,-82
2020-09-28 14:49:45,12.51,12.51,12.51,79.92,902572,32,19944,-80
2020-09-28 14:50:36,12.51,12.51,12.51,80.33,904967,32,19940,-80
2020-09-28 14:51:26,12.41,12.41,12.41,81.64,903808,32,19974,-83
2020-09-28 14:52:17,12.58,12.58,12.58,80.70,902911,32,20349,-80
2020-09-28 14:53:09,12.65,12.65,12.65,80.68,902562,32,19944,-82
2020-09-28 14:53:59,12.53,12.53,12.53,82.32,903222,32,19958,-82
2020-09-28 14:54:50,12.45,12.45,12.45,81.10,900827,32,19952,-82
2020-09-28 14:55:40,12.43,12.43,12.43,81.19,905125,32,19969,-80
2020-09-28 14:56:33,12.54,12.54,12.54,80.57,904522,32,20290,-81
2020-09-28 14:57:23,12.44,12.44,12.44,82.35,905685,32,19953,-82
2020-09-28 14:58:14,12.32,12.32,12.32,82.20,905838,32,19940,-80
2020-09-28 14:59:04,12.42,12.42,12.42,82.01,908008,32,20415,-78
2020-09-28 14:59:55,12.35,12.35,12.35,81.71,908079,32,19973,-78
2020-09-28 15:00:45,12.29,12.29,12.29,82.28,906144,32,19952,-79
2020-09-28 15:01:36,12.34,12.34,12.34,82.09,904651,32,19966,-79
2020-09-28 15:02:27,12.10,12.10,12.10,82.10,906249,32,19965,-79
2020-09-28 15:03:18,12.12,12.12,12.12,82.05,906130,32,20326,-80
2020-09-28 15:04:09,12.06,12.06,12.06,82.97,901876,32,19959,-79
2020-09-28 15:05:00,12.07,12.07,12.07,83.25,903276,32,19943,-80
2020-09-28 15:05:50,11.97,11.97,11.97,82.85,903886,32,19935,-77
2020-09-28 15:06:44,11.98,11.98,11.98,83.44,903913,32,19951,-78
2020-09-28 15:07:35,11.93,11.93,11.93,83.61,904993,32,20041,-81
2020-09-28 15:08:26,11.98,11.98,11.98,83.67,906528,32,19998,-77
2020-09-28 15:09:17,12.03,12.03,12.03,83.93,903462,32,19985,-77
2020-09-28 15:10:07,12.05,12.05,12.05,83.19,904885,32,19948,-76
2020-09-28 15:10:58,12.08,12.08,12.08,83.24,903704,32,19985,-78
2020-09-28 15:11:48,11.98,11.98,11.98,83.48,904439,32,19939,-79
2020-09-28 15:12:41,11.98,11.98,11.98,83.94,903941,32,19946,-77
2020-09-28 15:13:32,11.94,11.94,11.94,83.76,909330,32,19936,-78
2020-09-28 15:14:23,11.94,11.94,11.94,83.36,906116,32,19969,-79
2020-09-28 15:15:14,11.91,11.91,11.91,84.21,904518,32,19963,-77
2020-09-28 15:16:05,11.99,11.99,11.99,84.13,902707,32,20361,-77
2020-09-28 15:16:56,11.93,11.93,11.93,84.69,903511,32,19970,-77
2020-09-28 15:17:47,11.95,11.95,11.95,83.79,905616,32,20306,-79
2020-09-28 15:18:38,11.85,11.85,11.85,84.55,902959,32,20349,-78
2020-09-28 15:19:28,11.79,11.79,11.79,84.38,902579,32,19989,-78
2020-09-28 15:20:19,11.75,11.75,11.75,84.47,900817,32,19940,-78
2020-09-28 15:21:09,11.71,11.71,11.71,83.93,902613,32,19971,-78
2020-09-28 15:22:00,11.75,11.75,11.75,83.81,902683,32,20007,-79
2020-09-28 15:22:51,11.76,11.76,11.76,84.06,903573,32,19943,-78
2020-09-28 15:23:44,11.77,11.77,11.77,84.60,904686,32,19963,-78
2020-09-28 15:24:35,11.79,11.79,11.79,84.43,906150,32,19955,-79
2020-09-28 15:25:25,11.71,11.71,11.71,84.77,905834,32,19935,-79
2020-09-28 15:26:17,11.71,11.71,11.71,84.80,908591,32,20012,-78
2020-09-28 15:27:08,11.72,11.72,11.72,85.42,904768,32,19959,-79
2020-09-28 15:27:59,11.64,11.64,11.64,85.01,904454,32,20006,-79
2020-09-28 15:28:50,11.62,11.62,11.62,84.84,904041,32,20330,-78
2020-09-28 15:29:41,11.60,11.60,11.60,84.27,908792,32,20348,-80
2020-09-28 15:30:32,11.52,11.52,11.52,84.54,905692,32,20295,-79
2020-09-28 15:31:23,11.47,11.47,11.47,85.16,904730,32,19981,-79
2020-09-28 15:32:14,11.48,11.48,11.48,85.46,902460,32,19939,-78
2020-09-28 15:33:05,11.43,11.43,11.43,85.15,902827,32,19943,-78
2020-09-28 15:33:55,11.41,11.41,11.41,86.09,903907,32,20018,-79
2020-09-28 15:34:46,11.33,11.33,11.33,86.05,907799,32,20343,-78
2020-09-28 15:35:36,11.26,11.26,11.26,86.42,905593,32,19943,-78
2020-09-28 15:36:34,11.30,11.30,11.30,86.59,907724,32,19949,-78
2020-09-28 15:37:26,11.33,11.33,11.33,87.11,908356,32,19940,-79
2020-09-28 15:38:17,11.34,11.34,11.34,87.18,904559,32,19939,-78
2020-09-28 15:39:08,11.33,11.33,11.33,87.60,901215,33,19944,-78
2020-09-28 15:39:58,11.22,11.22,11.22,87.85,900726,32,19952,-78
2020-09-28 15:40:49,11.27,11.27,11.27,87.44,900784,32,20045,-78
2020-09-28 15:41:40,11.20,11.20,11.20,87.42,899255,33,19967,-78
2020-09-28 15:42:39,11.19,11.19,11.19,87.07,903913,32,20378,-78
2020-09-28 15:43:30,11.15,11.15,11.15,87.70,908623,32,19957,-80
2020-09-28 15:44:20,11.20,11.20,11.20,87.32,907797,32,19966,-78
2020-09-28 15:45:11,11.21,11.21,11.21,87.24,904413,32,19965,-78
2020-09-28 15:46:02,11.19,11.19,11.19,87.40,900849,32,20370,-78
2020-09-28 15:46:53,11.22,11.22,11.22,87.31,902807,32,20370,-79
2020-09-28 15:47:43,11.25,11.25,11.25,87.31,900651,32,19944,-78
2020-09-28 15:48:34,11.22,11.22,11.22,87.98,902841,32,19950,-78
2020-09-28 15:49:25,11.22,11.22,11.22,88.03,906864,32,20275,-79
2020-09-28 15:50:15,11.16,11.16,11.16,89.18,908496,32,20373,-78
2020-09-28 15:51:22,11.16,11.16,11.16,88.93,907556,32,19938,-80
2020-09-28 15:52:13,11.17,11.17,11.17,89.01,904582,32,19978,-79
2020-09-28 15:53:03,11.18,11.18,11.18,88.72,903929,32,19993,-78
2020-09-28 15:53:54,11.15,11.15,11.15,88.81,902293,32,19961,-79
2020-09-28 15:54:44,11.11,11.11,11.11,88.90,904698,32,20002,-80
2020-09-28 15:55:35,11.10,11.10,11.10,89.37,904501,32,20405,-78
2020-09-28 15:56:26,11.11,11.11,11.11,89.00,905738,32,19955,-78
