2020-09-28 00:00:35,4.66,4.66,4.66,100.00,901836,32,19951,-76
2020-09-28 00:01:26,4.65,4.65,4.65,100.00,901189,32,19983,-76
2020-09-28 00:02:17,4.64,4.64,4.64,100.00,905962,32,19963,-76
2020-09-28 00:03:07,4.62,4.62,4.62,100.00,906080,32,19940,-76
2020-09-28 00:03:58,4.61,4.61,4.61,100.00,901747,32,19994,-76
2020-09-28 00:04:48,4.60,4.60,4.60,100.00,903350,32,19936,-76
2020-09-28 00:05:39,4.58,4.58,4.58,100.00,903253,32,20285,-76
2020-09-28 00:06:34,4.58,4.58,4.58,100.00,903172,32,19962,-76
2020-09-28 00:07:25,4.56,4.56,4.56,100.00,905093,32,20013,-75
2020-09-28 00:08:15,4.55,4.55,4.55,100.00,905377,32,19968,-76
2020-09-28 00:09:06,4.54,4.54,4.54,100.00,908388,32,19935,-77
2020-09-28 00:09:57,4.59,4.59,4.59,100.00,903322,32,19940,-76
2020-09-28 00:10:47,4.51,4.51,4.51,100.00,905392,32,19958,-75
2020-09-28 00:11:38,4.50,4.50,4.50,100.00,906477,32,19959,-76
2020-09-28 00:12:29,4.48,4.48,4.48,100.00,903950,32,19943,-76
2020-09-28 00:13:20,4.52,4.52,4.52,100.00,905196,32,19997,-76
2020-09-28 00:14:11,4.46,4.46,4.46,100.00,906255,32,19987,-76
2020-09-28 00:15:02,4.44,4.44,4.44,100.00,904046,32,19999,-77
2020-09-28 00:15:52,4.44,4.44,4.44,100.00,901897,32,19940,-76
2020-09-28 00:16:43,4.44,4.44,4.44,100.00,903310,32,19951,-76
2020-09-28 00:17:33,4.46,4.46,4.46,100.00,903961,32,20034,-76
2020-09-28 00:18:25,4.46,4.46,4.46,100.00,905115,32,19951,-76
2020-09-28 00:19:16,4.47,4.47,4.47,100.00,903042,32,19951,-76
2020-09-28 00:20:06,4.45,4.45,4.45,100.00,901977,32,20341,-76
2020-09-28 00:20:57,4.43,4.43,4.43,100.00,904177,32,20354,-76
2020-09-28 00:21:48,4.43,4.43,4.43,100.00,905268,32,19939,-76
2020-09-28 00:22:38,4.42,4.42,4.42,100.00,902580,32,19958,-76
2020-09-28 00:23:29,4.42,4.42,4.42,100.00,905020,32,19940,-76
2020-09-28 00:24:20,4.41,4.41,4.41,100.00,901945,32,19940,-76
2020-09-28 00:25:10,4.39,4.39,4.39,100.00,899930,32,19939,-76
2020-09-28 00:26:01,4.38,4.38,4.38,100.00,902916,32,20330,-77
2020-09-28 00:26:51,4.37,4.37,4.37,100.00,903135,32,19955,-76
2020-09-28 00:27:42,4.35,4.35,4.35,100.00,901894,32,19951,-76
2020-09-28 00:28:33,4.35,4.35,4.35,100.00,900614,32,19962,-76
2020-09-28 00:29:23,4.34,4.34,4.34,100.00,898509,33,19952,-76
2020-09-28 00:30:14,4.31,4.31,4.31,100.00,899632,33,19948,-76
2020-09-28 00:31:04,4.30,4.30,4.30,100.00,899824,32,19939,-76
2020-09-28 00:31:55,4.29,4.29,4.29,100.00,901187,32,19950,-77
2020-09-28 00:32:46,4.29,4.29,4.29,100.00,899813,32,19948,-76
2020-09-28 00:33:36,4.29,4.29,4.29,100.00,899723,32,19944,-76
2020-09-28 00:34:27,4.28,4.28,4.28,100.00,899639,33,19944,-76
2020-09-28 00:35:18,4.27,4.27,4.27,100.00,900899,32,19952,-76
2020-09-28 00:36:08,4.24,4.24,4.24,100.00,903125,32,19943,-76
2020-09-28 00:36:59,4.24,4.24,4.24,100.00,899942,32,20358,-75
2020-09-28 00:37:50,4.25,4.25,4.25,100.00,903103,32,19966,-75
2020-09-28 00:38:40,4.31,4.31,4.31,100.00,904648,32,19950,-75
2020-09-28 00:39:31,4.28,4.28,4.28,100.00,902009,32,19991,-75
2020-09-28 00:40:22,4.22,4.22,4.22,100.00,896782,33,19948,-76
2020-09-28 00:41:12,4.19,4.19,4.19,100.00,899816,32,20286,-75
2020-09-28 00:42:03,4.18,4.18,4.18,100.00,899973,32,19975,-77
2020-09-28 00:42:53,4.18,4.18,4.18,100.00,898473,33,19999,-76
2020-09-28 00:43:44,4.17,4.17,4.17,100.00,900506,32,19944,-78
2020-09-28 00:44:35,4.17,4.17,4.17,100.00,901968,32,19982,-74
2020-09-28 00:45:25,4.16,4.16,4.16,100.00,901887,32,20403,-75
2020-09-28 00:46:16,4.18,4.18,4.18,100.00,905832,32,20345,-75
2020-09-28 00:47:06,4.16,4.16,4.16,100.00,903854,32,19956,-77
2020-09-28 00:47:57,4.16,4.16,4.16,100.00,903413,32,20022,-76
2020-09-28 00:48:48,4.18,4.18,4.18,100.00,906010,32,20357,-75
2020-09-28 00:49:38,4.22,4.22,4.22,100.00,904905,32,19951,-77
2020-09-28 00:50:29,4.20,4.20,4.20,100.00,904808,32,19947,-75
2020-09-28 00:51:19,4.19,4.19,4.19,100.00,901355,32,20385,-75
2020-09-28 00:52:10,4.18,4.18,4.18,100.00,898732,32,19943,-75
2020-09-28 00:53:00,4.17,4.17,4.17,100.00,897638,33,19948,-75
2020-09-28 00:53:51,4.17,4.17,4.17,100.00,902790,32,19940,-76
2020-09-28 00:54:41,4.17,4.17,4.17,100.00,905110,32,19943,-76
2020-09-28 00:55:32,4.16,4.16,4.16,100.00,901479,32,19940,-76
2020-09-28 00:56:23,4.17,4.17,4.17,100.00,903067,32,19955,-78
2020-09-28 00:57:14,4.16,4.16,4.16,100.00,906690,32,19939,-79
2020-09-28 00:58:04,4.15,4.15,4.15,100.00,902144,32,19947,-78
2020-09-28 00:58:55,4.14,4.14,4.14,100.00,904961,32,20297,-78
2020-09-28 00:59:46,4.13,4.13,4.13,100.00,902953,32,19936,-79
2020-09-28 01:00:36,4.12,4.12,4.12,100.00,903497,32,19939,-79
2020-09-28 01:01:27,4.12,4.12,4.12,100.00,899321,33,19940,-77
2020-09-28 01:02:18,4.12,4.12,4.12,100.00,899499,33,19943,-77
2020-09-28 01:03:08,4.16,4.16,4.16,100.00,899504,32,19987,-77
2020-09-28 01:03:59,4.16,4.16,4.16,100.00,905626,32,19946,-77
2020-09-28 01:04:49,4.13,4.13,4.13,100.00,904621,32,20025,-78
2020-09-28 01:05:40,4.10,4.10,4.10,100.00,902871,32,19940,-77
2020-09-28 01:06:31,4.08,4.08,4.08,100.00,899447,32,19967,-77
2020-09-28 01:07:21,4.08,4.08,4.08,100.00,896258,33,19940,-77
2020-09-28 01:08:12,4.08,4.08,4.08,100.00,899370,33,19959,-76
2020-09-28 01:09:03,4.09,4.09,4.09,100.00,900421,32,19996,-77
2020-09-28 01:09:54,4.06,4.06,4.06,100.00,900321,32,19986,-77
2020-09-28 01:10:44,4.04,4.04,4.04,100.00,901794,32,19944,-77
2020-09-28 01:11:35,4.03,4.03,4.03,100.00,902595,32,19951,-78
2020-09-28 01:12:25,4.01,4.01,4.01,100.00,899516,33,19975,-77
2020-09-28 01:13:16,3.97,3.97,3.97,100.00,901781,32,19955,-77
2020-09-28 01:14:06,3.97,3.97,3.97,100.00,899938,32,20011,-78
2020-09-28 01:14:57,3.95,3.95,3.95,100.00,899588,33,19982,-78
2020-09-28 01:15:49,3.92,3.92,3.92,100.00,898028,32,19948,-78
2020-09-28 01:16:39,3.89,3.89,3.89,100.00,904668,32,19955,-79
2020-09-28 01:17:30,3.87,3.87,3.87,100.00,904564,32,19953,-76
2020-09-28 01:18:20,3.87,3.87,3.87,100.00,899553,33,20019,-78
2020-09-28 01:19:11,3.83,3.83,3.83,100.00,902914,32,20034,-78
2020-09-28 01:20:01,3.84,3.84,3.84,100.00,901518,32,19944,-77
2020-09-28 01:20:52,3.82,3.82,3.82,100.00,901563,32,20350,-78
2020-09-28 01:21:43,3.78,3.78,3.78,100.00,900834,32,19955,-78
2020-09-28 01:22:36,3.78,3.78,3.78,100.00,903100,32,20059,-78
2020-09-28 01:23:27,3.74,3.74,3.74,100.00,899659,32,19960,-77
2020-09-28 01:24:17,3.72,3.72,3.72,100.00,897105,33,20006,-78
2020-09-28 01:25:08,3.70,3.70,3.70,100.00,894432,33,20363,-76
2020-09-28 01:25:58,3.67,3.67,3.67,100.00,894476,33,19955,-77
2020-09-28 01:26:49,3.65,3.65,3.65,100.00,894673,33,19975,-78
2020-09-28 01:27:40,3.64,3.64,3.64,100.00,897713,32,20020,-76
2020-09-28 01:28:30,3.64,3.64,3.64,100.00,897856,32,19951,-77
2020-09-28 01:29:21,3.61,3.61,3.61,100.00,896337,33,20391,-77
2020-09-28 01:30:12,3.59,3.59,3.59,100.00,896714,33,19945,-76
2020-09-28 01:31:02,3.57,3.57,3.57,100.00,899867,32,20371,-78
2020-09-28 01:31:53,3.55,3.55,3.55,100.00,902955,32,19951,-78
2020-09-28 01:32:43,3.53,3.53,3.53,100.00,900817,32,19944,-76
2020-09-28 01:33:34,3.50,3.50,3.50,100.00,901538,33,19951,-79
2020-09-28 01:34:24,3.50,3.50,3.50,100.00,900595,32,19940,-77
2020-09-28 01:35:15,3.50,3.50,3.50,100.00,902819,32,19939,-77
2020-09-28 01:36:06,3.50,3.50,3.50,100.00,899650,32,19948,-78
2020-09-28 01:36:57,3.47,3.47,3.47,100.00,896506,33,19954,-78
2020-09-28 01:37:47,3.45,3.45,3.45,100.00,896801,33,19951,-78
2020-09-28 01:38:38,3.44,3.44,3.44,100.00,897717,32,19941,-77
2020-09-28 01:39:28,3.43,3.43,3.43,100.00,897339,33,20011,-78
2020-09-28 01:40:20,3.42,3.42,3.42,100.00,902382,32,19943,-78
2020-09-28 01:41:10,3.41,3.41,3.41,100.00,905697,32,19982,-78
2020-09-28 01:42:01,3.41,3.41,3.41,100.00,904856,32,20372,-77
2020-09-28 01:42:52,3.40,3.40,3.40,100.00,901336,33,19993,-78
2020-09-28 01:43:42,3.39,3.39,3.39,100.00,902514,32,20251,-78
2020-09-28 01:44:33,3.37,3.37,3.37,100.00,904332,32,20368,-78
2020-09-28 01:45:23,3.38,3.38,3.38,100.00,901171,33,19951,-79
2020-09-28 01:46:14,3.36,3.36,3.36,100.00,896496,33,19940,-77
2020-09-28 01:47:05,3.36,3.36,3.36,100.00,894867,33,19949,-78
2020-09-28 01:47:55,3.34,3.34,3.34,100.00,894874,33,19960,-76
2020-09-28 01:48:46,3.32,3.32,3.32,100.00,894884,33,20004,-78
2020-09-28 01:49:38,3.31,3.31,3.31,100.00,894803,33,20355,-79
2020-09-28 01:50:28,3.29,3.29,3.29,100.00,897853,33,20219,-78
2020-09-28 01:51:19,3.16,3.16,3.16,100.00,897976,32,19960,-78
2020-09-28 01:52:09,3.29,3.29,3.29,100.00,902006,32,19997,-76
2020-09-28 01:53:00,3.27,3.27,3.27,100.00,900912,32,19952,-76
2020-09-28 01:53:50,3.27,3.27,3.27,100.00,901638,32,19977,-77
2020-09-28 01:54:41,3.25,3.25,3.25,100.00,900987,32,19958,-77
2020-09-28 01:55:32,3.25,3.25,3.25,100.00,899470,33,19999,-79
2020-09-28 01:56:22,3.29,3.29,3.29,100.00,899471,33,19948,-78
2020-09-28 01:57:13,3.27,3.27,3.27,100.00,898312,33,20334,-78
2020-09-28 01:58:03,3.27,3.27,3.27,100.00,897637,32,20276,-77
2020-09-28 01:58:54,3.23,3.23,3.23,100.00,897861,32,19944,-77
2020-09-28 01:59:45,3.23,3.23,3.23,100.00,899640,33,19940,-78
2020-09-28 02:00:35,3.22,3.22,3.22,100.00,897734,32,19958,-79
2020-09-28 02:01:26,3.18,3.18,3.18,100.00,899532,32,20287,-79
2020-09-28 02:02:16,3.17,3.17,3.17,100.00,903761,32,19948,-78
2020-09-28 02:03:07,3.16,3.16,3.16,100.00,905711,32,19977,-76
2020-09-28 02:03:58,3.14,3.14,3.14,100.00,904487,32,20317,-78
2020-09-28 02:04:48,3.12,3.12,3.12,100.00,901846,32,20042,-79
2020-09-28 02:05:40,3.11,3.11,3.11,100.00,899296,33,20350,-79
2020-09-28 02:06:31,3.11,3.11,3.11,100.00,903002,32,19952,-78
2020-09-28 02:07:22,3.09,3.09,3.09,100.00,901477,32,19978,-78
2020-09-28 02:08:13,3.08,3.08,3.08,100.00,896672,33,19999,-78
2020-09-28 02:09:04,3.07,3.07,3.07,100.00,896437,33,19962,-77
2020-09-28 02:09:55,3.07,3.07,3.07,100.00,896755,33,19944,-78
2020-09-28 02:10:45,3.06,3.06,3.06,100.00,894756,33,20000,-77
2020-09-28 02:11:36,3.06,3.06,3.06,100.00,896482,33,20008,-78
2020-09-28 02:12:26,3.04,3.04,3.04,100.00,897892,32,19995,-77
2020-09-28 02:13:17,3.03,3.03,3.03,100.00,902459,32,20334,-78
2020-09-28 02:14:08,3.01,3.01,3.01,100.00,901754,32,19985,-78
2020-09-28 02:14:58,3.02,3.02,3.02,100.00,899437,33,19948,-76
2020-09-28 02:15:49,3.01,3.01,3.01,100.00,900944,32,19963,-77
2020-09-28 02:16:39,3.00,3.00,3.00,100.00,902398,32,20265,-78
2020-09-28 02:17:30,2.97,2.97,2.97,100.00,902852,32,19955,-77
2020-09-28 02:18:21,2.96,2.96,2.96,100.00,902748,32,19940,-77
2020-09-28 02:19:11,2.94,2.94,2.94,100.00,902808,32,19951,-77
2020-09-28 02:20:02,2.94,2.94,2.94,100.00,902622,32,19958,-76
2020-09-28 02:20:53,2.93,2.93,2.93,100.00,903954,32,19939,-77
2020-09-28 02:21:43,2.92,2.92,2.92,100.00,899699,32,20037,-78
2020-09-28 02:22:34,2.90,2.90,2.90,100.00,899741,32,19944,-77
2020-09-28 02:23:26,2.90,2.90,2.90,100.00,899712,32,19955,-78
2020-09-28 02:24:16,2.88,2.88,2.88,100.00,901758,32,19955,-78
2020-09-28 02:25:07,2.88,2.88,2.88,100.00,899464,33,20001,-78
2020-09-28 02:25:57,2.88,2.88,2.88,100.00,899746,32,20406,-78
2020-09-28 02:26:48,2.87,2.87,2.87,100.00,896657,33,20058,-78
2020-09-28 02:27:39,2.86,2.86,2.86,100.00,897259,33,19960,-78
2020-09-28 02:28:29,2.83,2.83,2.83,100.00,897387,33,19962,-77
2020-09-28 02:29:20,2.83,2.83,2.83,100.00,899664,32,19970,-78
2020-09-28 02:30:10,2.80,2.80,2.80,100.00,896821,33,20323,-76
2020-09-28 02:31:02,2.80,2.80,2.80,100.00,897749,32,19967,-77
2020-09-28 02:31:53,2.80,2.80,2.80,100.00,896838,33,19956,-78
2020-09-28 02:32:43,2.80,2.80,2.80,100.00,894639,33,19940,-78
2020-09-28 02:33:34,2.78,2.78,2.78,100.00,894724,33,20390,-76
2020-09-28 02:34:24,2.78,2.78,2.78,100.00,896484,33,19945,-77
2020-09-28 02:35:15,2.79,2.79,2.79,100.00,894339,33,20356,-76
2020-09-28 02:36:06,2.79,2.79,2.79,100.00,897521,33,19944,-78
2020-09-28 02:36:57,2.78,2.78,2.78,100.00,896487,33,19967,-77
2020-09-28 02:37:48,2.77,2.77,2.77,100.00,897318,33,19952,-78
2020-09-28 02:38:38,2.76,2.76,2.76,100.00,896624,33,20371,-76
2020-09-28 02:39:29,2.76,2.76,2.76,100.00,896484,33,19964,-77
2020-09-28 02:40:20,2.74,2.74,2.74,100.00,899668,32,19959,-78
2020-09-28 02:41:11,2.73,2.73,2.73,100.00,899485,32,20299,-78
2020-09-28 02:42:02,2.73,2.73,2.73,100.00,897504,33,19944,-79
2020-09-28 02:42:52,2.72,2.72,2.72,100.00,896910,33,19954,-78
2020-09-28 02:43:43,2.70,2.70,2.70,100.00,894822,33,19941,-77
2020-09-28 02:44:33,2.70,2.70,2.70,100.00,897578,33,19978,-77
2020-09-28 02:45:24,2.70,2.70,2.70,100.00,903656,32,20026,-79
2020-09-28 02:46:14,2.70,2.70,2.70,100.00,901482,32,19944,-76
2020-09-28 02:47:05,2.69,2.69,2.69,100.00,896404,33,19963,-80
2020-09-28 02:47:56,2.67,2.67,2.67,100.00,897558,33,19956,-77
2020-09-28 02:48:46,2.67,2.67,2.67,100.00,899834,32,20030,-76
2020-09-28 02:49:37,2.67,2.67,2.67,100.00,902796,32,20015,-78
2020-09-28 02:50:27,2.66,2.66,2.66,100.00,902140,32,19947,-77
2020-09-28 02:51:18,2.67,2.67,2.67,100.00,900957,32,20361,-76
2020-09-28 02:52:09,2.68,2.68,2.68,100.00,906101,32,19987,-77
2020-09-28 02:52:59,2.69,2.69,2.69,100.00,904031,32,19977,-76
2020-09-28 02:53:50,2.69,2.69,2.69,100.00,905004,32,19943,-76
2020-09-28 02:54:40,2.64,2.64,2.64,100.00,899649,33,20007,-78
2020-09-28 02:55:31,2.64,2.64,2.64,100.00,902692,32,19951,-77
2020-09-28 02:56:21,2.64,2.64,2.64,100.00,906279,32,19983,-78
2020-09-28 02:57:12,2.63,2.63,2.63,100.00,904180,32,19958,-76
2020-09-28 02:58:02,2.63,2.63,2.63,100.00,896877,33,19940,-78
2020-09-28 02:58:53,2.62,2.62,2.62,100.00,896992,33,19952,-76
2020-09-28 02:59:44,2.62,2.62,2.62,100.00,894991,33,20011,-78
2020-09-28 03:00:34,2.62,2.62,2.62,100.00,894326,33,19952,-77
