2020-09-28 00:00:05,4.68,4.68,4.68,100.00,905807,32,19974,-76
2020-09-28 00:00:56,4.67,4.67,4.67,100.00,903064,32,19983,-76
2020-09-28 00:01:47,4.65,4.65,4.65,100.00,902797,32,20008,-76
2020-09-28 00:02:37,4.63,4.63,4.63,100.00,906207,32,19954,-75
2020-09-28 00:03:28,4.62,4.62,4.62,100.00,906017,32,19982,-75
2020-09-28 00:04:18,4.62,4.62,4.62,100.00,905084,32,19954,-76
2020-09-28 00:05:09,4.59,4.59,4.59,100.00,907135,32,19962,-75
2020-09-28 00:06:00,4.59,4.59,4.59,100.00,909416,32,20001,-76
2020-09-28 00:06:51,4.56,4.56,4.56,100.00,905081,32,19951,-76
2020-09-28 00:07:43,4.54,4.54,4.54,100.00,900071,32,19952,-76
2020-09-28 00:08:33,4.56,4.56,4.56,100.00,901374,32,19956,-76
2020-09-28 00:09:24,4.53,4.53,4.53,100.00,904200,32,19950,-76
2020-09-28 00:10:16,4.54,4.54,4.54,100.00,903071,32,19936,-76
2020-09-28 00:11:06,4.53,4.53,4.53,100.00,902850,32,19955,-76
2020-09-28 00:11:59,4.49,4.49,4.49,100.00,904362,32,20023,-76
2020-09-28 00:12:49,4.47,4.47,4.47,100.00,906246,32,19998,-76
2020-09-28 00:13:40,4.47,4.47,4.47,100.00,901984,32,20357,-76
2020-09-28 00:14:31,4.48,4.48,4.48,100.00,904237,32,19939,-76
2020-09-28 00:15:21,4.47,4.47,4.47,100.00,904008,32,20362,-76
2020-09-28 00:16:13,4.47,4.47,4.47,100.00,901953,32,19954,-76
2020-09-28 00:17:05,4.47,4.47,4.47,100.00,900860,32,19940,-76
2020-09-28 00:17:56,4.47,4.47,4.47,100.00,899838,33,20027,-76
2020-09-28 00:18:48,4.47,4.47,4.47,100.00,904467,32,19953,-75
2020-09-28 00:19:38,4.45,4.45,4.45,100.00,904200,32,20293,-75
2020-09-28 00:20:29,4.43,4.43,4.43,100.00,901898,32,19989,-76
2020-09-28 00:21:19,4.42,4.42,4.42,100.00,902500,32,19974,-76
2020-09-28 00:22:10,4.42,4.42,4.42,100.00,906073,32,19955,-76
2020-09-28 00:23:01,4.43,4.43,4.43,100.00,904915,32,19993,-76
2020-09-28 00:23:51,4.42,4.42,4.42,100.00,904046,32,19936,-76
2020-09-28 00:24:42,4.41,4.41,4.41,100.00,906232,32,20457,-76
2020-09-28 00:25:33,4.40,4.40,4.40,100.00,902849,32,19952,-75
2020-09-28 00:26:23,4.37,4.37,4.37,100.00,906254,32,19954,-75
2020-09-28 00:27:14,4.37,4.37,4.37,100.00,902840,32,19939,-75
2020-09-28 00:28:05,4.35,4.35,4.35,100.00,906138,32,19976,-76
2020-09-28 00:28:55,4.37,4.37,4.37,100.00,907114,32,19951,-76
2020-09-28 00:29:46,4.31,4.31,4.31,100.00,910226,32,20361,-76
2020-09-28 00:30:37,4.26,4.26,4.26,100.00,904992,32,19951,-75
2020-09-28 00:31:27,4.29,4.29,4.29,100.00,905761,32,19959,-76
2020-09-28 00:32:18,4.29,4.29,4.29,100.00,909146,32,19966,-75
2020-09-28 00:33:09,4.29,4.29,4.29,100.00,906059,32,19939,-76
2020-09-28 00:33:59,4.28,4.28,4.28,100.00,908245,32,19992,-76
2020-09-28 00:34:50,4.25,4.25,4.25,100.00,907115,32,19947,-76
2020-09-28 00:35:40,4.19,4.19,4.19,100.00,908059,32,19955,-76
2020-09-28 00:36:31,4.22,4.22,4.22,100.00,902586,32,19974,-76
2020-09-28 00:37:22,4.23,4.23,4.23,100.00,902857,32,19951,-76
2020-09-28 00:38:12,4.24,4.24,4.24,100.00,900615,32,19956,-78
2020-09-28 00:39:03,4.24,4.24,4.24,100.00,903197,32,19970,-76
2020-09-28 00:39:54,4.18,4.18,4.18,100.00,906074,32,19943,-77
2020-09-28 00:40:44,4.19,4.19,4.19,100.00,902577,32,19981,-76
2020-09-28 00:41:35,4.15,4.15,4.15,100.00,902634,32,19955,-77
2020-09-28 00:42:25,4.16,4.16,4.16,100.00,900021,32,19944,-78
2020-09-28 00:43:16,4.17,4.17,4.17,100.00,900010,32,19943,-77
2020-09-28 00:44:07,4.16,4.16,4.16,100.00,904408,32,20385,-75
2020-09-28 00:44:58,4.19,4.19,4.19,100.00,904179,32,20004,-76
2020-09-28 00:45:49,4.16,4.16,4.16,100.00,901827,32,19970,-77
2020-09-28 00:46:40,4.14,4.14,4.14,100.00,904331,32,20277,-77
2020-09-28 00:47:30,4.14,4.14,4.14,100.00,902961,32,19958,-76
2020-09-28 00:48:22,4.15,4.15,4.15,100.00,906138,32,19981,-75
2020-09-28 00:49:13,4.18,4.18,4.18,100.00,904391,32,19943,-79
2020-09-28 00:50:04,4.16,4.16,4.16,100.00,901681,33,19982,-76
2020-09-28 00:50:55,4.14,4.14,4.14,100.00,901328,32,19948,-75
2020-09-28 00:51:45,4.13,4.13,4.13,100.00,904276,32,19978,-75
2020-09-28 00:52:36,4.14,4.14,4.14,100.00,902818,32,20341,-76
2020-09-28 00:53:26,4.16,4.16,4.16,100.00,902852,32,19954,-76
2020-09-28 00:54:17,4.17,4.17,4.17,100.00,906025,32,19971,-75
2020-09-28 00:55:10,4.15,4.15,4.15,100.00,907041,32,19951,-78
2020-09-28 00:56:00,4.15,4.15,4.15,100.00,905039,32,19954,-76
2020-09-28 00:56:51,4.18,4.18,4.18,100.00,903139,32,19943,-77
2020-09-28 00:57:42,4.13,4.13,4.13,100.00,906719,32,19943,-76
2020-09-28 00:58:32,4.12,4.12,4.12,100.00,907382,32,19954,-77
2020-09-28 00:59:24,4.13,4.13,4.13,100.00,911222,32,19978,-77
2020-09-28 01:00:15,4.12,4.12,4.12,100.00,906405,32,19969,-77
2020-09-28 01:01:05,4.13,4.13,4.13,100.00,902355,32,20310,-76
2020-09-28 01:01:56,4.12,4.12,4.12,100.00,897850,33,19966,-78
2020-09-28 01:02:47,4.09,4.09,4.09,100.00,903037,32,19959,-77
2020-09-28 01:03:37,4.10,4.10,4.10,100.00,901237,32,19959,-76
2020-09-28 01:04:28,4.10,4.10,4.10,100.00,903204,32,19951,-77
2020-09-28 01:05:18,4.09,4.09,4.09,100.00,901017,32,19977,-77
2020-09-28 01:06:09,4.09,4.09,4.09,100.00,903433,32,20310,-77
2020-09-28 01:07:00,4.09,4.09,4.09,100.00,903322,32,19951,-78
2020-09-28 01:07:51,4.07,4.07,4.07,100.00,899970,32,19978,-77
2020-09-28 01:08:42,4.08,4.08,4.08,100.00,901644,32,19970,-77
2020-09-28 01:09:32,4.06,4.06,4.06,100.00,901142,32,19967,-75
2020-09-28 01:10:23,4.01,4.01,4.01,100.00,903296,32,20074,-77
2020-09-28 01:11:14,4.01,4.01,4.01,100.00,903370,32,19935,-77
2020-09-28 01:12:06,4.01,4.01,4.01,100.00,900985,32,20380,-77
2020-09-28 01:12:56,3.99,3.99,3.99,100.00,903215,32,19936,-77
2020-09-28 01:13:47,3.98,3.98,3.98,100.00,903371,32,19943,-77
2020-09-28 01:14:38,3.98,3.98,3.98,100.00,907352,32,19980,-77
2020-09-28 01:15:28,3.94,3.94,3.94,100.00,906084,32,20009,-77
2020-09-28 01:16:19,3.93,3.93,3.93,100.00,904963,32,19958,-77
2020-09-28 01:17:11,3.90,3.90,3.90,100.00,904205,32,19950,-77
2020-09-28 01:18:01,3.87,3.87,3.87,100.00,901815,32,19943,-77
2020-09-28 01:18:52,3.86,3.86,3.86,100.00,903003,32,19995,-77
2020-09-28 01:19:43,3.85,3.85,3.85,100.00,906825,32,19947,-76
2020-09-28 01:20:33,3.84,3.84,3.84,100.00,908426,32,19935,-77
2020-09-28 01:21:25,3.82,3.82,3.82,100.00,906375,32,20300,-78
2020-09-28 01:22:15,3.78,3.78,3.78,100.00,903051,32,20263,-78
2020-09-28 01:23:07,3.76,3.76,3.76,100.00,902736,32,20377,-77
2020-09-28 01:23:58,3.74,3.74,3.74,100.00,906201,32,19940,-77
2020-09-28 01:24:48,3.71,3.71,3.71,100.00,910557,32,19939,-77
2020-09-28 01:25:39,3.70,3.70,3.70,100.00,911576,32,19951,-78
2020-09-28 01:26:30,3.66,3.66,3.66,100.00,905215,32,19958,-78
2020-09-28 01:27:21,3.65,3.65,3.65,100.00,903011,32,19948,-78
2020-09-28 01:28:11,3.63,3.63,3.63,100.00,906408,32,19965,-77
2020-09-28 01:29:02,3.61,3.61,3.61,100.00,901917,32,19947,-77
2020-09-28 01:29:52,3.62,3.62,3.62,100.00,901443,32,19950,-77
2020-09-28 01:30:43,3.58,3.58,3.58,100.00,902789,32,19982,-77
2020-09-28 01:31:34,3.54,3.54,3.54,100.00,903072,32,20334,-76
2020-09-28 01:32:24,3.53,3.53,3.53,100.00,903251,32,19944,-77
2020-09-28 01:33:15,3.52,3.52,3.52,100.00,899668,33,20023,-78
2020-09-28 01:34:06,3.49,3.49,3.49,100.00,901327,32,19952,-77
2020-09-28 01:34:56,3.48,3.48,3.48,100.00,900809,32,19950,-77
2020-09-28 01:35:47,3.47,3.47,3.47,100.00,900003,32,19951,-77
2020-09-28 01:36:38,3.45,3.45,3.45,100.00,900453,32,20319,-78
2020-09-28 01:37:28,3.45,3.45,3.45,100.00,898279,32,19956,-77
2020-09-28 01:38:19,3.45,3.45,3.45,100.00,897904,32,19940,-77
2020-09-28 01:39:09,3.44,3.44,3.44,100.00,903225,32,19955,-77
2020-09-28 01:40:00,3.41,3.41,3.41,100.00,904050,32,20015,-78
2020-09-28 01:40:50,3.41,3.41,3.41,100.00,901906,32,19954,-78
2020-09-28 01:41:41,3.41,3.41,3.41,100.00,900817,32,19940,-76
2020-09-28 01:42:32,3.39,3.39,3.39,100.00,900523,32,20349,-78
2020-09-28 01:43:22,3.40,3.40,3.40,100.00,903039,32,19944,-76
2020-09-28 01:44:14,3.39,3.39,3.39,100.00,900909,32,20298,-76
2020-09-28 01:45:04,3.37,3.37,3.37,100.00,902980,32,19962,-76