2020-09-28 15:57:17,11.10,11.10,11.10,88.73,905742,32,19951,-78
2020-09-28 15:58:10,11.10,11.10,11.10,88.62,904615,32,19943,-78
2020-09-28 15:59:01,11.10,11.10,11.10,88.26,904183,32,19939,-78
2020-09-28 15:59:52,11.08,11.08,11.08,88.63,907418,32,19944,-78
2020-09-28 16:00:42,11.00,11.00,11.00,89.44,909534,32,19935,-78
2020-09-28 16:01:33,10.96,10.96,10.96,89.47,908778,32,20054,-78
2020-09-28 16:02:23,10.98,10.98,10.98,89.08,908369,32,19947,-78
2020-09-28 16:03:14,10.97,10.97,10.97,89.23,904375,32,19959,-80
2020-09-28 16:04:05,10.95,10.95,10.95,89.30,905482,32,19949,-78
2020-09-28 16:04:55,10.91,10.91,10.91,89.46,902215,32,20016,-80
2020-09-28 16:05:46,10.92,10.92,10.92,89.54,902510,32,19982,-79
2020-09-28 16:06:36,10.93,10.93,10.93,89.40,903368,32,19946,-79
2020-09-28 16:07:28,10.91,10.91,10.91,89.70,905596,32,20380,-77
2020-09-28 16:08:19,10.91,10.91,10.91,89.66,905233,32,19939,-77
2020-09-28 16:09:11,10.93,10.93,10.93,89.85,907212,32,19977,-77
2020-09-28 16:10:02,10.91,10.91,10.91,89.34,905955,32,19973,-80
2020-09-28 16:10:56,10.87,10.87,10.87,89.77,904699,32,20354,-79
2020-09-28 16:11:47,10.83,10.83,10.83,90.50,904347,32,19981,-76
2020-09-28 16:12:37,10.82,10.82,10.82,90.32,903188,32,19932,-78
2020-09-28 16:13:28,10.82,10.82,10.82,89.83,901223,33,20019,-79
2020-09-28 16:14:19,10.80,10.80,10.80,89.92,902587,32,20374,-77
2020-09-28 16:15:09,10.79,10.79,10.79,90.34,901480,32,19999,-78
2020-09-28 16:16:00,10.79,10.79,10.79,90.74,905743,32,19943,-78
2020-09-28 16:16:51,10.83,10.83,10.83,90.63,905907,32,19939,-79
2020-09-28 16:17:42,10.86,10.86,10.86,90.39,904474,32,20309,-78
2020-09-28 16:18:32,10.93,10.93,10.93,90.31,902604,32,19969,-79
2020-09-28 16:19:23,10.93,10.93,10.93,90.23,904593,32,20293,-76
2020-09-28 16:20:14,11.02,11.02,11.02,90.05,902467,32,19955,-78
2020-09-28 16:21:04,10.99,10.99,10.99,90.38,902282,32,19954,-78
2020-09-28 16:21:55,11.07,11.07,11.07,90.14,902636,32,19958,-79
2020-09-28 16:22:45,11.01,11.01,11.01,89.77,904712,32,20278,-80
2020-09-28 16:23:36,10.99,10.99,10.99,90.02,903226,32,19944,-78
2020-09-28 16:24:27,11.05,11.05,11.05,89.76,904666,32,19955,-78
2020-09-28 16:25:18,11.14,11.14,11.14,89.19,905602,32,19948,-79
2020-09-28 16:26:08,11.16,11.16,11.16,89.13,904456,32,20279,-79
2020-09-28 16:26:59,11.13,11.13,11.13,89.47,901602,32,19954,-79
2020-09-28 16:27:49,11.11,11.11,11.11,89.00,904153,32,19970,-79
2020-09-28 16:28:40,11.03,11.03,11.03,89.43,903811,32,19944,-78
2020-09-28 16:29:32,11.03,11.03,11.03,89.44,903996,32,19993,-78
2020-09-28 16:30:23,11.08,11.08,11.08,89.35,905674,32,19973,-78
2020-09-28 16:31:13,10.99,10.99,10.99,89.54,902430,32,19940,-77
2020-09-28 16:32:04,10.96,10.96,10.96,89.25,901477,32,19959,-77
2020-09-28 16:32:55,11.03,11.03,11.03,89.13,899651,32,19956,-77
2020-09-28 16:33:45,10.99,10.99,10.99,89.85,901603,32,19970,-79
2020-09-28 16:34:36,10.99,10.99,10.99,89.34,902717,32,20331,-78
2020-09-28 16:35:26,11.00,11.00,11.00,89.26,904438,32,19952,-79
2020-09-28 16:36:17,10.91,10.91,10.91,89.72,901341,33,19939,-79
2020-09-28 16:37:07,10.88,10.88,10.88,89.88,899864,32,19952,-80
2020-09-28 16:37:58,10.88,10.88,10.88,89.87,900068,32,20346,-77
2020-09-28 16:38:48,10.90,10.90,10.90,90.11,901652,33,19999,-78
2020-09-28 16:39:40,10.86,10.86,10.86,90.57,902703,32,19993,-76
2020-09-28 16:40:30,10.78,10.78,10.78,90.89,900990,33,20352,-77
2020-09-28 16:41:22,10.77,10.77,10.77,91.11,897280,33,19952,-77
2020-09-28 16:42:12,10.71,10.71,10.71,91.40,899476,33,19994,-79
2020-09-28 16:43:03,10.73,10.73,10.73,91.34,897285,33,19954,-78
2020-09-28 16:43:55,10.69,10.69,10.69,91.37,896441,33,19956,-79
2020-09-28 16:44:45,10.63,10.63,10.63,91.84,897671,33,19951,-77
2020-09-28 16:45:36,10.67,10.67,10.67,91.86,897346,33,20003,-79
2020-09-28 16:46:26,10.64,10.64,10.64,91.96,899520,33,19964,-76
2020-09-28 16:47:17,10.58,10.58,10.58,92.16,896960,33,19971,-76
2020-09-28 16:48:07,10.49,10.49,10.49,92.42,902672,32,19955,-77
2020-09-28 16:48:58,10.41,10.41,10.41,93.14,902559,32,19955,-78
2020-09-28 16:49:49,10.40,10.40,10.40,93.15,904433,32,19943,-76
2020-09-28 16:50:39,10.40,10.40,10.40,93.12,906926,32,19947,-78
2020-09-28 16:51:30,10.40,10.40,10.40,93.01,907449,32,20302,-76
2020-09-28 16:52:21,10.37,10.37,10.37,93.27,907468,32,19947,-77
2020-09-28 16:53:13,10.39,10.39,10.39,93.17,905645,32,19948,-79
2020-09-28 16:54:03,10.37,10.37,10.37,93.26,904649,32,19939,-76
2020-09-28 16:54:54,10.38,10.38,10.38,93.33,903576,32,19939,-81
2020-09-28 16:55:44,10.36,10.36,10.36,93.35,902634,32,19973,-77
2020-09-28 16:56:35,10.37,10.37,10.37,93.34,903749,32,19978,-76
2020-09-28 16:57:26,10.36,10.36,10.36,93.50,903500,32,19935,-78
2020-09-28 16:58:16,10.33,10.33,10.33,93.52,902488,32,20020,-76
2020-09-28 16:59:07,10.29,10.29,10.29,93.67,902360,32,19954,-78
2020-09-28 16:59:57,10.26,10.26,10.26,93.54,902743,32,19982,-78
2020-09-28 17:00:48,10.26,10.26,10.26,93.68,899510,33,20000,-78
2020-09-28 17:01:39,10.20,10.20,10.20,93.98,896402,33,19956,-78
2020-09-28 17:02:29,10.19,10.19,10.19,94.45,899179,33,19939,-78