2020-09-28 03:01:25,2.64,2.64,2.64,100.00,898270,33,19986,-76
2020-09-28 03:02:15,2.60,2.60,2.60,100.00,900267,33,19967,-78
2020-09-28 03:03:06,2.59,2.59,2.59,100.00,899063,33,20023,-78
2020-09-28 03:03:56,2.60,2.60,2.60,100.00,895207,33,19940,-77
2020-09-28 03:04:47,2.61,2.61,2.61,100.00,897352,33,19940,-79
2020-09-28 03:05:38,2.59,2.59,2.59,100.00,898182,33,19952,-77
2020-09-28 03:06:28,2.60,2.60,2.60,100.00,899509,33,19973,-78
2020-09-28 03:07:19,2.57,2.57,2.57,100.00,896198,33,19952,-77
2020-09-28 03:08:09,2.59,2.59,2.59,100.00,899275,33,19978,-76
2020-09-28 03:09:00,2.58,2.58,2.58,100.00,901356,32,19951,-78
2020-09-28 03:09:50,2.59,2.59,2.59,100.00,901391,33,19944,-79
2020-09-28 03:10:41,2.58,2.58,2.58,100.00,895169,33,19952,-76
2020-09-28 03:11:31,2.57,2.57,2.57,100.00,893732,33,20359,-78
2020-09-28 03:12:23,2.56,2.56,2.56,100.00,895313,33,19944,-78
2020-09-28 03:13:13,2.56,2.56,2.56,100.00,895072,33,19941,-78
2020-09-28 03:14:04,2.56,2.56,2.56,100.00,896369,33,20319,-77
2020-09-28 03:14:55,2.55,2.55,2.55,100.00,895114,33,19952,-78
2020-09-28 03:15:46,2.57,2.57,2.57,100.00,897133,33,20354,-77
2020-09-28 03:16:36,2.57,2.57,2.57,100.00,894120,33,19982,-77
2020-09-28 03:17:27,2.57,2.57,2.57,100.00,891767,33,20338,-79
2020-09-28 03:18:17,2.56,2.56,2.56,100.00,892088,33,19979,-77
2020-09-28 03:19:08,2.57,2.57,2.57,100.00,894887,33,19945,-76
2020-09-28 03:19:59,2.57,2.57,2.57,100.00,896987,33,19964,-77
2020-09-28 03:20:50,2.57,2.57,2.57,100.00,898992,33,19951,-77
2020-09-28 03:21:43,2.58,2.58,2.58,100.00,896091,33,20035,-76
2020-09-28 03:22:34,2.59,2.59,2.59,100.00,895712,33,19972,-77
2020-09-28 03:23:25,2.59,2.59,2.59,100.00,896994,33,19956,-77
2020-09-28 03:24:15,2.58,2.58,2.58,100.00,896977,33,19998,-77
2020-09-28 03:25:06,2.59,2.59,2.59,100.00,899816,33,19968,-77
2020-09-28 03:25:56,2.59,2.59,2.59,100.00,902089,33,19944,-76
2020-09-28 03:26:47,2.60,2.60,2.60,100.00,899097,33,19974,-77
2020-09-28 03:27:37,2.60,2.60,2.60,100.00,895739,33,19954,-76
2020-09-28 03:28:28,2.60,2.60,2.60,100.00,895155,33,19955,-77
2020-09-28 03:29:19,2.61,2.61,2.61,100.00,896924,33,19948,-76
2020-09-28 03:30:09,2.60,2.60,2.60,100.00,896556,33,20213,-77
2020-09-28 03:31:00,2.61,2.61,2.61,100.00,893771,33,19955,-77
2020-09-28 03:31:50,2.61,2.61,2.61,100.00,894578,33,19945,-76
2020-09-28 03:32:41,2.60,2.60,2.60,100.00,893674,33,20058,-76
2020-09-28 03:33:31,2.61,2.61,2.61,100.00,894467,33,19987,-77
2020-09-28 03:34:22,2.61,2.61,2.61,100.00,893990,33,19940,-77
2020-09-28 03:35:12,2.61,2.61,2.61,100.00,897764,33,19948,-78
2020-09-28 03:36:04,2.64,2.64,2.64,100.00,899718,33,19958,-77
2020-09-28 03:36:54,2.65,2.65,2.65,100.00,898941,33,19948,-77
2020-09-28 03:37:45,2.63,2.63,2.63,100.00,900208,33,19948,-76
2020-09-28 03:38:35,2.63,2.63,2.63,100.00,901108,32,19944,-77
2020-09-28 03:39:26,2.64,2.64,2.64,100.00,898674,33,20011,-77
2020-09-28 03:40:16,2.62,2.62,2.62,100.00,897130,33,20268,-76
2020-09-28 03:41:07,2.63,2.63,2.63,100.00,896371,33,19990,-78
2020-09-28 03:41:57,2.63,2.63,2.63,100.00,898151,33,20011,-77
2020-09-28 03:42:48,2.61,2.61,2.61,100.00,896371,33,19940,-76
2020-09-28 03:43:39,2.61,2.61,2.61,100.00,896851,33,19940,-76
2020-09-28 03:44:29,2.61,2.61,2.61,100.00,896441,33,20331,-75
2020-09-28 03:45:20,2.59,2.59,2.59,100.00,897497,33,19983,-76
2020-09-28 03:46:11,2.58,2.58,2.58,100.00,899952,33,20001,-75
2020-09-28 03:47:02,2.58,2.58,2.58,100.00,899992,33,19947,-77
2020-09-28 03:47:52,2.57,2.57,2.57,100.00,899651,33,19944,-77
2020-09-28 03:48:43,2.57,2.57,2.57,100.00,899534,33,19999,-81
2020-09-28 03:49:33,2.55,2.55,2.55,100.00,901771,33,20374,-78
2020-09-28 03:50:24,2.55,2.55,2.55,100.00,896797,33,19951,-77
2020-09-28 03:51:16,2.54,2.54,2.54,100.00,898351,33,20306,-76
2020-09-28 03:52:10,2.54,2.54,2.54,100.00,900096,33,19948,-77
2020-09-28 03:53:01,2.53,2.53,2.53,100.00,896845,33,20012,-76
2020-09-28 03:53:52,2.53,2.53,2.53,100.00,896767,33,19966,-76
2020-09-28 03:54:42,2.52,2.52,2.52,100.00,894314,33,19941,-76
2020-09-28 03:55:33,2.52,2.52,2.52,100.00,895322,33,20002,-76
2020-09-28 03:56:24,2.57,2.57,2.57,100.00,897690,33,19962,-76
2020-09-28 03:57:14,2.58,2.58,2.58,100.00,901670,33,19951,-76
2020-09-28 03:58:05,2.60,2.60,2.60,100.00,901635,32,20015,-76
2020-09-28 03:58:56,2.57,2.57,2.57,100.00,901730,33,19990,-77
2020-09-28 03:59:36,2.59,2.59,2.59,100.00,904082,32,19947,-75
2020-09-28 04:00:16,2.56,2.56,2.56,100.00,901779,32,20338,-76
2020-09-28 04:01:07,2.57,2.57,2.57,100.00,898447,33,19940,-76
2020-09-28 04:01:58,2.56,2.56,2.56,100.00,898175,33,19940,-77
2020-09-28 04:02:48,2.56,2.56,2.56,100.00,899382,33,20331,-77
2020-09-28 04:03:39,2.55,2.55,2.55,100.00,900735,32,19956,-76
2020-09-28 04:04:19,2.54,2.54,2.54,100.00,902784,32,19943,-77
2020-09-28 04:05:10,2.54,2.54,2.54,100.00,898494,33,20027,-76
2020-09-28 04:06:00,2.55,2.55,2.55,100.00,895610,33,20011,-78
2020-09-28 04:06:51,2.53,2.53,2.53,100.00,896527,33,20339,-78
2020-09-28 04:07:42,2.53,2.53,2.53,100.00,894656,33,20020,-77
2020-09-28 04:08:33,2.52,2.52,2.52,100.00,897068,33,20410,-77
2020-09-28 04:09:31,2.50,2.50,2.50,100.00,897973,33,19940,-77
2020-09-28 04:10:22,2.51,2.51,2.51,100.00,899923,32,20314,-78
2020-09-28 04:11:12,2.49,2.49,2.49,100.00,897503,33,19975,-77
2020-09-28 04:12:04,2.48,2.48,2.48,100.00,898204,32,19983,-77
2020-09-28 04:12:55,2.50,2.50,2.50,100.00,901118,32,19940,-78
2020-09-28 04:13:46,2.50,2.50,2.50,100.00,903419,32,20248,-78
2020-09-28 04:14:37,2.51,2.51,2.51,100.00,904810,32,19950,-78
2020-09-28 04:15:27,2.57,2.57,2.57,100.00,903201,32,19955,-77
2020-09-28 04:16:18,2.61,2.61,2.61,100.00,902817,32,20385,-78
2020-09-28 04:17:09,2.60,2.60,2.60,100.00,902118,32,19967,-76
2020-09-28 04:18:10,2.60,2.60,2.60,100.00,906464,32,19939,-76
2020-09-28 04:19:00,2.60,2.60,2.60,100.00,905152,32,19939,-76
2020-09-28 04:19:52,2.64,2.64,2.64,100.00,904838,32,19990,-76
2020-09-28 04:20:43,2.70,2.70,2.70,100.00,905253,32,19957,-77
2020-09-28 04:21:34,2.68,2.68,2.68,100.00,903374,32,20356,-78
2020-09-28 04:22:24,2.67,2.67,2.67,100.00,903165,32,19948,-77
2020-09-28 04:23:15,2.65,2.65,2.65,100.00,903137,32,19991,-77
2020-09-28 04:24:05,2.65,2.65,2.65,100.00,902877,32,19943,-76
2020-09-28 04:24:56,2.66,2.66,2.66,100.00,902289,32,20303,-77
2020-09-28 04:25:47,2.65,2.65,2.65,100.00,900875,32,19951,-76
2020-09-28 04:26:50,2.64,2.64,2.64,100.00,906303,32,20353,-78
2020-09-28 04:27:42,2.65,2.65,2.65,100.00,908264,32,19961,-77
2020-09-28 04:28:33,2.63,2.63,2.63,100.00,902118,32,20013,-77
2020-09-28 04:29:24,2.63,2.63,2.63,100.00,904971,32,19955,-76
2020-09-28 04:30:14,2.67,2.67,2.67,100.00,900874,32,19951,-76
2020-09-28 04:31:06,2.68,2.68,2.68,100.00,904791,32,19952,-78
2020-09-28 04:31:57,2.74,2.74,2.74,100.00,901967,32,19951,-77
2020-09-28 04:32:48,2.72,2.72,2.72,100.00,897086,33,20244,-76
2020-09-28 04:33:38,2.74,2.74,2.74,100.00,897696,33,19987,-77
2020-09-28 04:34:30,2.77,2.77,2.77,100.00,897736,33,19991,-76
2020-09-28 04:35:21,2.75,2.75,2.75,100.00,899761,33,20404,-77
2020-09-28 04:36:11,2.74,2.74,2.74,100.00,904556,32,19935,-78
2020-09-28 04:37:02,2.75,2.75,2.75,100.00,902655,32,20376,-76
2020-09-28 04:37:52,2.73,2.73,2.73,100.00,901975,32,19944,-77
2020-09-28 04:38:43,2.74,2.74,2.74,100.00,901741,33,19939,-77
2020-09-28 04:39:34,2.71,2.71,2.71,100.00,900933,32,19981,-79
2020-09-28 04:40:24,2.72,2.72,2.72,100.00,899721,33,20373,-77
2020-09-28 04:41:15,2.71,2.71,2.71,100.00,899725,33,19951,-79
2020-09-28 04:42:08,2.76,2.76,2.76,100.00,904161,32,19958,-77
2020-09-28 04:42:59,2.82,2.82,2.82,100.00,906634,32,19943,-77
2020-09-28 04:43:51,2.78,2.78,2.78,100.00,902114,32,19967,-77
2020-09-28 04:44:42,2.75,2.75,2.75,100.00,900108,33,19951,-77
2020-09-28 04:45:23,2.74,2.74,2.74,100.00,901395,32,19968,-77
2020-09-28 04:46:13,2.73,2.73,2.73,100.00,899133,32,19948,-77
2020-09-28 04:47:05,2.73,2.73,2.73,100.00,899141,33,19944,-76
2020-09-28 04:47:56,2.75,2.75,2.75,100.00,904187,32,19977,-77
2020-09-28 04:48:47,2.74,2.74,2.74,100.00,906588,32,20300,-77
2020-09-28 04:49:43,2.71,2.71,2.71,100.00,908047,32,19965,-76
2020-09-28 04:50:34,2.75,2.75,2.75,100.00,907151,32,19977,-79
2020-09-28 04:51:25,2.69,2.69,2.69,100.00,902083,32,19951,-76
2020-09-28 04:52:20,2.67,2.67,2.67,100.00,900266,32,19951,-77
2020-09-28 04:53:13,2.66,2.66,2.66,100.00,903697,32,19939,-77
2020-09-28 04:54:04,2.65,2.65,2.65,100.00,907095,32,19950,-77
2020-09-28 04:54:55,2.64,2.64,2.64,100.00,905137,32,19935,-77
2020-09-28 04:55:46,2.62,2.62,2.62,100.00,899121,33,19955,-77
2020-09-28 04:56:36,2.60,2.60,2.60,100.00,900089,32,19951,-76
2020-09-28 04:57:35,2.59,2.59,2.59,100.00,904125,32,19982,-77
2020-09-28 04:58:12,2.59,2.59,2.59,100.00,855550,32,1503880,-75
2020-09-28 04:59:03,2.58,2.58,2.58,100.00,896086,33,19955,-76
2020-09-28 04:59:53,2.58,2.58,2.58,100.00,895609,33,19951,-77
2020-09-28 05:00:33,2.58,2.58,2.58,100.00,901065,32,19955,-78
2020-09-28 05:01:23,2.57,2.57,2.57,100.00,905034,32,20382,-77
2020-09-28 05:02:04,2.57,2.57,2.57,100.00,902162,32,20352,-77
2020-09-28 05:02:54,2.55,2.55,2.55,100.00,901924,32,20008,-77
2020-09-28 05:03:45,2.55,2.55,2.55,100.00,898629,32,19940,-76
2020-09-28 05:04:36,2.54,2.54,2.54,100.00,899676,32,19962,-79
2020-09-28 05:05:26,2.54,2.54,2.54,100.00,899959,32,19944,-77
2020-09-28 05:06:18,2.53,2.53,2.53,100.00,899668,32,19940,-77
2020-09-28 05:07:09,2.52,2.52,2.52,100.00,900177,32,20446,-77
2020-09-28 05:07:59,2.51,2.51,2.51,100.00,901397,32,19940,-77
2020-09-28 05:08:50,2.50,2.50,2.50,100.00,905810,32,20357,-77
2020-09-28 05:09:48,2.52,2.52,2.52,100.00,904825,32,19939,-78
2020-09-28 05:10:18,2.53,2.53,2.53,100.00,906607,32,19981,-76
2020-09-28 05:11:10,2.55,2.55,2.55,100.00,908341,32,19936,-76
2020-09-28 05:12:01,2.53,2.53,2.53,100.00,908418,32,19991,-78
2020-09-28 05:12:51,2.54,2.54,2.54,100.00,910195,32,20329,-77
2020-09-28 05:13:31,2.54,2.54,2.54,100.00,902860,32,19940,-77
2020-09-28 05:14:12,2.54,2.54,2.54,100.00,895727,33,19956,-78
2020-09-28 05:15:02,2.55,2.55,2.55,100.00,895795,33,19936,-75
2020-09-28 05:15:53,2.56,2.56,2.56,100.00,901562,33,19966,-77
2020-09-28 05:16:24,2.57,2.57,2.57,100.00,901143,32,19975,-78
2020-09-28 05:17:15,2.56,2.56,2.56,100.00,901950,32,19932,-79
2020-09-28 05:18:06,2.56,2.56,2.56,100.00,899081,32,20003,-77
2020-09-28 05:18:57,2.54,2.54,2.54,100.00,897962,33,19936,-77
2020-09-28 05:19:47,2.55,2.55,2.55,100.00,900954,32,19939,-77
2020-09-28 05:20:28,2.54,2.54,2.54,100.00,902047,32,19939,-78
2020-09-28 05:21:08,2.56,2.56,2.56,100.00,898924,32,19991,-77
2020-09-28 05:21:58,2.55,2.55,2.55,100.00,899028,33,20015,-77
2020-09-28 05:22:49,2.55,2.55,2.55,100.00,898897,33,20075,-76
2020-09-28 05:23:40,2.55,2.55,2.55,100.00,899737,32,19980,-77
2020-09-28 05:24:32,2.60,2.60,2.60,100.00,903152,32,20389,-77
2020-09-28 05:25:22,2.61,2.61,2.61,100.00,900113,32,19948,-77
2020-09-28 05:26:17,2.60,2.60,2.60,100.00,899697,33,19950,-78
2020-09-28 05:27:08,2.61,2.61,2.61,100.00,903620,32,19935,-77
2020-09-28 05:27:58,2.62,2.62,2.62,100.00,905110,32,19939,-78
2020-09-28 05:28:50,2.63,2.63,2.63,100.00,904745,32,19940,-79
2020-09-28 05:29:40,2.63,2.63,2.63,100.00,905340,32,19950,-79
2020-09-28 05:30:31,2.62,2.62,2.62,100.00,907554,32,19946,-78
2020-09-28 05:31:22,2.64,2.64,2.64,100.00,908113,32,19950,-77
2020-09-28 05:32:12,2.70,2.70,2.70,100.00,908350,32,19992,-77
2020-09-28 05:33:03,2.70,2.70,2.70,100.00,908439,32,19962,-77
2020-09-28 05:33:53,2.72,2.72,2.72,100.00,908424,32,19962,-77
2020-09-28 05:34:44,2.75,2.75,2.75,100.00,905432,32,20318,-77
2020-09-28 05:35:35,2.79,2.79,2.79,100.00,902964,32,19936,-78
2020-09-28 05:36:25,2.78,2.78,2.78,100.00,905422,32,20021,-78
2020-09-28 05:37:16,2.79,2.79,2.79,100.00,902937,32,19951,-79
2020-09-28 05:38:07,2.77,2.77,2.77,100.00,899336,33,19939,-77
2020-09-28 05:38:58,2.76,2.76,2.76,100.00,901593,32,20306,-76
2020-09-28 05:39:48,2.75,2.75,2.75,100.00,901040,32,19960,-78
2020-09-28 05:40:39,2.76,2.76,2.76,100.00,901985,32,19966,-77
2020-09-28 05:41:34,2.74,2.74,2.74,100.00,900747,32,19982,-76
2020-09-28 05:42:24,2.75,2.75,2.75,100.00,898868,33,20034,-77
2020-09-28 05:43:15,2.75,2.75,2.75,100.00,901649,32,19971,-78
2020-09-28 05:44:06,2.76,2.76,2.76,100.00,899559,33,19998,-75
2020-09-28 05:44:57,2.75,2.75,2.75,100.00,903077,32,19981,-78
2020-09-28 05:45:47,2.76,2.76,2.76,100.00,905955,32,19950,-77
2020-09-28 05:46:27,2.79,2.79,2.79,100.00,902924,32,19955,-76
2020-09-28 05:47:21,2.82,2.82,2.82,100.00,895465,33,20421,-77
2020-09-28 05:48:12,2.83,2.83,2.83,100.00,898669,33,20064,-78
2020-09-28 05:49:02,2.85,2.85,2.85,100.00,901641,32,19948,-77
2020-09-28 05:50:04,2.86,2.86,2.86,100.00,902632,32,20037,-78
2020-09-28 05:50:55,2.94,2.94,2.94,100.00,904043,32,19951,-77
2020-09-28 05:51:46,3.00,3.00,3.00,100.00,904240,32,19939,-78
2020-09-28 05:52:26,3.04,3.04,3.04,100.00,903089,32,20377,-77
2020-09-28 05:53:17,3.03,3.03,3.03,100.00,901360,32,19965,-76
2020-09-28 05:54:09,3.03,3.03,3.03,100.00,898803,33,19954,-77
2020-09-28 05:55:00,3.01,3.01,3.01,100.00,897022,33,20326,-79
2020-09-28 05:55:51,3.02,3.02,3.02,100.00,901113,32,19940,-77
2020-09-28 05:56:45,3.02,3.02,3.02,100.00,903020,32,20322,-79
2020-09-28 05:57:36,3.02,3.02,3.02,100.00,903690,32,19994,-77
2020-09-28 05:58:27,3.02,3.02,3.02,100.00,902872,32,19947,-77
2020-09-28 05:59:18,3.01,3.01,3.01,100.00,902567,32,19932,-77
2020-09-28 06:00:09,3.02,3.02,3.02,100.00,902966,32,19943,-79