2020-09-28 01:45:55,3.36,3.36,3.36,100.00,906498,32,19940,-78
2020-09-28 01:46:46,3.34,3.34,3.34,100.00,902896,32,19935,-77
2020-09-28 01:47:36,3.33,3.33,3.33,100.00,899808,32,19940,-78
2020-09-28 01:48:27,3.30,3.30,3.30,100.00,904551,32,19940,-77
2020-09-28 01:49:18,3.29,3.29,3.29,100.00,903085,32,20042,-77
2020-09-28 01:50:08,3.29,3.29,3.29,100.00,899636,33,19944,-77
2020-09-28 01:50:59,3.30,3.30,3.30,100.00,897551,33,20315,-76
2020-09-28 01:51:49,3.29,3.29,3.29,100.00,897954,33,19940,-77
2020-09-28 01:52:40,3.28,3.28,3.28,100.00,899677,32,19952,-76
2020-09-28 01:53:32,3.27,3.27,3.27,100.00,898149,32,19960,-77
2020-09-28 01:54:23,3.28,3.28,3.28,100.00,904255,32,20030,-77
2020-09-28 01:55:13,3.28,3.28,3.28,100.00,903025,32,19948,-77
2020-09-28 01:56:04,3.29,3.29,3.29,100.00,906263,32,19939,-76
2020-09-28 01:56:55,3.28,3.28,3.28,100.00,907731,32,20388,-76
2020-09-28 01:57:45,3.28,3.28,3.28,100.00,904844,32,20346,-77
2020-09-28 01:58:36,3.25,3.25,3.25,100.00,906271,32,19992,-78
2020-09-28 01:59:26,3.24,3.24,3.24,100.00,908894,32,19972,-76
2020-09-28 02:00:17,3.23,3.23,3.23,100.00,908405,32,19947,-78
2020-09-28 02:01:08,3.21,3.21,3.21,100.00,903062,32,19955,-77
2020-09-28 02:02:00,3.18,3.18,3.18,100.00,902672,32,19973,-77
2020-09-28 02:02:50,3.17,3.17,3.17,100.00,904449,32,19997,-77
2020-09-28 02:03:41,3.14,3.14,3.14,100.00,905145,32,20014,-78
2020-09-28 02:04:31,3.16,3.16,3.16,100.00,900029,32,19974,-77
2020-09-28 02:05:22,3.14,3.14,3.14,100.00,903544,32,19966,-77
2020-09-28 02:06:13,3.12,3.12,3.12,100.00,905954,32,19940,-78
2020-09-28 02:07:03,3.11,3.11,3.11,100.00,905159,32,19958,-78
2020-09-28 02:07:54,3.12,3.12,3.12,100.00,901020,32,19955,-77
2020-09-28 02:08:44,3.10,3.10,3.10,100.00,903096,32,19946,-78
2020-09-28 02:09:35,3.07,3.07,3.07,100.00,902546,32,19959,-77
2020-09-28 02:10:26,3.08,3.08,3.08,100.00,905790,32,19983,-77
2020-09-28 02:11:16,3.06,3.06,3.06,100.00,902792,32,19944,-77
2020-09-28 02:12:07,3.05,3.05,3.05,100.00,899982,33,19940,-77
2020-09-28 02:12:58,3.03,3.03,3.03,100.00,901164,32,19948,-77
2020-09-28 02:13:49,3.03,3.03,3.03,100.00,900910,32,19955,-77
2020-09-28 02:14:40,2.98,2.98,2.98,100.00,902884,32,19996,-78
2020-09-28 02:15:31,2.99,2.99,2.99,100.00,900901,32,20335,-77
2020-09-28 02:16:21,2.99,2.99,2.99,100.00,903162,32,19951,-78
2020-09-28 02:17:12,2.98,2.98,2.98,100.00,903718,32,19974,-77
2020-09-28 02:18:02,2.94,2.94,2.94,100.00,906020,32,19947,-77
2020-09-28 02:18:53,2.93,2.93,2.93,100.00,903270,32,19947,-77
2020-09-28 02:19:43,2.95,2.95,2.95,100.00,902925,32,19940,-77
2020-09-28 02:20:34,2.92,2.92,2.92,100.00,904414,32,19943,-76
2020-09-28 02:21:25,2.92,2.92,2.92,100.00,902607,32,19954,-77
2020-09-28 02:22:16,2.92,2.92,2.92,100.00,906003,32,20317,-77
2020-09-28 02:23:07,2.90,2.90,2.90,100.00,906320,32,19939,-77
2020-09-28 02:23:57,2.89,2.89,2.89,100.00,904987,32,20294,-76
2020-09-28 02:24:48,2.87,2.87,2.87,100.00,902488,32,19959,-77
2020-09-28 02:25:39,2.88,2.88,2.88,100.00,902668,32,20246,-77
2020-09-28 02:26:29,2.85,2.85,2.85,100.00,899949,32,19963,-77
2020-09-28 02:27:20,2.84,2.84,2.84,100.00,900561,32,19940,-77
2020-09-28 02:28:10,2.85,2.85,2.85,100.00,903894,32,19997,-77
2020-09-28 02:29:01,2.81,2.81,2.81,100.00,904368,32,19939,-77
2020-09-28 02:29:52,2.82,2.82,2.82,100.00,903122,32,19960,-77
2020-09-28 02:30:42,2.77,2.77,2.77,100.00,904156,32,19935,-78
2020-09-28 02:31:33,2.79,2.79,2.79,100.00,902434,32,19956,-77
2020-09-28 02:32:23,2.79,2.79,2.79,100.00,903205,32,20319,-77
2020-09-28 02:33:14,2.76,2.76,2.76,100.00,903941,32,20075,-78
2020-09-28 02:34:04,2.75,2.75,2.75,100.00,906315,32,19947,-77
2020-09-28 02:34:55,2.78,2.78,2.78,100.00,903135,32,19975,-78
2020-09-28 02:35:46,2.78,2.78,2.78,100.00,902963,32,19970,-77
2020-09-28 02:36:36,2.76,2.76,2.76,100.00,903225,32,19951,-76
2020-09-28 02:37:27,2.75,2.75,2.75,100.00,904613,32,19950,-78
2020-09-28 02:38:17,2.75,2.75,2.75,100.00,899990,32,19955,-77
2020-09-28 02:39:08,2.75,2.75,2.75,100.00,898100,32,20295,-77
2020-09-28 02:39:58,2.74,2.74,2.74,100.00,897945,32,19940,-78
2020-09-28 02:40:49,2.72,2.72,2.72,100.00,897819,32,19994,-77
2020-09-28 02:41:41,2.71,2.71,2.71,100.00,897608,33,19972,-77
2020-09-28 02:42:33,2.70,2.70,2.70,100.00,897878,33,19944,-77
2020-09-28 02:43:24,2.70,2.70,2.70,100.00,900131,32,19944,-77
2020-09-28 02:44:14,2.71,2.71,2.71,100.00,898217,32,20371,-77
2020-09-28 02:45:06,2.70,2.70,2.70,100.00,900827,32,19944,-76
2020-09-28 02:45:56,2.69,2.69,2.69,100.00,900856,32,19951,-77
2020-09-28 02:46:47,2.70,2.70,2.70,100.00,906049,32,20290,-78
2020-09-28 02:47:38,2.70,2.70,2.70,100.00,910230,32,19954,-78
2020-09-28 02:48:28,2.70,2.70,2.70,100.00,908143,32,19955,-76
2020-09-28 02:49:19,2.68,2.68,2.68,100.00,902038,32,19940,-78
2020-09-28 02:50:09,2.67,2.67,2.67,100.00,901287,32,19940,-77
2020-09-28 02:51:00,2.69,2.69,2.69,100.00,904143,32,20018,-76
2020-09-28 02:51:51,2.67,2.67,2.67,100.00,905118,32,19947,-78
2020-09-28 02:52:41,2.65,2.65,2.65,100.00,903201,32,20017,-77
2020-09-28 02:53:32,2.65,2.65,2.65,100.00,900799,32,20305,-77
2020-09-28 02:54:22,2.61,2.61,2.61,100.00,899807,32,20401,-77
2020-09-28 02:55:13,2.64,2.64,2.64,100.00,900773,32,19948,-76
2020-09-28 02:56:04,2.63,2.63,2.63,100.00,902542,32,19944,-77
2020-09-28 02:56:54,2.63,2.63,2.63,100.00,902099,32,19952,-76
2020-09-28 02:57:45,2.63,2.63,2.63,100.00,900233,33,20273,-76
2020-09-28 02:58:36,2.64,2.64,2.64,100.00,900027,33,20389,-76
2020-09-28 02:59:26,2.64,2.64,2.64,100.00,897922,33,20000,-77
2020-09-28 03:00:17,2.64,2.64,2.64,100.00,901449,32,19954,-77
2020-09-28 03:01:07,2.62,2.62,2.62,100.00,907733,32,19936,-76
2020-09-28 03:01:58,2.60,2.60,2.60,100.00,906386,32,19943,-77
2020-09-28 03:02:48,2.60,2.60,2.60,100.00,907994,32,19951,-76
2020-09-28 03:03:39,2.57,2.57,2.57,100.00,904409,32,19997,-77
2020-09-28 03:04:30,2.60,2.60,2.60,100.00,902425,33,19940,-77
2020-09-28 03:05:21,2.62,2.62,2.62,100.00,903332,32,20059,-77
2020-09-28 03:06:12,2.61,2.61,2.61,100.00,904528,32,20362,-77
2020-09-28 03:07:02,2.61,2.61,2.61,100.00,908646,32,19946,-76
2020-09-28 03:07:53,2.60,2.60,2.60,100.00,905076,32,20382,-76
2020-09-28 03:08:43,2.60,2.60,2.60,100.00,904359,32,19940,-77
2020-09-28 03:09:34,2.58,2.58,2.58,100.00,904735,32,19943,-76
2020-09-28 03:10:24,2.60,2.60,2.60,100.00,902682,32,20408,-77
2020-09-28 03:11:15,2.59,2.59,2.59,100.00,904315,32,20030,-77
2020-09-28 03:12:06,2.59,2.59,2.59,100.00,902397,32,19982,-77
2020-09-28 03:12:56,2.59,2.59,2.59,100.00,904848,32,19961,-77
2020-09-28 03:13:47,2.58,2.58,2.58,100.00,903441,32,19957,-77
2020-09-28 03:14:37,2.59,2.59,2.59,100.00,901486,33,19976,-78
2020-09-28 03:15:28,2.59,2.59,2.59,100.00,899207,33,19952,-78
2020-09-28 03:16:18,2.59,2.59,2.59,100.00,903786,32,19977,-76
2020-09-28 03:17:09,2.57,2.57,2.57,100.00,905488,32,19947,-77
2020-09-28 03:17:59,2.57,2.57,2.57,100.00,904415,32,19943,-77
2020-09-28 03:18:50,2.55,2.55,2.55,100.00,903774,32,19951,-77
2020-09-28 03:19:40,2.56,2.56,2.56,100.00,904795,32,19970,-77
2020-09-28 03:20:31,2.58,2.58,2.58,100.00,907251,32,19939,-77
2020-09-28 03:21:21,2.58,2.58,2.58,100.00,908121,32,19947,-77
2020-09-28 03:22:12,2.57,2.57,2.57,100.00,902506,32,19948,-78
2020-09-28 03:23:03,2.56,2.56,2.56,100.00,899505,33,19947,-77
2020-09-28 03:23:53,2.57,2.57,2.57,100.00,900766,32,19959,-77
2020-09-28 03:24:44,2.57,2.57,2.57,100.00,900860,32,19982,-77
2020-09-28 03:25:34,2.58,2.58,2.58,100.00,905922,32,19950,-77
2020-09-28 03:26:25,2.60,2.60,2.60,100.00,903937,32,20011,-77
2020-09-28 03:27:15,2.59,2.59,2.59,100.00,901572,33,19969,-77
2020-09-28 03:28:06,2.60,2.60,2.60,100.00,900884,32,20316,-77
2020-09-28 03:28:57,2.61,2.61,2.61,100.00,900390,32,20023,-77
2020-09-28 03:29:47,2.62,2.62,2.62,100.00,902500,32,19950,-77