2020-09-28 17:03:20,10.18,10.18,10.18,94.40,902078,32,20349,-79
2020-09-28 17:04:10,10.16,10.16,10.16,94.33,905420,32,20318,-78
2020-09-28 17:05:01,10.16,10.16,10.16,94.27,908795,32,19950,-78
2020-09-28 17:05:51,10.11,10.11,10.11,94.91,907955,32,20297,-78
2020-09-28 17:06:42,10.10,10.10,10.10,94.95,907494,32,19947,-79
2020-09-28 17:07:33,10.11,10.11,10.11,94.56,902569,32,19952,-78
2020-09-28 17:08:24,10.11,10.11,10.11,94.55,900149,33,20319,-78
2020-09-28 17:09:14,10.09,10.09,10.09,94.81,899416,33,19982,-78
2020-09-28 17:10:05,10.05,10.05,10.05,95.17,902735,32,20350,-78
2020-09-28 17:10:56,10.00,10.00,10.00,95.03,902316,32,19946,-78
2020-09-28 17:11:47,10.02,10.02,10.02,95.13,899432,33,20311,-78
2020-09-28 17:12:45,10.00,10.00,10.00,95.32,902567,32,19995,-78
2020-09-28 17:13:35,9.99,9.99,9.99,95.28,904551,32,19959,-78
2020-09-28 17:14:26,9.96,9.96,9.96,95.42,905229,32,19965,-79
2020-09-28 17:15:16,9.94,9.94,9.94,95.75,906638,32,20377,-78
2020-09-28 17:16:07,9.94,9.94,9.94,95.71,905995,32,20352,-78
2020-09-28 17:16:57,9.92,9.92,9.92,95.91,906833,32,20006,-78
2020-09-28 17:17:48,9.94,9.94,9.94,95.86,905634,32,19972,-78
2020-09-28 17:18:39,9.88,9.88,9.88,96.27,904837,32,19943,-78
2020-09-28 17:19:29,9.88,9.88,9.88,96.10,905644,32,19955,-79
2020-09-28 17:20:20,9.86,9.86,9.86,96.20,905367,32,19943,-78
2020-09-28 17:21:10,9.83,9.83,9.83,96.44,904724,32,19958,-79
2020-09-28 17:22:01,9.82,9.82,9.82,96.50,904580,32,20266,-78
2020-09-28 17:22:51,9.82,9.82,9.82,96.43,901131,33,19952,-78
2020-09-28 17:23:42,9.80,9.80,9.80,96.36,900604,32,19948,-78
2020-09-28 17:24:32,9.79,9.79,9.79,96.47,905631,32,19954,-78
2020-09-28 17:25:23,9.77,9.77,9.77,96.55,906221,32,19950,-79
2020-09-28 17:26:14,9.77,9.77,9.77,96.54,901600,33,19940,-80
2020-09-28 17:27:04,9.70,9.70,9.70,96.64,900305,32,20349,-79
2020-09-28 17:27:55,9.71,9.71,9.71,96.53,906028,32,19979,-79
2020-09-28 17:28:45,9.69,9.69,9.69,96.67,905471,32,19988,-79
2020-09-28 17:29:36,9.67,9.67,9.67,96.68,904425,32,19943,-80
2020-09-28 17:30:27,9.65,9.65,9.65,96.90,902625,32,20000,-80
2020-09-28 17:31:19,9.60,9.60,9.60,97.23,902799,32,19968,-78
2020-09-28 17:32:10,9.59,9.59,9.59,97.35,903387,32,19999,-79
2020-09-28 17:33:01,9.58,9.58,9.58,97.18,905894,32,20341,-81
2020-09-28 17:33:51,9.59,9.59,9.59,97.33,907755,32,20000,-78
2020-09-28 17:34:42,9.58,9.58,9.58,97.52,901217,33,19996,-81
2020-09-28 17:35:32,9.56,9.56,9.56,98.00,896195,33,19985,-79
2020-09-28 17:36:25,9.54,9.54,9.54,98.18,896534,33,19978,-81
2020-09-28 17:37:15,9.52,9.52,9.52,97.85,897773,33,19959,-81
2020-09-28 17:38:06,9.53,9.53,9.53,97.85,899471,33,20353,-82
2020-09-28 17:38:56,9.52,9.52,9.52,98.11,903460,32,19935,-81
2020-09-28 17:39:47,9.48,9.48,9.48,98.17,902484,32,19963,-80
2020-09-28 17:40:37,9.49,9.49,9.49,98.30,902279,32,19940,-81
2020-09-28 17:41:33,9.47,9.47,9.47,98.30,899702,33,19939,-79
2020-09-28 17:42:23,9.43,9.43,9.43,98.66,897442,33,20467,-78
2020-09-28 17:43:14,9.42,9.42,9.42,98.51,901852,32,19954,-81
2020-09-28 17:44:04,9.42,9.42,9.42,98.49,900048,32,20266,-78
2020-09-28 17:44:55,9.41,9.41,9.41,98.48,900086,32,19943,-78
2020-09-28 17:45:46,9.40,9.40,9.40,98.59,901189,32,20354,-78
2020-09-28 17:46:43,9.39,9.39,9.39,98.55,903140,32,20274,-78
2020-09-28 17:47:34,9.39,9.39,9.39,98.89,903948,32,19952,-78
2020-09-28 17:48:24,9.37,9.37,9.37,99.12,902180,32,20310,-82
2020-09-28 17:49:15,9.36,9.36,9.36,99.51,899705,33,19954,-78
2020-09-28 17:50:08,9.31,9.31,9.31,99.54,905971,32,20309,-80
2020-09-28 17:51:01,9.30,9.30,9.30,99.21,904918,32,19982,-78
2020-09-28 17:51:53,9.29,9.29,9.29,99.19,898863,33,19973,-78
2020-09-28 17:52:44,9.25,9.25,9.25,99.96,901606,32,20026,-77
2020-09-28 17:53:35,9.24,9.24,9.24,99.84,900241,32,20260,-79
2020-09-28 17:54:25,9.22,9.22,9.22,99.71,902694,32,19991,-77
2020-09-28 17:55:16,9.22,9.22,9.22,99.57,905826,32,19943,-77
2020-09-28 17:56:06,9.20,9.20,9.20,99.70,906251,32,20270,-77
2020-09-28 17:56:58,9.19,9.19,9.19,99.77,904819,32,20281,-79
2020-09-28 17:57:49,9.20,9.20,9.20,99.68,903082,32,20268,-80
2020-09-28 17:58:39,9.18,9.18,9.18,99.91,900140,32,19971,-79
2020-09-28 17:59:30,9.15,9.15,9.15,100.00,899827,32,19968,-79
2020-09-28 18:00:20,9.15,9.15,9.15,100.00,900014,32,19964,-79
2020-09-28 18:01:11,9.14,9.14,9.14,100.00,899918,32,19952,-79
2020-09-28 18:02:03,9.11,9.11,9.11,100.00,898744,33,19982,-78
2020-09-28 18:02:53,9.12,9.12,9.12,99.99,903210,32,19979,-79
2020-09-28 18:03:45,9.11,9.11,9.11,100.00,906380,32,19956,-79
2020-09-28 18:04:36,9.09,9.09,9.09,100.00,905166,32,19963,-78
2020-09-28 18:05:26,9.09,9.09,9.09,100.00,898772,33,20358,-78
2020-09-28 18:06:17,9.07,9.07,9.07,100.00,901292,32,19975,-79
2020-09-28 18:07:08,9.09,9.09,9.09,100.00,899672,33,19975,-78
2020-09-28 18:07:58,9.10,9.10,9.10,100.00,896732,33,19951,-78
2020-09-28 18:08:49,9.10,9.10,9.10,100.00,901296,32,20007,-78
2020-09-28 18:09:39,9.12,9.12,9.12,100.00,903374,32,19948,-78
2020-09-28 18:10:30,9.15,9.15,9.15,100.00,905549,32,19940,-79
2020-09-28 18:11:21,9.15,9.15,9.15,99.90,902777,32,19959,-78
2020-09-28 18:12:11,9.13,9.13,9.13,100.00,905635,32,19943,-80
