2020-09-28 00:00:09,4.60,4.60,4.60,100.00,906518,32,19965,-75
2020-09-28 00:00:59,4.58,4.58,4.58,100.00,907443,32,19939,-75
2020-09-28 00:01:50,4.53,4.53,4.53,100.00,903247,32,19943,-75
2020-09-28 00:02:40,4.51,4.51,4.51,100.00,903601,32,19986,-75
2020-09-28 00:03:31,4.50,4.50,4.50,100.00,901547,32,19954,-75
2020-09-28 00:04:22,4.49,4.49,4.49,100.00,901542,32,20285,-76
2020-09-28 00:05:12,4.48,4.48,4.48,100.00,899114,33,19961,-76
2020-09-28 00:06:03,4.48,4.48,4.48,100.00,902578,32,19939,-76
2020-09-28 00:06:53,4.48,4.48,4.48,100.00,904683,32,20002,-76
2020-09-28 00:07:44,4.45,4.45,4.45,100.00,904856,32,19940,-76
2020-09-28 00:08:35,4.44,4.44,4.44,100.00,902398,32,19958,-76
2020-09-28 00:09:25,4.43,4.43,4.43,100.00,902633,32,20357,-76
2020-09-28 00:10:17,4.41,4.41,4.41,100.00,904744,32,19959,-76
2020-09-28 00:11:08,4.37,4.37,4.37,100.00,909120,32,20012,-76
2020-09-28 00:11:59,4.39,4.39,4.39,100.00,908898,32,19942,-76
2020-09-28 00:12:50,4.40,4.40,4.40,100.00,906016,32,19935,-76
2020-09-28 00:13:41,4.40,4.40,4.40,100.00,898107,33,19952,-76
2020-09-28 00:14:31,4.41,4.41,4.41,100.00,899224,33,19958,-76
2020-09-28 00:15:22,4.40,4.40,4.40,100.00,902530,32,19939,-76
2020-09-28 00:16:13,4.42,4.42,4.42,100.00,903300,32,20262,-76
2020-09-28 00:17:03,4.42,4.42,4.42,100.00,906232,32,19949,-75
2020-09-28 00:17:54,4.42,4.42,4.42,100.00,902385,32,20042,-76
2020-09-28 00:18:44,4.39,4.39,4.39,100.00,898537,33,19941,-76
2020-09-28 00:19:35,4.38,4.38,4.38,100.00,900678,32,19975,-76
2020-09-28 00:20:26,4.37,4.37,4.37,100.00,903806,32,19939,-76
2020-09-28 00:21:16,4.37,4.37,4.37,100.00,901457,32,19939,-76
2020-09-28 00:22:07,4.36,4.36,4.36,100.00,905735,32,19959,-76
2020-09-28 00:22:58,4.32,4.32,4.32,100.00,903593,32,19978,-76
2020-09-28 00:23:48,4.32,4.32,4.32,100.00,903591,32,19998,-76
2020-09-28 00:24:39,4.30,4.30,4.30,100.00,904261,32,20314,-76
2020-09-28 00:25:30,4.31,4.31,4.31,100.00,903626,32,19959,-76
2020-09-28 00:26:21,4.29,4.29,4.29,100.00,904279,32,19969,-76
2020-09-28 00:27:11,4.28,4.28,4.28,100.00,904709,32,19935,-76
2020-09-28 00:28:02,4.25,4.25,4.25,100.00,905322,32,19955,-76
2020-09-28 00:28:52,4.22,4.22,4.22,100.00,904219,32,19998,-76
2020-09-28 00:29:43,4.21,4.21,4.21,100.00,902613,32,20038,-76
2020-09-28 00:30:33,4.20,4.20,4.20,100.00,898238,33,19964,-76
2020-09-28 00:31:24,4.19,4.19,4.19,100.00,900181,32,19944,-76
2020-09-28 00:32:15,4.20,4.20,4.20,100.00,904570,32,19981,-76
2020-09-28 00:33:05,4.18,4.18,4.18,100.00,905236,32,20345,-76
2020-09-28 00:33:56,4.16,4.16,4.16,100.00,908990,32,19949,-76
2020-09-28 00:34:46,4.14,4.14,4.14,100.00,904466,32,19999,-76
2020-09-28 00:35:37,4.13,4.13,4.13,100.00,901459,33,20023,-76
2020-09-28 00:36:28,4.12,4.12,4.12,100.00,905384,32,19967,-76
2020-09-28 00:37:19,4.11,4.11,4.11,100.00,904525,32,19988,-76
2020-09-28 00:38:09,4.10,4.10,4.10,100.00,899969,33,20010,-75
2020-09-28 00:39:00,4.10,4.10,4.10,100.00,903559,32,20239,-76
2020-09-28 00:39:50,4.09,4.09,4.09,100.00,903612,32,20007,-76
2020-09-28 00:40:42,4.10,4.10,4.10,100.00,903364,32,19939,-76
2020-09-28 00:41:32,4.08,4.08,4.08,100.00,905787,32,20322,-75
2020-09-28 00:42:23,4.06,4.06,4.06,100.00,905449,32,20274,-76
2020-09-28 00:43:14,4.07,4.07,4.07,100.00,904449,32,19961,-75
2020-09-28 00:44:04,4.07,4.07,4.07,100.00,904594,32,20338,-75
2020-09-28 00:44:55,4.05,4.05,4.05,100.00,907665,32,19969,-75
2020-09-28 00:45:45,4.03,4.03,4.03,100.00,906314,32,19961,-76
2020-09-28 00:46:37,4.03,4.03,4.03,100.00,905666,32,19939,-76
2020-09-28 00:47:29,4.03,4.03,4.03,100.00,902155,32,19998,-75
2020-09-28 00:48:19,4.09,4.09,4.09,100.00,901141,32,20019,-76
2020-09-28 00:49:10,4.12,4.12,4.12,100.00,902453,32,19944,-75
2020-09-28 00:50:01,4.09,4.09,4.09,100.00,903610,32,19954,-75
2020-09-28 00:50:52,4.11,4.11,4.11,100.00,904548,32,19936,-76
2020-09-28 00:51:43,4.07,4.07,4.07,100.00,904422,32,19955,-76
2020-09-28 00:52:34,4.09,4.09,4.09,100.00,905931,32,19958,-76
2020-09-28 00:53:25,4.10,4.10,4.10,100.00,901681,33,19943,-76
2020-09-28 00:54:16,4.09,4.09,4.09,100.00,906441,32,19955,-76
2020-09-28 00:55:07,4.07,4.07,4.07,100.00,909271,32,20003,-75
2020-09-28 00:55:57,4.09,4.09,4.09,100.00,907316,32,19970,-76
2020-09-28 00:56:48,4.10,4.10,4.10,100.00,899825,33,20026,-76
2020-09-28 00:57:39,4.09,4.09,4.09,100.00,902807,32,19971,-75
2020-09-28 00:58:29,4.06,4.06,4.06,100.00,904197,32,20007,-75
2020-09-28 00:59:21,4.05,4.05,4.05,100.00,901926,32,19944,-75
2020-09-28 01:00:12,4.03,4.03,4.03,100.00,905080,32,19951,-75
2020-09-28 01:01:02,4.05,4.05,4.05,100.00,906197,32,19962,-75
2020-09-28 01:01:54,4.04,4.04,4.04,100.00,907534,32,19982,-75
2020-09-28 01:02:44,4.05,4.05,4.05,100.00,901565,32,19940,-75
2020-09-28 01:03:35,4.00,4.00,4.00,100.00,903216,32,19958,-75
2020-09-28 01:04:26,3.98,3.98,3.98,100.00,902796,32,19936,-75
2020-09-28 01:05:16,4.00,4.00,4.00,100.00,901602,32,19975,-75
2020-09-28 01:06:07,3.98,3.98,3.98,100.00,897032,33,19959,-75
2020-09-28 01:06:57,3.98,3.98,3.98,100.00,901198,32,20000,-75
2020-09-28 01:07:48,3.99,3.99,3.99,100.00,904271,32,19978,-75
2020-09-28 01:08:39,3.97,3.97,3.97,100.00,902021,32,20019,-75
2020-09-28 01:09:29,3.95,3.95,3.95,100.00,902604,32,19950,-75
2020-09-28 01:10:20,3.92,3.92,3.92,100.00,903946,32,19943,-75
2020-09-28 01:11:11,3.91,3.91,3.91,100.00,904674,32,20002,-75
2020-09-28 01:12:01,3.91,3.91,3.91,100.00,905327,32,19948,-75
2020-09-28 01:12:52,3.89,3.89,3.89,100.00,909277,32,19950,-75
2020-09-28 01:13:42,3.87,3.87,3.87,100.00,905112,32,20318,-75
2020-09-28 01:14:33,3.84,3.84,3.84,100.00,901062,32,19943,-75
2020-09-28 01:15:24,3.82,3.82,3.82,100.00,900633,32,19956,-75
2020-09-28 01:16:14,3.80,3.80,3.80,100.00,900893,32,19982,-74
2020-09-28 01:17:05,3.78,3.78,3.78,100.00,898572,33,20379,-75
2020-09-28 01:17:55,3.75,3.75,3.75,100.00,900967,32,19975,-75
2020-09-28 01:18:46,3.73,3.73,3.73,100.00,900754,32,19948,-75
2020-09-28 01:19:37,3.70,3.70,3.70,100.00,905077,32,19950,-75
2020-09-28 01:20:27,3.66,3.66,3.66,100.00,900731,32,19995,-75
2020-09-28 01:21:18,3.65,3.65,3.65,100.00,898840,33,19956,-74
2020-09-28 01:22:09,3.63,3.63,3.63,100.00,897664,33,20017,-75
2020-09-28 01:23:00,3.60,3.60,3.60,100.00,900711,32,20391,-75
2020-09-28 01:23:50,3.57,3.57,3.57,100.00,902725,32,19955,-75
2020-09-28 01:24:42,3.54,3.54,3.54,100.00,898879,33,19971,-75
2020-09-28 01:25:32,3.53,3.53,3.53,100.00,894794,33,19963,-75
2020-09-28 01:26:24,3.48,3.48,3.48,100.00,899804,33,19958,-75
2020-09-28 01:27:15,3.47,3.47,3.47,100.00,896903,33,19952,-75
2020-09-28 01:28:05,3.45,3.45,3.45,100.00,904357,32,19998,-75
2020-09-28 01:28:56,3.43,3.43,3.43,100.00,906191,32,19950,-75
2020-09-28 01:29:47,3.41,3.41,3.41,100.00,904037,32,19939,-75
2020-09-28 01:30:38,3.40,3.40,3.40,100.00,904046,32,19989,-75
2020-09-28 01:31:28,3.38,3.38,3.38,100.00,901510,33,19955,-75
2020-09-28 01:32:19,3.36,3.36,3.36,100.00,899698,32,19971,-75
2020-09-28 01:33:10,3.33,3.33,3.33,100.00,902816,32,19952,-75
2020-09-28 01:34:02,3.30,3.30,3.30,100.00,904470,32,19969,-75
2020-09-28 01:34:53,3.30,3.30,3.30,100.00,902062,32,19951,-75
2020-09-28 01:35:43,3.28,3.28,3.28,100.00,905833,32,20338,-75
2020-09-28 01:36:34,3.26,3.26,3.26,100.00,905837,32,19939,-75
2020-09-28 01:37:25,3.27,3.27,3.27,100.00,900779,32,19940,-75
2020-09-28 01:38:15,3.25,3.25,3.25,100.00,901093,32,19983,-75
2020-09-28 01:39:06,3.25,3.25,3.25,100.00,902778,32,19940,-74
2020-09-28 01:39:56,3.25,3.25,3.25,100.00,903525,32,19950,-75
2020-09-28 01:40:47,3.27,3.27,3.27,100.00,906878,32,19948,-75
2020-09-28 01:41:38,3.27,3.27,3.27,100.00,907833,32,20416,-75
2020-09-28 01:42:28,3.25,3.25,3.25,100.00,904927,32,19935,-75
2020-09-28 01:43:19,3.24,3.24,3.24,100.00,899525,32,19940,-75
2020-09-28 01:44:09,3.24,3.24,3.24,100.00,899953,32,19951,-75
2020-09-28 01:45:00,3.20,3.20,3.20,100.00,899602,33,19994,-75
2020-09-28 01:45:51,3.19,3.19,3.19,100.00,903917,32,19950,-75
2020-09-28 01:46:41,3.17,3.17,3.17,100.00,905027,32,19939,-75
2020-09-28 01:47:32,3.17,3.17,3.17,100.00,904973,32,19951,-75
2020-09-28 01:48:22,3.15,3.15,3.15,100.00,906095,32,19947,-75
2020-09-28 01:49:13,3.14,3.14,3.14,100.00,901586,32,19998,-75
2020-09-28 01:50:03,3.14,3.14,3.14,100.00,899518,33,20302,-75
2020-09-28 01:50:54,3.13,3.13,3.13,100.00,906051,32,20341,-75
2020-09-28 01:51:45,3.16,3.16,3.16,100.00,903081,32,19952,-75
2020-09-28 01:52:35,3.13,3.13,3.13,100.00,898375,33,19944,-75
2020-09-28 01:53:26,3.13,3.13,3.13,100.00,897495,33,19944,-75
2020-09-28 01:54:16,3.14,3.14,3.14,100.00,905812,32,20317,-75
2020-09-28 01:55:07,3.16,3.16,3.16,100.00,903599,32,19959,-75
2020-09-28 01:55:57,3.17,3.17,3.17,100.00,904067,32,19935,-75
2020-09-28 01:56:48,3.15,3.15,3.15,100.00,903821,32,19943,-75
2020-09-28 01:57:39,3.17,3.17,3.17,100.00,902451,32,19947,-75
2020-09-28 01:58:29,3.13,3.13,3.13,100.00,903510,32,19942,-75
2020-09-28 01:59:20,3.12,3.12,3.12,100.00,905610,32,20424,-75
2020-09-28 02:00:10,3.08,3.08,3.08,100.00,907125,32,19939,-75
2020-09-28 02:01:01,3.01,3.01,3.01,100.00,907053,32,20396,-75
2020-09-28 02:01:51,2.99,2.99,2.99,100.00,902604,32,19951,-75
2020-09-28 02:02:42,3.01,3.01,3.01,100.00,900874,32,19940,-75
2020-09-28 02:03:33,3.00,3.00,3.00,100.00,904294,32,19943,-75
2020-09-28 02:04:23,2.98,2.98,2.98,100.00,902450,32,19955,-75
2020-09-28 02:05:14,2.97,2.97,2.97,100.00,901445,33,19939,-75
2020-09-28 02:06:04,2.92,2.92,2.92,100.00,896875,33,19940,-75
2020-09-28 02:06:55,2.93,2.93,2.93,100.00,896529,33,19944,-75
2020-09-28 02:07:45,2.92,2.92,2.92,100.00,896478,33,20327,-74
2020-09-28 02:08:36,2.91,2.91,2.91,100.00,898023,32,19956,-75
2020-09-28 02:09:26,2.91,2.91,2.91,100.00,900749,32,19974,-75
2020-09-28 02:10:17,2.90,2.90,2.90,100.00,898595,33,19951,-75
2020-09-28 02:11:07,2.90,2.90,2.90,100.00,899935,32,19940,-75
2020-09-28 02:11:58,2.90,2.90,2.90,100.00,899582,33,20396,-75
2020-09-28 02:12:48,2.83,2.83,2.83,100.00,902675,32,19943,-75
2020-09-28 02:13:39,2.83,2.83,2.83,100.00,903577,32,20310,-75
2020-09-28 02:14:30,2.81,2.81,2.81,100.00,905812,32,20302,-75
2020-09-28 02:15:20,2.81,2.81,2.81,100.00,904492,32,19939,-75
2020-09-28 02:16:11,2.80,2.80,2.80,100.00,904537,32,19944,-75
2020-09-28 02:17:01,2.80,2.80,2.80,100.00,900820,32,19949,-75
2020-09-28 02:17:52,2.77,2.77,2.77,100.00,903634,32,19944,-75
2020-09-28 02:18:42,2.75,2.75,2.75,100.00,905728,32,19946,-75
2020-09-28 02:19:33,2.75,2.75,2.75,100.00,900451,33,19952,-75
2020-09-28 02:20:24,2.75,2.75,2.75,100.00,897427,33,19972,-75
2020-09-28 02:21:14,2.73,2.73,2.73,100.00,899794,32,20389,-75
2020-09-28 02:22:05,2.74,2.74,2.74,100.00,897507,33,20041,-75
2020-09-28 02:22:55,2.73,2.73,2.73,100.00,899639,32,20015,-75
2020-09-28 02:23:46,2.72,2.72,2.72,100.00,900765,32,19959,-75
2020-09-28 02:24:37,2.72,2.72,2.72,100.00,896355,33,19940,-74
2020-09-28 02:25:27,2.72,2.72,2.72,100.00,897767,32,19944,-74
2020-09-28 02:26:18,2.53,2.53,2.53,100.00,899842,32,19975,-75
2020-09-28 02:27:08,2.70,2.70,2.70,100.00,899806,32,19991,-75
2020-09-28 02:27:59,2.66,2.66,2.66,100.00,902992,32,19947,-75
2020-09-28 02:28:51,2.64,2.64,2.64,100.00,901475,33,19935,-75
2020-09-28 02:29:41,2.63,2.63,2.63,100.00,899963,32,19940,-75
2020-09-28 02:30:32,2.61,2.61,2.61,100.00,901676,32,19961,-75
2020-09-28 02:31:22,2.62,2.62,2.62,100.00,899425,33,19948,-75
2020-09-28 02:32:13,2.62,2.62,2.62,100.00,898793,32,20358,-75
2020-09-28 02:33:04,2.60,2.60,2.60,100.00,896616,33,19956,-75
2020-09-28 02:33:54,2.60,2.60,2.60,100.00,901068,32,20401,-75
2020-09-28 02:34:45,2.64,2.64,2.64,100.00,901546,32,19958,-75
2020-09-28 02:35:35,2.61,2.61,2.61,100.00,899754,32,19952,-75
2020-09-28 02:36:26,2.62,2.62,2.62,100.00,902558,32,20321,-74
2020-09-28 02:37:16,2.62,2.62,2.62,100.00,903473,32,20366,-75
2020-09-28 02:38:07,2.60,2.60,2.60,100.00,906079,32,19955,-75
2020-09-28 02:38:58,2.59,2.59,2.59,100.00,906713,32,19939,-75
2020-09-28 02:39:48,2.58,2.58,2.58,100.00,903484,32,19939,-75
2020-09-28 02:40:39,2.57,2.57,2.57,100.00,901400,33,20064,-75
2020-09-28 02:41:29,2.58,2.58,2.58,100.00,899776,32,19940,-75
2020-09-28 02:42:20,2.57,2.57,2.57,100.00,899814,32,20376,-75
2020-09-28 02:43:10,2.57,2.57,2.57,100.00,899382,33,20362,-75
2020-09-28 02:44:01,2.58,2.58,2.58,100.00,899918,32,19948,-75
2020-09-28 02:44:51,2.56,2.56,2.56,100.00,901482,32,20384,-75
2020-09-28 02:45:42,2.56,2.56,2.56,100.00,902855,32,19943,-75
2020-09-28 02:46:33,2.56,2.56,2.56,100.00,902702,32,20317,-75
2020-09-28 02:47:23,2.55,2.55,2.55,100.00,902434,32,19970,-75
2020-09-28 02:48:14,2.55,2.55,2.55,100.00,901760,32,19951,-75
2020-09-28 02:49:04,2.52,2.52,2.52,100.00,898503,33,19940,-75
2020-09-28 02:49:55,2.52,2.52,2.52,100.00,900836,32,19952,-75
2020-09-28 02:50:45,2.51,2.51,2.51,100.00,901783,32,19978,-75
2020-09-28 02:51:37,2.50,2.50,2.50,100.00,899735,32,19940,-75
2020-09-28 02:52:28,2.49,2.49,2.49,100.00,899865,32,20360,-75
2020-09-28 02:53:19,2.49,2.49,2.49,100.00,899723,32,19960,-75
2020-09-28 02:54:10,2.50,2.50,2.50,100.00,898330,33,20205,-75
2020-09-28 02:55:00,2.48,2.48,2.48,100.00,900702,32,19994,-75
2020-09-28 02:55:51,2.48,2.48,2.48,100.00,901354,33,19951,-75
2020-09-28 02:56:41,2.48,2.48,2.48,100.00,899617,33,19952,-75
2020-09-28 02:57:32,2.47,2.47,2.47,100.00,899503,32,19940,-74
2020-09-28 02:58:22,2.46,2.46,2.46,100.00,899785,32,19940,-74
2020-09-28 02:59:13,2.47,2.47,2.47,100.00,898504,33,20339,-74
2020-09-28 03:00:04,2.46,2.46,2.46,100.00,897858,32,20007,-75