2020-09-28 03:30:38,2.62,2.62,2.62,100.00,907266,32,19940,-77
2020-09-28 03:31:29,2.62,2.62,2.62,100.00,905764,32,20011,-77
2020-09-28 03:32:20,2.64,2.64,2.64,100.00,904650,32,19969,-77
2020-09-28 03:33:10,2.63,2.63,2.63,100.00,902825,32,19951,-77
2020-09-28 03:34:01,2.63,2.63,2.63,100.00,902997,32,19935,-77
2020-09-28 03:34:52,2.63,2.63,2.63,100.00,900562,32,20276,-76
2020-09-28 03:35:25,2.64,2.64,2.64,100.00,899797,33,19944,-77
2020-09-28 03:36:16,2.64,2.64,2.64,100.00,895963,33,19948,-78
2020-09-28 03:37:06,2.60,2.60,2.60,100.00,898404,33,19940,-76
2020-09-28 03:37:57,2.64,2.64,2.64,100.00,903662,32,20088,-77
2020-09-28 03:38:48,2.65,2.65,2.65,100.00,906088,32,19944,-77
2020-09-28 03:39:39,2.66,2.66,2.66,100.00,905699,32,19966,-77
2020-09-28 03:40:29,2.63,2.63,2.63,100.00,909063,32,19946,-77
2020-09-28 03:41:28,2.63,2.63,2.63,100.00,909290,32,19961,-77
2020-09-28 03:42:19,2.64,2.64,2.64,100.00,904869,32,20007,-77
2020-09-28 03:43:10,2.64,2.64,2.64,100.00,903727,32,20058,-77
2020-09-28 03:44:01,2.62,2.62,2.62,100.00,901675,33,19963,-77
2020-09-28 03:44:52,2.62,2.62,2.62,100.00,900645,32,19999,-77
2020-09-28 03:45:42,2.62,2.62,2.62,100.00,907238,32,19947,-77
2020-09-28 03:46:33,2.62,2.62,2.62,100.00,909269,32,19946,-77
2020-09-28 03:47:24,2.60,2.60,2.60,100.00,908009,32,19955,-77
2020-09-28 03:48:14,2.56,2.56,2.56,100.00,908347,32,19943,-75
2020-09-28 03:49:05,2.56,2.56,2.56,100.00,910382,32,20314,-76
2020-09-28 03:49:56,2.55,2.55,2.55,100.00,911331,32,19946,-77
2020-09-28 03:50:46,2.55,2.55,2.55,100.00,911328,32,20374,-77
2020-09-28 03:51:37,2.54,2.54,2.54,100.00,908248,32,20013,-77
2020-09-28 03:52:27,2.53,2.53,2.53,100.00,905733,32,20421,-77
2020-09-28 03:53:08,2.52,2.52,2.52,100.00,904822,32,20018,-77
2020-09-28 03:53:59,2.53,2.53,2.53,100.00,901885,33,19954,-77
2020-09-28 03:54:50,2.52,2.52,2.52,100.00,905109,32,19938,-77
2020-09-28 03:55:40,2.52,2.52,2.52,100.00,904574,32,19962,-77
2020-09-28 03:56:34,2.59,2.59,2.59,100.00,905156,32,20322,-77
2020-09-28 03:57:25,2.62,2.62,2.62,100.00,904525,32,19952,-77
2020-09-28 03:58:15,2.60,2.60,2.60,100.00,906554,32,19977,-77
2020-09-28 03:59:14,2.62,2.62,2.62,100.00,908856,32,19935,-77
2020-09-28 04:00:05,2.62,2.62,2.62,100.00,909823,32,19935,-77
2020-09-28 04:00:55,2.60,2.60,2.60,100.00,910774,32,19943,-77
2020-09-28 04:01:35,2.59,2.59,2.59,100.00,908094,32,19957,-77
2020-09-28 04:02:26,2.57,2.57,2.57,100.00,904638,32,20026,-77
2020-09-28 04:03:20,2.58,2.58,2.58,100.00,901771,33,19939,-77
2020-09-28 04:04:13,2.58,2.58,2.58,100.00,899857,33,19948,-78
2020-09-28 04:05:03,2.56,2.56,2.56,100.00,898659,33,19945,-77
2020-09-28 04:05:54,2.56,2.56,2.56,100.00,897898,33,19984,-77
2020-09-28 04:06:44,2.55,2.55,2.55,100.00,906102,32,19966,-78
2020-09-28 04:07:35,2.54,2.54,2.54,100.00,903009,32,19940,-77
2020-09-28 04:08:32,2.53,2.53,2.53,100.00,900345,32,19944,-77
2020-09-28 04:09:31,2.50,2.50,2.50,100.00,902808,32,20359,-77
2020-09-28 04:10:22,2.50,2.50,2.50,100.00,907359,32,19938,-77
2020-09-28 04:11:12,2.51,2.51,2.51,100.00,903965,32,19939,-77
2020-09-28 04:12:04,2.51,2.51,2.51,100.00,903499,32,19940,-77
2020-09-28 04:12:55,2.51,2.51,2.51,100.00,904748,32,19939,-76
2020-09-28 04:13:45,2.50,2.50,2.50,100.00,909315,32,20356,-76
2020-09-28 04:14:36,2.52,2.52,2.52,100.00,908802,32,20230,-77
2020-09-28 04:15:26,2.57,2.57,2.57,100.00,903249,32,19939,-77
2020-09-28 04:16:17,2.56,2.56,2.56,100.00,900351,32,19944,-77
2020-09-28 04:17:08,2.57,2.57,2.57,100.00,904592,32,20289,-76
2020-09-28 04:18:10,2.57,2.57,2.57,100.00,908546,32,19939,-78
2020-09-28 04:19:00,2.60,2.60,2.60,100.00,904282,32,19947,-77
2020-09-28 04:19:51,2.63,2.63,2.63,100.00,902222,32,19939,-78
2020-09-28 04:20:42,2.63,2.63,2.63,100.00,904653,32,20370,-77
2020-09-28 04:21:33,2.63,2.63,2.63,100.00,904603,32,19966,-76
2020-09-28 04:22:23,2.62,2.62,2.62,100.00,902463,32,19947,-78
2020-09-28 04:23:14,2.64,2.64,2.64,100.00,904615,32,19950,-77
2020-09-28 04:24:04,2.61,2.61,2.61,100.00,910195,32,19981,-77
2020-09-28 04:24:55,2.60,2.60,2.60,100.00,911706,32,20036,-76
2020-09-28 04:25:46,2.59,2.59,2.59,100.00,905185,32,19949,-77
2020-09-28 04:26:50,2.62,2.62,2.62,100.00,900228,32,19955,-77
2020-09-28 04:27:41,2.62,2.62,2.62,100.00,900702,33,19951,-76
2020-09-28 04:28:31,2.60,2.60,2.60,100.00,901150,32,20006,-77
2020-09-28 04:29:22,2.61,2.61,2.61,100.00,900092,32,20005,-77
2020-09-28 04:30:13,2.64,2.64,2.64,100.00,901503,32,20283,-77
2020-09-28 04:31:04,2.67,2.67,2.67,100.00,901348,32,19939,-77
2020-09-28 04:31:55,2.70,2.70,2.70,100.00,900540,32,19973,-77
2020-09-28 04:32:45,2.70,2.70,2.70,100.00,902159,32,19977,-77
2020-09-28 04:33:36,2.72,2.72,2.72,100.00,901014,32,19959,-77
2020-09-28 04:34:27,2.71,2.71,2.71,100.00,901490,32,20350,-77
2020-09-28 04:35:18,2.71,2.71,2.71,100.00,903365,32,19952,-77
2020-09-28 04:36:08,2.72,2.72,2.72,100.00,903411,32,19954,-77
2020-09-28 04:36:59,2.70,2.70,2.70,100.00,904103,32,19940,-76
2020-09-28 04:37:50,2.70,2.70,2.70,100.00,909688,32,19968,-77
2020-09-28 04:38:40,2.67,2.67,2.67,100.00,912876,32,19947,-78
2020-09-28 04:39:32,2.70,2.70,2.70,100.00,914777,32,19950,-77
2020-09-28 04:40:24,2.69,2.69,2.69,100.00,907248,32,19943,-76
2020-09-28 04:41:15,2.69,2.69,2.69,100.00,903412,32,19952,-77
2020-09-28 04:42:12,2.72,2.72,2.72,100.00,903560,32,20028,-77
2020-09-28 04:43:03,2.77,2.77,2.77,100.00,907376,32,20037,-78
2020-09-28 04:43:55,2.74,2.74,2.74,100.00,905841,32,20014,-78
2020-09-28 04:44:45,2.74,2.74,2.74,100.00,904887,32,19935,-77
2020-09-28 04:45:25,2.73,2.73,2.73,100.00,902894,32,20376,-77
2020-09-28 04:46:15,2.72,2.72,2.72,100.00,905129,32,19966,-78
2020-09-28 04:47:13,2.71,2.71,2.71,100.00,908233,32,20339,-76
2020-09-28 04:48:04,2.71,2.71,2.71,100.00,906620,32,20006,-77
2020-09-28 04:48:55,2.70,2.70,2.70,100.00,903973,32,19959,-77
2020-09-28 04:49:49,2.70,2.70,2.70,100.00,903058,32,19943,-77
2020-09-28 04:50:39,2.72,2.72,2.72,100.00,908352,32,19950,-78
2020-09-28 04:51:30,2.68,2.68,2.68,100.00,906666,32,20364,-78
2020-09-28 04:52:22,2.66,2.66,2.66,100.00,905303,32,19943,-77
2020-09-28 04:53:14,2.65,2.65,2.65,100.00,903313,32,19950,-77
2020-09-28 04:54:06,2.64,2.64,2.64,100.00,906582,32,19947,-77
2020-09-28 04:54:56,2.65,2.65,2.65,100.00,908113,32,19944,-77
2020-09-28 04:55:47,2.63,2.63,2.63,100.00,911462,32,19935,-77
2020-09-28 04:56:37,2.62,2.62,2.62,100.00,909593,32,19961,-75
2020-09-28 04:57:18,2.61,2.61,2.61,100.00,861485,32,1444966,-77
2020-09-28 04:58:26,2.59,2.59,2.59,100.00,905074,32,20353,-78
2020-09-28 04:59:07,2.58,2.58,2.58,100.00,908214,32,20013,-78
2020-09-28 04:59:57,2.57,2.57,2.57,100.00,904259,32,19948,-77
2020-09-28 05:00:58,2.56,2.56,2.56,100.00,902096,32,19966,-77
2020-09-28 05:01:49,2.55,2.55,2.55,100.00,902949,32,19957,-76
2020-09-28 05:02:40,2.53,2.53,2.53,100.00,907419,32,19935,-78
2020-09-28 05:03:30,2.56,2.56,2.56,100.00,907750,32,19935,-77
2020-09-28 05:04:21,2.55,2.55,2.55,100.00,904711,32,20025,-77
2020-09-28 05:05:19,2.53,2.53,2.53,100.00,903010,32,20085,-77
2020-09-28 05:05:50,2.52,2.52,2.52,100.00,908821,32,19951,-77
2020-09-28 05:06:40,2.53,2.53,2.53,100.00,905164,32,19950,-77
2020-09-28 05:07:21,2.53,2.53,2.53,100.00,901768,32,19959,-77
2020-09-28 05:08:11,2.53,2.53,2.53,100.00,899159,32,19959,-77
2020-09-28 05:09:02,2.53,2.53,2.53,100.00,905470,32,19950,-77
2020-09-28 05:09:52,2.54,2.54,2.54,100.00,911401,32,19935,-77
2020-09-28 05:10:33,2.53,2.53,2.53,100.00,911577,32,20256,-77
2020-09-28 05:11:24,2.51,2.51,2.51,100.00,905321,32,20358,-77
2020-09-28 05:12:15,2.54,2.54,2.54,100.00,908223,32,19935,-77
2020-09-28 05:13:05,2.52,2.52,2.52,100.00,906969,32,19977,-77
2020-09-28 05:13:59,2.54,2.54,2.54,100.00,910073,32,19959,-78
2020-09-28 05:14:50,2.56,2.56,2.56,100.00,906088,32,20353,-76
2020-09-28 05:15:22,2.54,2.54,2.54,100.00,905232,32,19953,-78