2020-09-28 06:01:00,3.03,3.03,3.03,100.00,904664,32,19978,-77
2020-09-28 06:01:52,3.04,3.04,3.04,100.00,901776,32,19950,-79
2020-09-28 06:02:42,3.03,3.03,3.03,100.00,899774,33,20322,-77
2020-09-28 06:03:34,3.07,3.07,3.07,100.00,899512,33,19966,-75
2020-09-28 06:04:26,3.05,3.05,3.05,100.00,904207,32,19950,-77
2020-09-28 06:05:17,3.08,3.08,3.08,100.00,906297,32,19946,-77
2020-09-28 06:06:08,3.06,3.06,3.06,100.00,904964,32,19963,-77
2020-09-28 06:06:59,3.10,3.10,3.10,100.00,905875,32,19951,-77
2020-09-28 06:07:49,3.13,3.13,3.13,100.00,905553,32,19939,-77
2020-09-28 06:08:43,3.15,3.15,3.15,100.00,905009,32,20403,-75
2020-09-28 06:09:34,3.19,3.19,3.19,100.00,901872,32,20298,-76
2020-09-28 06:10:25,3.22,3.22,3.22,100.00,897055,33,19952,-76
2020-09-28 06:11:15,3.21,3.21,3.21,100.00,897864,32,20180,-77
2020-09-28 06:12:06,3.27,3.27,3.27,100.00,900531,32,19955,-77
2020-09-28 06:12:57,3.32,3.32,3.32,100.00,905909,32,20313,-77
2020-09-28 06:13:48,3.37,3.37,3.37,100.00,907826,32,19976,-77
2020-09-28 06:14:38,3.40,3.40,3.40,100.00,902897,32,19953,-77
2020-09-28 06:15:30,3.43,3.43,3.43,100.00,898470,33,20357,-78
2020-09-28 06:16:21,3.47,3.47,3.47,100.00,899543,33,19990,-78
2020-09-28 06:17:11,3.48,3.48,3.48,100.00,899723,32,19978,-77
2020-09-28 06:18:02,3.50,3.50,3.50,100.00,899680,32,19970,-77
2020-09-28 06:18:53,3.54,3.54,3.54,100.00,898244,32,19954,-77
2020-09-28 06:19:44,3.57,3.57,3.57,100.00,894684,33,19949,-77
2020-09-28 06:20:36,3.61,3.61,3.61,100.00,900830,32,19981,-76
2020-09-28 06:21:27,3.63,3.63,3.63,100.00,905903,32,20022,-77
2020-09-28 06:22:17,3.67,3.67,3.67,100.00,904751,32,20008,-78
2020-09-28 06:23:09,3.70,3.70,3.70,100.00,899538,32,19940,-74
2020-09-28 06:24:00,3.74,3.74,3.74,100.00,902917,32,19986,-76
2020-09-28 06:24:50,3.79,3.79,3.79,100.00,902962,32,20007,-76
2020-09-28 06:25:41,3.85,3.85,3.85,100.00,901228,33,19940,-77
2020-09-28 06:26:32,3.87,3.87,3.87,100.00,899876,32,20015,-76
2020-09-28 06:27:23,3.89,3.89,3.89,100.00,899462,33,19994,-76
2020-09-28 06:28:14,3.92,3.92,3.92,100.00,901275,32,19944,-76
2020-09-28 06:28:55,3.93,3.93,3.93,100.00,899732,32,20361,-77
2020-09-28 06:29:46,3.96,3.96,3.96,100.00,898905,32,19975,-76
2020-09-28 06:30:17,3.95,3.95,3.95,100.00,901387,32,19948,-76
2020-09-28 06:31:09,3.97,3.97,3.97,100.00,901322,33,19940,-76
2020-09-28 06:32:00,3.97,3.97,3.97,100.00,901836,32,20338,-76
2020-09-28 06:32:50,3.97,3.97,3.97,100.00,899850,32,19967,-77
2020-09-28 06:33:41,4.00,4.00,4.00,100.00,899497,33,19940,-76
2020-09-28 06:34:31,4.04,4.04,4.04,100.00,897288,33,20327,-75
2020-09-28 06:35:22,4.06,4.06,4.06,100.00,899551,32,19961,-77
2020-09-28 06:36:20,4.06,4.06,4.06,100.00,901510,32,19944,-77
2020-09-28 06:37:11,4.07,4.07,4.07,100.00,903331,32,19950,-76
2020-09-28 06:38:02,4.07,4.07,4.07,100.00,900406,32,19995,-76
2020-09-28 06:38:53,4.05,4.05,4.05,100.00,902491,32,19955,-76
2020-09-28 06:39:44,4.08,4.08,4.08,100.00,907262,32,19935,-77
2020-09-28 06:40:35,4.07,4.07,4.07,100.00,907865,32,19935,-77
2020-09-28 06:41:26,4.04,4.04,4.04,100.00,901019,32,20404,-76
2020-09-28 06:42:16,4.08,4.08,4.08,100.00,899671,32,19945,-76
2020-09-28 06:43:07,4.10,4.10,4.10,100.00,902185,32,19959,-78
2020-09-28 06:43:58,4.14,4.14,4.14,100.00,898707,33,20007,-77
2020-09-28 06:44:49,4.18,4.18,4.18,100.00,899556,33,19964,-77
2020-09-28 06:45:39,4.19,4.19,4.19,100.00,902568,32,19948,-77
2020-09-28 06:46:30,4.21,4.21,4.21,100.00,899894,32,19983,-77
2020-09-28 06:47:21,4.24,4.24,4.24,100.00,902396,32,19970,-77
2020-09-28 06:48:14,4.26,4.26,4.26,100.00,902683,32,19959,-76
2020-09-28 06:49:05,4.30,4.30,4.30,100.00,904816,32,19952,-77
2020-09-28 06:49:56,4.31,4.31,4.31,100.00,900877,32,20378,-77
2020-09-28 06:50:47,4.34,4.34,4.34,100.00,901558,32,19977,-78
2020-09-28 06:51:38,4.35,4.35,4.35,100.00,900327,32,19964,-77
2020-09-28 06:52:28,4.00,4.00,4.00,100.00,901285,32,20311,-77
2020-09-28 06:53:19,4.32,4.32,4.32,100.00,902658,32,19959,-77
2020-09-28 06:54:10,4.34,4.34,4.34,100.00,904006,32,20001,-77
2020-09-28 06:55:02,4.37,4.37,4.37,100.00,901835,32,19954,-77
2020-09-28 06:55:53,4.41,4.41,4.41,100.00,899970,32,19970,-77
2020-09-28 06:56:44,4.45,4.45,4.45,100.00,903018,32,19956,-77
2020-09-28 06:57:35,4.46,4.46,4.46,100.00,902669,32,20309,-77
2020-09-28 06:58:25,4.49,4.49,4.49,100.00,902374,32,19967,-76
2020-09-28 06:59:16,4.54,4.54,4.54,100.00,899587,32,19966,-76
2020-09-28 07:00:07,4.58,4.58,4.58,100.00,899859,32,19995,-76
2020-09-28 07:00:57,4.51,4.51,4.51,100.00,900378,32,19972,-76
2020-09-28 07:01:48,4.57,4.57,4.57,100.00,906015,32,20002,-77
2020-09-28 07:02:39,4.60,4.60,4.60,100.00,905175,32,20030,-76
2020-09-28 07:03:30,4.59,4.59,4.59,100.00,899318,33,19994,-76
2020-09-28 07:04:21,4.57,4.57,4.57,100.00,899509,33,19937,-78
2020-09-28 07:05:11,4.59,4.59,4.59,100.00,903454,32,19948,-77
2020-09-28 07:06:02,4.61,4.61,4.61,100.00,905514,32,19985,-77
2020-09-28 07:06:53,4.65,4.65,4.65,100.00,904551,32,20282,-76
2020-09-28 07:07:45,4.67,4.67,4.67,100.00,905756,32,19995,-78
2020-09-28 07:08:36,4.69,4.69,4.69,100.00,902022,32,19950,-76
2020-09-28 07:09:26,4.74,4.74,4.74,100.00,902564,32,20330,-77
2020-09-28 07:10:17,4.79,4.79,4.79,100.00,905889,32,20006,-77
2020-09-28 07:11:08,4.83,4.83,4.83,100.00,901631,33,19964,-77
2020-09-28 07:11:59,4.86,4.86,4.86,100.00,899734,33,19969,-77
2020-09-28 07:12:50,4.89,4.89,4.89,100.00,899443,33,19951,-76
2020-09-28 07:13:41,4.91,4.91,4.91,100.00,901083,32,20318,-76
2020-09-28 07:14:32,4.87,4.87,4.87,100.00,899444,33,19944,-77
2020-09-28 07:15:22,4.89,4.89,4.89,100.00,898418,33,19952,-76
2020-09-28 07:16:14,4.92,4.92,4.92,100.00,894966,33,19952,-76
2020-09-28 07:17:05,4.92,4.92,4.92,100.00,897865,33,19978,-76
2020-09-28 07:17:55,4.90,4.90,4.90,100.00,899949,33,19979,-75
2020-09-28 07:18:46,4.99,4.99,4.99,100.00,899696,33,19964,-77
2020-09-28 07:19:36,5.03,5.03,5.03,100.00,900653,32,19952,-77
2020-09-28 07:20:27,5.04,5.04,5.04,100.00,899396,33,19960,-76
2020-09-28 07:21:18,5.08,5.08,5.08,100.00,896800,33,19968,-76
2020-09-28 07:22:08,5.13,5.13,5.13,100.00,900407,32,20317,-77
2020-09-28 07:22:59,5.14,5.14,5.14,100.00,899402,33,19940,-76
2020-09-28 07:23:50,5.15,5.15,5.15,100.00,902908,32,20318,-75
2020-09-28 07:24:41,5.16,5.16,5.16,100.00,900692,32,19985,-76
2020-09-28 07:25:31,5.15,5.15,5.15,100.00,901452,32,19957,-76
2020-09-28 07:26:24,5.19,5.19,5.19,100.00,902838,32,20313,-75
2020-09-28 07:27:15,5.21,5.21,5.21,100.00,907028,32,19969,-76
2020-09-28 07:28:07,5.18,5.18,5.18,100.00,907848,32,20388,-75
2020-09-28 07:28:57,5.21,5.21,5.21,100.00,904362,32,19947,-76
2020-09-28 07:29:48,5.24,5.24,5.24,100.00,901578,33,19966,-77
2020-09-28 07:30:38,5.21,5.21,5.21,100.00,901342,33,19951,-75
2020-09-28 07:31:29,5.26,5.26,5.26,100.00,899476,33,19952,-77
2020-09-28 07:32:20,5.28,5.28,5.28,100.00,897507,33,20294,-77
2020-09-28 07:33:11,5.31,5.31,5.31,100.00,899104,33,19999,-76
2020-09-28 07:34:01,5.36,5.36,5.36,100.00,902215,32,19967,-76
2020-09-28 07:34:53,5.35,5.35,5.35,100.00,901271,33,19973,-76
2020-09-28 07:35:44,5.40,5.40,5.40,100.00,905646,32,19988,-76
2020-09-28 07:36:34,5.37,5.37,5.37,100.00,902574,32,19955,-75
2020-09-28 07:37:26,5.40,5.40,5.40,100.00,901460,33,19966,-77
2020-09-28 07:38:16,5.44,5.44,5.44,100.00,897453,33,19941,-77
2020-09-28 07:39:07,5.49,5.49,5.49,100.00,902761,32,19936,-77
2020-09-28 07:39:58,5.49,5.49,5.49,100.00,899310,33,20004,-76
2020-09-28 07:40:49,5.53,5.53,5.53,100.00,898527,33,19940,-76
2020-09-28 07:41:40,5.55,5.55,5.55,100.00,899675,33,20325,-77
2020-09-28 07:42:30,5.57,5.57,5.57,100.00,896586,33,19987,-76
2020-09-28 07:43:21,5.62,5.62,5.62,100.00,897885,32,19952,-78
2020-09-28 07:44:12,5.69,5.69,5.69,100.00,904545,32,20484,-77
2020-09-28 07:45:03,5.76,5.76,5.76,100.00,905045,32,20389,-76
2020-09-28 07:45:54,5.78,5.78,5.78,100.00,905271,32,20298,-77
2020-09-28 07:46:45,5.79,5.79,5.79,100.00,906233,32,19943,-76
2020-09-28 07:47:36,5.76,5.76,5.76,100.00,903105,32,19962,-76
2020-09-28 07:48:27,5.79,5.79,5.79,100.00,903628,32,19962,-76
2020-09-28 07:49:18,5.70,5.70,5.70,100.00,899912,33,20294,-75
2020-09-28 07:50:11,5.69,5.69,5.69,100.00,899724,33,19948,-77
2020-09-28 07:51:03,5.76,5.76,5.76,100.00,900113,33,19944,-78
2020-09-28 07:51:54,5.80,5.80,5.80,100.00,902316,32,19943,-77
2020-09-28 07:52:45,5.83,5.83,5.83,100.00,900558,32,19944,-76
2020-09-28 07:53:35,5.97,5.97,5.97,100.00,900224,32,19946,-80
2020-09-28 07:54:26,6.10,6.10,6.10,100.00,901633,32,20345,-76
2020-09-28 07:55:17,6.16,6.16,6.16,100.00,905333,32,19939,-79
2020-09-28 07:56:08,6.27,6.27,6.27,100.00,902378,32,19935,-77
2020-09-28 07:56:58,6.34,6.34,6.34,100.00,904453,32,20067,-77
2020-09-28 07:57:49,6.18,6.18,6.18,100.00,905272,32,20313,-76
2020-09-28 07:58:40,6.33,6.33,6.33,100.00,899193,32,20256,-77
2020-09-28 07:59:31,6.32,6.32,6.32,100.00,897067,33,19952,-75
2020-09-28 08:00:21,6.34,6.34,6.34,100.00,897931,33,19948,-75
2020-09-28 08:01:12,6.53,6.53,6.53,100.00,901296,32,19940,-76
2020-09-28 08:02:03,6.72,6.72,6.72,100.00,905400,32,19940,-77
2020-09-28 08:02:56,6.73,6.73,6.73,100.00,901766,32,20323,-78
2020-09-28 08:03:48,6.76,6.76,6.76,100.00,897501,33,20290,-77
2020-09-28 08:04:38,6.73,6.73,6.73,100.00,900758,32,19943,-76
2020-09-28 08:05:29,6.72,6.72,6.72,100.00,898096,33,19948,-77
2020-09-28 08:06:20,6.76,6.76,6.76,100.00,900242,32,19951,-77
2020-09-28 08:07:10,6.74,6.74,6.74,100.00,902810,32,19940,-75
2020-09-28 08:08:01,6.74,6.74,6.74,100.00,901838,32,20274,-76
2020-09-28 08:08:53,7.03,7.03,7.03,100.00,901472,32,19940,-77
2020-09-28 08:09:43,6.99,6.99,6.99,100.00,901956,32,19955,-77
2020-09-28 08:10:35,7.09,7.09,7.09,100.00,901571,32,19950,-76
2020-09-28 08:11:26,7.31,7.31,7.31,100.00,902514,32,19948,-77
2020-09-28 08:12:16,7.37,7.37,7.37,100.00,901080,32,20347,-75
2020-09-28 08:13:07,7.46,7.46,7.46,100.00,903454,32,20011,-77
2020-09-28 08:13:59,7.53,7.53,7.53,100.00,903066,32,20374,-78
2020-09-28 08:14:50,7.67,7.67,7.67,100.00,903106,32,19950,-76
2020-09-28 08:15:40,7.71,7.71,7.71,100.00,903276,32,19939,-76
2020-09-28 08:16:31,7.75,7.75,7.75,100.00,900246,33,19940,-76
2020-09-28 08:17:22,7.80,7.80,7.80,100.00,900123,32,20302,-76
2020-09-28 08:18:12,7.95,7.95,7.95,100.00,898039,32,20389,-76
2020-09-28 08:19:03,7.62,7.62,7.62,100.00,896935,33,20409,-77
2020-09-28 08:19:54,7.71,7.71,7.71,100.00,898103,33,19950,-76
2020-09-28 08:20:45,7.72,7.72,7.72,100.00,901124,32,19966,-76
2020-09-28 08:21:36,7.68,7.68,7.68,100.00,906296,32,19947,-76
2020-09-28 08:22:27,7.77,7.77,7.77,100.00,905125,32,20003,-77
2020-09-28 08:23:20,7.51,7.51,7.51,100.00,902742,32,20312,-76
2020-09-28 08:24:11,7.57,7.57,7.57,100.00,902905,32,19952,-77
2020-09-28 08:25:02,7.59,7.59,7.59,100.00,902098,32,20358,-77
2020-09-28 08:25:53,7.69,7.69,7.69,100.00,900277,32,20389,-76
2020-09-28 08:26:43,8.00,8.00,8.00,100.00,904302,32,19944,-77
2020-09-28 08:27:34,8.26,8.26,8.26,100.00,906118,32,19950,-76
2020-09-28 08:28:25,8.35,8.35,8.35,100.00,905328,32,19993,-76
2020-09-28 08:29:16,8.48,8.48,8.48,100.00,900111,32,19940,-78
2020-09-28 08:30:07,8.29,8.29,8.29,100.00,900055,32,19958,-77
2020-09-28 08:30:57,8.21,8.21,8.21,100.00,899979,32,19963,-76
2020-09-28 08:31:48,8.50,8.50,8.50,100.00,899060,32,19957,-76
2020-09-28 08:32:39,8.70,8.70,8.70,100.00,897870,33,20039,-78
2020-09-28 08:33:29,8.27,8.27,8.27,98.30,900827,32,20402,-77
2020-09-28 08:34:20,8.38,8.38,8.38,98.90,902881,32,19940,-77
2020-09-28 08:35:11,8.46,8.46,8.46,97.77,902968,32,19939,-77
2020-09-28 08:36:01,8.12,8.12,8.12,95.67,903032,32,20003,-76
2020-09-28 08:36:52,7.99,7.99,7.99,97.00,901867,32,19946,-77
2020-09-28 08:37:42,7.89,7.89,7.89,97.28,903005,32,19951,-77
2020-09-28 08:38:33,7.89,7.89,7.89,97.95,899626,33,19940,-76
2020-09-28 08:39:24,7.87,7.87,7.87,96.23,899696,32,19964,-76
2020-09-28 08:40:15,8.02,8.02,8.02,97.19,901698,32,19958,-77
2020-09-28 08:41:05,8.19,8.19,8.19,96.31,901569,32,19936,-76
2020-09-28 08:41:56,8.02,8.02,8.02,95.96,900043,32,19947,-76
2020-09-28 08:42:47,8.15,8.15,8.15,97.77,900138,32,19940,-77
2020-09-28 08:43:38,8.35,8.35,8.35,95.87,902786,32,19979,-76
2020-09-28 08:44:29,8.46,8.46,8.46,97.59,903846,32,19948,-77
2020-09-28 08:45:21,8.18,8.18,8.18,96.96,901614,32,19940,-77
2020-09-28 08:46:12,8.34,8.34,8.34,97.90,901940,32,19989,-76
2020-09-28 08:47:02,8.56,8.56,8.56,96.51,899989,33,19954,-76
2020-09-28 08:47:53,8.71,8.71,8.71,96.15,899574,33,19989,-77
2020-09-28 08:48:48,8.47,8.47,8.47,95.69,901246,32,19935,-77
2020-09-28 08:49:38,8.58,8.58,8.58,94.57,906649,32,20416,-75
2020-09-28 08:50:30,8.59,8.59,8.59,93.46,905088,32,19947,-76
2020-09-28 08:51:20,8.41,8.41,8.41,92.58,905091,32,20278,-78
2020-09-28 08:52:11,8.01,8.01,8.01,93.28,906369,32,19951,-76
2020-09-28 08:53:02,8.31,8.31,8.31,95.18,905998,32,19935,-76
2020-09-28 08:53:52,8.54,8.54,8.54,95.36,904706,32,19943,-77
2020-09-28 08:54:44,8.65,8.65,8.65,95.21,906306,32,19947,-78
2020-09-28 08:55:35,8.86,8.86,8.86,96.51,904764,32,19939,-76
2020-09-28 08:56:26,8.86,8.86,8.86,93.88,903054,32,20362,-76
2020-09-28 08:57:17,8.58,8.58,8.58,94.49,901927,32,19944,-77
2020-09-28 08:58:08,8.59,8.59,8.59,93.45,899867,32,20372,-76
2020-09-28 08:58:58,8.20,8.20,8.20,93.31,904079,32,20294,-76
2020-09-28 08:59:50,8.22,8.22,8.22,94.87,906088,32,19943,-76
2020-09-28 09:00:40,8.59,8.59,8.59,96.15,908255,32,19950,-77
2020-09-28 09:01:31,8.61,8.61,8.61,93.66,902578,32,19939,-76
2020-09-28 09:02:21,8.42,8.42,8.42,94.64,901503,32,20291,-76