2020-09-28 18:13:02,9.15,9.15,9.15,100.00,901784,32,20319,-79
2020-09-28 18:13:52,9.14,9.14,9.14,100.00,900511,32,20024,-78
2020-09-28 18:14:43,9.13,9.13,9.13,100.00,901544,32,20354,-80
2020-09-28 18:15:33,9.10,9.10,9.10,100.00,906634,32,20338,-79
2020-09-28 18:16:26,9.09,9.09,9.09,100.00,902059,33,20038,-79
2020-09-28 18:17:17,9.10,9.10,9.10,100.00,903217,32,19970,-79
2020-09-28 18:18:08,9.10,9.10,9.10,100.00,905257,32,20247,-79
2020-09-28 18:18:58,9.11,9.11,9.11,100.00,901135,32,19984,-78
2020-09-28 18:19:49,9.10,9.10,9.10,100.00,903550,32,19947,-79
2020-09-28 18:20:39,9.09,9.09,9.09,100.00,906370,32,20346,-80
2020-09-28 18:21:30,9.06,9.06,9.06,100.00,905494,32,20385,-80
2020-09-28 18:22:20,9.04,9.04,9.04,100.00,903440,32,20366,-79
2020-09-28 18:23:11,9.02,9.02,9.02,100.00,903335,32,19955,-78
2020-09-28 18:24:02,9.05,9.05,9.05,100.00,900354,32,20388,-79
2020-09-28 18:24:52,9.06,9.06,9.06,100.00,896872,33,20358,-79
2020-09-28 18:25:43,9.05,9.05,9.05,100.00,897980,33,20122,-78
2020-09-28 18:26:34,9.04,9.04,9.04,100.00,901706,32,19935,-78
2020-09-28 18:27:25,9.01,9.01,9.01,100.00,902171,32,19943,-79
2020-09-28 18:28:16,9.00,9.00,9.00,100.00,901922,32,19971,-79
2020-09-28 18:29:06,8.99,8.99,8.99,100.00,903547,32,19936,-78
2020-09-28 18:29:57,8.99,8.99,8.99,100.00,903669,32,19948,-78
2020-09-28 18:30:47,8.97,8.97,8.97,100.00,902006,32,20003,-78
2020-09-28 18:31:38,8.95,8.95,8.95,100.00,900033,32,20275,-79
2020-09-28 18:32:28,8.98,8.98,8.98,100.00,903155,32,19947,-78
2020-09-28 18:33:19,8.96,8.96,8.96,100.00,902854,32,19982,-79
2020-09-28 18:34:10,8.94,8.94,8.94,100.00,905084,32,20373,-79
2020-09-28 18:35:00,8.96,8.96,8.96,100.00,904089,32,19950,-79
2020-09-28 18:35:51,8.94,8.94,8.94,100.00,901706,33,19943,-79
2020-09-28 18:36:41,8.96,8.96,8.96,100.00,899933,32,19948,-79
2020-09-28 18:37:32,8.99,8.99,8.99,100.00,899566,33,19940,-79
2020-09-28 18:38:24,8.98,8.98,8.98,100.00,901176,32,19952,-79
2020-09-28 18:39:16,8.95,8.95,8.95,100.00,899553,33,20278,-78
2020-09-28 18:40:06,8.95,8.95,8.95,100.00,896776,33,20256,-79
2020-09-28 18:40:57,8.95,8.95,8.95,100.00,897069,33,19940,-79
2020-09-28 18:41:48,8.91,8.91,8.91,100.00,894887,33,19944,-78
2020-09-28 18:42:38,8.91,8.91,8.91,100.00,901309,32,19935,-78
2020-09-28 18:43:29,8.88,8.88,8.88,100.00,905782,32,20045,-78
2020-09-28 18:44:20,8.87,8.87,8.87,100.00,905670,32,19943,-79
2020-09-28 18:45:11,8.86,8.86,8.86,100.00,907809,32,19973,-78
2020-09-28 18:46:02,8.87,8.87,8.87,100.00,907936,32,19943,-78
2020-09-28 18:46:52,8.87,8.87,8.87,100.00,901979,32,19963,-79
2020-09-28 18:47:43,8.88,8.88,8.88,100.00,902947,32,19990,-79
2020-09-28 18:48:34,8.88,8.88,8.88,100.00,904712,32,19954,-78
2020-09-28 18:49:25,8.88,8.88,8.88,100.00,906133,32,20326,-79
2020-09-28 18:50:15,8.87,8.87,8.87,100.00,907175,32,19943,-79
2020-09-28 18:51:06,8.86,8.86,8.86,100.00,905121,32,19953,-79
2020-09-28 18:51:57,8.87,8.87,8.87,100.00,904320,32,19975,-78
2020-09-28 18:52:47,8.85,8.85,8.85,100.00,903841,32,19989,-79
2020-09-28 18:53:38,8.84,8.84,8.84,100.00,904974,32,20348,-79
2020-09-28 18:54:28,8.83,8.83,8.83,100.00,904983,32,19948,-81
2020-09-28 18:55:19,8.84,8.84,8.84,100.00,901828,32,19951,-79
2020-09-28 18:56:09,8.85,8.85,8.85,100.00,903254,32,20021,-79
2020-09-28 18:57:00,8.84,8.84,8.84,100.00,904084,32,19935,-79
2020-09-28 18:57:52,8.84,8.84,8.84,100.00,905083,32,19977,-81
2020-09-28 18:58:42,8.86,8.86,8.86,100.00,906390,32,19951,-80
2020-09-28 18:59:33,8.86,8.86,8.86,100.00,904612,32,19943,-77
2020-09-28 19:00:23,8.86,8.86,8.86,100.00,905914,32,19948,-79
2020-09-28 19:01:14,8.86,8.86,8.86,100.00,905908,32,19940,-78
2020-09-28 19:02:05,8.86,8.86,8.86,100.00,902056,32,19981,-79
2020-09-28 19:02:55,8.85,8.85,8.85,100.00,899640,33,20007,-79
2020-09-28 19:03:46,8.85,8.85,8.85,100.00,899622,33,20349,-76
2020-09-28 19:04:38,8.84,8.84,8.84,100.00,898703,33,19947,-77
2020-09-28 19:05:28,8.84,8.84,8.84,100.00,894893,33,20056,-77
2020-09-28 19:06:19,8.84,8.84,8.84,100.00,895217,33,19949,-77
2020-09-28 19:07:09,8.81,8.81,8.81,100.00,894782,33,20407,-79
2020-09-28 19:08:01,8.81,8.81,8.81,100.00,896724,33,20338,-77
2020-09-28 19:08:51,8.80,8.80,8.80,100.00,897080,33,19951,-78
2020-09-28 19:09:42,8.80,8.80,8.80,100.00,894919,33,19953,-79
2020-09-28 19:10:32,8.78,8.78,8.78,100.00,901052,32,19936,-77
2020-09-28 19:11:24,8.75,8.75,8.75,100.00,903909,32,20294,-77
2020-09-28 19:12:14,8.74,8.74,8.74,100.00,904657,32,20053,-79
2020-09-28 19:13:05,8.73,8.73,8.73,100.00,902930,32,19975,-77
2020-09-28 19:13:56,8.73,8.73,8.73,100.00,902661,32,20317,-77
2020-09-28 19:14:46,8.68,8.68,8.68,100.00,901831,32,19940,-77
2020-09-28 19:15:37,8.64,8.64,8.64,100.00,902464,32,19943,-77
2020-09-28 19:16:37,8.63,8.63,8.63,100.00,901412,32,20298,-78
2020-09-28 19:17:32,8.62,8.62,8.62,100.00,901439,33,19959,-79
2020-09-28 19:18:22,8.58,8.58,8.58,100.00,901333,32,19950,-79
2020-09-28 19:19:13,8.57,8.57,8.57,100.00,897204,33,19959,-77
2020-09-28 19:20:04,8.58,8.58,8.58,100.00,894787,33,19948,-78
2020-09-28 19:20:54,8.58,8.58,8.58,100.00,897852,32,19972,-79
2020-09-28 19:21:47,8.55,8.55,8.55,100.00,899490,33,19952,-77