2020-09-28 05:16:13,2.54,2.54,2.54,100.00,902050,32,19940,-77
2020-09-28 05:17:03,2.53,2.53,2.53,100.00,905266,32,19961,-76
2020-09-28 05:17:55,2.56,2.56,2.56,100.00,912574,32,19968,-77
2020-09-28 05:18:47,2.55,2.55,2.55,100.00,908047,32,19938,-77
2020-09-28 05:19:39,2.55,2.55,2.55,100.00,908181,32,19939,-77
2020-09-28 05:20:39,2.56,2.56,2.56,100.00,908030,32,19963,-77
2020-09-28 05:21:20,2.55,2.55,2.55,100.00,907912,32,19943,-77
2020-09-28 05:22:11,2.54,2.54,2.54,100.00,903281,32,20003,-78
2020-09-28 05:23:02,2.53,2.53,2.53,100.00,899049,32,19954,-78
2020-09-28 05:23:52,2.53,2.53,2.53,100.00,901225,32,19940,-78
2020-09-28 05:24:51,2.58,2.58,2.58,100.00,904224,32,20019,-77
2020-09-28 05:25:44,2.58,2.58,2.58,100.00,910550,32,19939,-77
2020-09-28 05:26:34,2.59,2.59,2.59,100.00,910349,32,19982,-78
2020-09-28 05:27:25,2.60,2.60,2.60,100.00,908137,32,19935,-77
2020-09-28 05:28:16,2.60,2.60,2.60,100.00,906257,32,20026,-76
2020-09-28 05:29:07,2.61,2.61,2.61,100.00,906251,32,20078,-77
2020-09-28 05:29:58,2.62,2.62,2.62,100.00,909543,32,19935,-77
2020-09-28 05:30:38,2.64,2.64,2.64,100.00,908949,32,20215,-78
2020-09-28 05:31:29,2.66,2.66,2.66,100.00,904827,32,19940,-77
2020-09-28 05:32:19,2.68,2.68,2.68,100.00,905298,32,19951,-77
2020-09-28 05:33:10,2.70,2.70,2.70,100.00,903202,32,19940,-78
2020-09-28 05:34:01,2.69,2.69,2.69,100.00,902957,32,19939,-78
2020-09-28 05:34:51,2.72,2.72,2.72,100.00,905919,32,19946,-77
2020-09-28 05:35:42,2.73,2.73,2.73,100.00,906323,32,19936,-78
2020-09-28 05:36:35,2.71,2.71,2.71,100.00,903157,32,20323,-77
2020-09-28 05:37:25,2.71,2.71,2.71,100.00,906211,32,19935,-77
2020-09-28 05:38:16,2.72,2.72,2.72,100.00,909772,32,20318,-77
2020-09-28 05:39:07,2.69,2.69,2.69,100.00,911386,32,19949,-77
2020-09-28 05:39:58,2.70,2.70,2.70,100.00,905134,32,19939,-78
2020-09-28 05:40:56,2.70,2.70,2.70,100.00,903433,32,19951,-77
2020-09-28 05:41:48,2.70,2.70,2.70,100.00,904077,32,19940,-77
2020-09-28 05:42:38,2.71,2.71,2.71,100.00,909156,32,19939,-77
2020-09-28 05:43:29,2.73,2.73,2.73,100.00,909456,32,19954,-78
2020-09-28 05:44:20,2.72,2.72,2.72,100.00,907218,32,19985,-77
2020-09-28 05:45:00,2.73,2.73,2.73,100.00,906314,32,19935,-77
2020-09-28 05:45:51,2.74,2.74,2.74,100.00,905413,32,19954,-77
2020-09-28 05:46:44,2.75,2.75,2.75,100.00,911069,32,19938,-77
2020-09-28 05:47:35,2.78,2.78,2.78,100.00,906404,32,19947,-77
2020-09-28 05:48:25,2.80,2.80,2.80,100.00,904823,32,19935,-77
2020-09-28 05:49:16,2.82,2.82,2.82,100.00,906226,32,19939,-78
2020-09-28 05:50:07,2.83,2.83,2.83,100.00,906192,32,19943,-75
2020-09-28 05:50:58,2.91,2.91,2.91,100.00,906300,32,19948,-76
2020-09-28 05:51:48,2.90,2.90,2.90,100.00,906064,32,19939,-77
2020-09-28 05:52:43,2.97,2.97,2.97,100.00,908191,32,19950,-77
2020-09-28 05:53:41,2.95,2.95,2.95,100.00,906146,32,20356,-77
2020-09-28 05:54:32,2.96,2.96,2.96,100.00,907390,32,19982,-76
2020-09-28 05:55:23,2.97,2.97,2.97,100.00,910341,32,19955,-77
2020-09-28 05:56:13,2.98,2.98,2.98,100.00,906384,32,19961,-77
2020-09-28 05:57:05,2.97,2.97,2.97,100.00,904685,32,19954,-78
2020-09-28 05:57:56,2.97,2.97,2.97,100.00,904108,32,20427,-76
2020-09-28 05:58:47,2.98,2.98,2.98,100.00,909704,32,20277,-75
2020-09-28 05:59:38,2.99,2.99,2.99,100.00,911990,32,19945,-77
2020-09-28 06:00:28,2.99,2.99,2.99,100.00,911486,32,20000,-77
2020-09-28 06:01:19,3.00,3.00,3.00,100.00,905134,32,19955,-78
2020-09-28 06:02:09,3.01,3.01,3.01,100.00,906611,32,20283,-77
2020-09-28 06:03:00,3.03,3.03,3.03,100.00,907182,32,19944,-77
2020-09-28 06:03:51,3.04,3.04,3.04,100.00,911286,32,20287,-78
2020-09-28 06:04:43,3.06,3.06,3.06,100.00,911305,32,19949,-77
2020-09-28 06:05:35,3.08,3.08,3.08,100.00,911367,32,20018,-77
2020-09-28 06:06:30,3.07,3.07,3.07,100.00,907878,32,19935,-77
2020-09-28 06:07:20,3.11,3.11,3.11,100.00,903240,32,20042,-76
2020-09-28 06:08:11,3.12,3.12,3.12,100.00,903386,32,19952,-77
2020-09-28 06:09:02,3.14,3.14,3.14,100.00,903523,32,20366,-77
2020-09-28 06:09:52,3.17,3.17,3.17,100.00,909218,32,20327,-77
2020-09-28 06:10:43,3.20,3.20,3.20,100.00,909431,32,19955,-77
2020-09-28 06:11:35,3.22,3.22,3.22,100.00,911080,32,19935,-77
2020-09-28 06:12:25,3.27,3.27,3.27,100.00,912354,32,19950,-77
2020-09-28 06:13:17,3.31,3.31,3.31,100.00,914048,32,20011,-78
2020-09-28 06:14:08,3.34,3.34,3.34,100.00,908227,32,19955,-77
2020-09-28 06:14:58,3.37,3.37,3.37,100.00,908215,32,19939,-77
2020-09-28 06:15:51,3.41,3.41,3.41,100.00,910875,32,20317,-78
2020-09-28 06:16:42,3.44,3.44,3.44,100.00,914471,32,19997,-77
2020-09-28 06:17:32,3.47,3.47,3.47,100.00,911416,32,19934,-77
2020-09-28 06:18:23,3.49,3.49,3.49,100.00,908577,32,20018,-76
2020-09-28 06:19:14,3.52,3.52,3.52,100.00,906184,32,19939,-77
2020-09-28 06:20:05,3.57,3.57,3.57,100.00,902582,32,20041,-77
2020-09-28 06:20:55,3.60,3.60,3.60,100.00,906165,32,20368,-78
2020-09-28 06:21:47,3.65,3.65,3.65,100.00,909160,32,19979,-77
2020-09-28 06:22:38,3.66,3.66,3.66,100.00,911095,32,19950,-78
2020-09-28 06:23:29,3.71,3.71,3.71,100.00,911287,32,20410,-77
2020-09-28 06:24:19,3.75,3.75,3.75,100.00,905854,32,19966,-77
2020-09-28 06:25:10,3.78,3.78,3.78,100.00,901724,32,20003,-76
2020-09-28 06:26:02,3.85,3.85,3.85,100.00,901303,32,19943,-77
2020-09-28 06:26:53,3.88,3.88,3.88,100.00,904695,32,20357,-77
2020-09-28 06:27:43,3.89,3.89,3.89,100.00,909377,32,19935,-77
2020-09-28 06:28:34,3.92,3.92,3.92,100.00,906398,32,19939,-78
2020-09-28 06:29:25,3.93,3.93,3.93,100.00,901622,33,19944,-76
2020-09-28 06:30:17,3.94,3.94,3.94,100.00,904260,32,19935,-78
2020-09-28 06:31:09,3.95,3.95,3.95,100.00,905787,32,19953,-78
2020-09-28 06:31:59,3.96,3.96,3.96,100.00,906572,32,19940,-77
2020-09-28 06:32:50,3.97,3.97,3.97,100.00,909254,32,19938,-78
2020-09-28 06:33:41,3.99,3.99,3.99,100.00,909131,32,20357,-76
2020-09-28 06:34:31,4.03,4.03,4.03,100.00,908147,32,19942,-78
2020-09-28 06:35:23,4.03,4.03,4.03,100.00,906095,32,20262,-77
2020-09-28 06:36:03,4.04,4.04,4.04,100.00,909528,32,20333,-77
2020-09-28 06:37:01,4.06,4.06,4.06,100.00,908096,32,19992,-78
2020-09-28 06:37:53,4.04,4.04,4.04,100.00,911293,32,19946,-76
2020-09-28 06:38:43,4.05,4.05,4.05,100.00,911182,32,20407,-77
2020-09-28 06:39:38,4.07,4.07,4.07,100.00,908890,32,20011,-77
2020-09-28 06:40:09,4.06,4.06,4.06,100.00,907734,32,20528,-76
2020-09-28 06:41:00,4.04,4.04,4.04,100.00,908044,32,19949,-77
2020-09-28 06:41:41,4.05,4.05,4.05,100.00,907970,32,19935,-78
2020-09-28 06:42:31,4.08,4.08,4.08,100.00,904824,32,19936,-78
2020-09-28 06:43:22,4.09,4.09,4.09,100.00,898778,33,19940,-77
2020-09-28 06:44:21,4.12,4.12,4.12,100.00,904111,32,19947,-77
2020-09-28 06:45:12,4.15,4.15,4.15,100.00,908587,32,20013,-77
2020-09-28 06:46:02,4.16,4.16,4.16,100.00,911328,32,20379,-76
2020-09-28 06:46:53,4.20,4.20,4.20,100.00,906094,32,19951,-77
2020-09-28 06:47:43,4.22,4.22,4.22,100.00,901984,32,19996,-78
2020-09-28 06:48:34,4.26,4.26,4.26,100.00,904534,32,19950,-78
2020-09-28 06:49:25,4.28,4.28,4.28,100.00,908993,32,20351,-77
2020-09-28 06:50:16,4.29,4.29,4.29,100.00,911244,32,20000,-77
2020-09-28 06:51:07,4.31,4.31,4.31,100.00,908127,32,19953,-77
2020-09-28 06:51:58,4.31,4.31,4.31,100.00,905991,32,19958,-78
2020-09-28 06:52:49,4.28,4.28,4.28,100.00,905821,32,19958,-78
2020-09-28 06:53:40,4.31,4.31,4.31,100.00,902795,32,19940,-77
2020-09-28 06:54:30,4.34,4.34,4.34,100.00,906087,32,20007,-78
2020-09-28 06:55:22,4.37,4.37,4.37,100.00,909812,32,20529,-77
2020-09-28 06:56:12,4.40,4.40,4.40,100.00,913177,32,19934,-78
2020-09-28 06:57:03,4.43,4.43,4.43,100.00,910777,32,19935,-77
2020-09-28 06:57:54,4.46,4.46,4.46,100.00,908162,32,19951,-77
2020-09-28 06:58:46,4.48,4.48,4.48,100.00,909294,32,19950,-77
2020-09-28 06:59:37,4.52,4.52,4.52,100.00,909364,32,19951,-76
2020-09-28 07:00:28,4.55,4.55,4.55,100.00,907453,32,19980,-78
2020-09-28 07:01:18,4.52,4.52,4.52,100.00,902670,32,19960,-78