2020-09-28 09:03:12,8.67,8.67,8.67,94.25,902752,32,20045,-76
2020-09-28 09:04:03,8.59,8.59,8.59,94.35,906278,32,19946,-76
2020-09-28 09:04:53,8.63,8.63,8.63,94.87,906297,32,20302,-76
2020-09-28 09:05:44,8.73,8.73,8.73,94.00,908282,32,19946,-75
2020-09-28 09:06:34,8.90,8.90,8.90,93.41,905743,32,19958,-77
2020-09-28 09:07:25,8.93,8.93,8.93,92.29,901509,32,19956,-77
2020-09-28 09:08:16,9.06,9.06,9.06,94.46,902955,32,19940,-76
2020-09-28 09:09:06,9.02,9.02,9.02,92.84,903078,32,20306,-77
2020-09-28 09:09:57,9.02,9.02,9.02,93.52,903009,32,19948,-77
2020-09-28 09:10:49,9.12,9.12,9.12,93.89,902683,32,19939,-76
2020-09-28 09:11:39,8.78,8.78,8.78,92.09,901844,32,19961,-78
2020-09-28 09:12:31,8.60,8.60,8.60,93.03,900792,32,19948,-76
2020-09-28 09:13:22,8.56,8.56,8.56,92.93,906205,32,19935,-76
2020-09-28 09:14:12,8.35,8.35,8.35,93.09,905768,32,20341,-76
2020-09-28 09:15:03,8.37,8.37,8.37,93.53,901567,32,19973,-76
2020-09-28 09:15:54,8.46,8.46,8.46,94.03,902548,32,19974,-76
2020-09-28 09:16:44,8.32,8.32,8.32,95.05,905676,32,19939,-76
2020-09-28 09:17:35,8.25,8.25,8.25,94.89,903836,32,19943,-75
2020-09-28 09:18:26,8.10,8.10,8.10,94.34,899835,32,19939,-74
2020-09-28 09:19:17,8.06,8.06,8.06,94.60,900882,32,19974,-75
2020-09-28 09:20:07,8.34,8.34,8.34,94.71,906266,32,19965,-74
2020-09-28 09:20:58,8.36,8.36,8.36,94.78,902943,32,20392,-73
2020-09-28 09:21:49,8.21,8.21,8.21,94.43,901698,32,19939,-73
2020-09-28 09:22:40,8.27,8.27,8.27,95.52,899767,32,19974,-73
2020-09-28 09:23:30,8.28,8.28,8.28,94.84,900924,32,20011,-73
2020-09-28 09:24:21,8.33,8.33,8.33,94.90,901729,32,20010,-73
2020-09-28 09:25:12,8.44,8.44,8.44,94.93,902895,32,19935,-73
2020-09-28 09:26:02,8.46,8.46,8.46,94.82,906970,32,20041,-73
2020-09-28 09:26:53,8.66,8.66,8.66,95.18,907851,32,20328,-73
2020-09-28 09:27:47,8.69,8.69,8.69,96.70,908374,32,20005,-73
2020-09-28 09:28:37,8.84,8.84,8.84,94.52,908172,32,19935,-73
2020-09-28 09:29:28,9.01,9.01,9.01,95.10,904525,32,19939,-73
2020-09-28 09:30:19,8.99,8.99,8.99,93.75,905136,32,19951,-74
2020-09-28 09:31:10,9.16,9.16,9.16,91.82,907077,32,19965,-74
2020-09-28 09:32:00,9.52,9.52,9.52,89.59,904790,32,19939,-73
2020-09-28 09:32:51,9.79,9.79,9.79,88.46,901939,32,20290,-73
2020-09-28 09:33:41,9.58,9.58,9.58,88.35,900356,32,20011,-77
2020-09-28 09:34:34,9.58,9.58,9.58,90.11,902974,32,19951,-74
2020-09-28 09:35:25,9.60,9.60,9.60,89.48,904658,32,19939,-75
2020-09-28 09:36:15,9.62,9.62,9.62,88.99,899956,32,19939,-74
2020-09-28 09:37:06,9.95,9.95,9.95,86.79,899565,32,19982,-74
2020-09-28 09:37:57,9.88,9.88,9.88,87.64,897829,32,19944,-74
2020-09-28 09:38:48,10.31,10.31,10.31,85.87,899720,32,19950,-75
2020-09-28 09:39:38,10.33,10.33,10.33,85.23,904593,32,19935,-73
2020-09-28 09:40:29,10.10,10.10,10.10,86.84,902913,32,19947,-74
2020-09-28 09:41:20,10.05,10.05,10.05,88.44,901492,32,19944,-74
2020-09-28 09:42:11,9.93,9.93,9.93,88.39,901223,32,19982,-73
2020-09-28 09:43:02,9.66,9.66,9.66,89.32,901506,32,19940,-78
2020-09-28 09:43:52,9.42,9.42,9.42,90.89,906135,32,20338,-76
2020-09-28 09:44:43,9.39,9.39,9.39,90.74,906227,32,20021,-77
2020-09-28 09:45:33,9.83,9.83,9.83,88.97,904481,32,20400,-76
2020-09-28 09:46:24,10.03,10.03,10.03,86.28,902863,32,19954,-74
2020-09-28 09:47:15,9.86,9.86,9.86,87.86,904876,32,19949,-75
2020-09-28 09:48:05,9.90,9.90,9.90,86.34,906148,32,20390,-73
2020-09-28 09:48:57,10.02,10.02,10.02,87.14,908080,32,19939,-75
2020-09-28 09:49:47,9.94,9.94,9.94,90.05,904854,32,19959,-75
2020-09-28 09:50:38,9.43,9.43,9.43,89.20,904974,32,19942,-75
2020-09-28 09:51:31,9.47,9.47,9.47,89.68,906480,32,19950,-75
2020-09-28 09:52:21,9.68,9.68,9.68,90.33,905086,32,19993,-74
2020-09-28 09:53:12,10.03,10.03,10.03,87.71,900758,32,19939,-75
2020-09-28 09:54:03,10.18,10.18,10.18,86.52,905699,32,20298,-75
2020-09-28 09:54:53,10.35,10.35,10.35,86.28,905885,32,19939,-76
2020-09-28 09:55:44,10.32,10.32,10.32,87.12,904968,32,19935,-77
2020-09-28 09:56:35,9.87,9.87,9.87,88.54,902686,32,20030,-75
2020-09-28 09:57:26,10.12,10.12,10.12,88.29,905779,32,19939,-75
2020-09-28 09:58:17,10.12,10.12,10.12,91.06,904358,32,19935,-75
2020-09-28 09:59:07,10.31,10.31,10.31,90.51,906039,32,19935,-74
2020-09-28 09:59:58,10.24,10.24,10.24,87.72,905640,32,19969,-75
2020-09-28 10:00:49,10.74,10.74,10.74,85.79,904728,32,19951,-75
2020-09-28 10:01:39,10.96,10.96,10.96,85.76,901615,32,19989,-75
2020-09-28 10:02:30,11.15,11.15,11.15,83.89,899589,32,20416,-75
2020-09-28 10:03:21,11.24,11.24,11.24,81.61,903785,32,19946,-75
2020-09-28 10:04:11,11.24,11.24,11.24,80.83,902851,32,19997,-76
2020-09-28 10:05:02,11.18,11.18,11.18,81.22,904785,32,19947,-75
2020-09-28 10:05:54,10.82,10.82,10.82,82.71,902279,32,20043,-75
2020-09-28 10:06:44,10.50,10.50,10.50,83.22,901574,32,20380,-75
2020-09-28 10:07:36,10.58,10.58,10.58,84.52,905530,32,19951,-75
2020-09-28 10:08:28,10.91,10.91,10.91,82.71,905733,32,19942,-75
2020-09-28 10:09:19,10.66,10.66,10.66,83.77,904479,32,20005,-75
2020-09-28 10:10:10,10.40,10.40,10.40,86.52,901643,32,20251,-75
2020-09-28 10:11:00,10.42,10.42,10.42,86.28,896270,33,19960,-75
2020-09-28 10:11:51,10.73,10.73,10.73,85.77,897594,33,19975,-75
2020-09-28 10:12:43,11.03,11.03,11.03,83.33,897552,32,19940,-75
2020-09-28 10:13:34,11.16,11.16,11.16,82.33,899582,32,19948,-75
2020-09-28 10:14:25,11.45,11.45,11.45,80.96,904325,32,19991,-75
2020-09-28 10:15:17,10.82,10.82,10.82,84.41,907814,32,20344,-75
2020-09-28 10:16:07,10.55,10.55,10.55,87.26,904385,32,19943,-75
2020-09-28 10:16:58,10.63,10.63,10.63,86.92,904891,32,19935,-75
2020-09-28 10:17:49,10.82,10.82,10.82,85.25,903635,32,20086,-75
2020-09-28 10:18:39,10.58,10.58,10.58,85.57,906732,32,19950,-75
2020-09-28 10:19:30,10.49,10.49,10.49,86.99,905902,32,19939,-75
2020-09-28 10:20:21,10.45,10.45,10.45,86.04,905914,32,19947,-75
2020-09-28 10:21:12,10.86,10.86,10.86,84.35,907797,32,20309,-75
2020-09-28 10:22:03,10.78,10.78,10.78,83.99,902765,32,19943,-76
2020-09-28 10:22:54,10.41,10.41,10.41,86.06,904669,32,20353,-75
2020-09-28 10:23:44,10.83,10.83,10.83,83.77,899252,33,20287,-75
2020-09-28 10:24:35,11.00,11.00,11.00,83.73,899195,33,19952,-75
2020-09-28 10:25:26,10.82,10.82,10.82,84.81,897565,32,19999,-75
2020-09-28 10:26:16,11.12,11.12,11.12,85.59,896136,33,19945,-75
2020-09-28 10:27:07,11.37,11.37,11.37,84.42,897567,33,20311,-75
2020-09-28 10:27:58,11.42,11.42,11.42,82.08,903758,32,20007,-74
2020-09-28 10:28:49,11.30,11.30,11.30,81.55,905713,32,19962,-75
2020-09-28 10:29:41,11.29,11.29,11.29,82.34,907719,32,19935,-75
2020-09-28 10:30:31,11.20,11.20,11.20,81.62,905808,32,19954,-75
2020-09-28 10:31:22,11.30,11.30,11.30,80.73,907633,32,19935,-75
2020-09-28 10:32:13,11.64,11.64,11.64,82.45,908926,32,19935,-74
2020-09-28 10:33:03,11.56,11.56,11.56,81.89,907658,32,19962,-75
2020-09-28 10:33:54,11.30,11.30,11.30,84.73,904275,32,19973,-75
2020-09-28 10:34:45,11.41,11.41,11.41,85.45,905875,32,19959,-74
2020-09-28 10:35:36,11.82,11.82,11.82,80.22,907908,32,19969,-74
2020-09-28 10:36:27,12.27,12.27,12.27,78.09,907851,32,19935,-75
2020-09-28 10:37:18,12.04,12.04,12.04,77.86,904646,32,20335,-74
2020-09-28 10:38:08,11.77,11.77,11.77,79.85,902729,32,19943,-75
2020-09-28 10:38:59,11.71,11.71,11.71,79.16,905400,32,19992,-75
2020-09-28 10:39:50,11.89,11.89,11.89,79.47,904307,32,19939,-75
2020-09-28 10:40:40,12.54,12.54,12.54,77.00,906081,32,19969,-74
2020-09-28 10:41:31,12.74,12.74,12.74,75.72,912822,32,19966,-75
2020-09-28 10:42:22,12.97,12.97,12.97,75.26,911031,32,20373,-75
2020-09-28 10:43:12,13.38,13.38,13.38,74.38,907260,32,19996,-74
2020-09-28 10:44:03,12.63,12.63,12.63,75.98,907858,32,19953,-74
2020-09-28 10:44:57,12.32,12.32,12.32,78.18,908420,32,20371,-76
2020-09-28 10:46:42,11.44,11.44,11.44,81.49,906592,32,19943,-75
2020-09-28 10:47:33,12.20,12.20,12.20,78.40,909349,32,20215,-74
2020-09-28 10:48:24,12.57,12.57,12.57,76.69,910988,32,19984,-75
2020-09-28 10:49:14,12.40,12.40,12.40,77.85,910491,32,19950,-75
2020-09-28 10:50:05,11.96,11.96,11.96,78.89,910950,32,19949,-74
2020-09-28 10:50:55,11.83,11.83,11.83,81.53,910524,32,19934,-74
2020-09-28 10:51:46,11.34,11.34,11.34,81.39,908710,32,19935,-74
2020-09-28 10:52:37,11.19,11.19,11.19,83.40,910802,32,19943,-74
2020-09-28 10:53:28,11.41,11.41,11.41,83.68,910909,32,19997,-75
2020-09-28 10:54:19,11.65,11.65,11.65,80.28,907834,32,19951,-74
2020-09-28 10:55:10,11.81,11.81,11.81,80.16,902691,32,19952,-75
2020-09-28 10:56:01,11.12,11.12,11.12,81.00,903894,32,19965,-74
2020-09-28 10:56:52,11.39,11.39,11.39,79.83,905725,32,20342,-74
2020-09-28 10:57:43,11.39,11.39,11.39,79.80,908959,32,19947,-74
2020-09-28 10:58:34,11.99,11.99,11.99,79.05,904634,32,20333,-75
2020-09-28 10:59:25,11.35,11.35,11.35,80.80,900428,32,19952,-74
2020-09-28 11:00:15,11.24,11.24,11.24,81.26,903957,32,19936,-73
2020-09-28 11:01:06,11.54,11.54,11.54,82.93,905758,32,19943,-74
2020-09-28 11:01:57,11.78,11.78,11.78,81.27,906850,32,19994,-74
2020-09-28 11:02:48,12.33,12.33,12.33,79.33,902714,32,19955,-73
2020-09-28 11:03:38,12.70,12.70,12.70,77.85,905984,32,19935,-74
2020-09-28 11:04:29,12.47,12.47,12.47,77.19,902347,32,19943,-74
2020-09-28 11:05:20,12.46,12.46,12.46,77.73,901438,32,19970,-75
2020-09-28 11:06:10,12.46,12.46,12.46,78.53,900938,32,19943,-74
2020-09-28 11:07:01,12.02,12.02,12.02,79.14,904794,32,19965,-74
2020-09-28 11:07:52,11.37,11.37,11.37,79.91,905667,32,19994,-74
2020-09-28 11:08:43,11.87,11.87,11.87,80.63,907709,32,20036,-74
2020-09-28 11:09:34,12.13,12.13,12.13,79.60,907685,32,20022,-75
2020-09-28 11:10:25,12.11,12.11,12.11,80.71,905416,32,19990,-74
2020-09-28 11:11:16,11.69,11.69,11.69,79.48,907760,32,19985,-74
2020-09-28 11:12:07,12.05,12.05,12.05,78.64,902596,32,19985,-74
2020-09-28 11:12:57,12.13,12.13,12.13,77.67,904171,32,19954,-74
2020-09-28 11:13:48,12.36,12.36,12.36,77.58,905610,32,19947,-75
2020-09-28 11:14:39,12.66,12.66,12.66,77.01,904276,32,19962,-75
2020-09-28 11:15:30,12.65,12.65,12.65,79.47,905720,32,19947,-75
2020-09-28 11:16:20,12.83,12.83,12.83,76.13,905749,32,19943,-75
2020-09-28 11:17:11,12.81,12.81,12.81,77.30,908091,32,19934,-75
2020-09-28 11:18:02,12.50,12.50,12.50,78.26,909463,32,19946,-79
2020-09-28 11:18:52,12.23,12.23,12.23,78.56,908345,32,19935,-75
2020-09-28 11:19:43,12.35,12.35,12.35,78.27,908073,32,19939,-75
2020-09-28 11:20:34,12.52,12.52,12.52,78.68,908442,32,19955,-74
2020-09-28 11:21:25,12.37,12.37,12.37,79.27,906237,32,19966,-75
2020-09-28 11:22:17,12.54,12.54,12.54,79.52,908626,32,19935,-75
2020-09-28 11:23:07,12.76,12.76,12.76,77.73,909687,32,20025,-75
2020-09-28 11:23:58,12.27,12.27,12.27,77.76,911560,32,20386,-75
2020-09-28 11:24:48,12.12,12.12,12.12,80.57,908494,32,19949,-74
2020-09-28 11:25:39,11.64,11.64,11.64,80.74,904969,32,19957,-75
2020-09-28 11:26:30,12.28,12.28,12.28,80.52,906001,32,19939,-74
2020-09-28 11:27:20,12.66,12.66,12.66,76.61,905902,32,20317,-74
2020-09-28 11:28:11,12.61,12.61,12.61,77.13,908396,32,20333,-75
2020-09-28 11:29:02,13.03,13.03,13.03,75.79,909572,32,19950,-75
2020-09-28 11:29:52,13.08,13.08,13.08,75.53,906889,32,19951,-75
2020-09-28 11:30:43,12.83,12.83,12.83,77.59,906041,32,19942,-75
2020-09-28 11:31:33,12.63,12.63,12.63,77.45,909679,32,19939,-74
2020-09-28 11:32:24,12.69,12.69,12.69,77.40,908310,32,19935,-74
2020-09-28 11:33:15,12.59,12.59,12.59,77.62,908236,32,19943,-74
2020-09-28 11:34:06,12.16,12.16,12.16,79.31,908464,32,20211,-74
2020-09-28 11:34:59,12.17,12.17,12.17,79.08,905464,32,19969,-74
2020-09-28 11:35:49,12.07,12.07,12.07,79.64,906710,32,20053,-75
2020-09-28 11:36:40,11.96,11.96,11.96,79.09,909883,32,20021,-75
2020-09-28 11:37:32,11.93,11.93,11.93,80.92,907997,32,20337,-75
2020-09-28 11:38:24,12.29,12.29,12.29,80.18,902279,32,19939,-76
2020-09-28 11:39:16,12.04,12.04,12.04,80.76,900576,32,19940,-75
2020-09-28 11:40:06,12.51,12.51,12.51,78.95,902048,32,19948,-75
2020-09-28 11:40:57,12.39,12.39,12.39,80.09,906405,32,19950,-75
2020-09-28 11:41:48,12.10,12.10,12.10,80.79,903323,32,19951,-75
2020-09-28 11:42:39,12.26,12.26,12.26,81.80,901902,32,20341,-76
2020-09-28 11:43:29,12.47,12.47,12.47,81.00,904400,32,19947,-75
2020-09-28 11:44:20,12.69,12.69,12.69,80.89,909629,32,19984,-75
2020-09-28 11:45:17,12.62,12.62,12.62,80.07,911584,32,20021,-75
2020-09-28 11:46:08,12.37,12.37,12.37,80.63,909778,32,19985,-75
2020-09-28 11:46:59,12.07,12.07,12.07,80.57,908520,32,19992,-75
2020-09-28 11:47:50,12.15,12.15,12.15,81.68,908046,32,20393,-76
2020-09-28 11:48:50,11.86,11.86,11.86,80.55,906466,32,19962,-75
2020-09-28 11:49:41,12.04,12.04,12.04,81.21,905302,32,19986,-75
2020-09-28 11:50:31,12.37,12.37,12.37,82.39,907145,32,19959,-75
2020-09-28 11:51:22,12.31,12.31,12.31,81.38,906014,32,20006,-75
2020-09-28 11:52:13,12.25,12.25,12.25,82.96,907283,32,19950,-74
2020-09-28 11:53:03,12.57,12.57,12.57,80.74,906402,32,20247,-75
2020-09-28 11:53:54,12.45,12.45,12.45,80.44,904833,32,20083,-80
2020-09-28 11:54:45,12.29,12.29,12.29,82.27,902221,32,19950,-75
2020-09-28 11:55:36,12.30,12.30,12.30,80.39,901506,32,19944,-76
2020-09-28 11:56:27,12.81,12.81,12.81,78.35,906495,32,19991,-75
2020-09-28 11:57:17,13.04,13.04,13.04,77.74,906233,32,19947,-76
2020-09-28 11:58:08,12.96,12.96,12.96,77.82,905014,32,19995,-76
2020-09-28 11:59:00,12.70,12.70,12.70,79.31,903024,32,19952,-76
2020-09-28 11:59:50,12.30,12.30,12.30,80.33,906255,32,19965,-76
2020-09-28 12:00:41,12.18,12.18,12.18,81.13,903064,32,20303,-76
2020-09-28 12:01:33,12.00,12.00,12.00,82.10,905250,32,19986,-76