2020-09-28 19:22:37,8.55,8.55,8.55,100.00,897080,33,20093,-77
2020-09-28 19:23:28,8.53,8.53,8.53,100.00,896795,33,19979,-80
2020-09-28 19:24:19,8.50,8.50,8.50,100.00,897965,33,19952,-79
2020-09-28 19:25:09,8.50,8.50,8.50,100.00,897800,32,20023,-80
2020-09-28 19:26:00,8.48,8.48,8.48,100.00,898821,33,20071,-79
2020-09-28 19:26:52,8.47,8.47,8.47,100.00,896431,33,19948,-79
2020-09-28 19:27:45,8.46,8.46,8.46,100.00,898193,32,20004,-78
2020-09-28 19:28:36,8.46,8.46,8.46,100.00,899951,33,19999,-79
2020-09-28 19:29:26,8.45,8.45,8.45,100.00,902719,32,19940,-78
2020-09-28 19:30:20,8.44,8.44,8.44,100.00,901887,32,19944,-78
2020-09-28 19:31:10,8.43,8.43,8.43,100.00,898295,32,19944,-80
2020-09-28 19:32:01,8.42,8.42,8.42,100.00,900102,32,19959,-81
2020-09-28 19:32:51,8.41,8.41,8.41,100.00,903906,32,19991,-78
2020-09-28 19:33:42,8.40,8.40,8.40,100.00,902740,32,19991,-79
2020-09-28 19:34:32,8.40,8.40,8.40,100.00,901461,33,19944,-80
2020-09-28 19:35:23,8.39,8.39,8.39,100.00,898679,32,19970,-78
2020-09-28 19:36:14,8.37,8.37,8.37,100.00,899823,32,19940,-79
2020-09-28 19:37:04,8.35,8.35,8.35,100.00,902898,32,19948,-80
2020-09-28 19:37:55,8.34,8.34,8.34,100.00,902758,32,19974,-79
2020-09-28 19:38:45,8.35,8.35,8.35,100.00,904869,32,20281,-78
2020-09-28 19:39:39,8.36,8.36,8.36,100.00,901714,32,19995,-81
2020-09-28 19:40:30,8.36,8.36,8.36,100.00,903187,32,19951,-79
2020-09-28 19:41:20,8.38,8.38,8.38,100.00,906252,32,19954,-79
2020-09-28 19:42:12,8.37,8.37,8.37,100.00,902926,32,19959,-78
2020-09-28 19:43:04,8.36,8.36,8.36,100.00,904785,32,19935,-79
2020-09-28 19:43:55,8.36,8.36,8.36,100.00,903014,32,20003,-79
2020-09-28 19:44:46,8.36,8.36,8.36,100.00,901427,33,20331,-77
2020-09-28 19:45:37,8.38,8.38,8.38,100.00,899698,32,19959,-78
2020-09-28 19:46:30,8.38,8.38,8.38,100.00,903042,32,19947,-78
2020-09-28 19:47:22,8.38,8.38,8.38,100.00,902704,32,19940,-79
2020-09-28 19:48:12,8.35,8.35,8.35,100.00,901553,33,20027,-79
2020-09-28 19:49:03,8.37,8.37,8.37,100.00,899808,32,20059,-77
2020-09-28 19:49:53,8.32,8.32,8.32,100.00,901499,32,20341,-77
2020-09-28 19:50:44,8.34,8.34,8.34,100.00,902880,32,20293,-77
2020-09-28 19:51:34,8.32,8.32,8.32,100.00,898254,33,19956,-79
2020-09-28 19:52:25,8.33,8.33,8.33,100.00,897688,32,19975,-78
2020-09-28 19:53:16,8.35,8.35,8.35,100.00,897546,32,20397,-80
2020-09-28 19:54:06,8.35,8.35,8.35,100.00,901408,32,19966,-79
2020-09-28 19:54:58,8.34,8.34,8.34,100.00,899407,33,19940,-77
2020-09-28 19:55:49,8.33,8.33,8.33,100.00,902577,32,20408,-79
2020-09-28 19:56:49,8.34,8.34,8.34,100.00,903077,32,19952,-79
2020-09-28 19:57:39,8.34,8.34,8.34,100.00,901296,33,20054,-79
2020-09-28 19:58:30,8.30,8.30,8.30,100.00,898592,33,20016,-78
2020-09-28 19:59:20,8.28,8.28,8.28,100.00,894599,33,19941,-79
2020-09-28 20:00:14,8.26,8.26,8.26,100.00,897782,32,19991,-78
2020-09-28 20:01:04,8.25,8.25,8.25,100.00,901036,32,19940,-77
2020-09-28 20:01:55,8.25,8.25,8.25,100.00,902916,32,20252,-77
2020-09-28 20:02:46,8.22,8.22,8.22,100.00,902788,32,19948,-77
2020-09-28 20:03:36,8.20,8.20,8.20,100.00,902077,32,20299,-77
2020-09-28 20:04:27,8.18,8.18,8.18,100.00,904701,32,19939,-77
2020-09-28 20:05:19,8.14,8.14,8.14,100.00,904451,32,19951,-78
2020-09-28 20:06:10,8.12,8.12,8.12,100.00,898647,33,20398,-80
2020-09-28 20:07:00,8.07,8.07,8.07,100.00,901850,32,19944,-79
2020-09-28 20:07:54,8.03,8.03,8.03,100.00,905670,32,20269,-81
2020-09-28 20:08:45,8.01,8.01,8.01,100.00,904239,32,20282,-82
2020-09-28 20:09:36,7.96,7.96,7.96,100.00,908576,32,19998,-80
2020-09-28 20:10:28,7.94,7.94,7.94,100.00,905756,32,19939,-80
2020-09-28 20:11:19,7.81,7.81,7.81,100.00,905111,32,19971,-80
2020-09-28 20:12:11,7.86,7.86,7.86,100.00,905650,32,19943,-80
2020-09-28 20:13:03,7.87,7.87,7.87,100.00,902832,32,19990,-80
2020-09-28 20:13:54,7.85,7.85,7.85,100.00,904095,32,19936,-78
2020-09-28 20:14:44,7.80,7.80,7.80,100.00,905835,32,20332,-80
2020-09-28 20:15:35,7.75,7.75,7.75,100.00,904160,32,19939,-81
2020-09-28 20:16:26,7.75,7.75,7.75,100.00,904529,32,20313,-80
2020-09-28 20:17:16,7.73,7.73,7.73,100.00,903929,32,19935,-81
2020-09-28 20:18:07,7.70,7.70,7.70,100.00,906498,32,19967,-80
2020-09-28 20:18:58,7.69,7.69,7.69,100.00,905115,32,20362,-80
2020-09-28 20:19:48,7.68,7.68,7.68,100.00,905126,32,19966,-81
2020-09-28 20:20:40,7.67,7.67,7.67,100.00,904070,32,20300,-79
2020-09-28 20:21:32,7.66,7.66,7.66,100.00,904820,32,19995,-79
2020-09-28 20:22:23,7.63,7.63,7.63,100.00,905162,32,20014,-81
2020-09-28 20:23:16,7.62,7.62,7.62,100.00,903748,32,19989,-81
2020-09-28 20:24:07,7.59,7.59,7.59,100.00,904660,32,19985,-80
2020-09-28 20:24:57,7.59,7.59,7.59,100.00,904710,32,20356,-81
2020-09-28 20:25:48,7.59,7.59,7.59,100.00,903960,32,20263,-80
2020-09-28 20:26:38,7.59,7.59,7.59,100.00,904789,32,19939,-80
2020-09-28 20:27:29,7.60,7.60,7.60,100.00,903948,32,19962,-79
2020-09-28 20:28:20,7.62,7.62,7.62,100.00,903603,32,19939,-79
2020-09-28 20:29:10,7.61,7.61,7.61,100.00,902812,32,19959,-79
2020-09-28 20:30:03,7.62,7.62,7.62,100.00,904005,32,19943,-81
2020-09-28 20:30:54,7.63,7.63,7.63,100.00,901572,33,19939,-77