2020-09-28 07:02:09,4.59,4.59,4.59,100.00,906091,32,19954,-77
2020-09-28 07:03:00,4.58,4.58,4.58,100.00,910150,32,20372,-77
2020-09-28 07:03:50,4.58,4.58,4.58,100.00,911035,32,20360,-77
2020-09-28 07:04:41,4.58,4.58,4.58,100.00,911228,32,19983,-78
2020-09-28 07:05:32,4.60,4.60,4.60,100.00,910882,32,19993,-76
2020-09-28 07:06:25,4.61,4.61,4.61,100.00,911351,32,19938,-78
2020-09-28 07:07:19,4.64,4.64,4.64,100.00,907633,32,20330,-77
2020-09-28 07:08:10,4.67,4.67,4.67,100.00,903619,32,19959,-76
2020-09-28 07:09:02,4.70,4.70,4.70,100.00,903090,32,19960,-77
2020-09-28 07:09:52,4.73,4.73,4.73,100.00,902986,32,19939,-78
2020-09-28 07:10:43,4.78,4.78,4.78,100.00,902588,32,19962,-78
2020-09-28 07:11:34,4.82,4.82,4.82,100.00,903796,32,19950,-78
2020-09-28 07:12:24,4.85,4.85,4.85,100.00,906076,32,19949,-76
2020-09-28 07:13:15,4.87,4.87,4.87,100.00,905696,32,19955,-77
2020-09-28 07:14:06,4.88,4.88,4.88,100.00,905900,32,20317,-78
2020-09-28 07:14:58,4.90,4.90,4.90,100.00,902548,32,20371,-77
2020-09-28 07:15:49,4.90,4.90,4.90,100.00,903010,32,19963,-77
2020-09-28 07:16:39,4.89,4.89,4.89,100.00,905114,32,20014,-77
2020-09-28 07:17:32,4.91,4.91,4.91,100.00,905964,32,19958,-77
2020-09-28 07:18:23,4.94,4.94,4.94,100.00,909795,32,19977,-77
2020-09-28 07:19:13,5.00,5.00,5.00,100.00,910713,32,19962,-76
2020-09-28 07:20:04,5.02,5.02,5.02,100.00,907828,32,19934,-77
2020-09-28 07:20:56,5.05,5.05,5.05,100.00,906234,32,19947,-78
2020-09-28 07:21:47,5.07,5.07,5.07,100.00,906405,32,19935,-77
2020-09-28 07:22:38,5.10,5.10,5.10,100.00,906433,32,19957,-77
2020-09-28 07:23:29,5.13,5.13,5.13,100.00,902375,32,20039,-77
2020-09-28 07:24:20,5.13,5.13,5.13,100.00,903015,32,20372,-78
2020-09-28 07:25:10,5.16,5.16,5.16,100.00,902661,32,19944,-78
2020-09-28 07:26:01,5.17,5.17,5.17,100.00,905986,32,19935,-78
2020-09-28 07:26:52,5.20,5.20,5.20,100.00,908690,32,20412,-77
2020-09-28 07:27:47,5.20,5.20,5.20,100.00,911430,32,20276,-77
2020-09-28 07:28:38,5.20,5.20,5.20,100.00,911071,32,19969,-77
2020-09-28 07:29:29,5.23,5.23,5.23,100.00,907492,32,19970,-77
2020-09-28 07:30:19,5.23,5.23,5.23,100.00,906143,32,19943,-78
2020-09-28 07:31:10,5.24,5.24,5.24,100.00,905534,32,19966,-76
2020-09-28 07:32:01,5.26,5.26,5.26,100.00,902459,32,19940,-77
2020-09-28 07:32:51,5.31,5.31,5.31,100.00,905529,32,19939,-77
2020-09-28 07:33:42,5.30,5.30,5.30,100.00,909225,32,20356,-76
2020-09-28 07:34:34,5.35,5.35,5.35,100.00,910954,32,19951,-77
2020-09-28 07:35:27,5.34,5.34,5.34,100.00,904721,32,20273,-78
2020-09-28 07:36:18,5.35,5.35,5.35,100.00,900128,33,19943,-78
2020-09-28 07:37:08,5.37,5.37,5.37,100.00,902567,32,19950,-77
2020-09-28 07:37:59,5.39,5.39,5.39,100.00,900966,32,20004,-78
2020-09-28 07:38:50,5.41,5.41,5.41,100.00,903038,32,19943,-77
2020-09-28 07:39:41,5.47,5.47,5.47,100.00,904362,32,19952,-78
2020-09-28 07:40:32,5.48,5.48,5.48,100.00,909219,32,20028,-77
2020-09-28 07:41:23,5.50,5.50,5.50,100.00,908676,32,19931,-78
2020-09-28 07:42:14,5.54,5.54,5.54,100.00,908447,32,19969,-78
2020-09-28 07:43:06,5.56,5.56,5.56,100.00,909833,32,19950,-78
2020-09-28 07:43:56,5.62,5.62,5.62,100.00,911704,32,19939,-77
2020-09-28 07:44:47,5.66,5.66,5.66,100.00,911732,32,19947,-77
2020-09-28 07:45:38,5.69,5.69,5.69,100.00,907025,32,19951,-77
2020-09-28 07:46:31,5.74,5.74,5.74,100.00,902956,32,19947,-78
2020-09-28 07:47:22,5.75,5.75,5.75,100.00,908187,32,20391,-77
2020-09-28 07:48:14,5.74,5.74,5.74,100.00,906564,32,19977,-78
2020-09-28 07:49:04,5.67,5.67,5.67,100.00,907974,32,20002,-77
2020-09-28 07:49:55,5.71,5.71,5.71,100.00,910865,32,19946,-77
2020-09-28 07:50:46,5.76,5.76,5.76,100.00,911712,32,19946,-77
2020-09-28 07:51:44,5.78,5.78,5.78,100.00,905313,32,19999,-78
2020-09-28 07:52:34,5.84,5.84,5.84,100.00,904211,32,19974,-77
2020-09-28 07:53:25,5.93,5.93,5.93,100.00,908717,32,19939,-77
2020-09-28 07:54:16,6.02,6.02,6.02,100.00,908204,32,19968,-77
2020-09-28 07:55:07,6.11,6.11,6.11,100.00,907930,32,19946,-76
2020-09-28 07:55:57,6.19,6.19,6.19,100.00,907691,32,20303,-77
2020-09-28 07:56:49,6.26,6.26,6.26,100.00,911781,32,20258,-77
2020-09-28 07:57:39,6.27,6.27,6.27,100.00,906659,32,20362,-78
2020-09-28 07:58:30,6.29,6.29,6.29,100.00,902216,32,20357,-78
2020-09-28 07:59:22,6.36,6.36,6.36,100.00,904003,32,19960,-77
2020-09-28 08:00:12,6.36,6.36,6.36,100.00,906093,32,19965,-78
2020-09-28 08:01:03,6.51,6.51,6.51,100.00,908514,32,19984,-77
2020-09-28 08:01:54,6.65,6.65,6.65,100.00,907711,32,20376,-76
2020-09-28 08:02:45,6.72,6.72,6.72,100.00,905044,32,19954,-78
2020-09-28 08:03:35,6.76,6.76,6.76,100.00,902893,32,19955,-78
2020-09-28 08:04:27,6.67,6.67,6.67,100.00,905175,32,19945,-77
2020-09-28 08:05:19,6.72,6.72,6.72,100.00,904590,32,19952,-78
2020-09-28 08:06:09,6.81,6.81,6.81,100.00,910191,32,20027,-77
2020-09-28 08:07:00,6.85,6.85,6.85,100.00,911693,32,20051,-78
2020-09-28 08:07:51,6.69,6.69,6.69,100.00,911251,32,19954,-78
2020-09-28 08:08:41,6.98,6.98,6.98,100.00,911860,32,19947,-77
2020-09-28 08:09:32,7.03,7.03,7.03,100.00,910065,32,19947,-78
2020-09-28 08:10:23,7.13,7.13,7.13,100.00,908585,32,19988,-78
2020-09-28 08:11:14,7.30,7.30,7.30,100.00,906435,32,19965,-78
2020-09-28 08:12:04,7.36,7.36,7.36,100.00,905615,32,19985,-78
2020-09-28 08:12:55,7.40,7.40,7.40,100.00,901601,32,19978,-77
2020-09-28 08:13:46,7.44,7.44,7.44,100.00,906758,32,19951,-79
2020-09-28 08:14:38,7.55,7.55,7.55,100.00,907883,32,19940,-77
2020-09-28 08:15:29,7.59,7.59,7.59,100.00,908269,32,19949,-77
2020-09-28 08:16:20,7.63,7.63,7.63,100.00,903477,32,19989,-77
2020-09-28 08:17:12,7.66,7.66,7.66,100.00,903618,32,20361,-77
2020-09-28 08:18:03,7.75,7.75,7.75,100.00,907035,32,19951,-78
2020-09-28 08:18:54,7.66,7.66,7.66,100.00,906939,32,20293,-78
2020-09-28 08:19:46,7.72,7.72,7.72,99.96,906470,32,20015,-76
2020-09-28 08:20:37,7.78,7.78,7.78,100.00,903383,32,19981,-78
2020-09-28 08:21:27,7.79,7.79,7.79,99.82,903427,32,19981,-78
2020-09-28 08:22:18,7.85,7.85,7.85,98.83,900207,32,19960,-76
2020-09-28 08:23:09,7.65,7.65,7.65,98.09,904480,32,19990,-77
2020-09-28 08:24:00,7.72,7.72,7.72,99.48,910733,32,20005,-78
2020-09-28 08:24:51,7.79,7.79,7.79,97.96,908594,32,19958,-78
2020-09-28 08:25:43,7.89,7.89,7.89,97.92,904950,32,20030,-77
2020-09-28 08:26:33,8.04,8.04,8.04,98.52,904385,32,19956,-77
2020-09-28 08:27:24,8.19,8.19,8.19,98.07,909774,32,20044,-77
2020-09-28 08:28:15,8.24,8.24,8.24,99.03,908740,32,19964,-76
2020-09-28 08:29:05,8.39,8.39,8.39,98.16,905799,32,20333,-78
2020-09-28 08:29:56,8.36,8.36,8.36,97.09,905059,32,20390,-78
2020-09-28 08:30:47,8.23,8.23,8.23,96.09,906761,32,19999,-77
2020-09-28 08:31:37,8.50,8.50,8.50,97.71,903570,32,20349,-78
2020-09-28 08:32:28,8.64,8.64,8.64,97.01,905743,32,19959,-78
2020-09-28 08:33:20,8.40,8.40,8.40,94.48,907545,32,20411,-77
2020-09-28 08:34:10,8.56,8.56,8.56,95.61,910178,32,19958,-78
2020-09-28 08:35:01,8.57,8.57,8.57,92.99,908114,32,19984,-77
2020-09-28 08:35:51,8.52,8.52,8.52,92.84,909323,32,20337,-77
2020-09-28 08:36:42,8.24,8.24,8.24,92.41,909004,32,19939,-77
2020-09-28 08:37:33,8.32,8.32,8.32,93.12,906954,32,19955,-78
2020-09-28 08:38:24,8.31,8.31,8.31,93.16,906641,32,19983,-76
2020-09-28 08:39:17,8.36,8.36,8.36,92.44,906340,32,19935,-77
2020-09-28 08:40:07,8.33,8.33,8.33,90.93,910157,32,19939,-78
2020-09-28 08:40:58,8.47,8.47,8.47,91.64,909731,32,19946,-77
2020-09-28 08:41:48,8.19,8.19,8.19,91.55,907734,32,19943,-77
2020-09-28 08:42:39,8.37,8.37,8.37,94.13,906544,32,19946,-77
2020-09-28 08:43:30,8.50,8.50,8.50,90.94,909566,32,19981,-77
2020-09-28 08:44:22,8.59,8.59,8.59,92.13,911907,32,19950,-77
2020-09-28 08:45:12,8.33,8.33,8.33,92.64,911329,32,19975,-77
2020-09-28 08:46:03,8.52,8.52,8.52,93.38,908506,32,19994,-78
2020-09-28 08:46:55,8.63,8.63,8.63,91.99,906147,32,19951,-77
2020-09-28 08:47:46,8.77,8.77,8.77,90.45,906154,32,19988,-78