2020-09-28 12:02:23,11.90,11.90,11.90,82.58,907298,32,20314,-76
2020-09-28 12:03:14,11.89,11.89,11.89,81.76,906975,32,20013,-76
2020-09-28 12:04:04,11.75,11.75,11.75,83.56,901178,32,20349,-75
2020-09-28 12:04:56,11.91,11.91,11.91,82.53,903081,32,20334,-76
2020-09-28 12:05:46,11.83,11.83,11.83,82.73,904405,32,19944,-75
2020-09-28 12:06:37,11.93,11.93,11.93,81.57,907266,32,19935,-76
2020-09-28 12:07:28,11.95,11.95,11.95,80.56,906217,32,19942,-76
2020-09-28 12:08:18,12.04,12.04,12.04,79.99,908559,32,19934,-76
2020-09-28 12:09:09,12.24,12.24,12.24,79.12,908003,32,20408,-75
2020-09-28 12:10:00,12.23,12.23,12.23,81.38,905380,32,19939,-76
2020-09-28 12:10:51,11.96,11.96,11.96,82.55,902167,32,20395,-75
2020-09-28 12:11:42,11.76,11.76,11.76,83.31,904343,32,19985,-76
2020-09-28 12:12:32,11.89,11.89,11.89,83.30,907907,32,19961,-75
2020-09-28 12:13:23,11.83,11.83,11.83,82.93,905171,32,19943,-76
2020-09-28 12:14:13,11.82,11.82,11.82,83.56,902109,32,20027,-78
2020-09-28 12:15:04,11.79,11.79,11.79,82.90,901733,33,20435,-75
2020-09-28 12:15:54,11.81,11.81,11.81,82.80,904141,32,19947,-76
2020-09-28 12:16:45,11.79,11.79,11.79,82.98,908454,32,19935,-76
2020-09-28 12:17:36,11.78,11.78,11.78,84.59,906244,32,19949,-76
2020-09-28 12:18:27,11.86,11.86,11.86,82.86,904991,32,20013,-76
2020-09-28 12:19:17,11.96,11.96,11.96,81.43,905885,32,20289,-75
2020-09-28 12:20:08,11.76,11.76,11.76,82.96,906362,32,19953,-76
2020-09-28 12:20:59,11.72,11.72,11.72,84.09,907307,32,19935,-76
2020-09-28 12:21:49,11.88,11.88,11.88,83.95,909017,32,19935,-76
2020-09-28 12:22:40,11.86,11.86,11.86,84.68,905202,32,19943,-76
2020-09-28 12:23:31,12.09,12.09,12.09,81.03,905194,32,19995,-75
2020-09-28 12:24:22,12.23,12.23,12.23,80.15,907525,32,19963,-75
2020-09-28 12:25:14,12.09,12.09,12.09,80.10,908393,32,19949,-75
2020-09-28 12:26:04,11.93,11.93,11.93,81.82,903905,32,19954,-75
2020-09-28 12:26:55,12.04,12.04,12.04,80.54,906435,32,19980,-75
2020-09-28 12:27:46,12.08,12.08,12.08,80.78,908191,32,19989,-75
2020-09-28 12:28:36,12.24,12.24,12.24,80.34,905203,32,19935,-76
2020-09-28 12:29:27,12.12,12.12,12.12,80.24,903075,32,19947,-76
2020-09-28 12:30:18,11.87,11.87,11.87,81.29,906342,32,19936,-75
2020-09-28 12:31:09,11.81,11.81,11.81,82.53,903148,32,19939,-75
2020-09-28 12:31:59,11.39,11.39,11.39,81.93,901887,33,20341,-75
2020-09-28 12:32:50,11.49,11.49,11.49,82.77,904229,32,19935,-76
2020-09-28 12:33:41,11.39,11.39,11.39,82.59,903221,32,19939,-76
2020-09-28 12:34:31,11.38,11.38,11.38,83.00,903898,32,19943,-76
2020-09-28 12:35:22,11.57,11.57,11.57,82.21,903138,32,20323,-76
2020-09-28 12:36:13,11.42,11.42,11.42,82.08,906273,32,19986,-76
2020-09-28 12:37:04,11.61,11.61,11.61,82.00,908501,32,20322,-76
2020-09-28 12:37:54,11.63,11.63,11.63,81.98,908334,32,20348,-75
2020-09-28 12:38:45,11.72,11.72,11.72,81.75,908118,32,19971,-76
2020-09-28 12:39:35,11.90,11.90,11.90,81.22,905230,32,20017,-76
2020-09-28 12:40:26,11.90,11.90,11.90,81.09,902992,32,20309,-76
2020-09-28 12:41:17,11.91,11.91,11.91,82.08,901907,32,19946,-75
2020-09-28 12:42:08,11.76,11.76,11.76,82.48,904282,32,20004,-75
2020-09-28 12:42:58,12.06,12.06,12.06,81.56,902987,32,19939,-76
2020-09-28 12:43:49,12.08,12.08,12.08,81.54,904748,32,20325,-76
2020-09-28 12:44:40,12.20,12.20,12.20,81.15,903022,32,20327,-76
2020-09-28 12:45:30,12.25,12.25,12.25,80.44,899559,33,20351,-75
2020-09-28 12:46:22,12.19,12.19,12.19,81.64,903166,32,19935,-77
2020-09-28 12:47:13,12.09,12.09,12.09,81.94,904395,32,20110,-76
2020-09-28 12:48:03,12.21,12.21,12.21,80.95,904964,32,19939,-76
2020-09-28 12:48:54,12.18,12.18,12.18,80.39,906278,32,19935,-76
2020-09-28 12:49:44,12.31,12.31,12.31,81.60,904922,32,20362,-75
2020-09-28 12:50:35,12.32,12.32,12.32,81.90,907918,32,19943,-75
2020-09-28 12:51:26,12.25,12.25,12.25,82.09,905892,32,19960,-75
2020-09-28 12:52:17,12.35,12.35,12.35,82.74,907092,32,20306,-76
2020-09-28 12:53:08,12.50,12.50,12.50,80.40,903019,32,19951,-76
2020-09-28 12:53:58,12.64,12.64,12.64,79.95,901815,32,20042,-75
2020-09-28 12:54:50,12.57,12.57,12.57,79.05,898831,33,19940,-76
2020-09-28 12:55:41,12.33,12.33,12.33,80.84,901113,32,19936,-75
2020-09-28 12:56:31,12.26,12.26,12.26,81.44,902894,32,19946,-75
2020-09-28 12:57:22,12.34,12.34,12.34,81.75,905952,32,19962,-75
2020-09-28 12:58:13,12.54,12.54,12.54,80.43,908925,32,20334,-75
2020-09-28 12:59:03,12.59,12.59,12.59,78.86,908205,32,19953,-75
2020-09-28 12:59:54,12.73,12.73,12.73,77.92,908321,32,19939,-76
2020-09-28 13:00:45,12.44,12.44,12.44,78.70,906080,32,20344,-78
2020-09-28 13:01:35,12.39,12.39,12.39,80.74,904448,32,19954,-76
2020-09-28 13:02:26,12.69,12.69,12.69,79.79,902923,32,20266,-76
2020-09-28 13:03:17,12.80,12.80,12.80,78.69,899707,32,19960,-75
2020-09-28 13:04:08,12.71,12.71,12.71,76.83,903157,32,19947,-75
2020-09-28 13:05:00,12.84,12.84,12.84,76.68,904357,32,19959,-76
2020-09-28 13:05:51,12.86,12.86,12.86,77.11,904649,32,19951,-75
2020-09-28 13:06:42,13.04,13.04,13.04,76.75,906337,32,20306,-76
2020-09-28 13:07:33,12.79,12.79,12.79,79.47,906298,32,19947,-75
2020-09-28 13:08:24,12.71,12.71,12.71,79.23,903548,32,20404,-75
2020-09-28 13:09:14,12.59,12.59,12.59,79.12,903040,32,19935,-75
2020-09-28 13:10:05,12.78,12.78,12.78,78.70,903882,32,20298,-76
2020-09-28 13:10:55,12.83,12.83,12.83,76.65,904740,32,19956,-76
2020-09-28 13:11:47,12.47,12.47,12.47,78.18,905682,32,19983,-76
2020-09-28 13:12:38,12.26,12.26,12.26,80.89,906163,32,20022,-76
2020-09-28 13:13:28,12.36,12.36,12.36,80.78,904437,32,19957,-75
2020-09-28 13:14:19,12.26,12.26,12.26,80.16,906087,32,19935,-76
2020-09-28 13:15:13,12.58,12.58,12.58,79.64,909218,32,19940,-75
2020-09-28 13:16:03,12.55,12.55,12.55,79.23,907492,32,19965,-76
2020-09-28 13:16:54,12.43,12.43,12.43,79.99,908017,32,19971,-75
2020-09-28 13:17:44,12.62,12.62,12.62,80.75,908108,32,19939,-76
2020-09-28 13:18:35,12.38,12.38,12.38,79.83,907844,32,19936,-75
2020-09-28 13:19:26,12.63,12.63,12.63,78.50,907903,32,20325,-75
2020-09-28 13:20:16,12.75,12.75,12.75,77.96,908337,32,19987,-76
2020-09-28 13:21:14,12.59,12.59,12.59,79.00,908210,32,19976,-76
2020-09-28 13:22:05,12.73,12.73,12.73,78.25,908451,32,19935,-75
2020-09-28 13:22:55,12.82,12.82,12.82,78.40,907902,32,20294,-75
2020-09-28 13:23:49,12.84,12.84,12.84,77.51,901366,33,20003,-75
2020-09-28 13:24:40,12.52,12.52,12.52,77.97,903343,32,19950,-75
2020-09-28 13:25:30,12.71,12.71,12.71,77.60,904288,32,20387,-75
2020-09-28 13:26:21,12.77,12.77,12.77,77.75,904548,32,19950,-75
2020-09-28 13:27:12,12.92,12.92,12.92,76.57,905820,32,19946,-75
2020-09-28 13:28:02,12.85,12.85,12.85,77.61,907680,32,20380,-75
2020-09-28 13:28:54,12.89,12.89,12.89,77.36,908954,32,20290,-76
2020-09-28 13:29:45,12.57,12.57,12.57,78.13,911288,32,19949,-75
2020-09-28 13:30:35,12.69,12.69,12.69,77.72,908134,32,19977,-75
2020-09-28 13:31:28,12.65,12.65,12.65,78.30,900308,32,19982,-75
2020-09-28 13:32:18,12.78,12.78,12.78,77.24,902865,32,19944,-75
2020-09-28 13:33:09,12.71,12.71,12.71,77.29,904234,32,20329,-76
2020-09-28 13:34:01,12.43,12.43,12.43,79.12,907938,32,19949,-75
2020-09-28 13:34:51,12.52,12.52,12.52,78.83,907602,32,20325,-75
2020-09-28 13:35:42,12.66,12.66,12.66,78.95,908126,32,19959,-75
2020-09-28 13:36:33,12.76,12.76,12.76,78.86,907533,32,19951,-75
2020-09-28 13:37:23,12.68,12.68,12.68,78.12,900526,32,20287,-75
2020-09-28 13:38:15,12.78,12.78,12.78,78.09,900811,32,19940,-74
2020-09-28 13:39:05,13.02,13.02,13.02,76.60,902851,32,19952,-75
2020-09-28 13:39:56,13.11,13.11,13.11,76.44,905766,32,19982,-75
2020-09-28 13:40:46,13.10,13.10,13.10,76.29,904361,32,19955,-75
2020-09-28 13:41:37,12.94,12.94,12.94,77.70,905809,32,19951,-75
2020-09-28 13:42:28,12.94,12.94,12.94,77.95,907902,32,19943,-75
2020-09-28 13:43:19,12.91,12.91,12.91,77.62,907840,32,19954,-76
2020-09-28 13:44:10,12.74,12.74,12.74,80.04,904882,32,19940,-75
2020-09-28 13:45:00,12.82,12.82,12.82,78.97,902741,32,19944,-74
2020-09-28 13:45:51,13.05,13.05,13.05,78.34,905674,32,19997,-75
2020-09-28 13:46:42,12.87,12.87,12.87,77.44,907785,32,20350,-75
2020-09-28 13:47:32,13.06,13.06,13.06,77.41,906634,32,19958,-75
2020-09-28 13:48:23,13.17,13.17,13.17,77.17,898249,33,19977,-75
2020-09-28 13:49:14,13.25,13.25,13.25,78.64,897538,32,19963,-75
2020-09-28 13:50:04,13.06,13.06,13.06,79.53,900944,32,19948,-75
2020-09-28 13:50:59,13.20,13.20,13.20,76.29,899305,33,19940,-75
2020-09-28 13:51:50,13.33,13.33,13.33,75.64,903172,32,20022,-75
2020-09-28 13:52:40,13.15,13.15,13.15,75.63,907843,32,19978,-75
2020-09-28 13:53:31,12.97,12.97,12.97,76.01,910852,32,20206,-75
2020-09-28 13:54:21,12.67,12.67,12.67,78.57,907834,32,19950,-75
2020-09-28 13:55:12,12.99,12.99,12.99,77.50,907972,32,19973,-75
2020-09-28 13:56:03,12.87,12.87,12.87,76.92,907598,32,19957,-75
2020-09-28 13:56:53,12.67,12.67,12.67,78.34,907849,32,19947,-75
2020-09-28 13:57:44,12.94,12.94,12.94,77.61,904726,32,19955,-75
2020-09-28 13:58:34,13.02,13.02,13.02,77.37,905906,32,19982,-75
2020-09-28 13:59:26,13.06,13.06,13.06,77.57,908010,32,19935,-76
2020-09-28 14:00:17,12.86,12.86,12.86,80.09,904646,32,19995,-75
2020-09-28 14:01:07,12.61,12.61,12.61,79.98,901232,32,20239,-75
2020-09-28 14:01:58,12.49,12.49,12.49,80.14,903774,32,19936,-75
2020-09-28 14:02:48,12.78,12.78,12.78,79.08,905848,32,19935,-75
2020-09-28 14:03:39,12.80,12.80,12.80,78.82,907788,32,20270,-75
2020-09-28 14:04:30,12.95,12.95,12.95,78.01,908898,32,19958,-75
2020-09-28 14:05:20,13.06,13.06,13.06,78.84,911018,32,19993,-75
2020-09-28 14:06:11,12.98,12.98,12.98,78.48,910090,32,19957,-76
2020-09-28 14:07:01,13.04,13.04,13.04,78.17,904687,32,19953,-75
2020-09-28 14:07:52,12.82,12.82,12.82,78.01,904745,32,19939,-76
2020-09-28 14:08:43,12.87,12.87,12.87,78.21,905978,32,19935,-76
2020-09-28 14:09:34,12.90,12.90,12.90,77.69,904561,32,20305,-75
2020-09-28 14:10:25,12.78,12.78,12.78,78.53,901629,32,19939,-76
2020-09-28 14:11:16,12.87,12.87,12.87,78.66,900828,32,19940,-75
2020-09-28 14:12:06,12.97,12.97,12.97,78.03,902695,32,19950,-75
2020-09-28 14:12:57,12.81,12.81,12.81,78.70,905665,32,19970,-75
2020-09-28 14:13:48,12.64,12.64,12.64,79.77,908879,32,19955,-75
2020-09-28 14:14:38,12.63,12.63,12.63,79.44,909939,32,19934,-75
2020-09-28 14:15:29,12.54,12.54,12.54,79.26,904141,32,20412,-75
2020-09-28 14:16:19,12.58,12.58,12.58,79.56,904741,32,19948,-75
2020-09-28 14:17:11,12.51,12.51,12.51,79.60,900413,32,19940,-75
2020-09-28 14:18:02,12.63,12.63,12.63,79.44,903393,32,19947,-75
2020-09-28 14:18:57,12.64,12.64,12.64,80.48,907192,32,20350,-76
2020-09-28 14:19:48,12.69,12.69,12.69,80.59,904614,32,19943,-75
2020-09-28 14:20:38,12.91,12.91,12.91,79.98,904887,32,19949,-75
2020-09-28 14:21:29,12.77,12.77,12.77,79.38,903651,32,20074,-76
2020-09-28 14:22:20,13.03,13.03,13.03,79.82,907744,32,20257,-75
2020-09-28 14:23:11,12.69,12.69,12.69,81.24,905705,32,19995,-75
2020-09-28 14:24:01,12.49,12.49,12.49,82.02,907885,32,20297,-75
2020-09-28 14:24:52,12.79,12.79,12.79,81.72,907687,32,20289,-76
2020-09-28 14:25:42,12.94,12.94,12.94,80.95,905669,32,19994,-75
2020-09-28 14:26:33,12.77,12.77,12.77,81.67,904683,32,19939,-76
2020-09-28 14:27:25,12.70,12.70,12.70,80.62,905473,32,20015,-76
2020-09-28 14:28:15,12.74,12.74,12.74,79.96,905965,32,19949,-76
2020-09-28 14:29:06,12.81,12.81,12.81,80.31,907763,32,19949,-76
2020-09-28 14:29:57,12.94,12.94,12.94,80.65,908713,32,19950,-76
2020-09-28 14:30:48,12.84,12.84,12.84,81.31,907635,32,19973,-76
2020-09-28 14:31:38,12.81,12.81,12.81,80.95,904348,32,20281,-76
2020-09-28 14:32:29,12.84,12.84,12.84,80.69,905543,32,19947,-76
2020-09-28 14:33:20,13.09,13.09,13.09,80.11,901354,32,20039,-76
2020-09-28 14:34:10,13.14,13.14,13.14,79.86,902721,32,20009,-76
2020-09-28 14:35:01,13.34,13.34,13.34,78.83,900606,32,19952,-76
2020-09-28 14:35:52,13.40,13.40,13.40,77.85,904432,32,20008,-76
2020-09-28 14:36:42,13.47,13.47,13.47,78.33,905727,32,19939,-76
2020-09-28 14:37:33,13.17,13.17,13.17,78.87,907787,32,20321,-76
2020-09-28 14:38:24,13.38,13.38,13.38,78.67,902486,32,19959,-78
2020-09-28 14:39:17,13.49,13.49,13.49,78.10,904768,32,19947,-78
2020-09-28 14:40:07,13.13,13.13,13.13,76.60,905449,32,20281,-78
2020-09-28 14:40:58,12.66,12.66,12.66,77.98,907932,32,19992,-78
2020-09-28 14:41:48,13.12,13.12,13.12,77.02,908089,32,19946,-78
2020-09-28 14:42:39,13.27,13.27,13.27,76.39,907957,32,19955,-77
2020-09-28 14:43:30,13.37,13.37,13.37,76.13,907781,32,19947,-77
2020-09-28 14:44:23,13.30,13.30,13.30,77.98,909010,32,19975,-77
2020-09-28 14:45:13,12.92,12.92,12.92,79.19,911079,32,19935,-77
2020-09-28 14:46:04,12.49,12.49,12.49,80.10,904885,32,19939,-77
2020-09-28 14:46:54,12.39,12.39,12.39,81.55,904854,32,19969,-78
2020-09-28 14:47:45,12.54,12.54,12.54,81.13,906908,32,19958,-77
2020-09-28 14:48:36,12.70,12.70,12.70,81.38,907704,32,19939,-77
2020-09-28 14:49:26,12.71,12.71,12.71,81.20,907531,32,19945,-77
2020-09-28 14:50:17,12.80,12.80,12.80,80.70,907728,32,19973,-77
2020-09-28 14:51:07,12.56,12.56,12.56,82.24,904600,32,19953,-77
2020-09-28 14:51:58,12.60,12.60,12.60,81.33,905536,32,20037,-77
2020-09-28 14:52:49,12.88,12.88,12.88,80.60,905299,32,20433,-77
2020-09-28 14:53:39,12.80,12.80,12.80,81.67,904384,32,20381,-77
2020-09-28 14:54:30,12.75,12.75,12.75,82.04,905404,32,19950,-77
2020-09-28 14:55:21,12.51,12.51,12.51,81.50,905816,32,19986,-76
2020-09-28 14:56:11,12.61,12.61,12.61,81.86,907961,32,20010,-76
2020-09-28 14:57:02,12.63,12.63,12.63,82.42,908752,32,20033,-77
2020-09-28 14:57:53,12.53,12.53,12.53,83.52,907425,32,20324,-77