2020-09-28 20:31:44,7.65,7.65,7.65,100.00,903429,32,19951,-80
2020-09-28 20:32:35,7.67,7.67,7.67,100.00,907123,32,20062,-80
2020-09-28 20:33:36,7.68,7.68,7.68,100.00,904408,32,20001,-80
2020-09-28 20:34:27,7.69,7.69,7.69,100.00,898392,33,19973,-81
2020-09-28 20:35:18,7.71,7.71,7.71,100.00,899931,32,19940,-80
2020-09-28 20:36:08,7.72,7.72,7.72,100.00,902613,32,19944,-80
2020-09-28 20:36:59,7.74,7.74,7.74,100.00,902787,32,20365,-78
2020-09-28 20:37:49,7.74,7.74,7.74,100.00,904622,32,20089,-79
2020-09-28 20:38:40,7.76,7.76,7.76,100.00,904400,32,19957,-77
2020-09-28 20:39:36,7.76,7.76,7.76,100.00,904699,32,19942,-77
2020-09-28 20:40:28,7.78,7.78,7.78,100.00,900139,33,19986,-79
2020-09-28 20:41:18,7.80,7.80,7.80,100.00,900348,33,19972,-81
2020-09-28 20:42:10,7.80,7.80,7.80,100.00,899948,33,19951,-80
2020-09-28 20:43:01,7.81,7.81,7.81,100.00,898701,33,19944,-79
2020-09-28 20:43:52,7.85,7.85,7.85,100.00,901143,32,19940,-80
2020-09-28 20:44:43,7.85,7.85,7.85,100.00,901775,33,19939,-79
2020-09-28 20:45:34,7.87,7.87,7.87,100.00,899810,33,19941,-81
2020-09-28 20:46:24,7.87,7.87,7.87,100.00,898350,33,19940,-80
2020-09-28 20:47:15,7.83,7.83,7.83,100.00,899828,33,19959,-79
2020-09-28 20:48:05,7.81,7.81,7.81,100.00,899451,33,19940,-80
2020-09-28 20:48:57,7.78,7.78,7.78,100.00,900588,32,19947,-79
2020-09-28 20:49:48,7.75,7.75,7.75,100.00,902523,32,20221,-79
2020-09-28 20:50:39,7.73,7.73,7.73,100.00,898701,33,19943,-79
2020-09-28 20:51:32,7.73,7.73,7.73,100.00,899739,33,19967,-79
2020-09-28 20:52:24,7.74,7.74,7.74,100.00,904762,32,19959,-80
2020-09-28 20:53:15,7.73,7.73,7.73,100.00,903349,32,19943,-79
2020-09-28 20:54:06,7.74,7.74,7.74,100.00,904883,32,20333,-79
2020-09-28 20:54:57,7.71,7.71,7.71,100.00,905812,32,19935,-78
2020-09-28 20:55:48,7.71,7.71,7.71,100.00,904536,32,19939,-80
2020-09-28 20:56:40,7.69,7.69,7.69,100.00,904463,32,19942,-79
2020-09-28 20:57:31,7.67,7.67,7.67,100.00,901455,33,20333,-80
2020-09-28 20:58:23,7.66,7.66,7.66,100.00,899636,33,19954,-79
2020-09-28 20:59:13,7.63,7.63,7.63,100.00,901065,32,20334,-80
2020-09-28 21:00:04,7.62,7.62,7.62,100.00,899888,33,20395,-79
2020-09-28 21:00:55,7.61,7.61,7.61,100.00,899346,33,19975,-79
2020-09-28 21:01:45,7.60,7.60,7.60,100.00,899334,33,20327,-79
2020-09-28 21:02:36,7.58,7.58,7.58,100.00,899333,33,19996,-79
2020-09-28 21:03:26,7.58,7.58,7.58,100.00,901366,33,20011,-79
2020-09-28 21:04:17,7.57,7.57,7.57,100.00,900596,32,20338,-78
2020-09-28 21:05:07,7.56,7.56,7.56,100.00,904392,32,19954,-80
2020-09-28 21:05:58,7.54,7.54,7.54,100.00,901664,33,19959,-78
2020-09-28 21:06:49,7.52,7.52,7.52,100.00,900786,32,19940,-79
2020-09-28 21:07:39,7.56,7.56,7.56,100.00,898527,33,19956,-79
2020-09-28 21:08:32,7.54,7.54,7.54,100.00,901559,32,19970,-80
2020-09-28 21:09:43,7.55,7.55,7.55,100.00,905958,32,20003,-80
2020-09-28 21:10:38,7.52,7.52,7.52,100.00,904739,32,19947,-79
2020-09-28 21:11:32,7.52,7.52,7.52,100.00,898169,33,20014,-78
2020-09-28 21:12:25,7.48,7.48,7.48,100.00,897028,33,19955,-78
2020-09-28 21:13:17,7.47,7.47,7.47,100.00,898315,33,20007,-79
2020-09-28 21:14:09,7.43,7.43,7.43,100.00,898133,33,20323,-79
2020-09-28 21:15:00,7.41,7.41,7.41,100.00,901276,32,20449,-80
2020-09-28 21:15:51,7.38,7.38,7.38,100.00,901881,33,19949,-79
2020-09-28 21:16:43,7.40,7.40,7.40,100.00,902153,32,19952,-80
2020-09-28 21:17:33,7.38,7.38,7.38,100.00,901435,32,20341,-77
2020-09-28 21:18:25,7.38,7.38,7.38,100.00,901768,33,20361,-79
2020-09-28 21:19:15,7.36,7.36,7.36,100.00,903300,32,19953,-79
2020-09-28 21:20:07,7.35,7.35,7.35,100.00,906502,32,19943,-79
2020-09-28 21:20:59,7.35,7.35,7.35,100.00,902274,32,19943,-77
2020-09-28 21:21:49,7.34,7.34,7.34,100.00,896975,33,19964,-79
2020-09-28 21:22:40,7.33,7.33,7.33,100.00,901190,32,19968,-79
2020-09-28 21:23:31,7.33,7.33,7.33,100.00,903125,32,19940,-79
2020-09-28 21:24:21,7.32,7.32,7.32,100.00,898763,33,19958,-80
2020-09-28 21:25:12,7.31,7.31,7.31,100.00,897658,33,19951,-78
2020-09-28 21:26:02,7.31,7.31,7.31,100.00,901366,32,19948,-80
2020-09-28 21:26:53,7.31,7.31,7.31,100.00,900082,32,19943,-78
2020-09-28 21:27:43,7.29,7.29,7.29,100.00,898946,33,20267,-79
2020-09-28 21:28:35,7.27,7.27,7.27,100.00,894730,33,19955,-79
2020-09-28 21:29:26,7.27,7.27,7.27,100.00,898323,32,19944,-79
2020-09-28 21:30:17,7.27,7.27,7.27,100.00,899755,33,19941,-80
2020-09-28 21:31:07,7.24,7.24,7.24,100.00,901879,33,19940,-79
2020-09-28 21:31:58,7.24,7.24,7.24,100.00,905539,32,19940,-79
2020-09-28 21:32:49,7.22,7.22,7.22,100.00,905395,32,19940,-79
2020-09-28 21:33:39,7.20,7.20,7.20,100.00,904313,32,20006,-80
2020-09-28 21:34:31,7.18,7.18,7.18,100.00,900415,32,19955,-80
2020-09-28 21:35:21,7.16,7.16,7.16,100.00,902269,32,19948,-79
2020-09-28 21:36:12,7.15,7.15,7.15,100.00,903244,32,19952,-80
2020-09-28 21:37:02,7.12,7.12,7.12,100.00,908226,32,19950,-80
2020-09-28 21:37:53,7.12,7.12,7.12,100.00,904539,32,20420,-79
2020-09-28 21:38:44,7.11,7.11,7.11,100.00,902611,33,19937,-79
2020-09-28 21:39:35,7.08,7.08,7.08,100.00,902320,33,19955,-79
2020-09-28 21:40:29,7.08,7.08,7.08,100.00,904163,32,19974,-80