2020-09-28 08:48:37,8.56,8.56,8.56,90.73,906639,32,19955,-78
2020-09-28 08:49:29,8.64,8.64,8.64,90.15,908259,32,19970,-78
2020-09-28 08:50:20,8.69,8.69,8.69,90.54,910178,32,19945,-78
2020-09-28 08:51:11,8.63,8.63,8.63,88.89,911606,32,20274,-77
2020-09-28 08:52:02,8.29,8.29,8.29,89.25,911326,32,19980,-77
2020-09-28 08:52:52,8.53,8.53,8.53,90.89,907846,32,19951,-77
2020-09-28 08:53:43,8.67,8.67,8.67,90.38,909030,32,19981,-78
2020-09-28 08:54:35,8.65,8.65,8.65,90.07,905049,32,19970,-76
2020-09-28 08:55:25,8.78,8.78,8.78,91.56,903159,32,19989,-78
2020-09-28 08:56:16,8.87,8.87,8.87,89.17,904108,32,20046,-76
2020-09-28 08:57:07,8.60,8.60,8.60,89.97,905686,32,19955,-76
2020-09-28 08:57:58,8.57,8.57,8.57,88.87,906213,32,19951,-78
2020-09-28 08:58:50,8.54,8.54,8.54,89.92,902545,33,19971,-78
2020-09-28 08:59:41,8.46,8.46,8.46,90.64,901512,32,19944,-77
2020-09-28 09:00:32,8.72,8.72,8.72,91.99,904447,32,20427,-77
2020-09-28 09:01:22,8.76,8.76,8.76,90.01,909325,32,20074,-78
2020-09-28 09:02:13,8.56,8.56,8.56,90.58,909579,32,19955,-77
2020-09-28 09:03:04,8.79,8.79,8.79,91.06,911347,32,20001,-78
2020-09-28 09:03:55,8.69,8.69,8.69,90.35,909512,32,19951,-78
2020-09-28 09:04:45,8.65,8.65,8.65,89.65,908342,32,20298,-78
2020-09-28 09:05:36,8.82,8.82,8.82,89.57,909687,32,19939,-78
2020-09-28 09:06:27,8.86,8.86,8.86,89.20,911074,32,20595,-77
2020-09-28 09:07:17,8.87,8.87,8.87,88.70,905088,32,19959,-77
2020-09-28 09:08:08,8.90,8.90,8.90,88.71,906340,32,20014,-78
2020-09-28 09:08:59,9.00,9.00,9.00,90.17,907582,32,19940,-78
2020-09-28 09:09:49,9.00,9.00,9.00,89.87,911357,32,19951,-77
2020-09-28 09:10:40,9.10,9.10,9.10,90.48,912659,32,19961,-77
2020-09-28 09:11:31,8.95,8.95,8.95,89.17,911338,32,19980,-77
2020-09-28 09:12:22,8.92,8.92,8.92,89.31,905404,32,19977,-78
2020-09-28 09:13:14,8.91,8.91,8.91,88.70,906451,32,19977,-76
2020-09-28 09:14:05,8.95,8.95,8.95,88.78,907895,32,19955,-76
2020-09-28 09:14:55,8.79,8.79,8.79,89.21,905238,32,20353,-77
2020-09-28 09:15:46,8.82,8.82,8.82,89.42,899983,32,19943,-77
2020-09-28 09:16:37,8.76,8.76,8.76,89.88,903427,32,19939,-77
2020-09-28 09:17:27,8.61,8.61,8.61,89.75,900694,32,20010,-77
2020-09-28 09:18:18,8.55,8.55,8.55,89.65,902647,32,19991,-78
2020-09-28 09:19:09,8.71,8.71,8.71,89.31,904066,32,20403,-77
2020-09-28 09:19:59,8.70,8.70,8.70,89.58,902710,32,19939,-77
2020-09-28 09:20:50,8.67,8.67,8.67,90.12,906036,32,19949,-77
2020-09-28 09:21:43,8.69,8.69,8.69,90.09,910242,32,19939,-78
2020-09-28 09:22:34,8.64,8.64,8.64,90.24,911337,32,19949,-77
2020-09-28 09:23:24,8.66,8.66,8.66,89.96,904832,32,19956,-77
2020-09-28 09:24:15,8.68,8.68,8.68,90.42,906194,32,20006,-77
2020-09-28 09:25:06,8.74,8.74,8.74,89.83,909412,32,19989,-77
2020-09-28 09:25:57,8.72,8.72,8.72,91.00,911251,32,19969,-77
2020-09-28 09:26:47,8.83,8.83,8.83,90.51,904876,32,19975,-76
2020-09-28 09:27:38,8.86,8.86,8.86,92.54,899560,32,20338,-77
2020-09-28 09:28:29,8.95,8.95,8.95,90.95,901045,32,20369,-77
2020-09-28 09:29:19,9.10,9.10,9.10,91.05,907330,32,19955,-78
2020-09-28 09:30:10,9.25,9.25,9.25,90.96,911191,32,19946,-76
2020-09-28 09:31:01,9.28,9.28,9.28,88.33,911606,32,19965,-79
2020-09-28 09:31:52,9.59,9.59,9.59,87.42,911271,32,19946,-76
2020-09-28 09:32:42,9.79,9.79,9.79,86.08,910788,32,19938,-77
2020-09-28 09:33:33,9.74,9.74,9.74,85.54,912278,32,20012,-77
2020-09-28 09:34:24,9.64,9.64,9.64,86.84,913269,32,19934,-76
2020-09-28 09:35:14,9.84,9.84,9.84,86.82,911405,32,20273,-76
2020-09-28 09:36:05,9.67,9.67,9.67,86.36,911343,32,19971,-77
2020-09-28 09:36:55,10.01,10.01,10.01,84.15,911180,32,19950,-77
2020-09-28 09:37:46,9.90,9.90,9.90,85.19,912128,32,19935,-76
2020-09-28 09:38:37,10.24,10.24,10.24,84.05,911129,32,19992,-77
2020-09-28 09:39:27,10.40,10.40,10.40,82.96,908090,32,19939,-77
2020-09-28 09:40:18,10.33,10.33,10.33,83.79,909170,32,19978,-77
2020-09-28 09:41:10,10.17,10.17,10.17,86.05,908831,32,19934,-76
2020-09-28 09:42:00,10.26,10.26,10.26,85.31,911280,32,19934,-77
2020-09-28 09:42:51,10.00,10.00,10.00,85.77,909374,32,19966,-77
2020-09-28 09:43:42,9.93,9.93,9.93,85.52,911639,32,19945,-78
2020-09-28 09:44:32,9.95,9.95,9.95,87.09,911476,32,19935,-78
2020-09-28 09:45:23,9.90,9.90,9.90,85.52,910935,32,19961,-76
2020-09-28 09:46:14,10.07,10.07,10.07,83.63,907985,32,19947,-77
2020-09-28 09:47:04,9.98,9.98,9.98,84.74,902765,32,19939,-76
2020-09-28 09:47:55,10.06,10.06,10.06,83.57,902356,32,20577,-78
2020-09-28 09:48:47,10.23,10.23,10.23,82.95,903909,32,19997,-75
2020-09-28 09:49:37,10.01,10.01,10.01,87.45,907678,32,19946,-76
2020-09-28 09:50:28,9.63,9.63,9.63,85.95,909077,32,19964,-77
2020-09-28 09:51:19,9.70,9.70,9.70,85.77,911042,32,20308,-76
2020-09-28 09:52:09,9.76,9.76,9.76,87.06,904779,32,19994,-77
2020-09-28 09:53:00,10.07,10.07,10.07,84.57,905800,32,19961,-75
2020-09-28 09:53:50,10.35,10.35,10.35,83.66,909180,32,19950,-76
2020-09-28 09:54:41,10.22,10.22,10.22,84.16,910967,32,19949,-76
2020-09-28 09:55:33,10.33,10.33,10.33,85.19,911054,32,19946,-77
2020-09-28 09:56:23,10.06,10.06,10.06,85.46,911166,32,19969,-77
2020-09-28 09:57:14,10.24,10.24,10.24,85.36,910490,32,19938,-77
2020-09-28 09:58:05,10.16,10.16,10.16,86.28,904655,32,19940,-76
2020-09-28 09:58:55,10.48,10.48,10.48,88.25,905904,32,19939,-76
2020-09-28 09:59:46,10.39,10.39,10.39,85.58,907043,32,19935,-76
2020-09-28 10:00:37,10.78,10.78,10.78,83.40,911113,32,19935,-76
2020-09-28 10:01:27,10.96,10.96,10.96,82.89,908831,32,19973,-76
2020-09-28 10:02:18,11.18,11.18,11.18,82.12,910853,32,20587,-76
2020-09-28 10:03:09,11.22,11.22,11.22,79.84,909572,32,20357,-76
2020-09-28 10:04:00,11.28,11.28,11.28,78.52,905786,32,20346,-76
2020-09-28 10:04:51,11.40,11.40,11.40,78.38,908689,32,19950,-76
2020-09-28 10:05:42,10.95,10.95,10.95,79.50,909012,32,19996,-76
2020-09-28 10:06:34,10.93,10.93,10.93,79.57,907493,32,19976,-77
2020-09-28 10:07:24,10.89,10.89,10.89,81.34,908926,32,19935,-76
2020-09-28 10:08:16,11.08,11.08,11.08,79.75,909091,32,19951,-76
2020-09-28 10:09:07,11.01,11.01,11.01,80.33,907850,32,19998,-77
2020-09-28 10:09:57,10.62,10.62,10.62,83.03,904438,32,19998,-76
2020-09-28 10:10:48,10.61,10.61,10.61,83.19,903819,32,19948,-76
2020-09-28 10:11:39,10.99,10.99,10.99,82.39,907944,32,19988,-77
2020-09-28 10:12:30,11.26,11.26,11.26,80.36,905798,32,19939,-77
2020-09-28 10:13:21,11.27,11.27,11.27,79.29,907809,32,19961,-76
2020-09-28 10:14:11,11.39,11.39,11.39,78.65,905857,32,19995,-75
2020-09-28 10:15:02,10.97,10.97,10.97,81.20,908941,32,19935,-76
2020-09-28 10:15:52,10.65,10.65,10.65,83.38,905797,32,19958,-76
2020-09-28 10:16:43,10.83,10.83,10.83,83.41,904677,32,20006,-76
2020-09-28 10:17:34,11.09,11.09,11.09,81.85,903796,32,19975,-76
2020-09-28 10:18:24,10.89,10.89,10.89,83.38,909083,32,19934,-76
2020-09-28 10:19:15,10.63,10.63,10.63,83.70,908892,32,19955,-76
2020-09-28 10:20:06,10.76,10.76,10.76,82.93,907622,32,19951,-77
2020-09-28 10:20:56,11.04,11.04,11.04,80.99,908894,32,20332,-77
2020-09-28 10:21:47,10.91,10.91,10.91,81.29,912201,32,19961,-76
2020-09-28 10:22:38,10.70,10.70,10.70,83.42,911007,32,19952,-76
2020-09-28 10:23:29,11.01,11.01,11.01,81.73,907692,32,20363,-76
2020-09-28 10:24:20,11.29,11.29,11.29,80.03,902390,32,20329,-77
2020-09-28 10:25:10,11.14,11.14,11.14,81.95,902279,32,19960,-76
2020-09-28 10:26:03,11.28,11.28,11.28,81.67,905954,32,19940,-76
2020-09-28 10:26:54,11.60,11.60,11.60,82.03,904570,32,20357,-76
2020-09-28 10:27:45,11.75,11.75,11.75,79.87,901127,33,19953,-77
2020-09-28 10:28:36,11.74,11.74,11.74,78.39,903372,32,20000,-77
2020-09-28 10:29:26,11.56,11.56,11.56,79.00,907645,32,19943,-77
2020-09-28 10:30:17,11.64,11.64,11.64,78.32,905520,32,19943,-76
2020-09-28 10:31:07,11.61,11.61,11.61,77.09,902658,32,19968,-77
2020-09-28 10:31:58,11.81,11.81,11.81,78.25,902853,32,19960,-76
2020-09-28 10:32:50,12.06,12.06,12.06,77.85,906820,32,20001,-77