2020-09-28 03:00:54,2.47,2.47,2.47,100.00,899861,32,19944,-74
2020-09-28 03:01:45,2.47,2.47,2.47,100.00,901313,32,19962,-74
2020-09-28 03:02:35,2.45,2.45,2.45,100.00,903851,32,20002,-74
2020-09-28 03:03:26,2.44,2.44,2.44,100.00,901602,33,19963,-74
2020-09-28 03:04:16,2.47,2.47,2.47,100.00,899867,32,19952,-75
2020-09-28 03:05:07,2.47,2.47,2.47,100.00,897732,32,20312,-75
2020-09-28 03:05:57,2.46,2.46,2.46,100.00,903064,32,20350,-75
2020-09-28 03:06:48,2.47,2.47,2.47,100.00,907081,32,19939,-75
2020-09-28 03:07:38,2.46,2.46,2.46,100.00,904588,32,19951,-74
2020-09-28 03:08:29,2.45,2.45,2.45,100.00,900947,32,20347,-74
2020-09-28 03:09:19,2.47,2.47,2.47,100.00,900396,32,19952,-74
2020-09-28 03:10:11,2.47,2.47,2.47,100.00,899748,32,19958,-75
2020-09-28 03:11:01,2.48,2.48,2.48,100.00,898281,33,19987,-75
2020-09-28 03:11:53,2.47,2.47,2.47,100.00,900887,32,19941,-74
2020-09-28 03:12:43,2.46,2.46,2.46,100.00,900429,32,19939,-75
2020-09-28 03:13:34,2.48,2.48,2.48,100.00,898283,33,19940,-74
2020-09-28 03:14:25,2.48,2.48,2.48,100.00,903889,32,20394,-75
2020-09-28 03:15:15,2.47,2.47,2.47,100.00,905768,32,19946,-75
2020-09-28 03:16:14,2.46,2.46,2.46,100.00,900678,32,20331,-74
2020-09-28 03:17:04,2.49,2.49,2.49,100.00,899988,33,19951,-75
2020-09-28 03:17:55,2.49,2.49,2.49,100.00,901995,32,19940,-74
2020-09-28 03:18:46,2.46,2.46,2.46,100.00,902699,32,19960,-75
2020-09-28 03:19:37,2.47,2.47,2.47,100.00,900405,32,19940,-74
2020-09-28 03:20:27,2.47,2.47,2.47,100.00,899501,33,20027,-75
2020-09-28 03:21:18,2.49,2.49,2.49,100.00,899632,32,20345,-75
2020-09-28 03:22:08,2.49,2.49,2.49,100.00,902297,32,19977,-75
2020-09-28 03:22:59,2.49,2.49,2.49,100.00,901112,32,19943,-75
2020-09-28 03:23:49,2.49,2.49,2.49,100.00,899279,32,19940,-74
2020-09-28 03:24:40,2.48,2.48,2.48,100.00,902864,32,19982,-75
2020-09-28 03:25:30,2.49,2.49,2.49,100.00,909551,32,19939,-75
2020-09-28 03:26:23,2.53,2.53,2.53,100.00,907817,32,19969,-75
2020-09-28 03:27:13,2.51,2.51,2.51,100.00,903439,32,20278,-75
2020-09-28 03:28:04,2.50,2.50,2.50,100.00,899311,33,19952,-75
2020-09-28 03:28:54,2.51,2.51,2.51,100.00,900290,32,19940,-76
2020-09-28 03:29:45,2.51,2.51,2.51,100.00,902758,32,20294,-75
2020-09-28 03:30:35,2.51,2.51,2.51,100.00,899303,32,19948,-75
2020-09-28 03:31:26,2.51,2.51,2.51,100.00,905580,32,20322,-75
2020-09-28 03:32:16,2.52,2.52,2.52,100.00,903768,32,20286,-75
2020-09-28 03:33:07,2.52,2.52,2.52,100.00,903522,32,19989,-75
2020-09-28 03:33:58,2.50,2.50,2.50,100.00,902701,32,20015,-75
2020-09-28 03:34:48,2.50,2.50,2.50,100.00,899593,32,20007,-75
2020-09-28 03:35:39,2.49,2.49,2.49,100.00,901188,33,19940,-75
2020-09-28 03:36:30,2.48,2.48,2.48,100.00,899643,32,19982,-75
2020-09-28 03:37:20,2.48,2.48,2.48,100.00,900716,32,19999,-75
2020-09-28 03:38:11,2.48,2.48,2.48,100.00,899620,32,20011,-75
2020-09-28 03:39:01,2.49,2.49,2.49,100.00,896656,33,19940,-75
2020-09-28 03:39:52,2.50,2.50,2.50,100.00,897633,32,19971,-75
2020-09-28 03:40:43,2.47,2.47,2.47,100.00,900288,32,19955,-75
2020-09-28 03:41:33,2.47,2.47,2.47,100.00,901418,33,19947,-75
2020-09-28 03:42:24,2.50,2.50,2.50,100.00,900721,32,19951,-75
2020-09-28 03:43:15,2.47,2.47,2.47,100.00,904244,32,19939,-75
2020-09-28 03:44:08,2.47,2.47,2.47,100.00,901602,32,19974,-75
2020-09-28 03:44:58,2.45,2.45,2.45,100.00,899449,33,19936,-75
2020-09-28 03:45:50,2.46,2.46,2.46,100.00,906880,32,19943,-75
2020-09-28 03:46:40,2.46,2.46,2.46,100.00,905812,32,20004,-75
2020-09-28 03:47:32,2.46,2.46,2.46,100.00,906241,32,20265,-75
2020-09-28 03:48:23,2.44,2.44,2.44,100.00,904675,32,20003,-75
2020-09-28 03:49:18,2.43,2.43,2.43,100.00,902862,32,19974,-75
2020-09-28 03:50:11,2.42,2.42,2.42,100.00,900200,32,20262,-74
2020-09-28 03:51:02,2.41,2.41,2.41,100.00,903405,32,19954,-75
2020-09-28 03:51:54,2.39,2.39,2.39,100.00,902958,32,19966,-75
2020-09-28 03:52:45,2.40,2.40,2.40,100.00,901260,32,19982,-75
2020-09-28 03:53:36,2.42,2.42,2.42,100.00,903981,32,19940,-75
2020-09-28 03:54:26,2.40,2.40,2.40,100.00,908546,32,20412,-75
2020-09-28 03:55:17,2.40,2.40,2.40,100.00,907659,32,19943,-75
2020-09-28 03:56:08,2.43,2.43,2.43,100.00,903451,32,20273,-75
2020-09-28 03:56:58,2.47,2.47,2.47,100.00,902259,32,19944,-75
2020-09-28 03:57:49,2.48,2.48,2.48,100.00,902590,32,19970,-75
2020-09-28 03:58:39,2.47,2.47,2.47,100.00,901744,32,19943,-75
2020-09-28 03:59:30,2.47,2.47,2.47,100.00,903254,32,19940,-75
2020-09-28 04:00:21,2.46,2.46,2.46,100.00,905933,32,19935,-75
2020-09-28 04:01:11,2.45,2.45,2.45,100.00,903515,32,19939,-75
2020-09-28 04:02:02,2.45,2.45,2.45,100.00,901559,32,20346,-75
2020-09-28 04:02:53,2.45,2.45,2.45,100.00,902514,32,19981,-75
2020-09-28 04:03:43,2.46,2.46,2.46,100.00,901530,32,20001,-75
2020-09-28 04:04:23,2.42,2.42,2.42,100.00,899688,32,20043,-75
2020-09-28 04:05:14,2.42,2.42,2.42,100.00,898594,33,20000,-74
2020-09-28 04:06:05,2.41,2.41,2.41,100.00,898601,33,19944,-75
2020-09-28 04:06:55,2.40,2.40,2.40,100.00,902430,32,19954,-75
2020-09-28 04:07:56,2.42,2.42,2.42,100.00,900701,32,19940,-75
2020-09-28 04:08:47,2.42,2.42,2.42,100.00,898413,33,19990,-75
2020-09-28 04:09:37,2.41,2.41,2.41,100.00,902835,32,20282,-75
2020-09-28 04:10:28,2.40,2.40,2.40,100.00,903856,32,19944,-75
2020-09-28 04:11:18,2.38,2.38,2.38,100.00,904545,32,19965,-74
2020-09-28 04:12:09,2.39,2.39,2.39,100.00,905790,32,20410,-75
2020-09-28 04:12:49,2.37,2.37,2.37,100.00,904382,32,19951,-75
2020-09-28 04:13:40,2.41,2.41,2.41,100.00,895051,33,19974,-75
2020-09-28 04:14:31,2.44,2.44,2.44,100.00,898161,33,19941,-75
2020-09-28 04:15:22,2.46,2.46,2.46,100.00,901887,32,19950,-75
2020-09-28 04:16:12,2.48,2.48,2.48,100.00,901567,32,19991,-75
2020-09-28 04:17:03,2.48,2.48,2.48,100.00,898118,33,19943,-75
2020-09-28 04:17:55,2.48,2.48,2.48,100.00,897558,32,19940,-75
2020-09-28 04:18:45,2.52,2.52,2.52,100.00,904222,32,19936,-75
2020-09-28 04:19:36,2.58,2.58,2.58,100.00,905876,32,19939,-75
2020-09-28 04:20:27,2.56,2.56,2.56,100.00,907483,32,19951,-75
2020-09-28 04:21:26,2.55,2.55,2.55,100.00,902539,32,19943,-75
2020-09-28 04:22:18,2.52,2.52,2.52,100.00,904188,32,19939,-75
2020-09-28 04:23:09,2.53,2.53,2.53,100.00,904091,32,19940,-75
2020-09-28 04:23:59,2.51,2.51,2.51,100.00,901117,33,19940,-75
2020-09-28 04:24:50,2.51,2.51,2.51,100.00,902285,32,19940,-75
2020-09-28 04:25:41,2.51,2.51,2.51,100.00,906902,32,19957,-75
2020-09-28 04:26:32,2.50,2.50,2.50,100.00,906532,32,19953,-75
2020-09-28 04:27:29,2.54,2.54,2.54,100.00,898326,33,20019,-75
2020-09-28 04:28:20,2.52,2.52,2.52,100.00,898694,33,19951,-75
2020-09-28 04:29:18,2.51,2.51,2.51,100.00,902239,32,19948,-75
2020-09-28 04:30:09,2.49,2.49,2.49,100.00,900418,33,19962,-75
2020-09-28 04:31:01,2.54,2.54,2.54,100.00,900304,33,19970,-75
2020-09-28 04:31:53,2.58,2.58,2.58,100.00,897526,33,19948,-75
2020-09-28 04:32:43,2.58,2.58,2.58,100.00,896376,33,19943,-75
2020-09-28 04:33:34,2.59,2.59,2.59,100.00,897684,33,19943,-75
2020-09-28 04:34:26,2.59,2.59,2.59,100.00,896584,33,19999,-75
2020-09-28 04:35:17,2.60,2.60,2.60,100.00,899634,33,19956,-75
2020-09-28 04:36:07,2.60,2.60,2.60,100.00,902730,32,19986,-75
2020-09-28 04:36:59,2.58,2.58,2.58,100.00,904253,32,19940,-74
2020-09-28 04:37:49,2.56,2.56,2.56,100.00,905486,32,19958,-75
2020-09-28 04:38:40,2.56,2.56,2.56,100.00,907649,32,19987,-75
2020-09-28 04:39:31,2.56,2.56,2.56,100.00,901409,33,19944,-75
2020-09-28 04:40:22,2.56,2.56,2.56,100.00,899603,33,19940,-75
2020-09-28 04:41:14,2.56,2.56,2.56,100.00,901343,33,19940,-74
2020-09-28 04:42:09,2.60,2.60,2.60,100.00,902779,32,20402,-75
2020-09-28 04:42:59,2.60,2.60,2.60,100.00,901468,32,20330,-75
2020-09-28 04:43:52,2.58,2.58,2.58,100.00,902978,32,19936,-75
2020-09-28 04:44:43,2.56,2.56,2.56,100.00,905957,32,19950,-75
2020-09-28 04:45:23,2.58,2.58,2.58,100.00,901397,33,19963,-75
2020-09-28 04:46:14,2.55,2.55,2.55,100.00,895217,33,20017,-74
2020-09-28 04:47:05,2.54,2.54,2.54,100.00,892363,33,20343,-75
2020-09-28 04:47:55,2.53,2.53,2.53,100.00,894265,33,20009,-75
2020-09-28 04:48:46,2.52,2.52,2.52,100.00,896534,33,19988,-75
2020-09-28 04:49:37,2.51,2.51,2.51,100.00,900203,32,19951,-75
2020-09-28 04:50:28,2.50,2.50,2.50,100.00,903888,32,19962,-74
2020-09-28 04:51:19,2.49,2.49,2.49,100.00,901429,33,19939,-74
2020-09-28 04:52:11,2.48,2.48,2.48,100.00,902245,32,19951,-75
2020-09-28 04:53:01,2.47,2.47,2.47,100.00,899178,33,19952,-75
2020-09-28 04:53:53,2.48,2.48,2.48,100.00,898446,33,20363,-75
2020-09-28 04:54:43,2.47,2.47,2.47,100.00,900446,32,19940,-75
2020-09-28 04:55:36,2.45,2.45,2.45,100.00,901102,33,20022,-75
2020-09-28 04:56:26,2.44,2.44,2.44,100.00,900912,32,19972,-75
2020-09-28 04:57:07,2.42,2.42,2.42,100.00,901067,33,19958,-75
2020-09-28 04:57:57,2.42,2.42,2.42,100.00,895430,33,19956,-75
2020-09-28 04:58:48,2.41,2.41,2.41,100.00,901589,33,20405,-75
2020-09-28 04:59:28,2.40,2.40,2.40,100.00,902147,32,19974,-75
2020-09-28 05:00:19,2.39,2.39,2.39,100.00,898527,33,19973,-74
2020-09-28 05:00:50,2.40,2.40,2.40,100.00,898179,32,19964,-75
2020-09-28 05:01:41,2.40,2.40,2.40,100.00,899285,33,19940,-75
2020-09-28 05:02:32,2.40,2.40,2.40,100.00,898032,32,19987,-74
2020-09-28 05:03:22,2.39,2.39,2.39,100.00,899594,33,19958,-75
2020-09-28 05:04:13,2.38,2.38,2.38,100.00,900494,32,19952,-75
2020-09-28 05:04:53,2.38,2.38,2.38,100.00,902404,32,19951,-75
2020-09-28 05:05:43,2.38,2.38,2.38,100.00,898148,33,19966,-75
2020-09-28 05:06:37,2.38,2.38,2.38,100.00,901326,33,19978,-75
2020-09-28 05:07:17,2.38,2.38,2.38,100.00,900641,32,19940,-75
2020-09-28 05:08:07,2.40,2.40,2.40,100.00,897819,33,20035,-75
2020-09-28 05:08:58,2.40,2.40,2.40,100.00,901006,33,19944,-75
2020-09-28 05:09:49,2.43,2.43,2.43,100.00,903397,32,20310,-75
2020-09-28 05:10:19,2.41,2.41,2.41,100.00,904238,32,19947,-75
2020-09-28 05:11:10,2.41,2.41,2.41,100.00,898411,33,20330,-75
2020-09-28 05:12:01,2.40,2.40,2.40,100.00,898484,33,20339,-75
2020-09-28 05:12:51,2.40,2.40,2.40,100.00,902543,32,19959,-75
2020-09-28 05:13:32,2.41,2.41,2.41,100.00,904569,32,19935,-74
2020-09-28 05:14:14,2.40,2.40,2.40,100.00,898080,33,19987,-75
2020-09-28 05:15:04,2.42,2.42,2.42,100.00,901442,32,19990,-75
2020-09-28 05:15:55,2.43,2.43,2.43,100.00,901567,32,19940,-75
2020-09-28 05:16:27,2.43,2.43,2.43,100.00,906477,32,20270,-75
2020-09-28 05:17:17,2.42,2.42,2.42,100.00,901390,33,20268,-74
2020-09-28 05:18:08,2.41,2.41,2.41,100.00,901094,33,19996,-75
2020-09-28 05:18:58,2.41,2.41,2.41,100.00,900077,32,19951,-74
2020-09-28 05:19:49,2.41,2.41,2.41,100.00,898315,33,19958,-75
2020-09-28 05:20:29,2.41,2.41,2.41,100.00,903594,32,19944,-75
2020-09-28 05:21:09,2.40,2.40,2.40,100.00,901373,33,20353,-75
2020-09-28 05:21:59,2.41,2.41,2.41,100.00,891973,33,19956,-75
2020-09-28 05:22:50,2.41,2.41,2.41,100.00,898384,33,19956,-75
2020-09-28 05:23:42,2.41,2.41,2.41,100.00,907878,32,19935,-75
2020-09-28 05:24:32,2.43,2.43,2.43,100.00,906461,32,19976,-75
2020-09-28 05:25:23,2.46,2.46,2.46,100.00,901025,33,19970,-75
2020-09-28 05:26:19,2.46,2.46,2.46,100.00,900507,32,19940,-75
2020-09-28 05:27:10,2.47,2.47,2.47,100.00,906219,32,20333,-75
2020-09-28 05:28:01,2.48,2.48,2.48,100.00,909484,32,19946,-75
2020-09-28 05:28:51,2.49,2.49,2.49,100.00,907631,32,19947,-75
2020-09-28 05:29:42,2.50,2.50,2.50,100.00,907814,32,19975,-75
2020-09-28 05:30:33,2.51,2.51,2.51,100.00,907789,32,20297,-75
2020-09-28 05:31:23,2.50,2.50,2.50,100.00,907676,32,20005,-75
2020-09-28 05:32:14,2.53,2.53,2.53,100.00,902111,32,19983,-75
2020-09-28 05:33:04,2.54,2.54,2.54,100.00,901376,32,19958,-75
2020-09-28 05:33:55,2.54,2.54,2.54,100.00,900504,32,19944,-75
2020-09-28 05:34:46,2.61,2.61,2.61,100.00,902451,32,20270,-75
2020-09-28 05:35:36,2.59,2.59,2.59,100.00,904460,32,19939,-75
2020-09-28 05:36:27,2.56,2.56,2.56,100.00,905564,32,19977,-75
2020-09-28 05:37:18,2.55,2.55,2.55,100.00,904379,32,19938,-75
2020-09-28 05:38:09,2.54,2.54,2.54,100.00,901401,32,19939,-75
2020-09-28 05:39:00,2.52,2.52,2.52,100.00,903879,32,19935,-75
2020-09-28 05:39:50,2.52,2.52,2.52,100.00,906612,32,19959,-75
2020-09-28 05:40:41,2.52,2.52,2.52,100.00,901991,32,19954,-75
2020-09-28 05:41:35,2.53,2.53,2.53,100.00,903014,32,19939,-76
2020-09-28 05:42:26,2.54,2.54,2.54,100.00,907578,32,19940,-75
2020-09-28 05:43:20,2.55,2.55,2.55,100.00,908121,32,20318,-75
2020-09-28 05:44:11,2.54,2.54,2.54,100.00,908215,32,20335,-75
2020-09-28 05:45:01,2.57,2.57,2.57,100.00,903281,32,19943,-75
2020-09-28 05:45:53,2.56,2.56,2.56,100.00,901904,32,19962,-75
2020-09-28 05:46:44,2.58,2.58,2.58,100.00,903063,32,19940,-74
2020-09-28 05:47:34,2.61,2.61,2.61,100.00,905021,32,19944,-75
2020-09-28 05:48:25,2.64,2.64,2.64,100.00,901978,32,20387,-75
2020-09-28 05:49:16,2.64,2.64,2.64,100.00,899468,33,19940,-75
2020-09-28 05:50:06,2.67,2.67,2.67,100.00,905729,32,19995,-74
2020-09-28 05:50:57,2.70,2.70,2.70,100.00,907401,32,19950,-75
2020-09-28 05:51:48,2.71,2.71,2.71,100.00,903997,32,19943,-75
2020-09-28 05:52:28,2.75,2.75,2.75,100.00,905818,32,20297,-75
2020-09-28 05:53:19,2.75,2.75,2.75,100.00,904589,32,20275,-75
2020-09-28 05:54:11,2.75,2.75,2.75,100.00,901907,32,19955,-75
2020-09-28 05:55:01,2.74,2.74,2.74,100.00,901925,32,19970,-75
2020-09-28 05:55:57,2.75,2.75,2.75,100.00,904019,32,19950,-74
2020-09-28 05:56:37,2.74,2.74,2.74,100.00,903125,32,19944,-75
2020-09-28 05:57:29,2.77,2.77,2.77,100.00,901811,32,19944,-75
2020-09-28 05:58:19,2.76,2.76,2.76,100.00,898765,32,19946,-75
2020-09-28 05:59:10,2.74,2.74,2.74,100.00,903015,32,19956,-75