2020-09-28 14:58:43,12.57,12.57,12.57,83.30,907502,32,19999,-74
2020-09-28 14:59:34,12.68,12.68,12.68,82.46,902502,32,20049,-74
2020-09-28 15:00:25,12.55,12.55,12.55,83.24,904752,32,19946,-74
2020-09-28 15:01:15,12.52,12.52,12.52,83.15,903710,32,19940,-74
2020-09-28 15:02:06,12.26,12.26,12.26,83.22,900535,32,19971,-74
2020-09-28 15:02:57,12.21,12.21,12.21,83.24,897516,32,20378,-74
2020-09-28 15:03:48,12.34,12.34,12.34,83.13,900547,32,19943,-74
2020-09-28 15:04:38,12.30,12.30,12.30,83.47,902783,32,20329,-74
2020-09-28 15:05:29,12.30,12.30,12.30,83.29,905745,32,19955,-73
2020-09-28 15:06:21,12.14,12.14,12.14,84.21,904631,32,20010,-74
2020-09-28 15:07:14,12.08,12.08,12.08,84.35,905890,32,19949,-73
2020-09-28 15:08:06,12.24,12.24,12.24,83.97,907435,32,19939,-74
2020-09-28 15:08:57,12.31,12.31,12.31,84.46,907731,32,19939,-76
2020-09-28 15:09:47,12.31,12.31,12.31,84.16,907686,32,19939,-74
2020-09-28 15:10:38,12.23,12.23,12.23,84.82,906368,32,19949,-75
2020-09-28 15:11:29,12.22,12.22,12.22,83.91,905785,32,19947,-75
2020-09-28 15:12:20,12.16,12.16,12.16,83.42,902736,32,19948,-75
2020-09-28 15:13:12,12.28,12.28,12.28,84.10,901465,32,19948,-75
2020-09-28 15:14:03,12.09,12.09,12.09,84.06,900599,32,20260,-75
2020-09-28 15:14:53,12.13,12.13,12.13,84.80,902939,32,19987,-75
2020-09-28 15:15:45,12.27,12.27,12.27,84.53,902553,32,20354,-76
2020-09-28 15:16:36,12.23,12.23,12.23,84.72,905735,32,19943,-77
2020-09-28 15:17:26,12.22,12.22,12.22,84.23,904380,32,19946,-76
2020-09-28 15:18:17,12.10,12.10,12.10,84.58,904699,32,19939,-75
2020-09-28 15:19:07,12.15,12.15,12.15,84.40,905553,32,19939,-75
2020-09-28 15:19:58,12.03,12.03,12.03,84.51,907760,32,20313,-76
2020-09-28 15:20:49,12.11,12.11,12.11,84.50,905726,32,19986,-76
2020-09-28 15:21:40,12.12,12.12,12.12,84.19,907711,32,19939,-76
2020-09-28 15:22:31,12.05,12.05,12.05,84.37,905716,32,19982,-75
2020-09-28 15:23:21,12.15,12.15,12.15,84.05,903486,32,19978,-75
2020-09-28 15:24:12,12.18,12.18,12.18,84.46,905760,32,19948,-75
2020-09-28 15:25:02,12.17,12.17,12.17,84.49,905722,32,19989,-75
2020-09-28 15:25:53,12.20,12.20,12.20,84.29,903134,32,19949,-75
2020-09-28 15:26:44,12.20,12.20,12.20,84.38,902236,32,19943,-75
2020-09-28 15:27:34,12.03,12.03,12.03,85.61,902307,32,20007,-75
2020-09-28 15:28:25,12.08,12.08,12.08,84.95,901468,32,19955,-75
2020-09-28 15:29:16,12.15,12.15,12.15,84.32,901467,32,20038,-76
2020-09-28 15:30:06,11.97,11.97,11.97,84.30,903702,32,20420,-75
2020-09-28 15:30:57,11.88,11.88,11.88,84.88,905630,32,19940,-75
2020-09-28 15:31:48,11.76,11.76,11.76,86.12,907623,32,19943,-75
2020-09-28 15:32:38,11.70,11.70,11.70,85.49,907614,32,20048,-75
2020-09-28 15:33:29,11.78,11.78,11.78,85.46,900985,32,20003,-75
2020-09-28 15:34:20,11.75,11.75,11.75,86.06,899502,33,19974,-75
2020-09-28 15:35:10,11.64,11.64,11.64,86.39,903703,32,19973,-75
2020-09-28 15:36:02,11.63,11.63,11.63,86.64,908440,32,19953,-75
2020-09-28 15:36:53,11.73,11.73,11.73,86.52,907611,32,20395,-75
2020-09-28 15:37:44,11.76,11.76,11.76,86.85,903170,32,19950,-75
2020-09-28 15:38:35,11.70,11.70,11.70,87.33,902563,32,19943,-75
2020-09-28 15:39:25,11.75,11.75,11.75,87.61,905524,32,20009,-75
2020-09-28 15:40:16,11.74,11.74,11.74,87.59,904456,32,20408,-75
2020-09-28 15:41:07,11.79,11.79,11.79,87.13,904580,32,19959,-75
2020-09-28 15:41:57,11.61,11.61,11.61,87.53,905241,32,19977,-75
2020-09-28 15:42:48,11.61,11.61,11.61,87.05,904297,32,19969,-75
2020-09-28 15:43:39,11.55,11.55,11.55,87.70,904768,32,19955,-75
2020-09-28 15:44:31,11.61,11.61,11.61,87.42,899506,33,20007,-75
2020-09-28 15:45:21,11.66,11.66,11.66,87.17,902574,32,19956,-75
2020-09-28 15:46:13,11.70,11.70,11.70,87.02,902758,32,19947,-75
2020-09-28 15:47:04,11.72,11.72,11.72,86.90,902189,32,19950,-75
2020-09-28 15:47:54,11.79,11.79,11.79,86.83,902465,32,19990,-75
2020-09-28 15:48:45,11.75,11.75,11.75,87.35,902609,32,20011,-75
2020-09-28 15:49:36,11.75,11.75,11.75,87.45,899332,33,20433,-75
2020-09-28 15:50:27,11.69,11.69,11.69,88.18,902678,32,19947,-75
2020-09-28 15:51:25,11.73,11.73,11.73,88.12,903654,32,19982,-75
2020-09-28 15:52:16,11.71,11.71,11.71,88.29,907658,32,19939,-75
2020-09-28 15:53:06,11.72,11.72,11.72,87.99,901431,32,19940,-75
2020-09-28 15:53:57,11.70,11.70,11.70,87.92,899256,33,19944,-75
2020-09-28 15:54:47,11.64,11.64,11.64,88.21,900546,32,20290,-75
2020-09-28 15:55:38,11.65,11.65,11.65,88.50,905793,32,19935,-75
2020-09-28 15:56:29,11.60,11.60,11.60,88.63,905571,32,19939,-75
2020-09-28 15:57:20,11.59,11.59,11.59,88.44,907632,32,19959,-76
2020-09-28 15:58:10,11.58,11.58,11.58,88.12,902057,32,19940,-75
2020-09-28 15:59:02,11.56,11.56,11.56,88.04,900971,33,19935,-75
2020-09-28 15:59:53,11.52,11.52,11.52,88.45,900828,32,20323,-75
2020-09-28 16:00:43,11.37,11.37,11.37,89.51,902259,32,20004,-75
2020-09-28 16:01:34,11.35,11.35,11.35,89.62,899401,33,20389,-75
2020-09-28 16:02:24,11.37,11.37,11.37,89.15,902440,32,20022,-75
2020-09-28 16:03:15,11.36,11.36,11.36,89.30,906200,32,19947,-75
2020-09-28 16:04:07,11.37,11.37,11.37,89.19,903459,32,19958,-75
2020-09-28 16:04:58,11.27,11.27,11.27,89.73,905072,32,19946,-76
2020-09-28 16:05:48,11.36,11.36,11.36,89.53,907494,32,19947,-76
2020-09-28 16:06:39,11.37,11.37,11.37,89.32,903640,32,19949,-75
2020-09-28 16:07:30,11.31,11.31,11.31,89.70,905145,32,19939,-75
2020-09-28 16:08:20,11.30,11.30,11.30,89.91,906150,32,19994,-75
2020-09-28 16:09:12,11.25,11.25,11.25,90.34,903904,32,19967,-76
2020-09-28 16:10:03,11.29,11.29,11.29,89.71,901567,32,19946,-75
2020-09-28 16:11:01,11.22,11.22,11.22,90.26,903531,32,19955,-75
2020-09-28 16:11:51,11.15,11.15,11.15,90.99,903600,32,19974,-75
2020-09-28 16:12:42,11.20,11.20,11.20,90.76,903971,32,19977,-76
2020-09-28 16:13:32,11.18,11.18,11.18,90.30,906260,32,20266,-76
2020-09-28 16:14:23,11.18,11.18,11.18,90.36,908384,32,19939,-75
2020-09-28 16:15:15,11.21,11.21,11.21,90.58,908223,32,19939,-77
2020-09-28 16:16:05,11.28,11.28,11.28,90.33,905069,32,19943,-75
2020-09-28 16:16:57,11.26,11.26,11.26,90.54,906214,32,19935,-75
2020-09-28 16:17:47,11.24,11.24,11.24,90.54,908195,32,19972,-75
2020-09-28 16:18:38,11.31,11.31,11.31,90.52,903103,32,20318,-75
2020-09-28 16:19:30,11.27,11.27,11.27,90.82,901568,32,19962,-75
2020-09-28 16:20:22,11.33,11.33,11.33,90.62,901397,32,20003,-75
2020-09-28 16:21:12,11.30,11.30,11.30,91.02,903159,32,19936,-75
2020-09-28 16:22:04,11.34,11.34,11.34,90.84,906463,32,19954,-75
2020-09-28 16:22:54,11.30,11.30,11.30,90.46,905897,32,19955,-75
2020-09-28 16:23:45,11.28,11.28,11.28,90.77,908160,32,20335,-75
2020-09-28 16:24:37,11.36,11.36,11.36,90.32,906182,32,19935,-75
2020-09-28 16:25:27,11.46,11.46,11.46,89.85,908194,32,19949,-75
2020-09-28 16:26:18,11.41,11.41,11.41,89.98,909304,32,20269,-74
2020-09-28 16:27:08,11.39,11.39,11.39,90.14,907676,32,19987,-75
2020-09-28 16:27:59,11.41,11.41,11.41,89.62,907857,32,20319,-75
2020-09-28 16:28:51,11.35,11.35,11.35,90.24,906115,32,19961,-75
2020-09-28 16:29:41,11.31,11.31,11.31,90.13,907789,32,20341,-75
2020-09-28 16:30:32,11.41,11.41,11.41,89.86,905907,32,19942,-75
2020-09-28 16:31:22,11.31,11.31,11.31,90.04,907615,32,19939,-75
2020-09-28 16:32:14,11.25,11.25,11.25,89.92,905011,32,19959,-75
2020-09-28 16:33:04,11.29,11.29,11.29,90.06,905806,32,19949,-75
2020-09-28 16:33:55,11.30,11.30,11.30,90.41,906120,32,19958,-75
2020-09-28 16:34:46,11.30,11.30,11.30,89.94,904752,32,19939,-75
2020-09-28 16:35:36,11.35,11.35,11.35,89.77,905028,32,20006,-75
2020-09-28 16:36:28,11.28,11.28,11.28,90.11,906276,32,20033,-75
2020-09-28 16:37:19,11.20,11.20,11.20,90.40,903212,32,20016,-75
2020-09-28 16:38:10,11.23,11.23,11.23,90.35,900456,32,19955,-75
2020-09-28 16:39:00,11.28,11.28,11.28,90.30,897878,32,19978,-75
2020-09-28 16:39:51,11.21,11.21,11.21,90.82,904280,32,19952,-75
2020-09-28 16:40:41,11.17,11.17,11.17,91.32,904779,32,19939,-75
2020-09-28 16:41:32,11.08,11.08,11.08,91.55,899728,32,19944,-75
2020-09-28 16:42:23,11.10,11.10,11.10,91.66,899912,32,20299,-75
2020-09-28 16:43:13,11.14,11.14,11.14,91.62,902687,32,19954,-75
2020-09-28 16:44:04,11.08,11.08,11.08,91.65,906148,32,20274,-75
2020-09-28 16:44:54,10.95,10.95,10.95,92.36,901882,32,19951,-75
2020-09-28 16:45:45,11.00,11.00,11.00,92.64,902122,32,19963,-75
2020-09-28 16:46:35,10.96,10.96,10.96,92.52,897556,33,20035,-75
2020-09-28 16:47:26,10.93,10.93,10.93,92.68,899715,32,19955,-75
2020-09-28 16:48:17,10.79,10.79,10.79,93.00,900968,32,20353,-75
2020-09-28 16:49:07,10.68,10.68,10.68,94.37,901780,32,19997,-75
2020-09-28 16:49:59,10.69,10.69,10.69,94.09,902899,32,19957,-75
2020-09-28 16:50:49,10.74,10.74,10.74,94.10,904723,32,19947,-75
2020-09-28 16:51:40,10.74,10.74,10.74,94.04,902675,32,20345,-75
2020-09-28 16:52:30,10.76,10.76,10.76,93.82,905244,32,19935,-75
2020-09-28 16:53:21,10.77,10.77,10.77,93.74,907051,32,19943,-75
2020-09-28 16:54:12,10.76,10.76,10.76,93.80,911359,32,19961,-75
2020-09-28 16:55:02,10.78,10.78,10.78,93.76,907736,32,20011,-75
2020-09-28 16:55:53,10.84,10.84,10.84,93.62,904978,32,19951,-75
2020-09-28 16:56:43,10.85,10.85,10.85,93.60,906135,32,19939,-75
2020-09-28 16:57:34,10.80,10.80,10.80,93.61,909424,32,20010,-75
2020-09-28 16:58:26,10.77,10.77,10.77,93.84,910888,32,19942,-75
2020-09-28 16:59:17,10.70,10.70,10.70,94.13,907969,32,19950,-75
2020-09-28 17:00:09,10.63,10.63,10.63,94.23,908243,32,20318,-75
2020-09-28 17:01:00,10.63,10.63,10.63,94.27,906198,32,20305,-75
2020-09-28 17:01:50,10.57,10.57,10.57,94.81,904936,32,19935,-75
2020-09-28 17:02:41,10.52,10.52,10.52,95.44,904872,32,20345,-75
2020-09-28 17:03:33,10.55,10.55,10.55,95.25,899823,32,19944,-75
2020-09-28 17:04:24,10.52,10.52,10.52,95.11,902922,32,19939,-75
2020-09-28 17:05:15,10.57,10.57,10.57,94.89,906283,32,19967,-75
2020-09-28 17:06:05,10.55,10.55,10.55,95.28,906201,32,19974,-75
2020-09-28 17:06:56,10.48,10.48,10.48,95.54,904957,32,19985,-74
2020-09-28 17:07:47,10.48,10.48,10.48,95.35,903037,32,20005,-75
2020-09-28 17:08:37,10.52,10.52,10.52,95.26,902987,32,19951,-74
2020-09-28 17:09:28,10.45,10.45,10.45,96.01,902664,32,19960,-75
2020-09-28 17:10:19,10.44,10.44,10.44,95.91,906185,32,20423,-75
2020-09-28 17:11:10,10.45,10.45,10.45,95.72,908230,32,19998,-75
2020-09-28 17:12:02,10.46,10.46,10.46,95.75,908077,32,19935,-75
2020-09-28 17:13:10,10.42,10.42,10.42,95.94,901891,32,19964,-75
2020-09-28 17:14:01,10.38,10.38,10.38,96.11,898631,33,19962,-75
2020-09-28 17:14:51,10.41,10.41,10.41,96.12,904493,32,20345,-75
2020-09-28 17:15:42,10.39,10.39,10.39,96.29,898327,33,19950,-75
2020-09-28 17:16:32,10.42,10.42,10.42,96.13,901000,32,19948,-75
2020-09-28 17:17:23,10.44,10.44,10.44,96.13,907159,32,19943,-75
2020-09-28 17:18:13,10.42,10.42,10.42,96.44,907590,32,19950,-75
2020-09-28 17:19:04,10.33,10.33,10.33,96.49,901519,33,20302,-75
2020-09-28 17:19:54,10.34,10.34,10.34,96.60,899817,32,19944,-75
2020-09-28 17:20:45,10.23,10.23,10.23,97.07,904002,32,19951,-75
2020-09-28 17:21:37,10.27,10.27,10.27,97.08,906126,32,19978,-75
2020-09-28 17:22:29,10.29,10.29,10.29,97.02,904597,32,19987,-75
2020-09-28 17:23:19,10.28,10.28,10.28,97.03,902530,32,19997,-75
2020-09-28 17:24:10,10.24,10.24,10.24,97.07,906203,32,20329,-75
2020-09-28 17:25:03,10.23,10.23,10.23,97.21,903552,32,20297,-75
2020-09-28 17:25:53,10.23,10.23,10.23,97.21,901779,32,19935,-75
2020-09-28 17:26:44,10.17,10.17,10.17,97.42,900080,32,19960,-75
2020-09-28 17:27:35,10.20,10.20,10.20,97.27,902877,32,19959,-75
2020-09-28 17:28:25,10.22,10.22,10.22,96.96,902451,32,19939,-75
2020-09-28 17:29:16,10.18,10.18,10.18,97.02,904647,32,19991,-75
2020-09-28 17:30:06,10.11,10.11,10.11,97.46,903900,32,19947,-75
2020-09-28 17:30:57,10.10,10.10,10.10,97.59,903922,32,20330,-75
2020-09-28 17:31:47,10.08,10.08,10.08,97.66,897545,33,19940,-74
2020-09-28 17:32:39,10.02,10.02,10.02,98.06,899466,32,19936,-75
2020-09-28 17:33:30,10.00,10.00,10.00,98.26,904221,32,19943,-74
2020-09-28 17:34:20,10.02,10.02,10.02,98.31,904689,32,19944,-76
2020-09-28 17:35:11,10.00,10.00,10.00,98.74,902437,32,19966,-76
2020-09-28 17:36:01,9.95,9.95,9.95,99.08,906114,32,19993,-75
2020-09-28 17:36:52,9.92,9.92,9.92,99.16,908243,32,19946,-76
2020-09-28 17:37:43,9.94,9.94,9.94,99.03,905875,32,20251,-77
2020-09-28 17:38:33,9.95,9.95,9.95,98.87,904904,32,20020,-75
2020-09-28 17:39:24,9.94,9.94,9.94,99.20,902780,32,19962,-75
2020-09-28 17:40:14,9.91,9.91,9.91,99.24,901918,32,19975,-73
2020-09-28 17:41:05,9.90,9.90,9.90,99.42,902900,32,19940,-74
2020-09-28 17:41:55,9.89,9.89,9.89,99.67,905641,32,19990,-75
2020-09-28 17:42:46,9.85,9.85,9.85,99.72,903792,32,19955,-76
2020-09-28 17:43:36,9.84,9.84,9.84,99.77,902801,32,19994,-74
2020-09-28 17:44:27,9.86,9.86,9.86,99.60,906020,32,19939,-74
2020-09-28 17:45:17,9.87,9.87,9.87,99.53,906932,32,19953,-76
2020-09-28 17:46:08,9.87,9.87,9.87,99.51,907978,32,19940,-74
2020-09-28 17:46:59,9.87,9.87,9.87,99.35,909294,32,19957,-75
2020-09-28 17:47:50,9.83,9.83,9.83,99.93,904620,32,20297,-74
2020-09-28 17:48:41,9.81,9.81,9.81,100.00,904555,32,19954,-74
2020-09-28 17:49:32,9.80,9.80,9.80,100.00,903934,32,20034,-73
2020-09-28 17:50:23,9.74,9.74,9.74,100.00,906954,32,19954,-75
2020-09-28 17:51:13,9.75,9.75,9.75,100.00,902929,32,20351,-75
2020-09-28 17:52:05,9.76,9.76,9.76,100.00,898519,32,20050,-74
2020-09-28 17:52:56,9.72,9.72,9.72,100.00,901044,32,19972,-73
2020-09-28 17:53:46,9.74,9.74,9.74,100.00,903676,32,19947,-74
2020-09-28 17:54:36,9.73,9.73,9.73,100.00,903955,32,19963,-75