2020-09-28 10:33:40,11.75,11.75,11.75,81.14,908833,32,19980,-77
2020-09-28 10:34:31,11.74,11.74,11.74,81.42,907991,32,19977,-76
2020-09-28 10:35:22,12.01,12.01,12.01,78.37,905591,32,20338,-76
2020-09-28 10:36:12,12.31,12.31,12.31,75.67,904411,32,19955,-77
2020-09-28 10:37:03,12.28,12.28,12.28,74.57,906892,32,19943,-76
2020-09-28 10:37:54,11.91,11.91,11.91,77.07,911120,32,19947,-76
2020-09-28 10:38:44,11.94,11.94,11.94,76.08,910857,32,19966,-76
2020-09-28 10:39:35,11.96,11.96,11.96,76.37,911006,32,19939,-75
2020-09-28 10:40:26,12.56,12.56,12.56,74.39,911131,32,20266,-76
2020-09-28 10:41:17,12.74,12.74,12.74,73.33,907888,32,20016,-76
2020-09-28 10:42:07,12.95,12.95,12.95,72.86,907890,32,19954,-76
2020-09-28 10:43:00,13.16,13.16,13.16,72.75,904677,32,19948,-77
2020-09-28 10:43:51,13.16,13.16,13.16,72.59,903030,32,19943,-76
2020-09-28 10:44:42,12.61,12.61,12.61,75.26,906148,32,19935,-77
2020-09-28 10:45:32,12.17,12.17,12.17,76.60,902195,32,20353,-75
2020-09-28 10:46:23,11.81,11.81,11.81,77.01,904756,32,20059,-77
2020-09-28 10:47:14,12.36,12.36,12.36,75.54,903267,32,19947,-76
2020-09-28 10:48:04,12.50,12.50,12.50,74.60,907600,32,20025,-77
2020-09-28 10:48:55,12.38,12.38,12.38,75.27,902184,32,19970,-77
2020-09-28 10:49:47,12.59,12.59,12.59,74.71,901394,32,20430,-77
2020-09-28 10:50:37,12.11,12.11,12.11,77.98,904059,32,19936,-75
2020-09-28 10:51:29,11.96,11.96,11.96,78.13,905361,32,20629,-76
2020-09-28 10:52:20,11.58,11.58,11.58,79.87,904589,32,20372,-76
2020-09-28 10:53:11,11.71,11.71,11.71,78.69,902484,32,20056,-76
2020-09-28 10:54:01,11.91,11.91,11.91,78.00,904616,32,19989,-76
2020-09-28 10:54:52,11.95,11.95,11.95,76.60,904687,32,20338,-75
2020-09-28 10:55:43,11.63,11.63,11.63,76.66,905264,32,20009,-76
2020-09-28 10:56:33,11.77,11.77,11.77,75.98,905480,32,19940,-76
2020-09-28 10:57:24,11.97,11.97,11.97,75.46,906660,32,20419,-77
2020-09-28 10:58:15,12.01,12.01,12.01,75.86,904493,32,19955,-76
2020-09-28 10:59:05,11.92,11.92,11.92,77.24,907701,32,20326,-75
2020-09-28 10:59:56,11.48,11.48,11.48,77.43,905275,32,19946,-76
2020-09-28 11:00:48,11.82,11.82,11.82,77.45,904642,32,20358,-76
2020-09-28 11:01:38,12.06,12.06,12.06,77.94,905188,32,19951,-75
2020-09-28 11:02:31,12.28,12.28,12.28,76.67,905734,32,19972,-76
2020-09-28 11:03:22,12.61,12.61,12.61,75.91,907701,32,19935,-76
2020-09-28 11:04:12,12.73,12.73,12.73,74.92,905903,32,19998,-77
2020-09-28 11:05:03,12.52,12.52,12.52,75.14,904494,32,19935,-76
2020-09-28 11:05:54,12.77,12.77,12.77,74.92,902651,32,19950,-75
2020-09-28 11:06:46,12.39,12.39,12.39,76.15,902677,32,19952,-76
2020-09-28 11:07:37,12.24,12.24,12.24,75.27,898284,33,19975,-76
2020-09-28 11:08:30,12.21,12.21,12.21,76.64,900639,32,20282,-77
2020-09-28 11:09:20,12.58,12.58,12.58,75.93,905683,32,19939,-77
2020-09-28 11:10:11,12.69,12.69,12.69,75.54,908471,32,19939,-77
2020-09-28 11:11:02,11.96,11.96,11.96,75.52,903298,32,19947,-77
2020-09-28 11:11:54,12.31,12.31,12.31,74.96,899017,33,20269,-77
2020-09-28 11:12:44,12.36,12.36,12.36,74.60,900628,32,19950,-77
2020-09-28 11:13:35,12.44,12.44,12.44,74.75,905257,32,19953,-77
2020-09-28 11:14:26,12.71,12.71,12.71,74.39,905200,32,19935,-77
2020-09-28 11:15:17,12.62,12.62,12.62,77.43,904599,32,19958,-77
2020-09-28 11:16:07,12.90,12.90,12.90,73.84,901758,32,19974,-78
2020-09-28 11:16:58,12.97,12.97,12.97,74.32,903325,32,19936,-77
2020-09-28 11:17:49,12.67,12.67,12.67,75.69,900707,32,19952,-77
2020-09-28 11:18:40,12.88,12.88,12.88,75.54,904837,32,19939,-77
2020-09-28 11:19:32,13.01,13.01,13.01,74.22,906466,32,20002,-76
2020-09-28 11:20:22,12.80,12.80,12.80,75.14,909125,32,19946,-77
2020-09-28 11:21:13,12.86,12.86,12.86,75.12,911557,32,20344,-77
2020-09-28 11:22:03,12.84,12.84,12.84,75.91,908400,32,19974,-77
2020-09-28 11:22:55,12.98,12.98,12.98,75.41,905138,32,19958,-77
2020-09-28 11:23:46,12.83,12.83,12.83,73.47,906499,32,19953,-77
2020-09-28 11:24:36,12.58,12.58,12.58,75.54,908649,32,20305,-77
2020-09-28 11:25:27,12.13,12.13,12.13,76.24,908388,32,20296,-76
2020-09-28 11:26:18,12.51,12.51,12.51,76.91,908738,32,19935,-77
2020-09-28 11:27:09,13.05,13.05,13.05,73.87,908241,32,19950,-77
2020-09-28 11:28:00,12.98,12.98,12.98,73.60,905292,32,20003,-77
2020-09-28 11:28:50,13.33,13.33,13.33,72.53,903135,32,19940,-77
2020-09-28 11:29:41,13.34,13.34,13.34,72.84,902896,32,20350,-77
2020-09-28 11:30:32,13.13,13.13,13.13,74.35,906203,32,19948,-76
2020-09-28 11:31:22,12.88,12.88,12.88,74.69,903033,32,20309,-76
2020-09-28 11:32:13,12.83,12.83,12.83,75.65,908193,32,19939,-76
2020-09-28 11:33:04,12.78,12.78,12.78,74.96,906374,32,20416,-75
2020-09-28 11:33:54,12.37,12.37,12.37,76.27,908478,32,20025,-76
2020-09-28 11:34:46,12.44,12.44,12.44,75.33,909506,32,19946,-76
2020-09-28 11:35:41,12.31,12.31,12.31,76.40,907974,32,19954,-75
2020-09-28 11:36:32,12.39,12.39,12.39,75.79,908401,32,19961,-75
2020-09-28 11:37:23,12.33,12.33,12.33,76.57,908431,32,19946,-76
2020-09-28 11:38:14,12.61,12.61,12.61,76.72,905189,32,19984,-77
2020-09-28 11:39:05,12.45,12.45,12.45,76.95,902011,32,20034,-76
2020-09-28 11:39:56,12.73,12.73,12.73,75.57,902874,32,20358,-77
2020-09-28 11:40:46,12.57,12.57,12.57,76.53,906321,32,19943,-77
2020-09-28 11:41:37,12.39,12.39,12.39,76.84,905113,32,19954,-76
2020-09-28 11:42:29,12.56,12.56,12.56,77.42,905880,32,20369,-75
2020-09-28 11:43:23,12.76,12.76,12.76,78.47,904836,32,19965,-76
2020-09-28 11:44:14,12.92,12.92,12.92,77.67,901926,32,19940,-75
2020-09-28 11:45:06,12.85,12.85,12.85,76.83,898626,32,19945,-76
2020-09-28 11:45:57,12.81,12.81,12.81,77.13,903050,32,19943,-76
2020-09-28 11:46:47,12.48,12.48,12.48,78.05,904298,32,19948,-77
2020-09-28 11:47:38,12.58,12.58,12.58,77.27,908041,32,20254,-77
2020-09-28 11:48:29,12.43,12.43,12.43,76.91,906111,32,19939,-76
2020-09-28 11:49:20,12.42,12.42,12.42,77.11,904933,32,19955,-76
2020-09-28 11:50:10,12.63,12.63,12.63,78.59,906388,32,19958,-76
2020-09-28 11:51:02,12.88,12.88,12.88,77.84,908333,32,19953,-76
2020-09-28 11:51:53,12.56,12.56,12.56,78.97,908056,32,19969,-76
2020-09-28 11:52:45,12.83,12.83,12.83,77.70,908123,32,19988,-76
2020-09-28 11:53:37,13.01,13.01,13.01,77.13,906154,32,20325,-76
2020-09-28 11:54:27,12.59,12.59,12.59,78.58,904644,32,20282,-77
2020-09-28 11:55:18,12.62,12.62,12.62,76.58,906359,32,20033,-77
2020-09-28 11:56:09,12.93,12.93,12.93,75.76,908384,32,19958,-77
2020-09-28 11:56:59,13.10,13.10,13.10,74.72,908059,32,19935,-77
2020-09-28 11:57:50,13.18,13.18,13.18,74.99,908128,32,19939,-77
2020-09-28 11:58:41,12.88,12.88,12.88,76.25,906233,32,19958,-76
2020-09-28 11:59:32,12.91,12.91,12.91,76.03,905053,32,19939,-76
2020-09-28 12:00:22,12.70,12.70,12.70,77.12,907234,32,19939,-75
2020-09-28 12:01:13,12.33,12.33,12.33,80.33,905615,32,20410,-75
2020-09-28 12:02:04,12.15,12.15,12.15,80.36,908221,32,20376,-76
2020-09-28 12:02:55,12.25,12.25,12.25,78.62,903955,32,19999,-77
2020-09-28 12:03:45,12.09,12.09,12.09,78.62,904969,32,20357,-77
2020-09-28 12:04:36,12.25,12.25,12.25,78.95,901110,32,19955,-76
2020-09-28 12:05:29,12.23,12.23,12.23,78.96,906128,32,20353,-77
2020-09-28 12:06:19,12.11,12.11,12.11,79.90,907524,32,19939,-76
2020-09-28 12:07:11,12.16,12.16,12.16,77.05,911310,32,19950,-77
2020-09-28 12:08:02,12.10,12.10,12.10,77.03,909344,32,19947,-77
2020-09-28 12:08:52,12.27,12.27,12.27,76.34,907763,32,19951,-76
2020-09-28 12:09:43,12.38,12.38,12.38,77.74,902764,32,19967,-77
2020-09-28 12:10:33,12.14,12.14,12.14,78.80,905896,32,20440,-76
2020-09-28 12:11:24,12.03,12.03,12.03,79.66,908086,32,19951,-76
2020-09-28 12:12:14,12.01,12.01,12.01,80.05,907111,32,20246,-77
2020-09-28 12:13:05,12.02,12.02,12.02,80.18,904884,32,19936,-75
2020-09-28 12:13:56,11.93,11.93,11.93,80.00,905966,32,19990,-76
2020-09-28 12:14:46,12.07,12.07,12.07,80.27,906107,32,20245,-77