2020-09-28 21:41:21,7.07,7.07,7.07,100.00,901632,33,19951,-80
2020-09-28 21:42:12,7.07,7.07,7.07,100.00,898456,33,19940,-78
2020-09-28 21:43:03,7.06,7.06,7.06,100.00,896239,33,20349,-79
2020-09-28 21:43:54,7.03,7.03,7.03,100.00,896098,33,20007,-79
2020-09-28 21:44:46,7.05,7.05,7.05,100.00,898162,33,19937,-79
2020-09-28 21:45:37,7.03,7.03,7.03,100.00,900268,32,19950,-79
2020-09-28 21:46:28,7.01,7.01,7.01,100.00,903123,32,20370,-79
2020-09-28 21:47:19,7.03,7.03,7.03,100.00,907759,32,19950,-79
2020-09-28 21:48:10,7.01,7.01,7.01,100.00,908361,32,20310,-79
2020-09-28 21:49:00,7.02,7.02,7.02,100.00,902044,32,20241,-79
2020-09-28 21:49:51,7.02,7.02,7.02,100.00,899817,33,20363,-78
2020-09-28 21:50:41,7.01,7.01,7.01,100.00,899728,33,19948,-78
2020-09-28 21:51:33,7.01,7.01,7.01,100.00,896816,33,20331,-78
2020-09-28 21:52:24,7.01,7.01,7.01,100.00,897315,33,20021,-79
2020-09-28 21:53:18,7.00,7.00,7.00,100.00,898355,32,20004,-79
2020-09-28 21:54:08,7.02,7.02,7.02,100.00,901858,33,19939,-79
2020-09-28 21:54:59,7.03,7.03,7.03,100.00,898812,32,20035,-79
2020-09-28 21:55:51,7.03,7.03,7.03,100.00,899728,33,19952,-81
2020-09-28 21:56:42,7.01,7.01,7.01,100.00,900157,33,19984,-77
2020-09-28 21:57:33,6.96,6.96,6.96,100.00,903422,32,19935,-79
2020-09-28 21:58:23,6.95,6.95,6.95,100.00,903028,32,19939,-78
2020-09-28 21:59:14,6.92,6.92,6.92,100.00,902061,32,19980,-79
2020-09-28 22:00:04,6.92,6.92,6.92,100.00,903292,32,19955,-79
2020-09-28 22:00:55,6.94,6.94,6.94,100.00,899711,33,19944,-79
2020-09-28 22:01:46,6.91,6.91,6.91,100.00,900087,32,19944,-76
2020-09-28 22:02:36,6.90,6.90,6.90,100.00,903221,32,19974,-79
2020-09-28 22:03:27,6.90,6.90,6.90,100.00,902792,32,19939,-78
2020-09-28 22:04:18,6.89,6.89,6.89,100.00,903027,32,20308,-77
2020-09-28 22:05:08,6.86,6.86,6.86,100.00,903197,32,19936,-77
2020-09-28 22:06:00,6.85,6.85,6.85,100.00,899667,33,19951,-78
2020-09-28 22:06:50,6.83,6.83,6.83,100.00,899814,33,20005,-78
2020-09-28 22:07:41,6.82,6.82,6.82,100.00,903185,32,19951,-80
2020-09-28 22:08:32,6.81,6.81,6.81,100.00,901055,33,19943,-79
2020-09-28 22:09:22,6.77,6.77,6.77,100.00,902568,32,19947,-79
2020-09-28 22:10:13,6.80,6.80,6.80,100.00,904018,32,19940,-78
2020-09-28 22:11:04,6.77,6.77,6.77,100.00,903562,32,19939,-77
2020-09-28 22:11:55,6.76,6.76,6.76,100.00,900099,32,19974,-78
2020-09-28 22:12:45,6.74,6.74,6.74,100.00,906355,32,19946,-77
2020-09-28 22:13:37,6.74,6.74,6.74,100.00,903868,32,19950,-78
2020-09-28 22:14:27,6.74,6.74,6.74,100.00,903461,32,19978,-77
2020-09-28 22:15:18,6.75,6.75,6.75,100.00,907469,32,20370,-78
2020-09-28 22:16:09,6.78,6.78,6.78,100.00,909306,32,19958,-79
2020-09-28 22:17:00,6.78,6.78,6.78,100.00,907154,32,19956,-77
2020-09-28 22:17:50,6.78,6.78,6.78,100.00,903183,32,19940,-79
2020-09-28 22:18:41,6.78,6.78,6.78,100.00,905163,32,20276,-80
2020-09-28 22:19:33,6.78,6.78,6.78,100.00,904803,32,19954,-78
2020-09-28 22:20:24,6.77,6.77,6.77,100.00,905074,32,20348,-77
2020-09-28 22:21:15,6.79,6.79,6.79,100.00,904434,32,19954,-79
2020-09-28 22:22:05,6.80,6.80,6.80,100.00,901906,32,19940,-76
2020-09-28 22:22:56,6.78,6.78,6.78,100.00,899953,32,20350,-76
2020-09-28 22:23:46,6.80,6.80,6.80,100.00,903052,32,19939,-82
2020-09-28 22:24:37,6.79,6.79,6.79,100.00,903063,32,19951,-78
2020-09-28 22:25:28,6.79,6.79,6.79,100.00,902042,32,20349,-77
2020-09-28 22:26:18,6.79,6.79,6.79,100.00,901066,32,19943,-76
2020-09-28 22:27:09,6.78,6.78,6.78,100.00,901052,33,19955,-77
2020-09-28 22:27:59,6.79,6.79,6.79,100.00,905716,32,20002,-79
2020-09-28 22:28:50,6.81,6.81,6.81,100.00,906247,32,20295,-78
2020-09-28 22:29:41,6.80,6.80,6.80,100.00,904931,32,19939,-79
2020-09-28 22:30:31,6.79,6.79,6.79,100.00,903081,32,19939,-81
2020-09-28 22:31:24,6.81,6.81,6.81,100.00,901542,33,19959,-81
2020-09-28 22:32:14,6.80,6.80,6.80,100.00,899837,33,19943,-81
2020-09-28 22:33:06,6.79,6.79,6.79,100.00,903234,32,19939,-80
2020-09-28 22:33:56,6.79,6.79,6.79,100.00,899765,32,20319,-78
2020-09-28 22:34:47,6.80,6.80,6.80,100.00,902849,32,19959,-78
2020-09-28 22:35:37,6.78,6.78,6.78,100.00,900653,32,19936,-78
2020-09-28 22:36:28,6.79,6.79,6.79,100.00,901765,33,19974,-78
2020-09-28 22:37:19,6.77,6.77,6.77,100.00,903813,32,20064,-79
2020-09-28 22:38:09,6.75,6.75,6.75,100.00,905858,32,19935,-80
2020-09-28 22:39:02,6.76,6.76,6.76,100.00,901490,33,19954,-76
2020-09-28 22:39:53,6.76,6.76,6.76,100.00,902960,32,19978,-77
2020-09-28 22:40:43,6.76,6.76,6.76,100.00,902874,32,20271,-78
2020-09-28 22:41:34,6.74,6.74,6.74,100.00,901562,32,20270,-78
2020-09-28 22:42:25,6.73,6.73,6.73,100.00,907007,32,19959,-78
2020-09-28 22:43:23,6.71,6.71,6.71,100.00,905875,32,19971,-80
2020-09-28 22:44:14,6.72,6.72,6.72,100.00,906285,32,19951,-79
2020-09-28 22:45:04,6.71,6.71,6.71,100.00,906903,32,20395,-79
2020-09-28 22:45:56,6.72,6.72,6.72,100.00,902938,32,19966,-77
2020-09-28 22:46:46,6.71,6.71,6.71,100.00,901871,32,19951,-78
2020-09-28 22:47:37,6.71,6.71,6.71,100.00,906748,32,20014,-79
2020-09-28 22:48:28,6.68,6.68,6.68,100.00,906029,32,19943,-79
2020-09-28 22:49:18,6.67,6.67,6.67,100.00,900328,33,19952,-78
2020-09-28 22:50:09,6.65,6.65,6.65,100.00,902573,32,19979,-78