2020-09-28 17:55:27,9.74,9.74,9.74,100.00,902341,32,19966,-74
2020-09-28 17:56:18,9.68,9.68,9.68,100.00,902882,32,19970,-74
2020-09-28 17:57:08,9.70,9.70,9.70,100.00,901851,32,19955,-74
2020-09-28 17:57:59,9.71,9.71,9.71,100.00,898644,33,19962,-74
2020-09-28 17:58:49,9.69,9.69,9.69,100.00,894460,33,19957,-75
2020-09-28 17:59:40,9.63,9.63,9.63,100.00,894703,33,20027,-75
2020-09-28 18:00:31,9.65,9.65,9.65,100.00,897793,32,19952,-73
2020-09-28 18:01:21,9.64,9.64,9.64,100.00,897782,32,19970,-73
2020-09-28 18:02:12,9.59,9.59,9.59,100.00,903038,32,19947,-75
2020-09-28 18:03:03,9.60,9.60,9.60,100.00,902861,32,19966,-75
2020-09-28 18:03:55,9.61,9.61,9.61,100.00,901607,32,19962,-75
2020-09-28 18:04:46,9.58,9.58,9.58,100.00,903159,32,19962,-74
2020-09-28 18:05:36,9.62,9.62,9.62,100.00,902850,32,19970,-76
2020-09-28 18:06:30,9.59,9.59,9.59,100.00,903093,32,19952,-75
2020-09-28 18:07:20,9.57,9.57,9.57,100.00,906267,32,19978,-74
2020-09-28 18:08:11,9.58,9.58,9.58,100.00,905915,32,19939,-73
2020-09-28 18:09:03,9.62,9.62,9.62,100.00,907017,32,20054,-74
2020-09-28 18:09:53,9.61,9.61,9.61,100.00,902834,32,19962,-74
2020-09-28 18:10:44,9.64,9.64,9.64,100.00,901897,32,20388,-73
2020-09-28 18:11:36,9.63,9.63,9.63,100.00,897999,32,19963,-73
2020-09-28 18:12:07,9.63,9.63,9.63,100.00,900369,32,19940,-74
2020-09-28 18:12:58,9.65,9.65,9.65,100.00,895744,33,19940,-74
2020-09-28 18:13:49,9.64,9.64,9.64,100.00,895953,33,19944,-73
2020-09-28 18:14:40,9.66,9.66,9.66,100.00,899400,32,19975,-73
2020-09-28 18:15:30,9.64,9.64,9.64,100.00,899767,32,19954,-76
2020-09-28 18:16:22,9.62,9.62,9.62,100.00,899805,33,19935,-73
2020-09-28 18:17:13,9.64,9.64,9.64,100.00,902951,32,19953,-74
2020-09-28 18:18:03,9.65,9.65,9.65,100.00,906031,32,19955,-73
2020-09-28 18:18:54,9.64,9.64,9.64,100.00,902865,32,19940,-74
2020-09-28 18:19:45,9.62,9.62,9.62,100.00,901813,32,19944,-73
2020-09-28 18:20:36,9.59,9.59,9.59,100.00,897928,32,19940,-73
2020-09-28 18:21:27,9.56,9.56,9.56,100.00,903015,32,19944,-72
2020-09-28 18:22:17,9.56,9.56,9.56,100.00,898462,33,19990,-73
2020-09-28 18:23:08,9.53,9.53,9.53,100.00,897755,32,20290,-74
2020-09-28 18:23:59,9.54,9.54,9.54,100.00,897982,32,20373,-74
2020-09-28 18:24:49,9.56,9.56,9.56,100.00,896795,33,20311,-74
2020-09-28 18:25:40,9.54,9.54,9.54,100.00,897353,33,19964,-73
2020-09-28 18:26:30,9.57,9.57,9.57,100.00,896578,33,19944,-74
2020-09-28 18:27:22,9.51,9.51,9.51,100.00,896289,33,19945,-74
2020-09-28 18:28:12,9.49,9.49,9.49,100.00,901273,32,19951,-74
2020-09-28 18:29:03,9.49,9.49,9.49,100.00,907519,32,19935,-74
2020-09-28 18:29:53,9.48,9.48,9.48,100.00,903837,32,19939,-73
2020-09-28 18:30:44,9.48,9.48,9.48,100.00,904452,32,19973,-74
2020-09-28 18:31:34,9.47,9.47,9.47,100.00,905783,32,19958,-73
2020-09-28 18:32:25,9.49,9.49,9.49,100.00,900504,32,20297,-74
2020-09-28 18:33:15,9.47,9.47,9.47,100.00,901212,32,19954,-73
2020-09-28 18:34:06,9.45,9.45,9.45,100.00,900651,32,20378,-73
2020-09-28 18:34:57,9.47,9.47,9.47,100.00,903414,32,19944,-75
2020-09-28 18:35:47,9.46,9.46,9.46,100.00,901711,32,19943,-74
2020-09-28 18:36:38,9.47,9.47,9.47,100.00,904461,32,19962,-73
2020-09-28 18:37:28,9.46,9.46,9.46,100.00,904495,32,19965,-73
2020-09-28 18:38:19,9.45,9.45,9.45,100.00,904357,32,19950,-74
2020-09-28 18:39:10,9.45,9.45,9.45,100.00,899748,32,20307,-74
2020-09-28 18:40:01,9.44,9.44,9.44,100.00,899713,32,19940,-73
2020-09-28 18:40:51,9.43,9.43,9.43,100.00,904090,32,19943,-73
2020-09-28 18:41:42,9.40,9.40,9.40,100.00,901763,32,19939,-73
2020-09-28 18:42:32,9.41,9.41,9.41,100.00,899674,32,20342,-74
2020-09-28 18:43:23,9.36,9.36,9.36,100.00,902795,32,19936,-74
2020-09-28 18:44:13,9.37,9.37,9.37,100.00,904087,32,19940,-73
2020-09-28 18:45:04,9.37,9.37,9.37,100.00,908033,32,20356,-75
2020-09-28 18:45:54,9.37,9.37,9.37,100.00,906217,32,19943,-75
2020-09-28 18:46:45,9.37,9.37,9.37,100.00,904621,32,20021,-73
2020-09-28 18:47:36,9.35,9.35,9.35,100.00,902596,32,20412,-75
2020-09-28 18:48:27,9.32,9.32,9.32,100.00,898373,33,20356,-73
2020-09-28 18:49:17,9.30,9.30,9.30,100.00,902989,32,19959,-74
2020-09-28 18:50:08,9.30,9.30,9.30,100.00,906757,32,20028,-74
2020-09-28 18:50:58,9.30,9.30,9.30,100.00,904975,32,20439,-74
2020-09-28 18:51:49,9.32,9.32,9.32,100.00,904814,32,19951,-74
2020-09-28 18:52:40,9.30,9.30,9.30,100.00,902967,32,19951,-73
2020-09-28 18:53:32,9.31,9.31,9.31,100.00,904601,32,19947,-73
2020-09-28 18:54:23,9.32,9.32,9.32,100.00,900664,32,19998,-73
2020-09-28 18:55:15,9.32,9.32,9.32,100.00,904882,32,19939,-74
2020-09-28 18:56:05,9.29,9.29,9.29,100.00,903100,32,19950,-73
2020-09-28 18:56:56,9.30,9.30,9.30,100.00,906219,32,19935,-73
2020-09-28 18:57:49,9.32,9.32,9.32,100.00,902762,32,20014,-73
2020-09-28 18:58:39,9.33,9.33,9.33,100.00,898552,33,19979,-73
2020-09-28 18:59:30,9.32,9.32,9.32,100.00,898231,32,19955,-73
2020-09-28 19:00:20,9.32,9.32,9.32,100.00,902487,32,20015,-75
2020-09-28 19:01:13,9.33,9.33,9.33,100.00,904705,32,19966,-74
2020-09-28 19:02:04,9.35,9.35,9.35,100.00,904495,32,20350,-73
2020-09-28 19:02:55,9.34,9.34,9.34,100.00,900256,33,19936,-73
2020-09-28 19:03:46,9.32,9.32,9.32,100.00,901091,32,20250,-73
2020-09-28 19:04:38,9.33,9.33,9.33,100.00,901430,33,19936,-74
2020-09-28 19:05:28,9.32,9.32,9.32,100.00,899728,32,19990,-74
2020-09-28 19:06:19,9.34,9.34,9.34,100.00,899819,32,19951,-73
2020-09-28 19:07:10,9.33,9.33,9.33,100.00,895044,33,19963,-75
2020-09-28 19:08:01,9.35,9.35,9.35,100.00,894673,33,19955,-75
2020-09-28 19:08:52,9.34,9.34,9.34,100.00,894928,33,20019,-73
2020-09-28 19:09:42,9.28,9.28,9.28,100.00,896728,33,19952,-75
2020-09-28 19:10:33,9.26,9.26,9.26,100.00,896617,33,19940,-74
2020-09-28 19:11:24,9.23,9.23,9.23,100.00,896220,33,20195,-74
2020-09-28 19:12:14,9.25,9.25,9.25,100.00,899644,33,19963,-74
2020-09-28 19:13:05,9.25,9.25,9.25,100.00,900719,32,19964,-74
2020-09-28 19:13:55,9.25,9.25,9.25,100.00,898663,33,19954,-74
2020-09-28 19:14:46,9.23,9.23,9.23,100.00,899727,33,19950,-75
2020-09-28 19:15:36,9.16,9.16,9.16,100.00,900807,32,19936,-74
2020-09-28 19:16:37,9.20,9.20,9.20,100.00,904869,32,19939,-73
2020-09-28 19:17:31,9.22,9.22,9.22,100.00,906568,32,20035,-73
2020-09-28 19:18:22,9.17,9.17,9.17,100.00,904947,32,20045,-73
2020-09-28 19:19:13,9.19,9.19,9.19,100.00,900001,33,19974,-74
2020-09-28 19:20:04,9.20,9.20,9.20,100.00,902804,32,20256,-74
2020-09-28 19:20:54,9.17,9.17,9.17,100.00,904656,32,19951,-73
2020-09-28 19:21:47,9.15,9.15,9.15,100.00,901561,33,19948,-74
2020-09-28 19:22:37,9.15,9.15,9.15,100.00,901675,33,19944,-74
2020-09-28 19:23:28,9.15,9.15,9.15,100.00,902392,32,20240,-74
2020-09-28 19:24:19,9.12,9.12,9.12,100.00,903713,32,19951,-73
2020-09-28 19:25:09,9.12,9.12,9.12,100.00,898074,33,19955,-74
2020-09-28 19:26:01,9.10,9.10,9.10,100.00,899869,33,19974,-74
2020-09-28 19:26:52,9.08,9.08,9.08,100.00,900545,32,20408,-74
2020-09-28 19:27:43,9.10,9.10,9.10,100.00,901281,33,20041,-74
2020-09-28 19:28:33,9.09,9.09,9.09,100.00,899245,33,19948,-74
2020-09-28 19:29:24,9.08,9.08,9.08,100.00,895074,33,20378,-74
2020-09-28 19:30:15,9.07,9.07,9.07,100.00,899403,33,19991,-74
2020-09-28 19:31:05,9.06,9.06,9.06,100.00,900632,32,19944,-74
2020-09-28 19:31:57,8.98,8.98,8.98,100.00,898711,33,19940,-73
2020-09-28 19:32:47,8.99,8.99,8.99,100.00,899775,33,20064,-74
2020-09-28 19:33:38,8.96,8.96,8.96,100.00,898246,33,19971,-74
2020-09-28 19:34:28,8.94,8.94,8.94,100.00,897754,33,19940,-74
2020-09-28 19:35:20,8.93,8.93,8.93,100.00,899223,33,19960,-74
2020-09-28 19:36:11,8.90,8.90,8.90,100.00,899436,33,20393,-74
2020-09-28 19:37:01,8.93,8.93,8.93,100.00,899716,33,19959,-75
2020-09-28 19:37:52,8.93,8.93,8.93,100.00,899665,33,19986,-74
2020-09-28 19:38:42,8.93,8.93,8.93,100.00,899178,33,20338,-74
2020-09-28 19:39:35,8.93,8.93,8.93,100.00,898193,32,19940,-74
2020-09-28 19:40:26,8.94,8.94,8.94,100.00,900421,32,19948,-74
2020-09-28 19:41:16,8.93,8.93,8.93,100.00,900007,33,19960,-75
2020-09-28 19:42:07,8.93,8.93,8.93,100.00,898887,33,20315,-74
2020-09-28 19:42:58,8.92,8.92,8.92,100.00,898293,32,19944,-74
2020-09-28 19:43:48,8.94,8.94,8.94,100.00,896084,33,20376,-75
2020-09-28 19:44:40,8.93,8.93,8.93,100.00,897037,33,19948,-75
2020-09-28 19:45:31,8.93,8.93,8.93,100.00,897860,33,20385,-74
2020-09-28 19:46:22,8.94,8.94,8.94,100.00,897276,33,20451,-75
2020-09-28 19:47:14,8.94,8.94,8.94,100.00,899239,33,19950,-74
2020-09-28 19:48:06,8.95,8.95,8.95,100.00,897119,33,19994,-74
2020-09-28 19:48:57,8.94,8.94,8.94,100.00,894030,33,19949,-74
2020-09-28 19:49:47,8.91,8.91,8.91,100.00,898182,33,20377,-75
2020-09-28 19:50:38,8.92,8.92,8.92,100.00,903556,32,19940,-74
2020-09-28 19:51:30,8.91,8.91,8.91,100.00,903158,32,19970,-74
2020-09-28 19:52:22,8.92,8.92,8.92,100.00,898618,33,19940,-75
2020-09-28 19:53:13,8.93,8.93,8.93,100.00,893915,33,19956,-75
2020-09-28 19:54:03,8.90,8.90,8.90,100.00,895387,33,19953,-75
2020-09-28 19:54:55,8.92,8.92,8.92,100.00,894719,33,19975,-74
2020-09-28 19:55:46,8.92,8.92,8.92,100.00,900004,33,20229,-75
2020-09-28 19:56:56,8.94,8.94,8.94,100.00,904355,32,19951,-75
2020-09-28 19:57:47,8.92,8.92,8.92,100.00,901784,33,19951,-74
2020-09-28 19:58:38,8.86,8.86,8.86,100.00,899173,33,19952,-74
2020-09-28 19:59:28,8.88,8.88,8.88,100.00,899726,33,20035,-75
2020-09-28 20:00:19,8.88,8.88,8.88,100.00,898999,33,19960,-74
2020-09-28 20:01:10,8.87,8.87,8.87,100.00,900178,32,19968,-75
2020-09-28 20:02:00,8.84,8.84,8.84,100.00,897863,33,20340,-74
2020-09-28 20:02:51,8.79,8.79,8.79,100.00,899037,33,20015,-75
2020-09-28 20:03:42,8.77,8.77,8.77,100.00,900286,32,19944,-74
2020-09-28 20:04:33,8.70,8.70,8.70,100.00,900413,32,19940,-75
2020-09-28 20:05:24,8.64,8.64,8.64,100.00,902287,32,19952,-74
2020-09-28 20:06:15,8.65,8.65,8.65,100.00,903494,32,19944,-75
2020-09-28 20:07:06,8.58,8.58,8.58,100.00,898968,33,19940,-74
2020-09-28 20:07:57,8.57,8.57,8.57,100.00,899234,33,19944,-75
2020-09-28 20:08:48,8.58,8.58,8.58,100.00,901762,32,19951,-74
2020-09-28 20:09:39,8.54,8.54,8.54,100.00,899227,33,19950,-76
2020-09-28 20:10:32,8.51,8.51,8.51,100.00,899372,33,19951,-74
2020-09-28 20:11:23,8.47,8.47,8.47,100.00,900105,33,19940,-74
2020-09-28 20:12:13,8.41,8.41,8.41,100.00,898865,33,19948,-74
2020-09-28 20:13:04,8.41,8.41,8.41,100.00,900289,32,19936,-75
2020-09-28 20:13:54,8.39,8.39,8.39,100.00,900208,32,20023,-74
2020-09-28 20:14:46,8.37,8.37,8.37,100.00,898871,33,19955,-74
2020-09-28 20:15:36,8.34,8.34,8.34,100.00,898860,33,19954,-74
2020-09-28 20:16:27,8.33,8.33,8.33,100.00,899375,33,19941,-74
2020-09-28 20:17:17,8.29,8.29,8.29,100.00,903512,32,19974,-74
2020-09-28 20:18:08,8.25,8.25,8.25,100.00,902214,32,20306,-74
2020-09-28 20:18:59,8.25,8.25,8.25,100.00,897214,33,19941,-75
2020-09-28 20:19:49,8.23,8.23,8.23,100.00,897319,33,19941,-74
2020-09-28 20:20:40,8.23,8.23,8.23,100.00,898329,32,19969,-74
2020-09-28 20:21:32,8.21,8.21,8.21,100.00,899941,33,19954,-73
2020-09-28 20:22:23,8.20,8.20,8.20,100.00,899187,33,20003,-73
2020-09-28 20:23:14,8.17,8.17,8.17,100.00,900041,33,19966,-74
2020-09-28 20:24:05,8.16,8.16,8.16,100.00,900517,32,20323,-73
2020-09-28 20:24:56,8.14,8.14,8.14,100.00,898958,33,20039,-74
2020-09-28 20:25:47,8.13,8.13,8.13,100.00,901319,32,20365,-73
2020-09-28 20:26:38,8.13,8.13,8.13,100.00,897829,33,19988,-73
2020-09-28 20:27:28,8.12,8.12,8.12,100.00,900185,32,19952,-75
2020-09-28 20:28:19,8.12,8.12,8.12,100.00,899007,33,20330,-74
2020-09-28 20:29:10,8.11,8.11,8.11,100.00,900228,32,20334,-74
2020-09-28 20:30:03,8.12,8.12,8.12,100.00,898919,33,19944,-73
2020-09-28 20:30:54,8.13,8.13,8.13,100.00,899194,33,19944,-74
2020-09-28 20:31:44,8.13,8.13,8.13,100.00,899142,32,19940,-74
2020-09-28 20:32:36,8.14,8.14,8.14,100.00,900472,32,20051,-74
2020-09-28 20:33:36,8.16,8.16,8.16,100.00,899748,33,19956,-73
2020-09-28 20:34:27,8.16,8.16,8.16,100.00,898776,33,19944,-74
2020-09-28 20:35:18,8.20,8.20,8.20,100.00,900035,32,20287,-74
2020-09-28 20:36:08,8.18,8.18,8.18,100.00,897148,33,20284,-74
2020-09-28 20:36:59,8.19,8.19,8.19,100.00,894055,33,19996,-75
2020-09-28 20:37:49,8.20,8.20,8.20,100.00,892090,33,19977,-74
2020-09-28 20:38:40,8.21,8.21,8.21,100.00,893972,33,20327,-75
2020-09-28 20:39:36,8.22,8.22,8.22,100.00,891998,33,19956,-75
2020-09-28 20:40:28,8.24,8.24,8.24,100.00,893174,33,19957,-74
2020-09-28 20:41:18,8.25,8.25,8.25,100.00,895939,33,19940,-74
2020-09-28 20:42:10,8.27,8.27,8.27,100.00,897225,33,20366,-74
2020-09-28 20:43:00,8.29,8.29,8.29,100.00,898169,33,19947,-75
2020-09-28 20:43:52,8.30,8.30,8.30,100.00,896794,33,20332,-74
2020-09-28 20:44:43,8.29,8.29,8.29,100.00,896865,33,19955,-74
2020-09-28 20:45:34,8.29,8.29,8.29,100.00,897268,33,19940,-76
2020-09-28 20:46:25,8.29,8.29,8.29,100.00,895965,33,19979,-74
2020-09-28 20:47:16,8.23,8.23,8.23,100.00,897054,33,20068,-74
2020-09-28 20:48:07,8.22,8.22,8.22,100.00,900465,32,19979,-74
2020-09-28 20:48:58,8.21,8.21,8.21,100.00,896726,33,19948,-74
2020-09-28 20:49:48,8.19,8.19,8.19,100.00,896598,33,20331,-73
2020-09-28 20:50:39,8.16,8.16,8.16,100.00,895134,33,19959,-74
2020-09-28 20:51:31,8.17,8.17,8.17,100.00,900107,32,19956,-73
2020-09-28 20:52:22,8.18,8.18,8.18,100.00,898264,33,19970,-76
2020-09-28 20:53:13,8.17,8.17,8.17,100.00,898512,33,19940,-74
2020-09-28 20:54:04,8.14,8.14,8.14,100.00,895450,33,19944,-74
2020-09-28 20:54:54,8.16,8.16,8.16,100.00,899749,33,19950,-74
2020-09-28 20:55:48,8.15,8.15,8.15,100.00,895667,33,19972,-73
2020-09-28 20:56:39,8.13,8.13,8.13,100.00,898734,32,20323,-73
2020-09-28 20:57:29,8.10,8.10,8.10,100.00,897293,33,19972,-73