2020-09-28 06:00:01,2.77,2.77,2.77,100.00,902643,32,19940,-75
2020-09-28 06:00:52,2.77,2.77,2.77,100.00,905069,32,19974,-75
2020-09-28 06:01:43,2.81,2.81,2.81,100.00,906376,32,19939,-75
2020-09-28 06:02:34,2.78,2.78,2.78,100.00,906144,32,19969,-77
2020-09-28 06:03:25,2.84,2.84,2.84,100.00,904862,32,19943,-76
2020-09-28 06:04:20,2.82,2.82,2.82,100.00,909225,32,19954,-75
2020-09-28 06:05:10,2.87,2.87,2.87,100.00,912811,32,19939,-75
2020-09-28 06:06:06,2.87,2.87,2.87,100.00,906432,32,19939,-75
2020-09-28 06:06:56,2.90,2.90,2.90,100.00,901810,32,19947,-75
2020-09-28 06:07:47,2.90,2.90,2.90,100.00,907802,32,19954,-75
2020-09-28 06:08:45,2.97,2.97,2.97,100.00,906172,32,20277,-76
2020-09-28 06:09:35,2.98,2.98,2.98,100.00,902763,32,19939,-76
2020-09-28 06:10:26,3.01,3.01,3.01,100.00,906434,32,19938,-77
2020-09-28 06:11:17,2.99,2.99,2.99,100.00,906121,32,19942,-76
2020-09-28 06:12:07,3.04,3.04,3.04,100.00,904714,32,19950,-75
2020-09-28 06:12:58,3.05,3.05,3.05,100.00,902778,32,19936,-75
2020-09-28 06:13:49,3.12,3.12,3.12,100.00,899808,32,19956,-75
2020-09-28 06:14:39,3.16,3.16,3.16,100.00,900031,32,19936,-75
2020-09-28 06:15:31,3.18,3.18,3.18,100.00,897385,33,19940,-76
2020-09-28 06:16:22,3.21,3.21,3.21,100.00,901455,33,19962,-75
2020-09-28 06:17:12,3.23,3.23,3.23,100.00,901105,32,19998,-75
2020-09-28 06:18:05,3.24,3.24,3.24,100.00,900761,32,19963,-76
2020-09-28 06:18:57,3.25,3.25,3.25,100.00,901296,32,20095,-75
2020-09-28 06:19:47,3.32,3.32,3.32,100.00,904344,32,19951,-76
2020-09-28 06:20:39,3.37,3.37,3.37,100.00,905086,32,19940,-75
2020-09-28 06:21:30,3.37,3.37,3.37,100.00,901770,32,19950,-76
2020-09-28 06:22:21,3.41,3.41,3.41,100.00,899953,32,19986,-75
2020-09-28 06:23:11,3.46,3.46,3.46,100.00,900397,32,19970,-75
2020-09-28 06:24:02,3.51,3.51,3.51,100.00,901840,32,19951,-75
2020-09-28 06:24:53,3.52,3.52,3.52,100.00,904286,32,20011,-76
2020-09-28 06:25:48,3.57,3.57,3.57,100.00,901778,32,19935,-76
2020-09-28 06:26:39,3.60,3.60,3.60,100.00,903164,32,19944,-76
2020-09-28 06:27:30,3.63,3.63,3.63,100.00,904497,32,19991,-76
2020-09-28 06:28:21,3.65,3.65,3.65,100.00,908072,32,20363,-76
2020-09-28 06:29:01,3.64,3.64,3.64,100.00,903000,32,20350,-76
2020-09-28 06:29:42,3.74,3.74,3.74,100.00,895391,33,19940,-75
2020-09-28 06:30:40,3.75,3.75,3.75,100.00,901591,33,19967,-76
2020-09-28 06:31:30,3.76,3.76,3.76,100.00,901815,32,19951,-76
2020-09-28 06:32:35,3.74,3.74,3.74,100.00,898547,33,19936,-76
2020-09-28 06:33:25,3.76,3.76,3.76,100.00,903572,32,20293,-75
2020-09-28 06:34:16,3.76,3.76,3.76,100.00,907463,32,19939,-75
2020-09-28 06:34:56,3.77,3.77,3.77,100.00,907059,32,19945,-76
2020-09-28 06:35:46,3.76,3.76,3.76,100.00,901829,32,19935,-75
2020-09-28 06:36:37,3.78,3.78,3.78,100.00,904668,32,20296,-76
2020-09-28 06:37:28,3.80,3.80,3.80,100.00,899436,33,20278,-75
2020-09-28 06:38:22,3.79,3.79,3.79,100.00,896619,33,19967,-75
2020-09-28 06:39:12,3.82,3.82,3.82,100.00,903077,32,20013,-75
2020-09-28 06:40:03,3.81,3.81,3.81,100.00,901518,32,19940,-76
2020-09-28 06:40:54,3.80,3.80,3.80,100.00,898690,33,19994,-76
2020-09-28 06:41:45,3.79,3.79,3.79,100.00,906983,32,19943,-76
2020-09-28 06:42:48,3.79,3.79,3.79,100.00,908705,32,19949,-76
2020-09-28 06:43:38,3.80,3.80,3.80,100.00,902275,32,19985,-76
2020-09-28 06:44:29,3.84,3.84,3.84,100.00,904154,32,20003,-75
2020-09-28 06:45:20,3.87,3.87,3.87,100.00,907118,32,19935,-76
2020-09-28 06:46:11,3.94,3.94,3.94,100.00,908091,32,19938,-76
2020-09-28 06:47:08,3.96,3.96,3.96,100.00,904814,32,19939,-75
2020-09-28 06:47:59,3.97,3.97,3.97,100.00,904868,32,20331,-76
2020-09-28 06:48:50,4.00,4.00,4.00,100.00,905091,32,20409,-76
2020-09-28 06:49:40,4.00,4.00,4.00,100.00,900662,32,20311,-76
2020-09-28 06:50:31,4.02,4.02,4.02,100.00,902813,32,20380,-76
2020-09-28 06:51:22,4.05,4.05,4.05,100.00,906975,32,19969,-75
2020-09-28 06:52:13,4.02,4.02,4.02,100.00,908075,32,19943,-75
2020-09-28 06:53:04,4.02,4.02,4.02,100.00,904769,32,20003,-75
2020-09-28 06:53:54,4.06,4.06,4.06,100.00,906236,32,20018,-75
2020-09-28 06:54:45,4.11,4.11,4.11,100.00,901729,32,19943,-76
2020-09-28 06:55:36,4.13,4.13,4.13,100.00,902430,32,19951,-75
2020-09-28 06:56:26,4.18,4.18,4.18,100.00,903951,32,19974,-75
2020-09-28 06:57:17,4.22,4.22,4.22,100.00,904490,32,20020,-76
2020-09-28 06:58:07,4.23,4.23,4.23,100.00,905942,32,19935,-76
2020-09-28 06:58:58,4.23,4.23,4.23,100.00,909109,32,19939,-75
2020-09-28 06:59:49,4.32,4.32,4.32,100.00,907432,32,19943,-75
2020-09-28 07:00:39,4.25,4.25,4.25,100.00,904780,32,19943,-76
2020-09-28 07:01:30,4.31,4.31,4.31,100.00,901838,32,19932,-75
2020-09-28 07:02:21,4.31,4.31,4.31,100.00,903782,32,20069,-76
2020-09-28 07:03:11,4.28,4.28,4.28,100.00,902522,32,19993,-75
2020-09-28 07:04:02,4.33,4.33,4.33,100.00,902480,32,19974,-76
2020-09-28 07:04:53,4.34,4.34,4.34,100.00,904086,32,19940,-76
2020-09-28 07:05:43,4.34,4.34,4.34,100.00,909045,32,19935,-76
2020-09-28 07:06:34,4.36,4.36,4.36,100.00,905876,32,19939,-76
2020-09-28 07:07:25,4.37,4.37,4.37,100.00,904749,32,19943,-75
2020-09-28 07:08:16,4.41,4.41,4.41,100.00,902579,32,19953,-75
2020-09-28 07:09:08,4.41,4.41,4.41,100.00,902858,32,19943,-75
2020-09-28 07:09:58,4.48,4.48,4.48,100.00,904251,32,20334,-75
2020-09-28 07:10:49,4.54,4.54,4.54,100.00,902526,32,19939,-76
2020-09-28 07:11:40,4.57,4.57,4.57,100.00,905842,32,19959,-76
2020-09-28 07:12:31,4.60,4.60,4.60,100.00,905910,32,20282,-76
2020-09-28 07:13:21,4.60,4.60,4.60,100.00,901665,32,19935,-76
2020-09-28 07:14:12,4.63,4.63,4.63,100.00,903539,32,19973,-75
2020-09-28 07:15:03,4.65,4.65,4.65,100.00,908804,32,19955,-76
2020-09-28 07:15:53,4.70,4.70,4.70,100.00,908207,32,19935,-76
2020-09-28 07:16:44,4.68,4.68,4.68,100.00,909268,32,19986,-75
2020-09-28 07:17:35,4.67,4.67,4.67,100.00,908631,32,19966,-76
2020-09-28 07:18:25,4.70,4.70,4.70,100.00,904849,32,19940,-75
2020-09-28 07:19:16,4.76,4.76,4.76,100.00,902393,32,19979,-75
2020-09-28 07:20:06,4.79,4.79,4.79,100.00,904911,32,19939,-76
2020-09-28 07:20:57,4.79,4.79,4.79,100.00,903815,32,19935,-75
2020-09-28 07:21:48,4.82,4.82,4.82,100.00,908912,32,20339,-76
2020-09-28 07:22:39,4.83,4.83,4.83,100.00,905831,32,20305,-75
2020-09-28 07:23:29,4.89,4.89,4.89,100.00,907789,32,19947,-76
2020-09-28 07:24:20,4.93,4.93,4.93,100.00,903792,32,19951,-76
2020-09-28 07:25:12,4.90,4.90,4.90,100.00,904620,32,19943,-76
2020-09-28 07:26:02,4.94,4.94,4.94,100.00,899835,32,19970,-76
2020-09-28 07:26:53,4.95,4.95,4.95,100.00,904025,32,19959,-76
2020-09-28 07:27:44,4.95,4.95,4.95,100.00,901303,33,19959,-76
2020-09-28 07:28:35,4.95,4.95,4.95,100.00,900341,32,20018,-76
2020-09-28 07:29:25,4.98,4.98,4.98,100.00,902676,32,19994,-76
2020-09-28 07:30:16,4.94,4.94,4.94,100.00,905771,32,20028,-76
2020-09-28 07:31:07,4.95,4.95,4.95,100.00,905528,32,20009,-76
2020-09-28 07:31:58,4.99,4.99,4.99,100.00,904670,32,19959,-76
2020-09-28 07:32:48,5.06,5.06,5.06,100.00,902642,32,20038,-76
2020-09-28 07:33:39,5.04,5.04,5.04,100.00,902610,32,19947,-76
2020-09-28 07:34:30,5.07,5.07,5.07,100.00,906873,32,20364,-76
2020-09-28 07:35:21,5.12,5.12,5.12,100.00,908892,32,19954,-76
2020-09-28 07:36:13,5.13,5.13,5.13,100.00,910825,32,19947,-76
2020-09-28 07:37:03,5.07,5.07,5.07,100.00,908721,32,20296,-76
2020-09-28 07:37:54,5.12,5.12,5.12,100.00,904716,32,19975,-75
2020-09-28 07:38:45,5.20,5.20,5.20,100.00,902663,32,19940,-76
2020-09-28 07:39:36,5.20,5.20,5.20,100.00,899265,33,19940,-76
2020-09-28 07:40:27,5.22,5.22,5.22,100.00,900853,32,20007,-76
2020-09-28 07:41:19,5.24,5.24,5.24,100.00,900847,32,20035,-75
2020-09-28 07:42:09,5.27,5.27,5.27,100.00,902926,32,19982,-75
2020-09-28 07:43:00,5.31,5.31,5.31,100.00,903847,32,19959,-75
2020-09-28 07:43:51,5.35,5.35,5.35,100.00,909138,32,19951,-77
2020-09-28 07:44:41,5.40,5.40,5.40,100.00,907780,32,20312,-75
2020-09-28 07:45:32,5.44,5.44,5.44,100.00,901273,33,19963,-77
2020-09-28 07:46:23,5.48,5.48,5.48,100.00,903731,32,19948,-76
2020-09-28 07:47:13,5.47,5.47,5.47,100.00,902247,32,19952,-76
2020-09-28 07:48:04,5.44,5.44,5.44,100.00,899582,32,19994,-76
2020-09-28 07:48:55,5.44,5.44,5.44,100.00,902490,32,19953,-76
2020-09-28 07:49:46,5.47,5.47,5.47,100.00,906862,32,19970,-76
2020-09-28 07:50:37,5.51,5.51,5.51,100.00,907394,32,19955,-76
2020-09-28 07:51:28,5.52,5.52,5.52,100.00,904704,32,20209,-76
2020-09-28 07:52:19,5.53,5.53,5.53,100.00,900930,32,20343,-76
2020-09-28 07:53:10,5.62,5.62,5.62,100.00,899208,33,19995,-76
2020-09-28 07:54:01,5.73,5.73,5.73,100.00,902526,32,19952,-76
2020-09-28 07:54:51,5.82,5.82,5.82,100.00,899554,32,20035,-76
2020-09-28 07:55:43,5.88,5.88,5.88,100.00,900481,32,19986,-76
2020-09-28 07:56:33,5.93,5.93,5.93,100.00,902679,32,20354,-76
2020-09-28 07:57:24,5.98,5.98,5.98,100.00,899508,32,20275,-76
2020-09-28 07:58:15,6.01,6.01,6.01,100.00,897559,32,19952,-76
2020-09-28 07:59:05,6.07,6.07,6.07,100.00,897424,33,20007,-76
2020-09-28 07:59:56,6.05,6.05,6.05,100.00,900680,32,19951,-76
2020-09-28 08:00:46,6.17,6.17,6.17,100.00,905414,32,19947,-76
2020-09-28 08:01:37,6.23,6.23,6.23,100.00,904153,32,20011,-76
2020-09-28 08:02:28,6.29,6.29,6.29,100.00,899160,33,19940,-76
2020-09-28 08:03:19,6.33,6.33,6.33,100.00,897508,32,19941,-76
2020-09-28 08:04:09,6.40,6.40,6.40,99.96,903950,32,19985,-76
2020-09-28 08:05:00,6.46,6.46,6.46,100.00,903486,32,19940,-76
2020-09-28 08:05:51,6.48,6.48,6.48,99.46,904520,32,19951,-76
2020-09-28 08:06:41,6.52,6.52,6.52,99.43,901695,32,20001,-76
2020-09-28 08:07:32,6.44,6.44,6.44,98.65,905593,32,20040,-76
2020-09-28 08:08:22,6.47,6.47,6.47,98.68,905772,32,19940,-76
2020-09-28 08:09:13,6.61,6.61,6.61,98.75,902275,32,19978,-76
2020-09-28 08:10:04,6.70,6.70,6.70,98.19,902315,32,20003,-76
2020-09-28 08:10:54,6.83,6.83,6.83,99.60,904599,32,19951,-76
2020-09-28 08:11:45,7.02,7.02,7.02,99.37,900530,32,19956,-77
2020-09-28 08:12:38,7.08,7.08,7.08,98.11,905889,32,19947,-76
2020-09-28 08:13:28,7.10,7.10,7.10,96.89,903613,32,19953,-76
2020-09-28 08:14:19,7.17,7.17,7.17,95.54,901289,33,19940,-76
2020-09-28 08:15:10,7.22,7.22,7.22,95.15,902447,32,19951,-75
2020-09-28 08:16:01,7.14,7.14,7.14,94.05,906909,32,19950,-76
2020-09-28 08:16:51,7.07,7.07,7.07,94.37,905491,32,19939,-76
2020-09-28 08:17:43,7.22,7.22,7.22,96.12,904715,32,19967,-76
2020-09-28 08:18:34,7.26,7.26,7.26,95.84,900781,32,19952,-76
2020-09-28 08:19:25,7.25,7.25,7.25,95.97,901101,33,20290,-76
2020-09-28 08:20:15,7.32,7.32,7.32,96.41,903770,32,19950,-76
2020-09-28 08:21:06,7.23,7.23,7.23,94.94,901531,32,20305,-76
2020-09-28 08:21:57,7.32,7.32,7.32,95.08,901213,33,20004,-77
2020-09-28 08:22:47,7.26,7.26,7.26,94.85,903395,32,20357,-76
2020-09-28 08:23:38,7.28,7.28,7.28,95.54,905275,32,19973,-77
2020-09-28 08:24:30,7.27,7.27,7.27,95.02,905372,32,19939,-76
2020-09-28 08:25:20,7.30,7.30,7.30,94.18,904445,32,20005,-77
2020-09-28 08:26:11,7.44,7.44,7.44,94.28,904210,32,20030,-76
2020-09-28 08:27:02,7.63,7.63,7.63,94.42,899499,32,19959,-76
2020-09-28 08:27:52,7.78,7.78,7.78,95.24,897057,33,19979,-76
2020-09-28 08:28:43,7.88,7.88,7.88,94.30,900692,32,20373,-76
2020-09-28 08:29:34,7.97,7.97,7.97,93.28,900266,32,19978,-76
2020-09-28 08:30:24,7.90,7.90,7.90,91.87,902312,32,19940,-76
2020-09-28 08:31:15,8.00,8.00,8.00,92.60,902232,32,19960,-76
2020-09-28 08:32:06,8.16,8.16,8.16,93.21,902491,32,20342,-76
2020-09-28 08:32:57,8.08,8.08,8.08,90.71,905762,32,20338,-76
2020-09-28 08:33:48,8.03,8.03,8.03,91.05,905588,32,19949,-76
2020-09-28 08:34:38,8.03,8.03,8.03,89.32,902571,32,19978,-76
2020-09-28 08:35:29,8.00,8.00,8.00,89.45,905805,32,20006,-76
2020-09-28 08:36:20,7.97,7.97,7.97,89.69,908960,32,19935,-77
2020-09-28 08:37:12,7.86,7.86,7.86,90.01,909017,32,19943,-76
2020-09-28 08:38:03,7.67,7.67,7.67,89.86,904611,32,19959,-76
2020-09-28 08:38:54,7.84,7.84,7.84,89.98,902829,32,19990,-76
2020-09-28 08:39:44,7.70,7.70,7.70,88.57,905633,32,19943,-76
2020-09-28 08:40:35,7.84,7.84,7.84,88.19,906939,32,19970,-76
2020-09-28 08:41:26,7.78,7.78,7.78,88.65,907634,32,19951,-76
2020-09-28 08:42:16,7.91,7.91,7.91,90.12,905591,32,19947,-76
2020-09-28 08:43:08,8.05,8.05,8.05,88.73,904653,32,19977,-76
2020-09-28 08:43:59,8.09,8.09,8.09,88.13,905812,32,19944,-76
2020-09-28 08:44:49,7.96,7.96,7.96,89.37,901209,33,19944,-76
2020-09-28 08:45:40,7.93,7.93,7.93,89.13,902269,32,20314,-76
2020-09-28 08:46:31,8.13,8.13,8.13,88.28,902554,32,20321,-77
2020-09-28 08:47:22,8.27,8.27,8.27,87.12,901119,33,19940,-76
2020-09-28 08:48:15,8.12,8.12,8.12,86.36,903372,32,19998,-76
2020-09-28 08:49:06,8.05,8.05,8.05,86.91,903861,32,20258,-76
2020-09-28 08:49:56,8.26,8.26,8.26,87.02,904555,32,19931,-76
2020-09-28 08:50:47,8.39,8.39,8.39,85.87,905591,32,19935,-76
2020-09-28 08:51:38,8.02,8.02,8.02,86.34,902624,32,20310,-76
2020-09-28 08:52:28,7.99,7.99,7.99,87.11,899456,33,20042,-76
2020-09-28 08:53:20,8.14,8.14,8.14,86.34,903560,32,20015,-76
2020-09-28 08:54:10,8.35,8.35,8.35,86.76,904645,32,19948,-76
2020-09-28 08:55:01,8.44,8.44,8.44,87.72,904018,32,19936,-76
2020-09-28 08:55:52,8.53,8.53,8.53,86.71,905776,32,19953,-77
2020-09-28 08:56:43,8.45,8.45,8.45,85.90,904602,32,20259,-76
2020-09-28 08:57:37,8.45,8.45,8.45,86.98,904591,32,19992,-76
2020-09-28 08:58:28,8.52,8.52,8.52,85.56,902692,32,20353,-77
2020-09-28 08:59:18,8.08,8.08,8.08,86.36,904203,32,19955,-76
2020-09-28 09:00:10,8.24,8.24,8.24,87.59,904560,32,19951,-76
2020-09-28 09:01:03,8.34,8.34,8.34,86.02,902306,32,20331,-76
2020-09-28 09:01:54,8.30,8.30,8.30,86.16,902418,32,20402,-76