2020-09-28 22:51:01,6.64,6.64,6.64,100.00,904201,32,19966,-80
2020-09-28 22:51:51,6.62,6.62,6.62,100.00,902030,32,19951,-79
2020-09-28 22:52:42,6.63,6.63,6.63,100.00,902774,32,19989,-78
2020-09-28 22:53:33,6.62,6.62,6.62,100.00,900890,32,19941,-79
2020-09-28 22:54:23,6.60,6.60,6.60,100.00,898919,33,20027,-78
2020-09-28 22:55:14,6.59,6.59,6.59,100.00,897856,32,19994,-78
2020-09-28 22:56:04,6.56,6.56,6.56,100.00,896870,33,20316,-79
2020-09-28 22:56:55,6.57,6.57,6.57,100.00,899861,32,20022,-79
2020-09-28 22:57:47,6.54,6.54,6.54,100.00,901762,32,20318,-79
2020-09-28 22:58:38,6.52,6.52,6.52,100.00,903048,32,19996,-79
2020-09-28 22:59:29,6.51,6.51,6.51,100.00,902691,32,20440,-79
2020-09-28 23:00:20,6.49,6.49,6.49,100.00,898734,33,20011,-77
2020-09-28 23:01:11,6.49,6.49,6.49,100.00,900864,32,19982,-79
2020-09-28 23:02:02,6.48,6.48,6.48,100.00,900798,32,19952,-78
2020-09-28 23:02:54,6.46,6.46,6.46,100.00,900635,32,19940,-78
2020-09-28 23:03:45,6.45,6.45,6.45,100.00,904257,32,20010,-79
2020-09-28 23:04:36,6.42,6.42,6.42,100.00,909337,32,19939,-79
2020-09-28 23:05:27,6.40,6.40,6.40,100.00,903317,32,19970,-78
2020-09-28 23:06:18,6.41,6.41,6.41,100.00,905828,32,20016,-79
2020-09-28 23:07:08,6.39,6.39,6.39,100.00,902828,32,19959,-79
2020-09-28 23:07:59,6.38,6.38,6.38,100.00,898555,33,19983,-79
2020-09-28 23:08:50,6.36,6.36,6.36,100.00,898020,32,19968,-78
2020-09-28 23:09:40,6.33,6.33,6.33,100.00,900614,32,19959,-79
2020-09-28 23:10:31,6.32,6.32,6.32,100.00,902970,32,19940,-78
2020-09-28 23:11:22,6.30,6.30,6.30,100.00,906117,32,19939,-79
2020-09-28 23:12:12,6.29,6.29,6.29,100.00,904641,32,19940,-79
2020-09-28 23:13:03,6.27,6.27,6.27,100.00,901468,33,19940,-80
2020-09-28 23:13:54,6.26,6.26,6.26,100.00,899918,32,19987,-79
2020-09-28 23:14:44,6.24,6.24,6.24,100.00,896459,33,20344,-77
2020-09-28 23:15:35,6.20,6.20,6.20,100.00,897583,33,20381,-77
2020-09-28 23:16:30,6.21,6.21,6.21,100.00,897903,32,19945,-77
2020-09-28 23:17:21,6.19,6.19,6.19,100.00,900264,32,19936,-77
2020-09-28 23:18:12,6.14,6.14,6.14,100.00,898467,33,19951,-77
2020-09-28 23:19:04,6.11,6.11,6.11,100.00,902595,32,19940,-79
2020-09-28 23:19:54,6.09,6.09,6.09,100.00,903054,32,20377,-79
2020-09-28 23:20:45,6.07,6.07,6.07,100.00,898432,32,19948,-80
2020-09-28 23:21:36,6.03,6.03,6.03,100.00,900813,32,19951,-77
2020-09-28 23:22:26,6.01,6.01,6.01,100.00,902994,32,19939,-79
2020-09-28 23:23:17,5.99,5.99,5.99,100.00,899629,33,19944,-77
2020-09-28 23:24:08,5.97,5.97,5.97,100.00,902856,32,19981,-79
2020-09-28 23:24:58,5.94,5.94,5.94,100.00,901874,32,19983,-79
2020-09-28 23:25:49,5.92,5.92,5.92,100.00,901812,32,19939,-79
2020-09-28 23:26:41,5.90,5.90,5.90,100.00,902832,32,19944,-78
2020-09-28 23:27:32,5.89,5.89,5.89,100.00,901411,32,19994,-79
2020-09-28 23:28:22,5.88,5.88,5.88,100.00,901865,32,19969,-79
2020-09-28 23:29:16,5.86,5.86,5.86,100.00,902537,32,20001,-80
2020-09-28 23:30:06,5.87,5.87,5.87,100.00,901443,32,19955,-78
2020-09-28 23:30:57,5.85,5.85,5.85,100.00,901847,32,19999,-79
2020-09-28 23:31:47,5.82,5.82,5.82,100.00,902900,32,19944,-78
2020-09-28 23:32:39,5.77,5.77,5.77,100.00,902835,32,19990,-79
2020-09-28 23:33:31,5.75,5.75,5.75,100.00,901590,32,19948,-77
2020-09-28 23:34:23,5.71,5.71,5.71,100.00,903170,32,19936,-79
2020-09-28 23:35:14,5.69,5.69,5.69,100.00,904435,32,20008,-79
2020-09-28 23:36:04,5.64,5.64,5.64,100.00,905819,32,19935,-79
2020-09-28 23:36:56,5.62,5.62,5.62,100.00,903800,32,19950,-77
2020-09-28 23:37:46,5.61,5.61,5.61,100.00,904499,32,20360,-77
2020-09-28 23:38:37,5.59,5.59,5.59,100.00,901678,32,19944,-77
2020-09-28 23:39:27,5.60,5.60,5.60,100.00,904669,32,19974,-77
2020-09-28 23:40:18,5.61,5.61,5.61,100.00,901295,33,19971,-77
2020-09-28 23:41:09,5.58,5.58,5.58,100.00,902763,32,19951,-79
2020-09-28 23:42:01,5.56,5.56,5.56,100.00,901572,33,19944,-78
2020-09-28 23:42:54,5.53,5.53,5.53,100.00,904159,32,19991,-79
2020-09-28 23:43:46,5.51,5.51,5.51,100.00,903262,32,19936,-79
2020-09-28 23:44:37,5.50,5.50,5.50,100.00,901803,32,19940,-78
2020-09-28 23:45:28,5.48,5.48,5.48,100.00,898133,32,20063,-79
2020-09-28 23:46:18,5.49,5.49,5.49,100.00,896747,33,20354,-78
2020-09-28 23:47:09,5.48,5.48,5.48,100.00,897623,32,19940,-79
2020-09-28 23:48:00,5.48,5.48,5.48,100.00,901094,32,19947,-78
2020-09-28 23:48:51,5.47,5.47,5.47,100.00,899519,32,20418,-79
2020-09-28 23:49:42,5.51,5.51,5.51,100.00,896713,33,19971,-79
2020-09-28 23:50:34,5.51,5.51,5.51,100.00,897671,33,19944,-79
2020-09-28 23:51:32,5.53,5.53,5.53,100.00,900046,32,19955,-79
2020-09-28 23:52:23,5.53,5.53,5.53,100.00,902414,32,19994,-78
2020-09-28 23:53:13,5.53,5.53,5.53,100.00,903479,32,20251,-80
2020-09-28 23:54:04,5.53,5.53,5.53,100.00,902666,32,19960,-79
2020-09-28 23:54:55,5.56,5.56,5.56,100.00,901625,33,20330,-79
2020-09-28 23:55:47,5.60,5.60,5.60,100.00,901010,32,19979,-79
2020-09-28 23:56:38,5.61,5.61,5.61,100.00,902726,32,19990,-79
2020-09-28 23:57:29,5.63,5.63,5.63,100.00,901609,32,20007,-79
2020-09-28 23:58:20,5.64,5.64,5.64,100.00,896730,33,20232,-78
2020-09-28 23:59:10,5.70,5.70,5.70,100.00,900932,32,19948,-78