2020-09-28 20:58:20,8.09,8.09,8.09,100.00,898536,33,19941,-74
2020-09-28 20:59:11,8.06,8.06,8.06,100.00,903172,32,19978,-73
2020-09-28 21:00:01,8.04,8.04,8.04,100.00,900668,32,20047,-73
2020-09-28 21:00:52,8.03,8.03,8.03,100.00,899761,33,19935,-74
2020-09-28 21:01:42,8.01,8.01,8.01,100.00,905016,32,20010,-73
2020-09-28 21:02:33,8.01,8.01,8.01,100.00,902078,32,19943,-73
2020-09-28 21:03:25,7.99,7.99,7.99,100.00,903012,32,20451,-73
2020-09-28 21:04:17,8.00,8.00,8.00,100.00,901981,32,20378,-75
2020-09-28 21:05:08,7.98,7.98,7.98,100.00,901770,32,19954,-74
2020-09-28 21:05:59,7.94,7.94,7.94,100.00,904755,32,19955,-74
2020-09-28 21:06:49,7.95,7.95,7.95,100.00,903000,32,19947,-73
2020-09-28 21:07:40,7.99,7.99,7.99,100.00,897546,33,19940,-75
2020-09-28 21:08:32,7.95,7.95,7.95,100.00,898650,33,20007,-73
2020-09-28 21:09:44,7.97,7.97,7.97,100.00,897153,33,20016,-74
2020-09-28 21:10:38,7.94,7.94,7.94,100.00,898722,33,19944,-73
2020-09-28 21:11:32,7.92,7.92,7.92,100.00,898655,32,20485,-73
2020-09-28 21:12:25,7.89,7.89,7.89,100.00,897675,33,19936,-75
2020-09-28 21:13:17,7.88,7.88,7.88,100.00,899258,32,19940,-73
2020-09-28 21:14:09,7.86,7.86,7.86,100.00,903466,32,19983,-74
2020-09-28 21:15:00,7.85,7.85,7.85,100.00,903055,32,20006,-74
2020-09-28 21:15:51,7.85,7.85,7.85,100.00,903578,32,19944,-74
2020-09-28 21:16:42,7.85,7.85,7.85,100.00,901790,32,19966,-74
2020-09-28 21:17:32,7.81,7.81,7.81,100.00,900016,32,19944,-73
2020-09-28 21:18:23,7.79,7.79,7.79,100.00,898661,33,20358,-74
2020-09-28 21:19:14,7.78,7.78,7.78,100.00,898951,33,19981,-75
2020-09-28 21:20:04,7.79,7.79,7.79,100.00,903210,32,20346,-73
2020-09-28 21:20:55,7.80,7.80,7.80,100.00,903090,32,20264,-74
2020-09-28 21:21:47,7.78,7.78,7.78,100.00,900499,33,19978,-74
2020-09-28 21:22:37,7.76,7.76,7.76,100.00,900273,32,20011,-74
2020-09-28 21:23:28,7.76,7.76,7.76,100.00,903618,32,20338,-74
2020-09-28 21:24:19,7.76,7.76,7.76,100.00,905183,32,19943,-74
2020-09-28 21:25:11,7.77,7.77,7.77,100.00,897392,33,19963,-73
2020-09-28 21:26:02,7.76,7.76,7.76,100.00,898645,33,19940,-74
2020-09-28 21:26:54,7.77,7.77,7.77,100.00,895032,33,19964,-74
2020-09-28 21:27:45,7.76,7.76,7.76,100.00,897106,33,19951,-74
2020-09-28 21:28:36,7.75,7.75,7.75,100.00,900388,32,19940,-73
2020-09-28 21:29:26,7.74,7.74,7.74,100.00,898512,33,19939,-74
2020-09-28 21:30:17,7.72,7.72,7.72,100.00,899938,33,19954,-73
2020-09-28 21:31:07,7.69,7.69,7.69,100.00,897382,33,19992,-73
2020-09-28 21:31:58,7.68,7.68,7.68,100.00,894745,33,20320,-73
2020-09-28 21:32:49,7.67,7.67,7.67,100.00,898610,32,20327,-74
2020-09-28 21:33:40,7.65,7.65,7.65,100.00,900507,32,19966,-74
2020-09-28 21:34:31,7.65,7.65,7.65,100.00,903465,32,20365,-73
2020-09-28 21:35:21,7.62,7.62,7.62,100.00,900882,33,19969,-74
2020-09-28 21:36:12,7.62,7.62,7.62,100.00,897765,33,19948,-73
2020-09-28 21:37:02,7.60,7.60,7.60,100.00,900742,32,20027,-73
2020-09-28 21:37:53,7.60,7.60,7.60,100.00,900335,33,19952,-73
2020-09-28 21:38:44,7.60,7.60,7.60,100.00,900853,32,19944,-73
2020-09-28 21:39:35,7.58,7.58,7.58,100.00,900756,32,19959,-73
2020-09-28 21:40:29,7.57,7.57,7.57,100.00,900768,33,19940,-73
2020-09-28 21:41:22,7.56,7.56,7.56,100.00,901196,32,20384,-74
2020-09-28 21:42:16,7.54,7.54,7.54,100.00,900884,33,19958,-74
2020-09-28 21:43:07,7.55,7.55,7.55,100.00,900622,32,19955,-73
2020-09-28 21:43:58,7.53,7.53,7.53,100.00,902257,32,19978,-73
2020-09-28 21:44:52,7.52,7.52,7.52,100.00,902772,32,19939,-73
2020-09-28 21:45:42,7.48,7.48,7.48,100.00,904535,32,19955,-74
2020-09-28 21:46:33,7.48,7.48,7.48,100.00,898710,33,19967,-75
2020-09-28 21:47:23,7.48,7.48,7.48,100.00,893503,33,20330,-73
2020-09-28 21:48:14,7.47,7.47,7.47,100.00,894512,33,20338,-73
2020-09-28 21:49:05,7.46,7.46,7.46,100.00,899615,33,19994,-74
2020-09-28 21:49:55,7.46,7.46,7.46,100.00,895841,33,19953,-73
2020-09-28 21:50:46,7.46,7.46,7.46,100.00,900006,32,19952,-73
2020-09-28 21:51:36,7.47,7.47,7.47,100.00,897537,33,19987,-74
2020-09-28 21:52:28,7.47,7.47,7.47,100.00,895992,33,19955,-74
2020-09-28 21:53:20,7.46,7.46,7.46,100.00,895171,33,20164,-74
2020-09-28 21:54:10,7.46,7.46,7.46,100.00,895264,33,20021,-73
2020-09-28 21:55:01,7.47,7.47,7.47,100.00,896929,33,19944,-74
2020-09-28 21:55:52,7.48,7.48,7.48,100.00,898090,32,19968,-74
2020-09-28 21:56:42,7.45,7.45,7.45,100.00,899514,33,19940,-73
2020-09-28 21:57:33,7.42,7.42,7.42,100.00,899482,33,19948,-73
2020-09-28 21:58:24,7.39,7.39,7.39,100.00,902716,32,20005,-73
2020-09-28 21:59:15,7.38,7.38,7.38,100.00,901441,33,19936,-74
2020-09-28 22:00:05,7.37,7.37,7.37,100.00,900794,32,20284,-73
2020-09-28 22:00:56,7.37,7.37,7.37,100.00,899773,32,20291,-73
2020-09-28 22:01:48,7.35,7.35,7.35,100.00,899550,33,19940,-74
2020-09-28 22:02:40,7.34,7.34,7.34,100.00,903168,32,19940,-73
2020-09-28 22:03:30,7.36,7.36,7.36,100.00,902947,32,19995,-73
2020-09-28 22:04:22,7.34,7.34,7.34,100.00,901899,32,19936,-73
2020-09-28 22:05:13,7.30,7.30,7.30,100.00,903819,32,19991,-73
2020-09-28 22:06:04,7.29,7.29,7.29,100.00,906209,32,20034,-73
2020-09-28 22:06:55,7.27,7.27,7.27,100.00,904974,32,20025,-74
2020-09-28 22:07:49,7.27,7.27,7.27,100.00,905768,32,19995,-74
2020-09-28 22:08:39,7.25,7.25,7.25,100.00,908378,32,19935,-73
2020-09-28 22:09:30,7.26,7.26,7.26,100.00,904937,32,19943,-74
2020-09-28 22:10:20,7.25,7.25,7.25,100.00,905092,32,20273,-73
2020-09-28 22:11:11,7.23,7.23,7.23,100.00,900813,32,19944,-74
2020-09-28 22:12:02,7.23,7.23,7.23,100.00,905067,32,19946,-73
2020-09-28 22:12:52,7.22,7.22,7.22,100.00,902902,32,20014,-74
2020-09-28 22:13:43,7.23,7.23,7.23,100.00,898387,33,20003,-74
2020-09-28 22:14:34,7.22,7.22,7.22,100.00,901154,32,20314,-73
2020-09-28 22:15:25,7.22,7.22,7.22,100.00,903578,32,19962,-74
2020-09-28 22:16:15,7.27,7.27,7.27,100.00,904967,32,20370,-73
2020-09-28 22:17:06,7.28,7.28,7.28,100.00,902904,32,19977,-73
2020-09-28 22:17:56,7.26,7.26,7.26,100.00,898418,32,19967,-74
2020-09-28 22:18:47,7.27,7.27,7.27,100.00,899549,33,19982,-73
2020-09-28 22:19:38,7.26,7.26,7.26,100.00,903608,32,19955,-74
2020-09-28 22:20:28,7.27,7.27,7.27,100.00,905058,32,19935,-74
2020-09-28 22:21:19,7.28,7.28,7.28,100.00,902822,32,19970,-74
2020-09-28 22:22:10,7.27,7.27,7.27,100.00,904463,32,20345,-73
2020-09-28 22:23:01,7.30,7.30,7.30,100.00,905538,32,19947,-75
2020-09-28 22:23:53,7.29,7.29,7.29,100.00,905497,32,19934,-78
2020-09-28 22:24:44,7.28,7.28,7.28,100.00,902561,32,19944,-75
2020-09-28 22:25:35,7.26,7.26,7.26,100.00,901693,32,19948,-74
2020-09-28 22:26:25,7.27,7.27,7.27,100.00,904132,32,19955,-77
2020-09-28 22:27:16,7.25,7.25,7.25,100.00,904333,32,19947,-76
2020-09-28 22:28:07,7.25,7.25,7.25,100.00,904794,32,20294,-75
2020-09-28 22:28:58,7.28,7.28,7.28,100.00,902509,32,19939,-75
2020-09-28 22:29:49,7.28,7.28,7.28,100.00,904780,32,19979,-74
2020-09-28 22:30:39,7.25,7.25,7.25,100.00,905712,32,19985,-74
2020-09-28 22:31:30,7.26,7.26,7.26,100.00,902798,32,20033,-77
2020-09-28 22:32:21,7.26,7.26,7.26,100.00,901711,32,19944,-73
2020-09-28 22:33:11,7.24,7.24,7.24,100.00,903599,32,19984,-74
2020-09-28 22:34:02,7.26,7.26,7.26,100.00,908905,32,19939,-75
2020-09-28 22:34:52,7.25,7.25,7.25,100.00,903565,32,20348,-75
2020-09-28 22:35:44,7.27,7.27,7.27,100.00,904791,32,19969,-77
2020-09-28 22:36:38,7.27,7.27,7.27,100.00,906051,32,20284,-78
2020-09-28 22:37:28,7.23,7.23,7.23,100.00,903192,32,20354,-77
2020-09-28 22:38:19,7.23,7.23,7.23,100.00,902966,32,19950,-73
2020-09-28 22:39:10,7.24,7.24,7.24,100.00,900680,32,19940,-74
2020-09-28 22:40:01,7.25,7.25,7.25,100.00,898675,33,20295,-75
2020-09-28 22:40:52,7.26,7.26,7.26,100.00,900994,32,19944,-75
2020-09-28 22:41:43,7.23,7.23,7.23,100.00,899296,33,20031,-74
2020-09-28 22:42:34,7.24,7.24,7.24,100.00,898744,33,19995,-73
2020-09-28 22:43:24,7.18,7.18,7.18,100.00,900745,32,19970,-73
2020-09-28 22:44:15,7.20,7.20,7.20,100.00,901738,32,20308,-73
2020-09-28 22:45:06,7.19,7.19,7.19,100.00,902877,32,19951,-74
2020-09-28 22:45:56,7.17,7.17,7.17,100.00,902853,32,19959,-74
2020-09-28 22:46:47,7.20,7.20,7.20,100.00,901689,32,20392,-73
2020-09-28 22:47:38,7.17,7.17,7.17,100.00,901585,32,19955,-74
2020-09-28 22:48:28,7.10,7.10,7.10,100.00,899738,32,20010,-74
2020-09-28 22:49:19,7.13,7.13,7.13,100.00,900748,32,19952,-75
2020-09-28 22:50:09,7.10,7.10,7.10,100.00,899719,32,20362,-74
2020-09-28 22:51:01,7.06,7.06,7.06,100.00,901467,32,19956,-74
2020-09-28 22:51:51,7.05,7.05,7.05,100.00,899816,32,19962,-74
2020-09-28 22:52:42,7.08,7.08,7.08,100.00,903023,32,19973,-74
2020-09-28 22:53:33,7.03,7.03,7.03,100.00,902194,32,20305,-74
2020-09-28 22:54:23,7.03,7.03,7.03,100.00,902721,32,20038,-74
2020-09-28 22:55:14,7.04,7.04,7.04,100.00,902286,32,19939,-74
2020-09-28 22:56:05,6.99,6.99,6.99,100.00,902459,32,19940,-73
2020-09-28 22:56:55,7.00,7.00,7.00,100.00,899230,33,19947,-73
2020-09-28 22:57:47,6.98,6.98,6.98,100.00,896131,33,20303,-74
2020-09-28 22:58:38,6.97,6.97,6.97,100.00,900653,32,19936,-74
2020-09-28 22:59:29,6.95,6.95,6.95,100.00,902490,32,20409,-74
2020-09-28 23:00:20,6.95,6.95,6.95,100.00,899723,32,19968,-75
2020-09-28 23:01:10,6.96,6.96,6.96,100.00,899564,32,19935,-74
2020-09-28 23:02:01,6.94,6.94,6.94,100.00,904002,32,19947,-74
2020-09-28 23:02:53,6.92,6.92,6.92,100.00,902361,32,20365,-75
2020-09-28 23:03:43,6.91,6.91,6.91,100.00,903517,32,19946,-73
2020-09-28 23:04:34,6.85,6.85,6.85,100.00,905586,32,20011,-74
2020-09-28 23:05:25,6.84,6.84,6.84,100.00,901169,32,19951,-74
2020-09-28 23:06:15,6.81,6.81,6.81,100.00,900557,32,19940,-74
2020-09-28 23:07:06,6.81,6.81,6.81,100.00,894558,33,19959,-74
2020-09-28 23:07:57,6.81,6.81,6.81,100.00,897829,32,19951,-74
2020-09-28 23:08:47,6.76,6.76,6.76,100.00,897427,33,20287,-73
2020-09-28 23:09:38,6.75,6.75,6.75,100.00,896653,33,19944,-75
2020-09-28 23:10:29,6.75,6.75,6.75,100.00,897415,33,20290,-74
2020-09-28 23:11:19,6.71,6.71,6.71,100.00,896541,33,19959,-74
2020-09-28 23:12:10,6.72,6.72,6.72,100.00,899262,33,19939,-74
2020-09-28 23:13:01,6.72,6.72,6.72,100.00,901127,32,19959,-74
2020-09-28 23:13:51,6.70,6.70,6.70,100.00,900368,32,20071,-73
2020-09-28 23:14:42,6.67,6.67,6.67,100.00,897724,33,19959,-74
2020-09-28 23:15:32,6.63,6.63,6.63,100.00,903794,32,20270,-75
2020-09-28 23:16:30,6.63,6.63,6.63,100.00,903865,32,19952,-73
2020-09-28 23:17:21,6.61,6.61,6.61,100.00,905675,32,19940,-74
2020-09-28 23:18:12,6.57,6.57,6.57,100.00,905453,32,19940,-73
2020-09-28 23:19:04,6.56,6.56,6.56,100.00,903931,32,19954,-73
2020-09-28 23:19:54,6.53,6.53,6.53,100.00,899255,32,19951,-74
2020-09-28 23:20:45,6.49,6.49,6.49,100.00,898514,33,20000,-75
2020-09-28 23:21:35,6.46,6.46,6.46,100.00,897595,33,19964,-74
2020-09-28 23:22:26,6.45,6.45,6.45,100.00,900372,33,19958,-73
2020-09-28 23:23:17,6.43,6.43,6.43,100.00,900587,32,19943,-75
2020-09-28 23:24:08,6.41,6.41,6.41,100.00,897569,33,19940,-74
2020-09-28 23:24:58,6.40,6.40,6.40,100.00,898831,32,20005,-74
2020-09-28 23:25:49,6.37,6.37,6.37,100.00,903301,32,19939,-74
2020-09-28 23:26:40,6.35,6.35,6.35,100.00,900542,32,19943,-74
2020-09-28 23:27:32,6.33,6.33,6.33,100.00,899234,33,20371,-73
2020-09-28 23:28:22,6.31,6.31,6.31,100.00,895952,33,20253,-74
2020-09-28 23:29:13,6.30,6.30,6.30,100.00,895681,33,19975,-74
2020-09-28 23:30:04,6.30,6.30,6.30,100.00,897626,33,19940,-74
2020-09-28 23:30:55,6.29,6.29,6.29,100.00,898376,33,19991,-75
2020-09-28 23:31:45,6.26,6.26,6.26,100.00,900797,32,19955,-74
2020-09-28 23:32:38,6.22,6.22,6.22,100.00,900761,32,19960,-74
2020-09-28 23:33:28,6.21,6.21,6.21,100.00,897702,33,19952,-74
2020-09-28 23:34:19,6.19,6.19,6.19,100.00,897746,33,19944,-75
2020-09-28 23:35:09,6.17,6.17,6.17,100.00,895642,33,19955,-74
2020-09-28 23:36:00,6.14,6.14,6.14,100.00,895663,33,20336,-74
2020-09-28 23:36:50,6.11,6.11,6.11,100.00,895270,33,20356,-75
2020-09-28 23:37:41,6.10,6.10,6.10,100.00,895153,33,19960,-74
2020-09-28 23:38:32,6.08,6.08,6.08,100.00,895527,33,19951,-74
2020-09-28 23:39:22,6.08,6.08,6.08,100.00,898117,33,20008,-74
2020-09-28 23:40:13,6.08,6.08,6.08,100.00,898654,32,19960,-73
2020-09-28 23:41:04,6.04,6.04,6.04,100.00,900227,33,19998,-75
2020-09-28 23:41:54,6.03,6.03,6.03,100.00,903520,32,20015,-73
2020-09-28 23:42:45,5.99,5.99,5.99,100.00,900330,32,19943,-74
2020-09-28 23:43:37,5.98,5.98,5.98,100.00,900584,32,19936,-73
2020-09-28 23:44:27,5.97,5.97,5.97,100.00,905173,32,19936,-73
2020-09-28 23:45:19,5.95,5.95,5.95,100.00,903751,32,19955,-74
2020-09-28 23:46:09,5.96,5.96,5.96,100.00,902219,32,20326,-74
2020-09-28 23:47:00,5.95,5.95,5.95,100.00,901477,32,19994,-75
2020-09-28 23:47:51,5.96,5.96,5.96,100.00,899283,33,20409,-73
2020-09-28 23:48:41,5.95,5.95,5.95,100.00,900211,33,19990,-75
2020-09-28 23:49:32,5.99,5.99,5.99,100.00,898623,32,19951,-73
2020-09-28 23:50:23,6.00,6.00,6.00,100.00,899294,32,20002,-73
2020-09-28 23:51:19,6.00,6.00,6.00,100.00,898643,32,20016,-74
2020-09-28 23:52:09,6.00,6.00,6.00,100.00,902826,32,19940,-73
2020-09-28 23:53:00,6.00,6.00,6.00,100.00,903897,32,19959,-75
2020-09-28 23:53:51,6.00,6.00,6.00,100.00,902394,32,19973,-74
2020-09-28 23:54:41,6.02,6.02,6.02,100.00,903743,32,19994,-73
2020-09-28 23:55:32,6.06,6.06,6.06,100.00,903570,32,19990,-74
2020-09-28 23:56:22,6.07,6.07,6.07,100.00,904611,32,19974,-74
2020-09-28 23:57:13,6.08,6.08,6.08,100.00,907816,32,19959,-74
2020-09-28 23:58:04,6.10,6.10,6.10,100.00,907270,32,19939,-74
2020-09-28 23:58:54,6.13,6.13,6.13,100.00,905783,32,19946,-74
2020-09-28 23:59:47,6.15,6.15,6.15,100.00,901685,32,19966,-73