2020-09-28 09:02:45,8.35,8.35,8.35,87.80,910311,32,19931,-76
2020-09-28 09:03:35,8.49,8.49,8.49,86.53,911733,32,19952,-76
2020-09-28 09:04:26,8.41,8.41,8.41,87.02,906617,32,19951,-76
2020-09-28 09:05:16,8.51,8.51,8.51,85.54,904478,32,20329,-76
2020-09-28 09:06:07,8.54,8.54,8.54,85.91,905232,32,19936,-76
2020-09-28 09:06:58,8.56,8.56,8.56,85.84,910045,32,19939,-74
2020-09-28 09:07:48,8.71,8.71,8.71,85.44,907257,32,19955,-76
2020-09-28 09:08:39,8.73,8.73,8.73,85.73,904302,32,19954,-76
2020-09-28 09:09:30,8.63,8.63,8.63,86.97,901450,32,19943,-76
2020-09-28 09:10:20,8.69,8.69,8.69,87.25,902647,32,19952,-76
2020-09-28 09:11:11,8.59,8.59,8.59,85.87,903590,32,20258,-76
2020-09-28 09:12:02,8.46,8.46,8.46,86.40,905758,32,20354,-76
2020-09-28 09:12:52,8.43,8.43,8.43,85.63,905574,32,19947,-76
2020-09-28 09:13:43,8.29,8.29,8.29,86.10,906234,32,19993,-77
2020-09-28 09:14:34,8.20,8.20,8.20,87.18,903008,32,20359,-76
2020-09-28 09:15:25,8.23,8.23,8.23,86.42,902888,32,20357,-76
2020-09-28 09:16:15,8.28,8.28,8.28,87.91,903011,32,19944,-76
2020-09-28 09:17:06,8.21,8.21,8.21,87.61,902896,32,19948,-76
2020-09-28 09:17:57,8.20,8.20,8.20,87.45,907419,32,20341,-76
2020-09-28 09:18:47,8.13,8.13,8.13,87.16,905880,32,19939,-76
2020-09-28 09:19:38,8.16,8.16,8.16,88.11,904702,32,20018,-76
2020-09-28 09:20:29,8.28,8.28,8.28,87.59,902718,32,19951,-75
2020-09-28 09:21:19,8.25,8.25,8.25,87.67,907199,32,20313,-76
2020-09-28 09:22:10,8.13,8.13,8.13,87.79,909302,32,19998,-76
2020-09-28 09:23:00,8.13,8.13,8.13,87.80,908080,32,19955,-75
2020-09-28 09:23:51,8.17,8.17,8.17,88.09,908208,32,19962,-76
2020-09-28 09:24:42,8.20,8.20,8.20,87.07,908219,32,19974,-75
2020-09-28 09:25:33,8.32,8.32,8.32,88.35,906049,32,20394,-76
2020-09-28 09:26:23,8.40,8.40,8.40,87.45,905892,32,20362,-76
2020-09-28 09:27:15,8.55,8.55,8.55,88.55,905081,32,19939,-76
2020-09-28 09:28:06,8.70,8.70,8.70,88.35,903218,32,19981,-76
2020-09-28 09:28:56,8.72,8.72,8.72,87.19,901002,32,19940,-75
2020-09-28 09:29:48,8.78,8.78,8.78,88.30,903033,32,20302,-76
2020-09-28 09:30:38,8.78,8.78,8.78,86.18,905980,32,19981,-76
2020-09-28 09:31:29,9.00,9.00,9.00,85.45,905140,32,20279,-77
2020-09-28 09:32:20,9.14,9.14,9.14,83.29,903791,32,19935,-77
2020-09-28 09:33:12,9.31,9.31,9.31,82.92,906148,32,20367,-76
2020-09-28 09:34:03,9.16,9.16,9.16,84.38,905086,32,20346,-77
2020-09-28 09:34:54,9.26,9.26,9.26,85.31,907687,32,20312,-76
2020-09-28 09:35:45,8.87,8.87,8.87,83.90,905854,32,20356,-76
2020-09-28 09:36:36,9.30,9.30,9.30,82.79,908160,32,20349,-77
2020-09-28 09:37:26,9.40,9.40,9.40,82.67,905626,32,19951,-76
2020-09-28 09:38:17,9.42,9.42,9.42,82.62,905062,32,19950,-76
2020-09-28 09:39:07,9.64,9.64,9.64,81.51,904945,32,20065,-76
2020-09-28 09:39:58,9.58,9.58,9.58,82.23,903322,32,19987,-76
2020-09-28 09:40:49,9.44,9.44,9.44,85.04,904326,32,19943,-76
2020-09-28 09:41:43,9.58,9.58,9.58,83.88,906231,32,19997,-76
2020-09-28 09:42:34,9.52,9.52,9.52,83.28,907792,32,20011,-75
2020-09-28 09:43:24,9.39,9.39,9.39,84.16,905073,32,19965,-76
2020-09-28 09:44:15,9.47,9.47,9.47,86.30,904073,32,19939,-75
2020-09-28 09:45:08,9.53,9.53,9.53,82.69,906096,32,19935,-76
2020-09-28 09:45:58,9.57,9.57,9.57,81.90,906214,32,19961,-76
2020-09-28 09:46:49,9.66,9.66,9.66,81.57,906021,32,19939,-75
2020-09-28 09:47:39,9.62,9.62,9.62,82.70,906611,32,19955,-76
2020-09-28 09:48:30,9.76,9.76,9.76,80.82,910406,32,19973,-77
2020-09-28 09:49:21,9.69,9.69,9.69,85.10,912250,32,19934,-77
2020-09-28 09:50:11,9.51,9.51,9.51,84.45,913246,32,19949,-77
2020-09-28 09:51:02,9.33,9.33,9.33,83.96,908502,32,20308,-77
2020-09-28 09:51:53,9.39,9.39,9.39,85.08,908946,32,20406,-77
2020-09-28 09:52:43,9.58,9.58,9.58,83.09,906053,32,20038,-77
2020-09-28 09:53:34,9.72,9.72,9.72,82.09,905177,32,19947,-77
2020-09-28 09:54:24,9.83,9.83,9.83,80.93,900988,32,20381,-77
2020-09-28 09:55:16,9.91,9.91,9.91,83.13,902924,32,19956,-76
2020-09-28 09:56:07,9.95,9.95,9.95,81.38,900950,32,19939,-76
2020-09-28 09:56:57,9.85,9.85,9.85,82.44,903077,32,19936,-76
2020-09-28 09:57:48,9.93,9.93,9.93,83.14,906847,32,19939,-77
2020-09-28 09:58:39,10.13,10.13,10.13,85.72,905109,32,19953,-77
2020-09-28 09:59:29,10.31,10.31,10.31,85.49,906112,32,20008,-76
2020-09-28 10:00:20,10.29,10.29,10.29,81.08,908283,32,19939,-77
2020-09-28 10:01:11,10.56,10.56,10.56,80.23,909276,32,19953,-76
2020-09-28 10:02:01,10.65,10.65,10.65,80.39,904985,32,19968,-76
2020-09-28 10:02:52,10.75,10.75,10.75,79.07,905732,32,19936,-76
2020-09-28 10:03:43,10.72,10.72,10.72,77.10,908976,32,19995,-76
2020-09-28 10:04:34,10.75,10.75,10.75,77.49,911597,32,19943,-76
2020-09-28 10:05:25,10.31,10.31,10.31,78.00,911363,32,19954,-76
2020-09-28 10:06:15,10.48,10.48,10.48,78.01,911412,32,19943,-76
2020-09-28 10:07:09,10.19,10.19,10.19,80.17,907980,32,19939,-76
2020-09-28 10:08:00,10.24,10.24,10.24,79.44,906637,32,19954,-76
2020-09-28 10:08:50,10.40,10.40,10.40,78.66,909127,32,20283,-77
2020-09-28 10:09:41,10.23,10.23,10.23,80.45,910552,32,20356,-77
2020-09-28 10:10:32,10.19,10.19,10.19,82.06,906992,32,19946,-76
2020-09-28 10:11:22,10.41,10.41,10.41,80.43,906150,32,19935,-76
2020-09-28 10:12:13,10.55,10.55,10.55,80.44,909390,32,19939,-76
2020-09-28 10:13:04,10.63,10.63,10.63,78.57,908055,32,19955,-76
2020-09-28 10:13:54,10.57,10.57,10.57,78.33,904679,32,19940,-76
2020-09-28 10:14:45,10.56,10.56,10.56,79.00,904793,32,19955,-77
2020-09-28 10:15:36,10.26,10.26,10.26,80.35,899975,32,19954,-77
2020-09-28 10:16:26,10.41,10.41,10.41,82.83,899887,32,19951,-77
2020-09-28 10:17:17,10.47,10.47,10.47,80.95,899794,32,19945,-76
2020-09-28 10:18:08,10.40,10.40,10.40,79.87,901030,32,19948,-76
2020-09-28 10:18:58,10.21,10.21,10.21,80.50,904066,32,19943,-77
2020-09-28 10:19:50,10.38,10.38,10.38,79.87,909057,32,19998,-76
2020-09-28 10:20:41,10.39,10.39,10.39,80.67,904599,32,19999,-77
2020-09-28 10:21:31,10.76,10.76,10.76,78.16,906007,32,19977,-77
2020-09-28 10:22:23,10.50,10.50,10.50,80.38,904941,32,19965,-77
2020-09-28 10:23:14,10.37,10.37,10.37,79.54,899478,33,19940,-76
2020-09-28 10:24:05,10.70,10.70,10.70,78.48,900039,32,20010,-77
2020-09-28 10:24:56,10.71,10.71,10.71,78.23,900719,32,20012,-77
2020-09-28 10:25:47,10.69,10.69,10.69,79.59,902924,32,19967,-76
2020-09-28 10:26:37,11.07,11.07,11.07,80.98,902548,32,19956,-76
2020-09-28 10:27:28,11.15,11.15,11.15,79.47,903881,32,20003,-77
2020-09-28 10:28:19,11.27,11.27,11.27,77.04,905757,32,19957,-77
2020-09-28 10:29:09,11.14,11.14,11.14,77.75,905726,32,19952,-77
2020-09-28 10:30:01,11.18,11.18,11.18,76.98,904893,32,19950,-77
2020-09-28 10:30:52,11.00,11.00,11.00,75.76,906008,32,19959,-77
2020-09-28 10:31:42,11.08,11.08,11.08,77.04,905714,32,20346,-77
2020-09-28 10:32:33,11.18,11.18,11.18,76.62,902585,32,19940,-77
2020-09-28 10:33:24,11.18,11.18,11.18,78.10,902939,32,20005,-77
2020-09-28 10:34:14,11.13,11.13,11.13,79.43,903861,32,19939,-76
2020-09-28 10:35:05,11.28,11.28,11.28,78.91,909500,32,19947,-77
2020-09-28 10:35:56,11.60,11.60,11.60,75.04,906091,32,20365,-76
2020-09-28 10:36:47,11.88,11.88,11.88,72.81,908250,32,19935,-78
2020-09-28 10:37:38,11.57,11.57,11.57,74.47,906281,32,19940,-78
2020-09-28 10:38:28,11.59,11.59,11.59,73.10,908071,32,19977,-77
2020-09-28 10:39:19,11.51,11.51,11.51,74.80,906072,32,19994,-75
2020-09-28 10:40:10,11.84,11.84,11.84,73.66,909290,32,19955,-77
2020-09-28 10:41:02,11.94,11.94,11.94,73.24,910863,32,19978,-78
2020-09-28 10:41:53,11.99,11.99,11.99,72.82,914300,32,19949,-77
2020-09-28 10:42:44,12.35,12.35,12.35,72.06,911272,32,19939,-77
2020-09-28 10:43:34,12.10,12.10,12.10,71.94,909212,32,19951,-77
2020-09-28 10:44:25,11.65,11.65,11.65,75.35,908935,32,20340,-78
2020-09-28 10:45:18,11.75,11.75,11.75,75.26,911088,32,19947,-76
2020-09-28 10:46:19,11.38,11.38,11.38,76.15,909033,32,19939,-77
2020-09-28 10:47:09,11.61,11.61,11.61,75.49,907596,32,19954,-77
2020-09-28 10:48:00,11.79,11.79,11.79,73.54,905931,32,19998,-77
2020-09-28 10:48:52,11.71,11.71,11.71,74.21,905956,32,19963,-76
2020-09-28 10:49:42,11.90,11.90,11.90,74.05,907095,32,19961,-77
2020-09-28 10:50:34,11.75,11.75,11.75,75.80,911005,32,19938,-76
2020-09-28 10:51:25,11.67,11.67,11.67,76.70,911907,32,19966,-77
2020-09-28 10:52:16,11.37,11.37,11.37,76.94,909176,32,19943,-77
2020-09-28 10:53:06,11.40,11.40,11.40,76.39,908642,32,19954,-76
2020-09-28 10:53:57,11.49,11.49,11.49,75.91,909090,32,19970,-77
2020-09-28 10:54:47,11.57,11.57,11.57,74.48,909445,32,19946,-76
2020-09-28 10:55:38,11.23,11.23,11.23,75.28,905833,32,20081,-77
2020-09-28 10:56:29,11.38,11.38,11.38,74.61,905941,32,20014,-76
2020-09-28 10:57:19,11.18,11.18,11.18,74.51,907945,32,19939,-76
2020-09-28 10:58:10,11.27,11.27,11.27,75.32,902721,32,19966,-76
2020-09-28 10:59:01,11.41,11.41,11.41,76.30,903446,32,19951,-76
2020-09-28 10:59:52,11.33,11.33,11.33,75.35,904517,32,19965,-77
2020-09-28 11:00:43,11.24,11.24,11.24,75.96,906835,32,19954,-76
2020-09-28 11:01:34,11.37,11.37,11.37,77.10,906152,32,20383,-76
2020-09-28 11:02:25,11.71,11.71,11.71,75.49,902360,32,19935,-76
2020-09-28 11:03:16,11.95,11.95,11.95,75.19,901322,32,19955,-76
2020-09-28 11:04:07,12.13,12.13,12.13,73.99,901384,32,20371,-76
2020-09-28 11:04:57,11.90,11.90,11.90,74.15,900010,33,20376,-77
2020-09-28 11:05:48,11.93,11.93,11.93,74.76,903124,32,19955,-76
2020-09-28 11:06:39,11.96,11.96,11.96,75.42,902839,32,19947,-77
2020-09-28 11:07:30,11.82,11.82,11.82,74.16,903408,32,19946,-76
2020-09-28 11:08:21,11.70,11.70,11.70,75.18,904207,32,19983,-77
2020-09-28 11:09:12,11.91,11.91,11.91,75.40,901645,32,20037,-76
2020-09-28 11:10:03,11.88,11.88,11.88,75.06,901224,32,19940,-78
2020-09-28 11:10:55,11.47,11.47,11.47,74.32,902789,32,19935,-77
2020-09-28 11:11:45,11.70,11.70,11.70,74.52,902823,32,19950,-77
2020-09-28 11:12:36,11.98,11.98,11.98,72.65,902810,32,19957,-77
2020-09-28 11:13:27,12.12,12.12,12.12,72.56,903785,32,19962,-77
2020-09-28 11:14:19,12.24,12.24,12.24,73.01,905912,32,19955,-77
2020-09-28 11:15:10,12.23,12.23,12.23,75.30,903011,32,19948,-77
2020-09-28 11:16:00,12.39,12.39,12.39,72.64,906067,32,19950,-77
2020-09-28 11:16:51,12.45,12.45,12.45,72.61,907908,32,19950,-78
2020-09-28 11:17:42,12.38,12.38,12.38,73.74,901242,32,19939,-76
2020-09-28 11:18:34,12.44,12.44,12.44,73.61,902894,32,20274,-77
2020-09-28 11:19:24,12.38,12.38,12.38,73.46,902586,32,20011,-77
2020-09-28 11:20:15,12.27,12.27,12.27,74.15,907046,32,20010,-77
2020-09-28 11:21:06,12.42,12.42,12.42,73.90,908877,32,19985,-77
2020-09-28 11:21:56,12.31,12.31,12.31,74.42,907706,32,19976,-77
2020-09-28 11:22:47,12.49,12.49,12.49,74.84,902262,32,20328,-78
2020-09-28 11:23:38,12.29,12.29,12.29,72.46,906006,32,19944,-76
2020-09-28 11:24:28,12.11,12.11,12.11,74.21,905724,32,19939,-78
2020-09-28 11:25:19,11.88,11.88,11.88,74.79,901532,32,20378,-77
2020-09-28 11:26:10,11.90,11.90,11.90,75.86,900537,32,20314,-77
2020-09-28 11:27:01,12.38,12.38,12.38,72.96,900780,32,19940,-77
2020-09-28 11:27:52,12.16,12.16,12.16,73.22,903039,32,19936,-77
2020-09-28 11:28:42,12.26,12.26,12.26,72.68,906032,32,20381,-76
2020-09-28 11:29:33,12.45,12.45,12.45,72.54,902749,32,19950,-77
2020-09-28 11:30:24,12.22,12.22,12.22,73.90,902953,32,20035,-79
2020-09-28 11:31:14,11.90,11.90,11.90,74.71,905616,32,19982,-76
2020-09-28 11:32:05,12.24,12.24,12.24,74.77,906646,32,20000,-76
2020-09-28 11:32:56,12.19,12.19,12.19,74.07,907958,32,19951,-76
2020-09-28 11:33:47,12.16,12.16,12.16,76.40,908530,32,19995,-76
2020-09-28 11:34:39,12.07,12.07,12.07,73.54,906684,32,19951,-77
2020-09-28 11:35:30,11.91,11.91,11.91,73.94,908904,32,19939,-75
2020-09-28 11:36:21,12.04,12.04,12.04,74.32,908402,32,19983,-76
2020-09-28 11:37:13,11.68,11.68,11.68,75.36,908239,32,19947,-76
2020-09-28 11:38:03,11.96,11.96,11.96,75.76,904636,32,19985,-78
2020-09-28 11:38:54,11.91,11.91,11.91,75.62,904356,32,19944,-77
2020-09-28 11:39:45,12.00,12.00,12.00,74.76,904244,32,19967,-77
2020-09-28 11:40:35,12.11,12.11,12.11,75.77,907563,32,19983,-78
2020-09-28 11:41:26,12.16,12.16,12.16,75.20,905477,32,19944,-77
2020-09-28 11:42:17,12.02,12.02,12.02,75.82,909992,32,19973,-77
2020-09-28 11:43:07,12.13,12.13,12.13,77.15,910812,32,19959,-78
2020-09-28 11:43:58,12.35,12.35,12.35,75.50,907910,32,19943,-76
2020-09-28 11:44:56,12.24,12.24,12.24,77.15,905589,32,19950,-76
2020-09-28 11:45:47,12.35,12.35,12.35,76.01,904929,32,19938,-77
2020-09-28 11:46:38,11.89,11.89,11.89,76.26,906626,32,19986,-77
2020-09-28 11:47:28,11.90,11.90,11.90,75.66,908516,32,19949,-76
2020-09-28 11:48:11,11.73,11.73,11.73,75.78,907727,32,20329,-78
2020-09-28 11:49:03,11.69,11.69,11.69,76.15,907851,32,19945,-76
2020-09-28 11:49:53,11.80,11.80,11.80,78.21,907742,32,19950,-77
2020-09-28 11:50:44,12.06,12.06,12.06,78.28,905669,32,20369,-77
2020-09-28 11:51:36,12.05,12.05,12.05,77.34,904789,32,20258,-77
2020-09-28 11:52:26,12.07,12.07,12.07,77.54,902317,32,20011,-77
2020-09-28 11:53:18,12.17,12.17,12.17,76.29,902354,32,19955,-77
2020-09-28 11:54:08,12.06,12.06,12.06,76.85,902300,32,19973,-77
2020-09-28 11:54:59,11.93,11.93,11.93,75.78,905553,32,19958,-77
2020-09-28 11:55:50,12.13,12.13,12.13,75.15,902556,32,19999,-76
2020-09-28 11:56:41,12.37,12.37,12.37,74.20,902670,32,20317,-78
2020-09-28 11:57:31,12.53,12.53,12.53,73.99,902763,32,19944,-76
2020-09-28 11:58:22,12.50,12.50,12.50,74.58,902761,32,19978,-76
2020-09-28 11:59:12,12.49,12.49,12.49,74.74,899101,33,20376,-77
2020-09-28 12:00:03,12.11,12.11,12.11,75.33,900489,32,19974,-77
2020-09-28 12:00:54,11.93,11.93,11.93,78.05,906686,32,20026,-77
2020-09-28 12:01:44,11.76,11.76,11.76,76.89,859447,32,1606109,-77
2020-09-28 12:02:36,11.78,11.78,11.78,77.37,910548,32,19935,-77
2020-09-28 12:03:29,11.66,11.66,11.66,76.75,911429,32,19938,-77
2020-09-28 12:04:19,11.64,11.64,11.64,77.60,910780,32,19939,-77
2020-09-28 12:05:10,11.78,11.78,11.78,76.85,906394,32,20352,-77
2020-09-28 12:06:01,11.75,11.75,11.75,77.65,903287,32,20362,-77
2020-09-28 12:06:51,11.92,11.92,11.92,75.74,902645,32,20377,-77
2020-09-28 12:07:42,11.76,11.76,11.76,75.97,902532,32,19935,-76
2020-09-28 12:08:33,11.88,11.88,11.88,74.98,903841,32,20346,-76
2020-09-28 12:09:27,11.87,11.87,11.87,75.44,905667,32,19994,-77
2020-09-28 12:10:18,11.85,11.85,11.85,76.82,905805,32,19970,-76
2020-09-28 12:11:09,11.74,11.74,11.74,77.39,904600,32,19947,-76
2020-09-28 12:12:00,11.81,11.81,11.81,76.91,901234,33,19940,-76
2020-09-28 12:12:50,11.70,11.70,11.70,77.95,902509,32,19948,-77
2020-09-28 12:13:41,11.58,11.58,11.58,77.64,903809,32,20006,-77
2020-09-28 12:14:32,11.83,11.83,11.83,78.10,908573,32,19996,-77
2020-09-28 12:15:24,11.63,11.63,11.63,77.27,905916,32,19940,-77
2020-09-28 12:16:16,11.73,11.73,11.73,77.33,904339,32,20490,-77
2020-09-28 12:17:06,11.50,11.50,11.50,78.99,902835,32,20327,-76
2020-09-28 12:17:57,11.64,11.64,11.64,78.75,905907,32,19998,-76
2020-09-28 12:18:47,11.63,11.63,11.63,77.14,906717,32,19955,-76
2020-09-28 12:19:38,11.55,11.55,11.55,76.94,904563,32,19996,-77
2020-09-28 12:20:29,11.44,11.44,11.44,78.43,899454,32,20066,-77
2020-09-28 12:21:20,11.52,11.52,11.52,78.44,903693,32,19959,-77
2020-09-28 12:22:12,11.55,11.55,11.55,79.00,907161,32,19940,-77
2020-09-28 12:23:02,11.65,11.65,11.65,78.88,904073,32,19963,-77
2020-09-28 12:23:53,11.73,11.73,11.73,76.58,905866,32,20005,-77
2020-09-28 12:24:44,11.77,11.77,11.77,76.05,906473,32,19940,-77
2020-09-28 12:25:34,11.69,11.69,11.69,76.46,904299,32,19998,-77
2020-09-28 12:26:25,11.65,11.65,11.65,76.12,899635,32,19991,-77
2020-09-28 12:27:15,11.70,11.70,11.70,76.21,900195,32,19943,-77
2020-09-28 12:28:06,11.72,11.72,11.72,76.68,905456,32,19947,-77
2020-09-28 12:28:57,11.63,11.63,11.63,77.32,901210,33,20007,-76
2020-09-28 12:29:47,11.60,11.60,11.60,76.07,903996,32,19948,-77
2020-09-28 12:30:38,11.60,11.60,11.60,77.98,903763,32,20015,-77
2020-09-28 12:31:28,11.47,11.47,11.47,77.58,901215,32,19939,-77
2020-09-28 12:32:19,11.31,11.31,11.31,77.25,901628,32,19939,-77
2020-09-28 12:33:10,11.21,11.21,11.21,77.52,902156,32,20039,-76
2020-09-28 12:34:01,11.24,11.24,11.24,77.64,900798,32,19956,-76
2020-09-28 12:34:52,11.32,11.32,11.32,77.89,901192,33,20366,-77
2020-09-28 12:35:44,11.33,11.33,11.33,77.43,903688,32,19962,-76
2020-09-28 12:36:35,11.22,11.22,11.22,77.18,905641,32,20282,-77
2020-09-28 12:37:25,11.42,11.42,11.42,77.20,904477,32,19943,-77
2020-09-28 12:38:16,11.37,11.37,11.37,77.03,905811,32,19955,-77
2020-09-28 12:39:06,11.46,11.46,11.46,76.83,906377,32,20345,-77
2020-09-28 12:39:57,11.55,11.55,11.55,76.50,907834,32,20040,-77
2020-09-28 12:40:48,11.54,11.54,11.54,76.69,908913,32,19939,-77
2020-09-28 12:41:39,11.52,11.52,11.52,77.35,904599,32,19950,-77
2020-09-28 12:42:30,11.62,11.62,11.62,77.38,902844,32,20244,-77
2020-09-28 12:43:20,11.74,11.74,11.74,76.66,902527,32,20390,-77
2020-09-28 12:44:14,11.82,11.82,11.82,77.07,902519,32,19967,-76
2020-09-28 12:45:06,11.88,11.88,11.88,77.19,904450,32,19936,-76
2020-09-28 12:45:56,11.89,11.89,11.89,77.29,908927,32,19967,-77
2020-09-28 12:46:47,11.78,11.78,11.78,77.23,911992,32,19949,-76
2020-09-28 12:47:38,11.72,11.72,11.72,77.60,909749,32,19938,-75
2020-09-28 12:48:28,11.78,11.78,11.78,76.06,909440,32,19966,-78
2020-09-28 12:49:19,11.89,11.89,11.89,76.21,905191,32,19966,-77
2020-09-28 12:50:10,11.95,11.95,11.95,76.73,903424,32,19966,-77
2020-09-28 12:51:01,11.98,11.98,11.98,76.82,906255,32,19951,-77
2020-09-28 12:51:51,11.95,11.95,11.95,78.35,906410,32,20010,-77
2020-09-28 12:52:44,12.00,12.00,12.00,77.44,903057,32,19963,-77
2020-09-28 12:53:34,12.14,12.14,12.14,76.06,903260,32,19955,-78
2020-09-28 12:54:25,12.25,12.25,12.25,75.05,907432,32,19971,-77
2020-09-28 12:55:15,12.09,12.09,12.09,75.84,909010,32,20255,-76
2020-09-28 12:56:06,12.07,12.07,12.07,76.99,911537,32,19950,-77
2020-09-28 12:56:57,12.08,12.08,12.08,77.44,906267,32,19981,-77
2020-09-28 12:57:48,12.09,12.09,12.09,75.90,901632,32,20650,-77
2020-09-28 12:58:38,12.23,12.23,12.23,74.57,901309,32,19958,-77
2020-09-28 12:59:30,12.25,12.25,12.25,74.05,906101,32,19962,-77
2020-09-28 13:00:22,12.21,12.21,12.21,74.43,902156,32,19958,-77
2020-09-28 13:01:12,12.17,12.17,12.17,74.19,898538,32,19937,-77
2020-09-28 13:02:03,12.26,12.26,12.26,75.90,898330,32,20298,-77
2020-09-28 13:02:55,12.25,12.25,12.25,75.61,897608,33,20394,-77
2020-09-28 13:03:45,12.42,12.42,12.42,74.29,904722,32,20406,-77
2020-09-28 13:04:36,12.49,12.49,12.49,72.17,908355,32,20308,-77
2020-09-28 13:05:27,12.42,12.42,12.42,73.76,906160,32,20014,-77
2020-09-28 13:06:17,12.31,12.31,12.31,73.34,907882,32,19951,-77
2020-09-28 13:07:08,12.27,12.27,12.27,75.04,908911,32,20341,-77
2020-09-28 13:08:00,12.37,12.37,12.37,75.73,904105,32,19939,-77
2020-09-28 13:08:51,12.30,12.30,12.30,74.43,903205,32,19978,-77
2020-09-28 13:09:41,12.39,12.39,12.39,74.24,901219,32,19944,-76
2020-09-28 13:10:33,12.44,12.44,12.44,73.00,900002,32,19967,-77
2020-09-28 13:11:24,12.15,12.15,12.15,73.50,900930,32,19981,-77
2020-09-28 13:12:16,12.06,12.06,12.06,75.02,899863,33,19962,-77
2020-09-28 13:13:07,12.07,12.07,12.07,75.43,904444,32,20030,-77
2020-09-28 13:14:01,12.26,12.26,12.26,75.25,903203,32,19956,-77
2020-09-28 13:14:51,12.22,12.22,12.22,75.58,906229,32,19940,-77
2020-09-28 13:15:43,12.24,12.24,12.24,75.15,909594,32,19935,-77
2020-09-28 13:16:34,12.18,12.18,12.18,74.56,911444,32,20010,-77
2020-09-28 13:17:25,12.25,12.25,12.25,76.26,906370,32,19939,-77
2020-09-28 13:18:16,12.08,12.08,12.08,76.25,905127,32,19991,-76
2020-09-28 13:19:06,12.25,12.25,12.25,74.62,906116,32,19948,-77
2020-09-28 13:19:57,12.34,12.34,12.34,74.22,909405,32,20386,-77
2020-09-28 13:20:47,12.27,12.27,12.27,74.18,908245,32,20281,-77
2020-09-28 13:21:39,12.22,12.22,12.22,75.12,902951,32,19947,-77
2020-09-28 13:22:29,12.32,12.32,12.32,74.32,903107,32,19940,-77
2020-09-28 13:23:20,12.48,12.48,12.48,73.75,902663,32,20338,-77
2020-09-28 13:24:11,12.28,12.28,12.28,73.86,906085,32,19967,-77
2020-09-28 13:25:01,12.28,12.28,12.28,73.53,909017,32,19970,-76
2020-09-28 13:25:52,12.32,12.32,12.32,73.51,905102,32,19954,-76
2020-09-28 13:26:42,12.46,12.46,12.46,73.29,906286,32,19946,-77
2020-09-28 13:27:33,12.30,12.30,12.30,73.26,904052,32,20375,-76
2020-09-28 13:28:24,12.43,12.43,12.43,73.62,904996,32,19943,-76
2020-09-28 13:29:14,12.13,12.13,12.13,73.56,901924,32,20396,-77
2020-09-28 13:30:06,12.22,12.22,12.22,74.12,904200,32,19954,-77
2020-09-28 13:30:57,12.19,12.19,12.19,75.17,903020,32,19955,-77
2020-09-28 13:31:48,12.37,12.37,12.37,73.37,900107,32,19952,-77
2020-09-28 13:32:39,12.42,12.42,12.42,73.09,901195,32,19999,-77
2020-09-28 13:33:30,12.26,12.26,12.26,74.75,903154,32,19939,-77
2020-09-28 13:34:21,12.29,12.29,12.29,73.95,899799,33,19962,-77
2020-09-28 13:35:11,12.38,12.38,12.38,74.11,900040,32,19940,-77
2020-09-28 13:36:02,12.33,12.33,12.33,74.85,901188,32,20269,-76
2020-09-28 13:36:53,12.42,12.42,12.42,73.78,903137,32,19940,-77
2020-09-28 13:37:43,12.44,12.44,12.44,73.96,903297,32,20008,-77
2020-09-28 13:38:35,12.48,12.48,12.48,74.35,900941,32,19952,-76
2020-09-28 13:39:26,12.53,12.53,12.53,72.94,906221,32,19943,-77
2020-09-28 13:40:20,12.58,12.58,12.58,73.10,907156,32,19939,-76
2020-09-28 13:41:11,12.49,12.49,12.49,73.91,908175,32,20302,-77
2020-09-28 13:42:02,12.56,12.56,12.56,73.91,904612,32,19948,-77
2020-09-28 13:42:52,12.55,12.55,12.55,73.92,900909,32,19990,-77
2020-09-28 13:43:43,12.45,12.45,12.45,74.04,902669,32,19958,-77
2020-09-28 13:44:33,12.55,12.55,12.55,74.59,907368,32,20263,-77
2020-09-28 13:45:26,12.58,12.58,12.58,74.72,905675,32,20392,-77
2020-09-28 13:46:17,12.62,12.62,12.62,73.10,905062,32,20271,-77
2020-09-28 13:47:07,12.50,12.50,12.50,73.75,901046,32,20346,-77
2020-09-28 13:47:58,12.50,12.50,12.50,74.26,906099,32,19998,-77
2020-09-28 13:48:52,12.60,12.60,12.60,75.52,906296,32,20325,-79
2020-09-28 13:49:42,12.56,12.56,12.56,76.14,906381,32,19940,-77
2020-09-28 13:50:33,12.73,12.73,12.73,73.37,906084,32,19939,-77
2020-09-28 13:51:23,12.76,12.76,12.76,72.25,907657,32,20381,-77
2020-09-28 13:52:14,12.61,12.61,12.61,72.57,905089,32,20235,-76
2020-09-28 13:53:05,12.47,12.47,12.47,72.50,902909,32,20003,-77
2020-09-28 13:53:46,12.45,12.45,12.45,74.55,907435,32,19949,-77
2020-09-28 13:54:36,12.44,12.44,12.44,73.21,908335,32,19944,-77
2020-09-28 13:55:27,12.62,12.62,12.62,73.38,905304,32,19954,-78
2020-09-28 13:56:18,12.30,12.30,12.30,74.09,900539,32,19940,-79
2020-09-28 13:57:08,12.47,12.47,12.47,73.83,904682,32,19944,-78
2020-09-28 13:58:01,12.41,12.41,12.41,74.01,902089,33,19955,-78
2020-09-28 13:58:52,12.40,12.40,12.40,74.06,904635,32,19943,-78
2020-09-28 13:59:42,12.37,12.37,12.37,75.28,907320,32,19939,-77
2020-09-28 14:00:35,12.44,12.44,12.44,75.85,911870,32,19958,-78
2020-09-28 14:01:33,12.39,12.39,12.39,75.66,910110,32,19943,-79
2020-09-28 14:02:24,12.32,12.32,12.32,74.68,908642,32,19939,-78
2020-09-28 14:03:15,12.42,12.42,12.42,75.04,903847,32,20394,-78
2020-09-28 14:04:05,12.44,12.44,12.44,74.53,905545,32,19947,-78
2020-09-28 14:04:56,12.54,12.54,12.54,74.18,904797,32,19951,-78
2020-09-28 14:05:46,12.60,12.60,12.60,75.05,909693,32,19958,-79
2020-09-28 14:06:37,12.67,12.67,12.67,74.59,909120,32,19950,-77
2020-09-28 14:07:28,12.56,12.56,12.56,73.27,904994,32,19957,-77
2020-09-28 14:08:18,12.46,12.46,12.46,73.91,899584,33,20382,-77
2020-09-28 14:09:09,12.39,12.39,12.39,73.67,900968,32,19940,-76
2020-09-28 14:10:00,12.44,12.44,12.44,74.12,907097,32,19974,-77
2020-09-28 14:10:50,12.36,12.36,12.36,75.25,907686,32,19939,-77
2020-09-28 14:11:41,12.40,12.40,12.40,74.65,908930,32,19935,-77
2020-09-28 14:12:32,12.35,12.35,12.35,75.02,905847,32,19985,-77
2020-09-28 14:13:22,12.31,12.31,12.31,75.64,904480,32,19939,-77
2020-09-28 14:14:14,12.28,12.28,12.28,75.27,906147,32,20063,-77
2020-09-28 14:15:05,12.32,12.32,12.32,74.32,906059,32,19939,-77
2020-09-28 14:15:56,12.32,12.32,12.32,74.85,905809,32,19963,-78
2020-09-28 14:16:47,12.27,12.27,12.27,75.60,905010,32,19958,-78
2020-09-28 14:17:38,12.22,12.22,12.22,75.18,906022,32,19940,-77
2020-09-28 14:18:28,12.34,12.34,12.34,75.55,906127,32,19990,-78
2020-09-28 14:19:19,12.32,12.32,12.32,76.53,902749,32,19979,-77
2020-09-28 14:20:10,12.31,12.31,12.31,76.87,899619,33,19955,-77
2020-09-28 14:21:01,12.33,12.33,12.33,76.02,901071,32,20275,-77
2020-09-28 14:21:51,12.46,12.46,12.46,76.23,904022,32,19943,-77
2020-09-28 14:22:42,12.45,12.45,12.45,75.73,905799,32,19949,-77
2020-09-28 14:23:32,12.42,12.42,12.42,76.63,907658,32,19962,-77
2020-09-28 14:24:23,12.37,12.37,12.37,77.41,905335,32,20305,-77
2020-09-28 14:25:14,12.39,12.39,12.39,77.07,900162,32,20295,-77
2020-09-28 14:26:05,12.44,12.44,12.44,77.58,898049,32,19955,-77
2020-09-28 14:26:56,12.36,12.36,12.36,77.53,904636,32,19954,-77
2020-09-28 14:27:47,12.32,12.32,12.32,76.07,907516,32,19943,-77
2020-09-28 14:28:46,12.30,12.30,12.30,76.16,908016,32,20282,-77
2020-09-28 14:29:37,12.41,12.41,12.41,76.92,906905,32,19947,-77
2020-09-28 14:30:28,12.44,12.44,12.44,76.66,903445,32,19995,-77
2020-09-28 14:31:19,12.37,12.37,12.37,76.44,899653,33,20011,-77
2020-09-28 14:32:10,12.40,12.40,12.40,76.52,901449,32,19935,-77
2020-09-28 14:33:01,12.44,12.44,12.44,76.54,903111,32,19940,-77
2020-09-28 14:33:52,12.49,12.49,12.49,77.03,904596,32,19939,-77
2020-09-28 14:34:43,12.68,12.68,12.68,76.23,908448,32,19969,-77
2020-09-28 14:35:33,12.72,12.72,12.72,75.49,907875,32,19938,-78
2020-09-28 14:36:25,12.70,12.70,12.70,75.54,904768,32,19977,-77
2020-09-28 14:37:16,12.68,12.68,12.68,75.63,906064,32,20305,-76
2020-09-28 14:38:07,12.80,12.80,12.80,75.45,906542,32,19943,-78
2020-09-28 14:38:57,12.87,12.87,12.87,76.04,905361,32,19955,-78
2020-09-28 14:39:48,12.86,12.86,12.86,73.91,907260,32,20340,-78
2020-09-28 14:40:39,12.47,12.47,12.47,73.54,908541,32,19943,-78
2020-09-28 14:41:30,12.55,12.55,12.55,73.18,909740,32,20312,-78
2020-09-28 14:42:21,12.61,12.61,12.61,73.13,906613,32,19958,-78
2020-09-28 14:43:14,12.71,12.71,12.71,73.03,905427,32,19976,-78
2020-09-28 14:44:04,12.74,12.74,12.74,74.47,901899,32,20433,-77
2020-09-28 14:44:55,12.53,12.53,12.53,75.07,906119,32,20014,-76
2020-09-28 14:45:46,12.53,12.53,12.53,74.39,909149,32,19995,-77
2020-09-28 14:46:37,12.45,12.45,12.45,75.25,911927,32,20418,-76
2020-09-28 14:47:28,12.37,12.37,12.37,76.13,907822,32,19970,-77
2020-09-28 14:48:19,12.45,12.45,12.45,76.36,904551,32,19969,-77
2020-09-28 14:49:10,12.46,12.46,12.46,76.23,906399,32,19947,-77
2020-09-28 14:50:02,12.42,12.42,12.42,76.45,903953,32,20058,-77
2020-09-28 14:50:53,12.34,12.34,12.34,77.15,904769,32,19997,-76
2020-09-28 14:51:44,12.39,12.39,12.39,77.34,903077,32,19951,-77
2020-09-28 14:52:35,12.44,12.44,12.44,76.49,902970,32,20273,-77
2020-09-28 14:53:26,12.66,12.66,12.66,77.06,901099,32,19999,-76
2020-09-28 14:54:17,12.50,12.50,12.50,77.57,902843,32,19955,-76
2020-09-28 14:55:08,12.35,12.35,12.35,77.22,907330,32,20293,-77
2020-09-28 14:55:58,12.25,12.25,12.25,77.43,905748,32,19976,-78
2020-09-28 14:56:49,12.25,12.25,12.25,77.46,904572,32,19992,-77
2020-09-28 14:57:40,12.24,12.24,12.24,78.91,905857,32,19950,-77
2020-09-28 14:58:30,12.23,12.23,12.23,78.85,906073,32,19947,-77
2020-09-28 14:59:21,12.26,12.26,12.26,78.40,904910,32,19943,-77
2020-09-28 15:00:11,12.16,12.16,12.16,78.95,899406,33,20029,-77
2020-09-28 15:01:02,12.16,12.16,12.16,78.32,900876,32,19940,-77
2020-09-28 15:01:56,12.11,12.11,12.11,78.55,903663,32,20310,-77
2020-09-28 15:02:47,12.15,12.15,12.15,78.05,901276,33,19955,-77
2020-09-28 15:03:38,12.13,12.13,12.13,77.88,900096,32,19990,-77
2020-09-28 15:04:29,12.06,12.06,12.06,78.54,904138,32,20298,-77
2020-09-28 15:05:20,12.03,12.03,12.03,78.70,909177,32,20404,-77
2020-09-28 15:06:11,11.90,11.90,11.90,78.84,907757,32,19955,-77
2020-09-28 15:07:02,11.94,11.94,11.94,78.47,905624,32,20454,-77
2020-09-28 15:07:54,11.90,11.90,11.90,79.00,907660,32,20365,-77
2020-09-28 15:08:45,11.92,11.92,11.92,79.52,909118,32,19939,-77
2020-09-28 15:09:36,11.91,11.91,11.91,79.51,904895,32,19936,-77
2020-09-28 15:10:27,11.87,11.87,11.87,80.04,906584,32,19969,-78
2020-09-28 15:11:20,11.85,11.85,11.85,79.35,907458,32,19954,-78
2020-09-28 15:12:10,11.86,11.86,11.86,79.01,911538,32,19955,-78
2020-09-28 15:13:04,11.94,11.94,11.94,79.62,912704,32,19938,-78
2020-09-28 15:13:55,11.82,11.82,11.82,79.05,910250,32,19993,-78
2020-09-28 15:14:46,11.84,11.84,11.84,79.58,908224,32,19951,-78
2020-09-28 15:15:37,11.88,11.88,11.88,80.10,906416,32,19942,-78
2020-09-28 15:16:27,11.78,11.78,11.78,80.15,905196,32,20369,-78
2020-09-28 15:17:18,11.74,11.74,11.74,79.80,907488,32,19947,-78
2020-09-28 15:18:12,11.68,11.68,11.68,80.13,908780,32,20413,-78
2020-09-28 15:19:02,11.56,11.56,11.56,80.44,910354,32,19944,-77
2020-09-28 15:19:53,11.51,11.51,11.51,80.88,909277,32,19950,-77
2020-09-28 15:20:44,11.54,11.54,11.54,81.26,906506,32,19973,-77
2020-09-28 15:21:34,11.56,11.56,11.56,79.82,903423,32,19955,-77
2020-09-28 15:22:25,11.47,11.47,11.47,80.92,905436,32,19939,-76
2020-09-28 15:23:16,11.53,11.53,11.53,80.83,905709,32,20009,-76
2020-09-28 15:24:06,11.58,11.58,11.58,81.04,909171,32,19990,-77
2020-09-28 15:24:57,11.53,11.53,11.53,81.10,909769,32,19943,-77
2020-09-28 15:25:47,11.56,11.56,11.56,81.09,909194,32,19947,-77
2020-09-28 15:26:38,11.52,11.52,11.52,81.45,907955,32,20034,-77
2020-09-28 15:27:29,11.49,11.49,11.49,82.00,907688,32,19955,-76
2020-09-28 15:28:19,11.52,11.52,11.52,81.05,906065,32,19935,-76
2020-09-28 15:29:11,11.55,11.55,11.55,80.83,905788,32,19987,-77
2020-09-28 15:30:03,11.48,11.48,11.48,80.37,905849,32,19958,-77
2020-09-28 15:30:53,11.42,11.42,11.42,80.78,905583,32,20018,-77
2020-09-28 15:31:51,11.38,11.38,11.38,81.51,905474,32,19985,-76
2020-09-28 15:32:41,11.34,11.34,11.34,80.94,904814,32,19977,-77
2020-09-28 15:33:32,11.35,11.35,11.35,81.08,903340,32,20396,-77
2020-09-28 15:34:22,11.34,11.34,11.34,81.95,902548,32,19986,-76
2020-09-28 15:35:14,11.28,11.28,11.28,81.94,902640,32,19962,-76
2020-09-28 15:36:04,11.28,11.28,11.28,82.16,906981,32,19951,-76
2020-09-28 15:36:56,11.33,11.33,11.33,82.08,904457,32,20407,-78
2020-09-28 15:37:49,11.31,11.31,11.31,82.67,903152,32,19940,-78
2020-09-28 15:38:40,11.29,11.29,11.29,82.79,905280,32,20042,-78
2020-09-28 15:39:31,11.26,11.26,11.26,83.90,903123,32,19944,-78
2020-09-28 15:40:23,11.32,11.32,11.32,82.72,903236,32,19995,-78
2020-09-28 15:41:15,11.33,11.33,11.33,82.60,907700,32,19947,-77
2020-09-28 15:42:05,11.24,11.24,11.24,82.51,907952,32,20328,-78
2020-09-28 15:42:56,11.25,11.25,11.25,82.69,902721,32,19979,-78
2020-09-28 15:43:46,11.23,11.23,11.23,82.59,903221,32,19943,-78
2020-09-28 15:44:38,11.19,11.19,11.19,83.05,902798,32,19954,-78
2020-09-28 15:45:29,11.25,11.25,11.25,82.68,903121,32,20370,-79
2020-09-28 15:46:19,11.21,11.21,11.21,82.76,907336,32,19935,-77
2020-09-28 15:47:11,11.22,11.22,11.22,82.98,905678,32,19943,-77
2020-09-28 15:48:02,11.26,11.26,11.26,82.83,904736,32,19936,-77
2020-09-28 15:48:52,11.22,11.22,11.22,83.54,902792,32,19943,-76
2020-09-28 15:49:43,11.18,11.18,11.18,83.80,902388,32,20333,-77
2020-09-28 15:50:34,11.17,11.17,11.17,84.31,902742,32,19939,-77
2020-09-28 15:51:25,11.21,11.21,11.21,83.87,899069,33,19959,-77
2020-09-28 15:52:16,11.13,11.13,11.13,84.71,897874,32,19995,-77
2020-09-28 15:53:06,11.14,11.14,11.14,84.06,904082,32,19950,-76
2020-09-28 15:53:58,11.11,11.11,11.11,84.39,903461,32,19939,-77
2020-09-28 15:54:49,11.10,11.10,11.10,84.29,904669,32,20316,-76
2020-09-28 15:55:39,11.12,11.12,11.12,84.47,904033,32,19951,-77
2020-09-28 15:56:30,11.11,11.11,11.11,84.01,904342,32,20022,-77
2020-09-28 15:57:21,11.15,11.15,11.15,83.87,900699,32,19940,-77
2020-09-28 15:58:11,11.13,11.13,11.13,84.18,905972,32,20313,-77
2020-09-28 15:59:02,11.08,11.08,11.08,83.71,905760,32,20350,-77
2020-09-28 15:59:52,11.09,11.09,11.09,84.00,905683,32,19950,-76
2020-09-28 16:00:43,11.08,11.08,11.08,84.47,905390,32,19950,-76
2020-09-28 16:01:34,11.05,11.05,11.05,84.28,904555,32,19954,-76
2020-09-28 16:02:24,11.02,11.02,11.02,84.13,900233,32,20331,-76
2020-09-28 16:03:15,11.00,11.00,11.00,84.45,905719,32,19943,-77
2020-09-28 16:04:06,11.00,11.00,11.00,84.41,906395,32,20345,-77
2020-09-28 16:04:56,10.96,10.96,10.96,84.58,911129,32,19935,-76
2020-09-28 16:05:47,11.00,11.00,11.00,84.67,908586,32,19969,-76
2020-09-28 16:06:39,10.99,10.99,10.99,84.54,907670,32,19974,-78
2020-09-28 16:07:29,10.96,10.96,10.96,84.81,905978,32,19939,-76
2020-09-28 16:08:20,10.97,10.97,10.97,84.99,901563,32,19944,-76
2020-09-28 16:09:11,11.02,11.02,11.02,85.16,900506,32,20328,-76
2020-09-28 16:10:02,10.97,10.97,10.97,84.57,900507,32,20018,-76
2020-09-28 16:10:53,10.95,10.95,10.95,84.91,905951,32,19943,-77
2020-09-28 16:11:45,10.88,10.88,10.88,85.38,909045,32,20261,-76
2020-09-28 16:12:35,10.92,10.92,10.92,85.34,910624,32,19942,-78
2020-09-28 16:13:26,10.93,10.93,10.93,84.68,910836,32,19953,-76
2020-09-28 16:14:18,10.92,10.92,10.92,84.93,908739,32,20361,-78
2020-09-28 16:15:09,10.83,10.83,10.83,85.49,907459,32,19976,-77
2020-09-28 16:15:59,10.83,10.83,10.83,85.96,902907,32,19940,-78
2020-09-28 16:16:50,10.86,10.86,10.86,85.66,902546,32,19944,-78
2020-09-28 16:17:41,10.86,10.86,10.86,85.64,902635,32,19940,-78
2020-09-28 16:18:31,10.91,10.91,10.91,85.66,902417,32,19950,-77
2020-09-28 16:19:22,10.86,10.86,10.86,85.98,903444,32,19940,-77
2020-09-28 16:20:12,10.94,10.94,10.94,85.54,905907,32,19999,-78
2020-09-28 16:21:03,10.93,10.93,10.93,86.00,906010,32,19947,-78
2020-09-28 16:21:55,10.96,10.96,10.96,85.80,906139,32,19950,-76
2020-09-28 16:22:46,10.96,10.96,10.96,85.39,903954,32,20013,-76
2020-09-28 16:23:37,10.97,10.97,10.97,85.56,905627,32,20017,-77
2020-09-28 16:24:27,11.02,11.02,11.02,85.27,907019,32,19954,-77
2020-09-28 16:25:18,11.05,11.05,11.05,84.72,907639,32,19952,-77
2020-09-28 16:26:08,11.07,11.07,11.07,84.77,904690,32,20385,-76
2020-09-28 16:26:59,11.06,11.06,11.06,85.24,899574,32,19990,-77
2020-09-28 16:27:50,11.08,11.08,11.08,84.74,900187,32,20358,-77
2020-09-28 16:28:40,11.00,11.00,11.00,85.04,900335,32,19977,-77
2020-09-28 16:29:34,10.97,10.97,10.97,84.99,901516,32,19944,-76
2020-09-28 16:30:24,11.05,11.05,11.05,84.97,901379,32,19940,-76
2020-09-28 16:31:15,10.93,10.93,10.93,85.06,902565,32,19994,-76
2020-09-28 16:32:05,10.90,10.90,10.90,84.92,907063,32,19944,-76
2020-09-28 16:32:56,10.92,10.92,10.92,84.95,905561,32,19966,-77
2020-09-28 16:33:47,10.88,10.88,10.88,85.60,904252,32,20056,-77
2020-09-28 16:34:37,10.90,10.90,10.90,85.03,906869,32,19967,-77
2020-09-28 16:35:28,10.94,10.94,10.94,85.01,908410,32,20314,-76
2020-09-28 16:36:19,10.81,10.81,10.81,85.63,904703,32,19939,-76
2020-09-28 16:37:09,10.77,10.77,10.77,85.76,902270,32,20329,-77
2020-09-28 16:38:00,10.79,10.79,10.79,85.82,906488,32,20437,-76
2020-09-28 16:38:50,10.81,10.81,10.81,86.01,909097,32,20344,-75
2020-09-28 16:39:41,10.72,10.72,10.72,86.43,906300,32,19958,-76
2020-09-28 16:40:31,10.71,10.71,10.71,86.55,902838,32,19966,-78
2020-09-28 16:41:22,10.71,10.71,10.71,86.73,903623,32,19985,-76
2020-09-28 16:42:13,10.71,10.71,10.71,86.77,908983,32,19951,-76
2020-09-28 16:43:03,10.70,10.70,10.70,86.79,904077,32,19997,-76
2020-09-28 16:43:54,10.63,10.63,10.63,86.97,899171,33,20047,-78
2020-09-28 16:44:45,10.60,10.60,10.60,87.32,903771,32,19952,-78
2020-09-28 16:45:35,10.63,10.63,10.63,87.46,906461,32,19948,-77
2020-09-28 16:46:26,10.58,10.58,10.58,87.59,904570,32,19985,-76
2020-09-28 16:47:16,10.59,10.59,10.59,87.46,899381,33,19960,-77
2020-09-28 16:48:07,10.49,10.49,10.49,87.78,897620,33,20374,-76
2020-09-28 16:48:57,10.43,10.43,10.43,88.45,903568,32,20290,-76
2020-09-28 16:49:48,10.44,10.44,10.44,88.25,905779,32,20373,-76
2020-09-28 16:50:39,10.43,10.43,10.43,88.28,905391,32,20287,-77
2020-09-28 16:51:29,10.46,10.46,10.46,88.07,905709,32,20330,-76
2020-09-28 16:52:21,10.43,10.43,10.43,88.30,902597,32,20397,-76
2020-09-28 16:53:12,10.43,10.43,10.43,88.22,902241,32,20311,-76
2020-09-28 16:54:02,10.42,10.42,10.42,88.24,904166,32,19943,-76
2020-09-28 16:54:53,10.40,10.40,10.40,88.32,907974,32,19981,-77
2020-09-28 16:55:43,10.40,10.40,10.40,88.57,905232,32,19951,-76
2020-09-28 16:56:34,10.41,10.41,10.41,88.55,904739,32,19947,-77
2020-09-28 16:57:25,10.37,10.37,10.37,88.67,902212,32,19978,-77
2020-09-28 16:58:16,10.39,10.39,10.39,88.50,907156,32,19939,-77
2020-09-28 16:59:07,10.35,10.35,10.35,88.59,907853,32,20037,-76
2020-09-28 16:59:57,10.31,10.31,10.31,88.54,905392,32,19976,-76
2020-09-28 17:00:48,10.29,10.29,10.29,88.65,905688,32,19967,-76
2020-09-28 17:01:39,10.26,10.26,10.26,88.99,904250,32,19963,-76
2020-09-28 17:02:30,10.23,10.23,10.23,89.50,905649,32,19955,-76
2020-09-28 17:03:21,10.22,10.22,10.22,89.30,905670,32,19939,-76
2020-09-28 17:04:13,10.22,10.22,10.22,89.25,904186,32,19958,-76
2020-09-28 17:05:03,10.22,10.22,10.22,89.24,907021,32,19946,-76
2020-09-28 17:05:54,10.18,10.18,10.18,89.81,907659,32,19999,-76
2020-09-28 17:06:44,10.13,10.13,10.13,89.77,908455,32,19946,-77
2020-09-28 17:07:36,10.14,10.14,10.14,89.46,906477,32,20325,-76
2020-09-28 17:08:26,10.16,10.16,10.16,89.52,903941,32,19943,-76
2020-09-28 17:09:17,10.12,10.12,10.12,89.95,908870,32,19966,-76
2020-09-28 17:10:08,10.17,10.17,10.17,89.85,908595,32,19998,-76
2020-09-28 17:10:58,10.15,10.15,10.15,89.60,907803,32,19947,-77
2020-09-28 17:11:49,10.14,10.14,10.14,89.74,905594,32,20002,-76
2020-09-28 17:12:54,10.13,10.13,10.13,89.80,908441,32,19994,-77
2020-09-28 17:13:45,10.08,10.08,10.08,89.91,907216,32,19939,-76
2020-09-28 17:14:35,10.10,10.10,10.10,90.08,904575,32,19992,-77
2020-09-28 17:15:29,10.11,10.11,10.11,90.07,902138,32,20362,-76
2020-09-28 17:16:20,10.07,10.07,10.07,90.24,905754,32,19973,-77
2020-09-28 17:17:11,10.07,10.07,10.07,90.36,907089,32,19939,-76
2020-09-28 17:18:01,10.09,10.09,10.09,90.64,907283,32,19962,-77
2020-09-28 17:18:52,9.99,9.99,9.99,90.59,905445,32,19942,-76
2020-09-28 17:19:43,10.00,10.00,10.00,90.58,904736,32,19939,-76
2020-09-28 17:20:33,9.97,9.97,9.97,90.70,900489,32,19950,-76
2020-09-28 17:21:24,9.95,9.95,9.95,90.90,905572,32,19982,-77
2020-09-28 17:22:14,9.95,9.95,9.95,91.02,905883,32,19962,-76
2020-09-28 17:23:05,9.92,9.92,9.92,90.96,905442,32,20388,-76
2020-09-28 17:23:56,9.93,9.93,9.93,90.86,902651,32,19948,-76
2020-09-28 17:24:46,9.93,9.93,9.93,90.96,902200,32,20014,-77
2020-09-28 17:25:37,9.88,9.88,9.88,91.09,903146,32,19947,-77
2020-09-28 17:26:28,9.86,9.86,9.86,91.11,902122,32,19939,-76
2020-09-28 17:27:19,9.87,9.87,9.87,91.07,905708,32,19981,-76
2020-09-28 17:28:10,9.84,9.84,9.84,90.99,903776,32,19939,-76
2020-09-28 17:29:00,9.80,9.80,9.80,91.17,904714,32,19981,-76
2020-09-28 17:29:51,9.79,9.79,9.79,91.18,903815,32,19944,-76
2020-09-28 17:30:42,9.81,9.81,9.81,91.21,904602,32,19950,-76
2020-09-28 17:31:32,9.78,9.78,9.78,91.45,902444,32,19957,-76
2020-09-28 17:32:23,9.68,9.68,9.68,91.79,900591,32,19958,-76
2020-09-28 17:33:13,9.67,9.67,9.67,91.78,899349,33,19939,-76
2020-09-28 17:34:04,9.72,9.72,9.72,91.85,902285,32,19944,-75
2020-09-28 17:34:55,9.68,9.68,9.68,92.28,907053,32,19946,-76
2020-09-28 17:35:45,9.65,9.65,9.65,92.44,909316,32,19938,-76
2020-09-28 17:36:36,9.63,9.63,9.63,92.52,905187,32,19970,-75
2020-09-28 17:37:26,9.63,9.63,9.63,92.51,906224,32,19965,-76
2020-09-28 17:38:17,9.65,9.65,9.65,92.33,909309,32,19951,-75
2020-09-28 17:39:08,9.63,9.63,9.63,92.68,907909,32,20317,-75
2020-09-28 17:39:59,9.59,9.59,9.59,92.73,907126,32,19939,-76
2020-09-28 17:40:49,9.59,9.59,9.59,92.88,904129,32,19978,-75
2020-09-28 17:41:40,9.58,9.58,9.58,92.83,906227,32,20357,-77
2020-09-28 17:42:30,9.53,9.53,9.53,92.97,903075,32,20262,-76
2020-09-28 17:43:21,9.53,9.53,9.53,92.97,906096,32,19983,-76
2020-09-28 17:44:11,9.53,9.53,9.53,93.17,909458,32,19942,-76
2020-09-28 17:45:02,9.51,9.51,9.51,92.96,912572,32,19948,-76
2020-09-28 17:45:53,9.48,9.48,9.48,93.27,913531,32,19934,-77
2020-09-28 17:46:43,9.51,9.51,9.51,93.02,911328,32,19938,-77
2020-09-28 17:47:34,9.49,9.49,9.49,93.36,904783,32,20369,-76
2020-09-28 17:48:25,9.47,9.47,9.47,93.77,906255,32,19932,-76
2020-09-28 17:49:15,9.44,9.44,9.44,94.06,904120,32,19986,-76
2020-09-28 17:50:08,9.41,9.41,9.41,94.02,905212,32,19943,-76
2020-09-28 17:51:01,9.42,9.42,9.42,93.59,904765,32,19950,-77
2020-09-28 17:51:53,9.41,9.41,9.41,93.87,903194,32,19990,-77
2020-09-28 17:52:44,9.36,9.36,9.36,94.35,903079,32,19947,-77
2020-09-28 17:53:36,9.38,9.38,9.38,94.10,902808,32,19967,-76
2020-09-28 17:54:26,9.34,9.34,9.34,94.00,903001,32,19970,-76
2020-09-28 17:55:17,9.32,9.32,9.32,94.04,904350,32,19947,-77
2020-09-28 17:56:07,9.30,9.30,9.30,94.12,908972,32,19962,-76
2020-09-28 17:56:58,9.31,9.31,9.31,94.22,912388,32,19969,-77
2020-09-28 17:57:49,9.32,9.32,9.32,94.14,905515,32,20045,-76
2020-09-28 17:58:39,9.31,9.31,9.31,94.22,903029,32,19951,-76
2020-09-28 17:59:31,9.29,9.29,9.29,94.37,904122,32,19958,-76
2020-09-28 18:00:21,9.27,9.27,9.27,94.26,903126,32,20358,-76
2020-09-28 18:01:12,9.25,9.25,9.25,94.36,899967,32,19959,-77
2020-09-28 18:02:03,9.21,9.21,9.21,94.37,900050,32,19940,-77
2020-09-28 18:02:54,9.23,9.23,9.23,94.30,903603,32,19947,-76
2020-09-28 18:03:45,9.21,9.21,9.21,94.34,906970,32,19967,-77
2020-09-28 18:04:35,9.20,9.20,9.20,94.44,910175,32,20017,-76
2020-09-28 18:05:26,9.24,9.24,9.24,94.36,902534,32,19940,-77
2020-09-28 18:06:17,9.19,9.19,9.19,94.52,903187,32,20314,-77
2020-09-28 18:07:07,9.20,9.20,9.20,94.46,900619,32,19940,-76
2020-09-28 18:07:59,9.21,9.21,9.21,94.67,903188,32,19950,-77
2020-09-28 18:08:49,9.25,9.25,9.25,94.50,904346,32,19939,-77
2020-09-28 18:09:40,9.28,9.28,9.28,94.42,903104,32,20384,-77
2020-09-28 18:10:33,9.28,9.28,9.28,94.29,901609,33,20329,-77
2020-09-28 18:11:24,9.31,9.31,9.31,94.07,898051,33,20302,-77
2020-09-28 18:12:14,9.27,9.27,9.27,94.73,898197,33,19941,-76
2020-09-28 18:13:05,9.29,9.29,9.29,94.62,897568,33,19991,-76
2020-09-28 18:13:56,9.27,9.27,9.27,94.71,901211,32,19948,-76
2020-09-28 18:14:46,9.26,9.26,9.26,94.72,904097,32,20318,-77
2020-09-28 18:15:37,9.24,9.24,9.24,94.86,902652,32,20422,-76
2020-09-28 18:16:27,9.21,9.21,9.21,94.83,905334,32,20348,-77
2020-09-28 18:17:18,9.23,9.23,9.23,94.81,906063,32,19998,-76
2020-09-28 18:18:09,9.24,9.24,9.24,94.67,905770,32,19935,-76
2020-09-28 18:19:00,9.25,9.25,9.25,94.55,902674,32,19952,-76
2020-09-28 18:19:50,9.23,9.23,9.23,94.66,899838,33,19940,-78
2020-09-28 18:20:41,9.20,9.20,9.20,94.86,900881,32,19999,-76
2020-09-28 18:21:31,9.18,9.18,9.18,94.99,903033,32,19958,-76
2020-09-28 18:22:22,9.16,9.16,9.16,95.18,901638,33,19939,-76
2020-09-28 18:23:12,9.12,9.12,9.12,95.30,900438,32,19990,-77
2020-09-28 18:24:03,9.17,9.17,9.17,95.29,904116,32,19963,-76
2020-09-28 18:24:54,9.19,9.19,9.19,95.24,905743,32,19955,-77
2020-09-28 18:25:45,9.16,9.16,9.16,95.21,905698,32,19938,-76
2020-09-28 18:26:35,9.17,9.17,9.17,95.23,907769,32,19939,-76
2020-09-28 18:27:26,9.13,9.13,9.13,95.29,902625,32,19940,-76
2020-09-28 18:28:17,9.13,9.13,9.13,95.33,906112,32,19950,-76
2020-09-28 18:29:07,9.11,9.11,9.11,95.51,907021,32,20010,-76
2020-09-28 18:29:58,9.11,9.11,9.11,95.56,904892,32,19943,-76
2020-09-28 18:30:48,9.13,9.13,9.13,95.67,899820,32,19950,-76
2020-09-28 18:31:39,9.13,9.13,9.13,95.96,902939,32,19966,-76
2020-09-28 18:32:30,9.16,9.16,9.16,96.25,902958,32,19990,-76
2020-09-28 18:33:20,9.11,9.11,9.11,96.53,902496,32,20440,-76
2020-09-28 18:34:11,9.12,9.12,9.12,96.59,906177,32,19955,-77
2020-09-28 18:35:01,9.12,9.12,9.12,96.41,906155,32,19935,-77
2020-09-28 18:35:52,9.12,9.12,9.12,96.51,905931,32,20349,-76
2020-09-28 18:36:43,9.13,9.13,9.13,96.37,909169,32,19949,-77
2020-09-28 18:37:34,9.12,9.12,9.12,96.21,906841,32,19989,-76
2020-09-28 18:38:24,9.17,9.17,9.17,96.37,899773,32,19979,-77
2020-09-28 18:39:16,9.15,9.15,9.15,96.25,903899,32,19940,-77
2020-09-28 18:40:06,9.14,9.14,9.14,96.18,902966,32,19939,-76
2020-09-28 18:40:57,9.11,9.11,9.11,96.31,906228,32,20318,-76
2020-09-28 18:41:48,9.09,9.09,9.09,96.47,905751,32,20362,-77
2020-09-28 18:42:38,9.07,9.07,9.07,96.57,902568,32,20348,-77
2020-09-28 18:43:30,9.04,9.04,9.04,96.83,905923,32,19947,-76
2020-09-28 18:44:21,9.01,9.01,9.01,96.88,902663,32,19951,-76
2020-09-28 18:45:12,9.00,9.00,9.00,96.93,902741,32,19960,-76
2020-09-28 18:46:03,9.04,9.04,9.04,96.85,900438,32,19948,-76
2020-09-28 18:46:54,9.03,9.03,9.03,96.85,899596,33,20389,-76
2020-09-28 18:47:46,9.03,9.03,9.03,96.92,900787,32,19950,-76
2020-09-28 18:48:36,9.04,9.04,9.04,96.69,904231,32,20340,-76
2020-09-28 18:49:27,9.01,9.01,9.01,96.92,905756,32,19974,-76
2020-09-28 18:50:17,9.01,9.01,9.01,96.96,905738,32,19939,-76
2020-09-28 18:51:08,9.02,9.02,9.02,96.96,907654,32,19984,-76
2020-09-28 18:51:59,8.99,8.99,8.99,97.15,906110,32,19935,-77
2020-09-28 18:52:50,8.97,8.97,8.97,97.29,905830,32,20313,-76
2020-09-28 18:53:40,8.98,8.98,8.98,97.41,905714,32,20329,-77
2020-09-28 18:54:31,8.98,8.98,8.98,97.41,905935,32,19962,-77
2020-09-28 18:55:21,9.00,9.00,9.00,97.29,904418,32,19947,-76
2020-09-28 18:56:12,9.00,9.00,9.00,96.95,901837,32,19939,-76
2020-09-28 18:57:03,9.01,9.01,9.01,96.92,900673,32,20084,-76
2020-09-28 18:57:53,9.01,9.01,9.01,96.87,904166,32,20282,-76
2020-09-28 18:58:44,9.01,9.01,9.01,96.79,909189,32,19955,-76
2020-09-28 18:59:34,9.01,9.01,9.01,96.78,908014,32,20305,-76
2020-09-28 19:00:25,9.00,9.00,9.00,96.67,902521,32,19939,-76
2020-09-28 19:01:16,9.01,9.01,9.01,96.76,899357,33,20331,-76
2020-09-28 19:02:06,9.01,9.01,9.01,96.85,900535,32,19947,-77
2020-09-28 19:02:58,9.01,9.01,9.01,96.81,904115,32,20026,-76
2020-09-28 19:03:49,8.98,8.98,8.98,96.96,909312,32,19948,-76
2020-09-28 19:04:39,8.98,8.98,8.98,97.09,909248,32,19969,-77
2020-09-28 19:05:30,8.98,8.98,8.98,97.02,907472,32,19939,-76
2020-09-28 19:06:20,8.98,8.98,8.98,96.95,905640,32,19944,-77
2020-09-28 19:07:11,8.95,8.95,8.95,97.04,904611,32,20440,-77
2020-09-28 19:08:02,8.92,8.92,8.92,97.14,899549,33,19996,-76
2020-09-28 19:08:52,8.93,8.93,8.93,97.11,904144,32,19944,-77
2020-09-28 19:09:43,8.91,8.91,8.91,97.28,905849,32,19959,-77
2020-09-28 19:10:37,8.90,8.90,8.90,97.51,904922,32,19939,-77
2020-09-28 19:11:29,8.88,8.88,8.88,97.51,903247,32,19952,-77
2020-09-28 19:12:19,8.85,8.85,8.85,97.58,902921,32,19947,-78
2020-09-28 19:13:11,8.84,8.84,8.84,97.58,903736,32,19950,-76
2020-09-28 19:14:02,8.80,8.80,8.80,97.88,909092,32,19977,-76
2020-09-28 19:14:52,8.78,8.78,8.78,97.87,909199,32,19940,-77
2020-09-28 19:15:43,8.76,8.76,8.76,97.77,907780,32,19943,-76
2020-09-28 19:16:43,8.77,8.77,8.77,97.90,904847,32,19939,-76
2020-09-28 19:17:33,8.76,8.76,8.76,97.77,903753,32,19962,-76
2020-09-28 19:18:25,8.71,8.71,8.71,97.83,902349,32,19943,-76
2020-09-28 19:19:15,8.74,8.74,8.74,97.76,902513,32,19940,-76
2020-09-28 19:20:07,8.72,8.72,8.72,97.79,902603,32,19976,-77
2020-09-28 19:20:58,8.70,8.70,8.70,97.78,901484,32,19943,-77
2020-09-28 19:21:48,8.70,8.70,8.70,97.81,901292,32,19954,-77
2020-09-28 19:22:39,8.69,8.69,8.69,97.81,906562,32,19948,-77
2020-09-28 19:23:29,8.68,8.68,8.68,97.83,905780,32,19959,-76
2020-09-28 19:24:21,8.65,8.65,8.65,98.01,904565,32,20355,-76
2020-09-28 19:25:11,8.65,8.65,8.65,98.03,905921,32,19951,-76
2020-09-28 19:26:02,8.64,8.64,8.64,98.08,906127,32,20383,-76
2020-09-28 19:26:52,8.61,8.61,8.61,98.21,904880,32,20010,-76
2020-09-28 19:27:43,8.61,8.61,8.61,98.29,899395,33,20334,-76
2020-09-28 19:28:34,8.62,8.62,8.62,98.29,899606,32,19954,-76
2020-09-28 19:29:25,8.60,8.60,8.60,98.39,903915,32,19939,-76
2020-09-28 19:30:19,8.60,8.60,8.60,98.53,905898,32,19973,-76
2020-09-28 19:31:10,8.61,8.61,8.61,98.52,901638,32,20011,-76
2020-09-28 19:32:00,8.60,8.60,8.60,98.43,898162,33,20363,-76
2020-09-28 19:32:51,8.62,8.62,8.62,98.32,897788,32,19940,-77
2020-09-28 19:33:41,8.57,8.57,8.57,98.26,897756,32,20314,-76
2020-09-28 19:34:32,8.60,8.60,8.60,98.35,904027,32,19986,-77
2020-09-28 19:35:23,8.61,8.61,8.61,98.21,906979,32,20301,-76
2020-09-28 19:36:13,8.58,8.58,8.58,98.25,904482,32,19999,-77
2020-09-28 19:37:03,8.53,8.53,8.53,98.27,902796,32,19961,-76
2020-09-28 19:37:54,8.54,8.54,8.54,98.29,900300,32,19950,-76
2020-09-28 19:38:45,8.54,8.54,8.54,98.31,901280,33,19959,-76
2020-09-28 19:39:35,8.54,8.54,8.54,98.41,903446,32,20001,-76
2020-09-28 19:40:26,8.54,8.54,8.54,98.58,905995,32,19962,-75
2020-09-28 19:41:17,8.56,8.56,8.56,98.56,905849,32,19961,-76
2020-09-28 19:42:07,8.53,8.53,8.53,98.55,905453,32,19939,-76
2020-09-28 19:42:58,8.52,8.52,8.52,98.61,904649,32,19943,-76
2020-09-28 19:43:49,8.52,8.52,8.52,98.57,904764,32,19990,-76
2020-09-28 19:44:40,8.54,8.54,8.54,98.57,902459,32,19954,-76
2020-09-28 19:45:31,8.56,8.56,8.56,98.41,906979,32,20346,-77
2020-09-28 19:46:22,8.56,8.56,8.56,98.28,904280,32,19949,-76
2020-09-28 19:47:14,8.56,8.56,8.56,98.27,899383,33,19940,-75
2020-09-28 19:48:05,8.54,8.54,8.54,98.38,897868,33,19944,-76
2020-09-28 19:48:55,8.56,8.56,8.56,98.45,901592,32,19955,-76
2020-09-28 19:49:46,8.53,8.53,8.53,98.83,900794,32,19952,-76
2020-09-28 19:50:36,8.53,8.53,8.53,98.78,903772,32,19982,-76
2020-09-28 19:51:27,8.52,8.52,8.52,98.88,902568,32,19943,-77
2020-09-28 19:52:19,8.49,8.49,8.49,98.93,902211,32,19974,-77
2020-09-28 19:53:11,8.52,8.52,8.52,98.86,903970,32,20011,-76
2020-09-28 19:54:02,8.53,8.53,8.53,98.76,902971,32,19939,-78
2020-09-28 19:54:54,8.51,8.51,8.51,98.84,904422,32,20398,-76
2020-09-28 19:55:46,8.51,8.51,8.51,98.97,904064,32,20344,-77
2020-09-28 19:56:57,8.50,8.50,8.50,98.92,905797,32,19980,-76
2020-09-28 19:57:48,8.49,8.49,8.49,98.97,904259,32,20003,-76
2020-09-28 19:58:38,8.46,8.46,8.46,99.30,904973,32,19943,-76
2020-09-28 19:59:29,8.45,8.45,8.45,99.42,902766,32,20011,-77
2020-09-28 20:00:20,8.44,8.44,8.44,99.47,900875,32,19940,-76
2020-09-28 20:01:11,8.42,8.42,8.42,99.58,900000,32,20022,-77
2020-09-28 20:02:02,8.41,8.41,8.41,99.53,903100,32,19932,-78
2020-09-28 20:02:53,8.37,8.37,8.37,99.74,906798,32,19947,-77
2020-09-28 20:03:43,8.37,8.37,8.37,99.61,908959,32,19969,-76
2020-09-28 20:04:34,8.34,8.34,8.34,99.90,907480,32,19939,-76
2020-09-28 20:05:25,8.29,8.29,8.29,100.00,905706,32,19963,-76
2020-09-28 20:06:16,8.28,8.28,8.28,100.00,902401,32,19940,-76
2020-09-28 20:07:07,8.25,8.25,8.25,100.00,903319,32,19936,-76
2020-09-28 20:07:58,8.21,8.21,8.21,100.00,907648,32,19955,-76
2020-09-28 20:08:49,8.18,8.18,8.18,100.00,909484,32,19942,-75
2020-09-28 20:09:40,8.14,8.14,8.14,100.00,908799,32,19959,-76
2020-09-28 20:10:32,8.13,8.13,8.13,100.00,905395,32,20369,-76
2020-09-28 20:11:24,8.10,8.10,8.10,100.00,906456,32,19939,-76
2020-09-28 20:12:14,8.07,8.07,8.07,100.00,910170,32,19943,-76
2020-09-28 20:13:05,8.06,8.06,8.06,100.00,909420,32,19938,-76
2020-09-28 20:13:55,8.02,8.02,8.02,100.00,908414,32,20278,-76
2020-09-28 20:14:47,7.99,7.99,7.99,100.00,909472,32,20270,-75
2020-09-28 20:15:40,7.97,7.97,7.97,100.00,908685,32,19977,-75
2020-09-28 20:16:31,7.97,7.97,7.97,100.00,902294,32,20365,-75
2020-09-28 20:17:22,7.95,7.95,7.95,100.00,901608,32,19936,-76
2020-09-28 20:18:13,7.91,7.91,7.91,100.00,906569,32,20346,-76
2020-09-28 20:19:03,7.91,7.91,7.91,100.00,908507,32,19935,-76
2020-09-28 20:19:54,7.89,7.89,7.89,100.00,905762,32,19954,-76
2020-09-28 20:20:44,7.89,7.89,7.89,100.00,901617,32,20247,-76
2020-09-28 20:21:35,7.88,7.88,7.88,100.00,900552,32,20011,-76
2020-09-28 20:22:27,7.85,7.85,7.85,100.00,906908,32,19946,-77
2020-09-28 20:23:18,7.83,7.83,7.83,100.00,905713,32,20345,-76
2020-09-28 20:24:09,7.80,7.80,7.80,100.00,904323,32,19966,-76
2020-09-28 20:24:59,7.81,7.81,7.81,100.00,902671,32,19943,-76
2020-09-28 20:25:50,7.81,7.81,7.81,100.00,905378,32,19951,-77
2020-09-28 20:26:41,7.81,7.81,7.81,100.00,903324,32,20003,-77
2020-09-28 20:27:32,7.81,7.81,7.81,100.00,904209,32,20260,-76
2020-09-28 20:28:22,7.82,7.82,7.82,100.00,901184,33,19944,-76
2020-09-28 20:29:14,7.80,7.80,7.80,100.00,900231,32,19978,-76
2020-09-28 20:30:04,7.85,7.85,7.85,100.00,900533,32,19955,-76
2020-09-28 20:30:55,7.88,7.88,7.88,100.00,899655,32,20334,-77
2020-09-28 20:31:45,7.89,7.89,7.89,100.00,897457,33,19960,-76
2020-09-28 20:32:36,7.90,7.90,7.90,100.00,897152,33,19979,-76
2020-09-28 20:33:36,7.92,7.92,7.92,100.00,898974,33,20366,-76
2020-09-28 20:34:27,7.92,7.92,7.92,100.00,899364,33,19984,-75
2020-09-28 20:35:18,7.96,7.96,7.96,100.00,905550,32,19993,-75
2020-09-28 20:36:08,7.97,7.97,7.97,100.00,902646,32,20399,-76
2020-09-28 20:36:59,7.96,7.96,7.96,100.00,901570,33,20277,-76
2020-09-28 20:37:49,7.97,7.97,7.97,100.00,902530,32,19940,-76
2020-09-28 20:38:40,8.00,8.00,8.00,100.00,903827,32,19947,-76
2020-09-28 20:39:36,8.02,8.02,8.02,100.00,905771,32,19977,-76
2020-09-28 20:40:28,8.03,8.03,8.03,100.00,906303,32,19989,-76
2020-09-28 20:41:18,8.01,8.01,8.01,100.00,906434,32,20318,-76
2020-09-28 20:42:10,8.04,8.04,8.04,100.00,909023,32,20327,-76
2020-09-28 20:43:00,8.07,8.07,8.07,100.00,907654,32,19984,-76
2020-09-28 20:43:51,8.07,8.07,8.07,100.00,902542,32,19939,-76
2020-09-28 20:44:41,8.05,8.05,8.05,100.00,905815,32,19946,-76
2020-09-28 20:45:34,8.05,8.05,8.05,100.00,905696,32,19947,-76
2020-09-28 20:46:24,8.05,8.05,8.05,100.00,904553,32,20262,-76
2020-09-28 20:47:15,8.03,8.03,8.03,100.00,907244,32,19940,-76
2020-09-28 20:48:07,7.99,7.99,7.99,100.00,909440,32,20250,-76
2020-09-28 20:48:58,7.97,7.97,7.97,100.00,905418,32,19943,-76
2020-09-28 20:49:48,7.96,7.96,7.96,100.00,904193,32,19947,-76
2020-09-28 20:50:40,7.94,7.94,7.94,100.00,899583,33,19940,-76
2020-09-28 20:51:31,7.95,7.95,7.95,100.00,900419,32,19936,-75
2020-09-28 20:52:22,7.95,7.95,7.95,100.00,906986,32,20243,-76
2020-09-28 20:53:14,7.98,7.98,7.98,100.00,905525,32,19951,-76
2020-09-28 20:54:05,7.95,7.95,7.95,100.00,904259,32,20360,-76
2020-09-28 20:54:56,7.95,7.95,7.95,100.00,902671,32,20290,-76
2020-09-28 20:55:48,7.93,7.93,7.93,100.00,902675,32,20354,-76
2020-09-28 20:56:39,7.89,7.89,7.89,100.00,902742,32,19977,-76
2020-09-28 20:57:30,7.87,7.87,7.87,100.00,905508,32,20010,-76
2020-09-28 20:58:20,7.84,7.84,7.84,100.00,906550,32,19958,-76
2020-09-28 20:59:11,7.81,7.81,7.81,100.00,904185,32,19939,-76
2020-09-28 21:00:02,7.81,7.81,7.81,100.00,902518,32,19940,-76
2020-09-28 21:00:52,7.78,7.78,7.78,100.00,903264,32,19982,-76
2020-09-28 21:01:43,7.81,7.81,7.81,100.00,907267,32,19958,-76
2020-09-28 21:02:34,7.77,7.77,7.77,100.00,907773,32,19939,-76
2020-09-28 21:03:25,7.77,7.77,7.77,100.00,909493,32,19996,-76
2020-09-28 21:04:17,7.72,7.72,7.72,100.00,914018,32,19953,-76
2020-09-28 21:05:07,7.75,7.75,7.75,100.00,909388,32,19942,-76
2020-09-28 21:05:58,7.77,7.77,7.77,100.00,904721,32,20014,-77
2020-09-28 21:06:48,7.75,7.75,7.75,100.00,899505,33,19943,-76
2020-09-28 21:07:39,7.78,7.78,7.78,100.00,897331,33,19952,-76
2020-09-28 21:08:32,7.78,7.78,7.78,100.00,897606,33,19956,-76
2020-09-28 21:09:43,7.75,7.75,7.75,100.00,900016,33,19939,-76
2020-09-28 21:10:33,7.72,7.72,7.72,100.00,902152,32,20282,-76
2020-09-28 21:11:34,7.71,7.71,7.71,100.00,905227,32,19994,-76
2020-09-28 21:12:25,7.68,7.68,7.68,100.00,906947,32,20380,-77
2020-09-28 21:13:17,7.66,7.66,7.66,100.00,906899,32,19939,-76
2020-09-28 21:14:08,7.67,7.67,7.67,100.00,908031,32,20325,-77
2020-09-28 21:15:00,7.66,7.66,7.66,100.00,904937,32,20307,-76
2020-09-28 21:15:52,7.65,7.65,7.65,100.00,908303,32,20028,-76
2020-09-28 21:16:43,7.64,7.64,7.64,100.00,908015,32,19935,-76
2020-09-28 21:17:33,7.58,7.58,7.58,100.00,907931,32,19946,-76
2020-09-28 21:18:25,7.56,7.56,7.56,100.00,906322,32,20345,-76
2020-09-28 21:19:15,7.56,7.56,7.56,100.00,909607,32,19942,-76
2020-09-28 21:20:07,7.57,7.57,7.57,100.00,912328,32,20301,-76
2020-09-28 21:20:59,7.58,7.58,7.58,100.00,908042,32,20288,-76
2020-09-28 21:21:49,7.55,7.55,7.55,100.00,905063,32,19977,-75
2020-09-28 21:22:41,7.55,7.55,7.55,100.00,904434,32,19951,-76
2020-09-28 21:23:32,7.55,7.55,7.55,100.00,901889,32,19939,-76
2020-09-28 21:24:23,7.55,7.55,7.55,100.00,901465,32,19954,-76
2020-09-28 21:25:16,7.56,7.56,7.56,100.00,903956,32,20330,-78
2020-09-28 21:26:07,7.58,7.58,7.58,100.00,903110,32,20297,-76
2020-09-28 21:26:59,7.57,7.57,7.57,100.00,903278,32,19955,-75
2020-09-28 21:27:50,7.55,7.55,7.55,100.00,906406,32,20308,-76
2020-09-28 21:28:41,7.52,7.52,7.52,100.00,903084,32,20305,-76
2020-09-28 21:29:31,7.53,7.53,7.53,100.00,906392,32,20413,-76
2020-09-28 21:30:22,7.50,7.50,7.50,100.00,908073,32,19936,-75
2020-09-28 21:31:12,7.46,7.46,7.46,100.00,908755,32,20033,-75
2020-09-28 21:32:05,7.45,7.45,7.45,100.00,903002,33,19959,-75
2020-09-28 21:32:55,7.45,7.45,7.45,100.00,902570,32,19935,-75
2020-09-28 21:33:46,7.42,7.42,7.42,100.00,904757,32,20355,-75
2020-09-28 21:34:41,7.38,7.38,7.38,100.00,907173,32,19940,-76
2020-09-28 21:35:31,7.37,7.37,7.37,100.00,908612,32,19943,-77
2020-09-28 21:36:22,7.35,7.35,7.35,100.00,909205,32,19962,-77
2020-09-28 21:37:13,7.34,7.34,7.34,100.00,905888,32,20015,-77
2020-09-28 21:38:07,7.36,7.36,7.36,100.00,900872,33,19944,-77
2020-09-28 21:38:57,7.34,7.34,7.34,100.00,899814,33,19959,-75
2020-09-28 21:39:58,7.33,7.33,7.33,100.00,907315,32,19978,-76
2020-09-28 21:40:49,7.28,7.28,7.28,100.00,907330,32,19943,-76
2020-09-28 21:41:40,7.32,7.32,7.32,100.00,906046,32,19989,-76
2020-09-28 21:42:34,7.28,7.28,7.28,100.00,904855,32,19960,-76
2020-09-28 21:43:24,7.26,7.26,7.26,100.00,906266,32,20376,-76
2020-09-28 21:44:16,7.28,7.28,7.28,100.00,906519,32,19954,-75
2020-09-28 21:45:07,7.26,7.26,7.26,100.00,905853,32,19958,-76
2020-09-28 21:45:58,7.23,7.23,7.23,100.00,909061,32,19951,-76
2020-09-28 21:46:50,7.23,7.23,7.23,100.00,911702,32,19934,-78
2020-09-28 21:47:40,7.21,7.21,7.21,100.00,906438,32,19958,-75
2020-09-28 21:48:31,7.20,7.20,7.20,100.00,905205,32,19950,-78
2020-09-28 21:49:22,7.20,7.20,7.20,100.00,902771,32,19947,-75
2020-09-28 21:50:13,7.22,7.22,7.22,100.00,903093,32,20376,-76
2020-09-28 21:51:04,7.22,7.22,7.22,100.00,900233,33,19954,-77
2020-09-28 21:51:55,7.21,7.21,7.21,100.00,898077,33,19952,-77
2020-09-28 21:52:46,7.22,7.22,7.22,100.00,898063,33,19978,-77
2020-09-28 21:53:36,7.22,7.22,7.22,100.00,898225,32,19945,-77
2020-09-28 21:54:27,7.20,7.20,7.20,100.00,900973,32,19951,-77
2020-09-28 21:55:18,7.21,7.21,7.21,100.00,901326,32,19952,-77
2020-09-28 21:56:08,7.23,7.23,7.23,100.00,899864,33,20014,-77
2020-09-28 21:56:59,7.19,7.19,7.19,100.00,901158,32,19946,-77
2020-09-28 21:57:50,7.19,7.19,7.19,100.00,900929,32,19950,-77
2020-09-28 21:58:40,7.15,7.15,7.15,100.00,903477,32,19950,-77
2020-09-28 21:59:31,7.14,7.14,7.14,100.00,904327,32,19943,-77
2020-09-28 22:00:22,7.14,7.14,7.14,100.00,906484,32,19950,-77
2020-09-28 22:01:16,7.11,7.11,7.11,100.00,909610,32,19947,-77
2020-09-28 22:02:06,7.11,7.11,7.11,100.00,906506,32,19959,-77
2020-09-28 22:02:57,7.11,7.11,7.11,100.00,901758,32,19971,-77
2020-09-28 22:03:47,7.10,7.10,7.10,100.00,902951,32,20322,-77
2020-09-28 22:04:39,7.08,7.08,7.08,100.00,904218,32,19991,-78
2020-09-28 22:05:29,7.06,7.06,7.06,100.00,904911,32,20500,-77
2020-09-28 22:06:20,7.04,7.04,7.04,100.00,900337,32,20055,-77
2020-09-28 22:07:10,7.04,7.04,7.04,100.00,899924,33,19951,-77
2020-09-28 22:08:01,7.01,7.01,7.01,100.00,902906,32,19951,-77
2020-09-28 22:08:52,7.02,7.02,7.02,100.00,899217,33,19944,-77
2020-09-28 22:09:42,7.02,7.02,7.02,100.00,897199,33,20007,-78
2020-09-28 22:10:33,7.00,7.00,7.00,100.00,894853,33,19963,-77
2020-09-28 22:11:23,7.02,7.02,7.02,100.00,894662,33,19960,-77
2020-09-28 22:12:14,6.98,6.98,6.98,100.00,900145,32,19936,-77
2020-09-28 22:13:04,6.98,6.98,6.98,100.00,901037,32,19956,-77
2020-09-28 22:13:56,6.98,6.98,6.98,100.00,905354,32,20353,-78
2020-09-28 22:14:46,6.99,6.99,6.99,100.00,902872,32,19939,-77
2020-09-28 22:15:38,7.04,7.04,7.04,100.00,899078,33,20438,-77
2020-09-28 22:16:28,7.03,7.03,7.03,100.00,896793,33,19940,-77
2020-09-28 22:17:19,7.03,7.03,7.03,100.00,898454,32,19952,-77
2020-09-28 22:18:10,7.02,7.02,7.02,100.00,901205,32,19952,-77
2020-09-28 22:19:00,7.03,7.03,7.03,100.00,900142,32,19979,-77
2020-09-28 22:19:51,7.02,7.02,7.02,100.00,903112,32,19943,-77
2020-09-28 22:20:42,7.03,7.03,7.03,100.00,905571,32,19963,-77
2020-09-28 22:21:33,7.02,7.02,7.02,100.00,902045,32,19986,-77
2020-09-28 22:22:23,7.01,7.01,7.01,100.00,898704,33,19960,-76
2020-09-28 22:23:14,7.03,7.03,7.03,100.00,899832,32,19948,-77
2020-09-28 22:24:04,7.03,7.03,7.03,100.00,896479,33,20355,-77
2020-09-28 22:24:55,7.02,7.02,7.02,100.00,894652,33,19969,-78
2020-09-28 22:25:47,7.01,7.01,7.01,100.00,897792,33,20418,-77
2020-09-28 22:26:37,7.00,7.00,7.00,100.00,903333,32,19952,-77
2020-09-28 22:27:28,6.99,6.99,6.99,100.00,901398,32,19951,-77
2020-09-28 22:28:19,6.99,6.99,6.99,100.00,898629,32,20013,-77
2020-09-28 22:29:09,7.05,7.05,7.05,100.00,900298,32,20294,-77
2020-09-28 22:30:00,7.02,7.02,7.02,100.00,900678,32,20365,-77
2020-09-28 22:30:52,7.01,7.01,7.01,100.00,901838,32,19982,-77
2020-09-28 22:31:42,7.02,7.02,7.02,100.00,898208,32,19944,-77
2020-09-28 22:32:33,7.04,7.04,7.04,100.00,896799,33,19955,-77
2020-09-28 22:33:23,7.01,7.01,7.01,100.00,898905,33,19952,-77
2020-09-28 22:34:14,7.01,7.01,7.01,100.00,894968,33,19945,-78
2020-09-28 22:35:05,6.99,6.99,6.99,100.00,894650,33,20287,-77
2020-09-28 22:35:56,7.00,7.00,7.00,100.00,895031,33,20005,-77
2020-09-28 22:36:46,7.00,7.00,7.00,100.00,897944,33,19940,-77
2020-09-28 22:37:37,6.98,6.98,6.98,100.00,897661,33,19979,-77
2020-09-28 22:38:28,6.96,6.96,6.96,100.00,896609,33,19955,-77
2020-09-28 22:39:19,6.97,6.97,6.97,100.00,897034,33,20306,-78
2020-09-28 22:40:09,6.99,6.99,6.99,100.00,897107,33,19979,-76
2020-09-28 22:41:00,6.98,6.98,6.98,100.00,894908,33,19964,-78
2020-09-28 22:41:51,6.97,6.97,6.97,100.00,896638,33,19943,-77
2020-09-28 22:42:43,6.98,6.98,6.98,100.00,901594,32,19936,-78
2020-09-28 22:43:33,6.94,6.94,6.94,100.00,904501,32,20385,-78
2020-09-28 22:44:24,6.94,6.94,6.94,100.00,908340,32,19947,-77
2020-09-28 22:45:15,6.93,6.93,6.93,100.00,906077,32,19992,-77
2020-09-28 22:46:06,6.96,6.96,6.96,100.00,905168,32,20348,-77
2020-09-28 22:46:56,6.97,6.97,6.97,100.00,906288,32,20063,-77
2020-09-28 22:47:47,6.94,6.94,6.94,100.00,905094,32,19972,-77
2020-09-28 22:48:38,6.88,6.88,6.88,100.00,906375,32,19955,-77
2020-09-28 22:49:29,6.87,6.87,6.87,100.00,906329,32,19960,-78
2020-09-28 22:50:19,6.84,6.84,6.84,100.00,902063,32,19978,-77
2020-09-28 22:51:10,6.81,6.81,6.81,100.00,896551,33,19944,-77
2020-09-28 22:52:00,6.81,6.81,6.81,100.00,898014,32,20284,-77
2020-09-28 22:52:51,6.80,6.80,6.80,100.00,897676,33,20397,-77
2020-09-28 22:53:42,6.79,6.79,6.79,100.00,900039,32,19955,-77
2020-09-28 22:54:32,6.77,6.77,6.77,100.00,900788,32,19974,-77
2020-09-28 22:55:23,6.77,6.77,6.77,100.00,898914,33,19953,-77
2020-09-28 22:56:14,6.74,6.74,6.74,100.00,900039,32,19963,-77
2020-09-28 22:57:04,6.74,6.74,6.74,100.00,898532,33,19978,-77
2020-09-28 22:57:55,6.74,6.74,6.74,100.00,901785,33,20239,-77
2020-09-28 22:58:47,6.73,6.73,6.73,100.00,897092,33,20280,-77
2020-09-28 22:59:37,6.68,6.68,6.68,100.00,898280,32,19952,-77
2020-09-28 23:00:28,6.70,6.70,6.70,100.00,901375,32,19998,-77
2020-09-28 23:01:19,6.71,6.71,6.71,100.00,902995,32,19970,-77
2020-09-28 23:02:09,6.69,6.69,6.69,100.00,901973,32,19940,-78
2020-09-28 23:03:00,6.67,6.67,6.67,100.00,899945,32,20365,-77
2020-09-28 23:03:50,6.63,6.63,6.63,100.00,897794,33,19951,-77
2020-09-28 23:04:41,6.62,6.62,6.62,100.00,899767,33,19975,-77
2020-09-28 23:05:32,6.61,6.61,6.61,100.00,900686,32,19940,-77
2020-09-28 23:06:22,6.62,6.62,6.62,100.00,903044,32,19958,-77
2020-09-28 23:07:13,6.60,6.60,6.60,100.00,902807,32,19958,-77
2020-09-28 23:08:04,6.58,6.58,6.58,100.00,905794,32,19944,-77
2020-09-28 23:08:55,6.54,6.54,6.54,100.00,904028,32,19944,-77
2020-09-28 23:09:46,6.56,6.56,6.56,100.00,899715,33,20378,-77
2020-09-28 23:10:36,6.53,6.53,6.53,100.00,899700,33,20324,-77
2020-09-28 23:11:27,6.53,6.53,6.53,100.00,901047,32,19996,-77
2020-09-28 23:12:18,6.56,6.56,6.56,100.00,904728,32,19955,-77
2020-09-28 23:13:08,6.53,6.53,6.53,100.00,902715,32,19940,-77
2020-09-28 23:13:59,6.49,6.49,6.49,100.00,901869,32,19950,-77
2020-09-28 23:14:50,6.46,6.46,6.46,100.00,903066,32,20306,-77
2020-09-28 23:15:41,6.42,6.42,6.42,100.00,902581,32,19936,-77
2020-09-28 23:16:32,6.40,6.40,6.40,100.00,903216,32,19943,-77
2020-09-28 23:17:22,6.37,6.37,6.37,100.00,902627,32,19950,-77
2020-09-28 23:18:13,6.35,6.35,6.35,100.00,903087,32,19940,-77
2020-09-28 23:19:04,6.32,6.32,6.32,100.00,902852,32,19994,-77
2020-09-28 23:19:54,6.30,6.30,6.30,100.00,902011,32,19939,-77
2020-09-28 23:20:45,6.26,6.26,6.26,100.00,896905,33,19940,-78
2020-09-28 23:21:36,6.25,6.25,6.25,100.00,897661,33,19971,-77
2020-09-28 23:22:26,6.23,6.23,6.23,100.00,903935,32,19951,-77
2020-09-28 23:23:19,6.22,6.22,6.22,100.00,909044,32,19939,-77
2020-09-28 23:24:09,6.22,6.22,6.22,100.00,909507,32,19946,-77
2020-09-28 23:25:01,6.23,6.23,6.23,100.00,903320,32,19994,-77
2020-09-28 23:25:52,6.18,6.18,6.18,100.00,899907,32,19955,-77
2020-09-28 23:26:43,6.15,6.15,6.15,100.00,904410,32,19947,-77
2020-09-28 23:27:35,6.15,6.15,6.15,100.00,903564,32,19973,-77
2020-09-28 23:28:25,6.14,6.14,6.14,100.00,899503,33,19950,-77
2020-09-28 23:29:16,6.11,6.11,6.11,100.00,901591,32,19995,-77
2020-09-28 23:30:06,6.10,6.10,6.10,100.00,899543,33,19988,-77
2020-09-28 23:30:57,6.08,6.08,6.08,100.00,896654,33,19967,-76
2020-09-28 23:31:47,6.04,6.04,6.04,100.00,897252,33,19944,-75
2020-09-28 23:32:39,6.03,6.03,6.03,100.00,901677,32,20021,-76
2020-09-28 23:33:31,6.00,6.00,6.00,100.00,900512,32,19948,-76
2020-09-28 23:34:23,5.99,5.99,5.99,100.00,906154,32,19995,-75
2020-09-28 23:35:14,5.95,5.95,5.95,100.00,906113,32,19939,-76
2020-09-28 23:36:04,5.93,5.93,5.93,100.00,901584,32,20074,-75
2020-09-28 23:36:56,5.90,5.90,5.90,100.00,901358,33,19950,-76
2020-09-28 23:37:46,5.89,5.89,5.89,100.00,899658,32,19978,-76
2020-09-28 23:38:37,5.89,5.89,5.89,100.00,900902,32,19964,-76
2020-09-28 23:39:27,5.86,5.86,5.86,100.00,902635,32,19940,-76
2020-09-28 23:40:18,5.85,5.85,5.85,100.00,898114,33,20303,-76
2020-09-28 23:41:09,5.82,5.82,5.82,100.00,897277,33,19960,-76
2020-09-28 23:41:59,5.77,5.77,5.77,100.00,897267,33,19971,-76
2020-09-28 23:42:52,5.78,5.78,5.78,100.00,899311,33,19940,-76
2020-09-28 23:43:43,5.74,5.74,5.74,100.00,900507,32,19955,-76
2020-09-28 23:44:33,5.73,5.73,5.73,100.00,904627,32,19954,-76
2020-09-28 23:45:25,5.72,5.72,5.72,100.00,901507,32,20361,-77
2020-09-28 23:46:16,5.74,5.74,5.74,100.00,898137,33,19959,-76
2020-09-28 23:47:07,5.75,5.75,5.75,100.00,896696,33,19945,-76
2020-09-28 23:47:58,5.74,5.74,5.74,100.00,897586,33,19954,-76
2020-09-28 23:48:49,5.76,5.76,5.76,100.00,899580,32,20323,-76
2020-09-28 23:49:39,5.75,5.75,5.75,100.00,896301,33,20287,-76
2020-09-28 23:50:30,5.77,5.77,5.77,100.00,897297,33,19984,-76
2020-09-28 23:51:21,5.79,5.79,5.79,100.00,897570,32,19974,-76
2020-09-28 23:52:12,5.79,5.79,5.79,100.00,896259,33,19966,-76
2020-09-28 23:53:02,5.77,5.77,5.77,100.00,900445,32,19987,-76
2020-09-28 23:53:53,5.78,5.78,5.78,100.00,903663,32,19955,-76
2020-09-28 23:54:44,5.79,5.79,5.79,100.00,903617,32,19939,-76
2020-09-28 23:55:34,5.81,5.81,5.81,100.00,899280,33,19963,-76
2020-09-28 23:56:25,5.84,5.84,5.84,100.00,900369,32,19990,-76
2020-09-28 23:57:17,5.89,5.89,5.89,100.00,899232,33,19943,-76
2020-09-28 23:58:07,5.92,5.92,5.92,100.00,901621,32,19944,-76
2020-09-28 23:58:58,5.94,5.94,5.94,100.00,903907,32,20206,-76
2020-09-28 23:59:50,5.96,5.96,5.96,100.00,901658,32,19952,-76