2020-09-28 12:15:37,11.98,11.98,11.98,79.58,906230,32,19935,-77
2020-09-28 12:16:28,12.08,12.08,12.08,79.88,905918,32,19965,-76
2020-09-28 12:17:19,11.90,11.90,11.90,81.55,905757,32,20283,-77
2020-09-28 12:18:09,11.93,11.93,11.93,80.73,909305,32,19951,-75
2020-09-28 12:19:00,12.09,12.09,12.09,79.08,911171,32,19935,-76
2020-09-28 12:19:51,12.00,12.00,12.00,78.85,908033,32,19966,-76
2020-09-28 12:20:41,11.93,11.93,11.93,79.80,905113,32,20279,-76
2020-09-28 12:21:34,12.03,12.03,12.03,79.99,904068,32,20048,-76
2020-09-28 12:22:24,12.00,12.00,12.00,80.93,906414,32,19991,-76
2020-09-28 12:23:15,12.24,12.24,12.24,78.98,909369,32,19951,-76
2020-09-28 12:24:05,12.22,12.22,12.22,77.78,909317,32,19951,-76
2020-09-28 12:24:56,12.27,12.27,12.27,77.27,911369,32,19969,-75
2020-09-28 12:25:47,12.09,12.09,12.09,78.82,909279,32,19946,-76
2020-09-28 12:26:38,12.12,12.12,12.12,77.81,908080,32,19947,-76
2020-09-28 12:27:29,12.25,12.25,12.25,77.73,908995,32,20010,-76
2020-09-28 12:28:21,12.22,12.22,12.22,78.10,911078,32,19950,-76
2020-09-28 12:29:11,12.21,12.21,12.21,78.19,904941,32,20287,-76
2020-09-28 12:30:02,12.10,12.10,12.10,77.78,903035,32,19946,-76
2020-09-28 12:30:52,12.01,12.01,12.01,79.36,900991,32,19989,-76
2020-09-28 12:31:43,11.80,11.80,11.80,78.35,905709,32,19961,-76
2020-09-28 12:32:34,11.71,11.71,11.71,79.69,910439,32,20002,-76
2020-09-28 12:33:25,11.78,11.78,11.78,78.78,911202,32,19954,-76
2020-09-28 12:34:15,11.64,11.64,11.64,79.63,908226,32,19938,-77
2020-09-28 12:35:06,11.76,11.76,11.76,79.52,906032,32,19935,-76
2020-09-28 12:35:56,11.77,11.77,11.77,78.22,907673,32,19957,-76
2020-09-28 12:36:47,11.72,11.72,11.72,78.92,909334,32,19990,-75
2020-09-28 12:37:38,11.85,11.85,11.85,79.03,909311,32,19935,-77
2020-09-28 12:38:28,11.79,11.79,11.79,78.76,907732,32,19950,-75
2020-09-28 12:39:19,11.86,11.86,11.86,78.86,902642,32,19939,-77
2020-09-28 12:40:09,11.96,11.96,11.96,78.34,902761,32,20270,-76
2020-09-28 12:41:00,11.97,11.97,11.97,79.28,906894,32,19951,-77
2020-09-28 12:41:50,11.86,11.86,11.86,79.76,909112,32,19939,-77
2020-09-28 12:42:41,12.01,12.01,12.01,78.96,904881,32,19943,-77
2020-09-28 12:43:32,12.17,12.17,12.17,78.80,905939,32,19969,-76
2020-09-28 12:44:23,12.20,12.20,12.20,78.70,906116,32,19991,-76
2020-09-28 12:45:14,12.23,12.23,12.23,78.68,906272,32,19963,-74
2020-09-28 12:46:05,12.34,12.34,12.34,78.52,909405,32,19935,-77
2020-09-28 12:46:56,12.16,12.16,12.16,79.75,909057,32,19986,-75
2020-09-28 12:47:48,12.25,12.25,12.25,78.46,904522,32,19943,-76
2020-09-28 12:48:39,12.24,12.24,12.24,77.74,902919,32,19936,-76
2020-09-28 12:49:29,12.43,12.43,12.43,77.82,904162,32,19955,-76
2020-09-28 12:50:21,12.44,12.44,12.44,78.63,906109,32,19947,-75
2020-09-28 12:51:12,12.42,12.42,12.42,79.23,909294,32,19946,-76
2020-09-28 12:52:03,12.48,12.48,12.48,79.76,909521,32,20029,-77
2020-09-28 12:52:53,12.49,12.49,12.49,78.84,911211,32,19958,-76
2020-09-28 12:53:46,12.65,12.65,12.65,77.45,909332,32,19935,-77
2020-09-28 12:54:37,12.79,12.79,12.79,76.62,908130,32,19955,-76
2020-09-28 12:55:27,12.52,12.52,12.52,77.38,906256,32,20305,-77
2020-09-28 12:56:18,12.47,12.47,12.47,78.77,905623,32,19955,-76
2020-09-28 12:57:09,12.49,12.49,12.49,79.36,905764,32,19971,-76
2020-09-28 12:57:59,12.62,12.62,12.62,77.50,909188,32,19947,-76
2020-09-28 12:58:50,12.69,12.69,12.69,76.19,911464,32,19955,-75
2020-09-28 12:59:42,12.76,12.76,12.76,75.72,911579,32,20360,-77
2020-09-28 13:00:34,12.57,12.57,12.57,76.21,913897,32,19946,-76
2020-09-28 13:01:24,12.54,12.54,12.54,76.98,914121,32,19946,-76
2020-09-28 13:02:15,12.77,12.77,12.77,77.25,910135,32,19953,-77
2020-09-28 13:03:07,12.81,12.81,12.81,76.17,905924,32,19951,-77
2020-09-28 13:03:57,12.74,12.74,12.74,74.88,905754,32,19982,-75
2020-09-28 13:04:48,12.91,12.91,12.91,74.17,906105,32,19964,-75
2020-09-28 13:05:39,12.97,12.97,12.97,74.88,905966,32,19966,-76
2020-09-28 13:06:30,12.95,12.95,12.95,74.66,908894,32,19940,-75
2020-09-28 13:07:22,12.75,12.75,12.75,77.06,909215,32,19939,-75
2020-09-28 13:08:13,12.80,12.80,12.80,76.83,908128,32,19946,-75
2020-09-28 13:09:05,12.77,12.77,12.77,76.37,909401,32,20022,-76
2020-09-28 13:09:56,12.89,12.89,12.89,75.92,911396,32,19957,-75
2020-09-28 13:10:47,12.96,12.96,12.96,74.38,914286,32,19980,-76
2020-09-28 13:11:38,12.57,12.57,12.57,75.54,914404,32,20012,-76
2020-09-28 13:12:33,12.41,12.41,12.41,77.19,911150,32,19965,-76
2020-09-28 13:13:25,12.44,12.44,12.44,78.02,907937,32,20355,-76
2020-09-28 13:14:16,12.45,12.45,12.45,77.29,906635,32,19962,-75
2020-09-28 13:15:06,12.70,12.70,12.70,77.01,909374,32,19935,-77
2020-09-28 13:15:57,12.63,12.63,12.63,76.58,909509,32,20345,-76
2020-09-28 13:16:48,12.55,12.55,12.55,76.89,908066,32,19999,-76
2020-09-28 13:17:38,12.73,12.73,12.73,78.02,905482,32,20317,-76
2020-09-28 13:18:30,12.57,12.57,12.57,77.43,907916,32,19935,-77
2020-09-28 13:19:21,12.78,12.78,12.78,75.80,907127,32,20347,-76
2020-09-28 13:20:11,12.86,12.86,12.86,75.41,908134,32,19943,-77
2020-09-28 13:21:03,12.83,12.83,12.83,76.05,906122,32,19954,-76
2020-09-28 13:21:53,12.95,12.95,12.95,75.75,909216,32,20028,-76
2020-09-28 13:22:44,12.93,12.93,12.93,75.56,908670,32,19984,-76
2020-09-28 13:23:35,12.94,12.94,12.94,75.30,904854,32,19955,-75
2020-09-28 13:24:25,12.66,12.66,12.66,75.81,906018,32,20054,-77
2020-09-28 13:25:16,12.76,12.76,12.76,75.06,908855,32,19986,-77
2020-09-28 13:26:06,12.81,12.81,12.81,75.25,910840,32,19987,-77
2020-09-28 13:26:57,12.81,12.81,12.81,74.47,911179,32,20008,-76
2020-09-28 13:27:48,12.80,12.80,12.80,75.31,910930,32,19938,-77
2020-09-28 13:28:39,12.93,12.93,12.93,74.98,914216,32,19942,-77
2020-09-28 13:29:30,12.77,12.77,12.77,74.62,914181,32,19935,-77
2020-09-28 13:30:20,12.76,12.76,12.76,75.02,913313,32,19995,-76
2020-09-28 13:31:11,12.71,12.71,12.71,76.29,907803,32,19947,-76
2020-09-28 13:32:01,12.82,12.82,12.82,74.78,904672,32,19965,-76
2020-09-28 13:32:53,12.90,12.90,12.90,74.37,903985,32,20334,-77
2020-09-28 13:33:43,12.71,12.71,12.71,76.29,905897,32,19946,-77
2020-09-28 13:34:34,12.62,12.62,12.62,76.41,905943,32,19982,-75
2020-09-28 13:35:25,12.74,12.74,12.74,76.21,906007,32,20298,-76
2020-09-28 13:36:15,12.79,12.79,12.79,76.67,906168,32,19936,-76
2020-09-28 13:37:07,12.74,12.74,12.74,76.10,905639,32,19969,-75
2020-09-28 13:37:57,12.83,12.83,12.83,75.81,908098,32,19939,-77
2020-09-28 13:38:48,13.01,13.01,13.01,75.15,905925,32,19943,-77
2020-09-28 13:39:39,12.98,12.98,12.98,74.50,905418,32,20003,-77
2020-09-28 13:40:29,13.07,13.07,13.07,74.49,908156,32,19935,-77
2020-09-28 13:41:22,12.98,12.98,12.98,75.24,908954,32,19969,-77
2020-09-28 13:42:13,12.95,12.95,12.95,75.45,910761,32,20304,-77
2020-09-28 13:43:03,12.98,12.98,12.98,75.50,911283,32,19949,-76
2020-09-28 13:43:54,12.86,12.86,12.86,75.86,911122,32,20348,-76
2020-09-28 13:44:44,12.98,12.98,12.98,76.74,911244,32,19996,-77
2020-09-28 13:45:38,13.07,13.07,13.07,75.76,910827,32,20308,-76
2020-09-28 13:46:30,13.07,13.07,13.07,74.71,914322,32,19957,-77
2020-09-28 13:47:20,13.13,13.13,13.13,75.26,911047,32,19958,-77
2020-09-28 13:48:12,13.22,13.22,13.22,74.73,911034,32,20313,-77
2020-09-28 13:49:03,13.17,13.17,13.17,77.58,909204,32,19957,-76
2020-09-28 13:49:54,12.98,12.98,12.98,77.53,908106,32,19957,-77
2020-09-28 13:50:45,13.17,13.17,13.17,74.21,902875,32,19944,-77
2020-09-28 13:51:36,13.21,13.21,13.21,73.69,906048,32,19948,-77
2020-09-28 13:52:27,13.25,13.25,13.25,73.91,904045,32,19993,-77
2020-09-28 13:53:17,13.18,13.18,13.18,73.40,904769,32,19939,-77
2020-09-28 13:54:10,12.99,12.99,12.99,75.42,905617,32,19936,-76
2020-09-28 13:55:01,13.11,13.11,13.11,74.90,906248,32,19977,-76
2020-09-28 13:55:51,13.10,13.10,13.10,73.97,902512,32,19943,-76
2020-09-28 13:56:43,12.80,12.80,12.80,75.43,905539,32,19966,-76
2020-09-28 13:57:35,13.18,13.18,13.18,74.70,905915,32,19989,-77
2020-09-28 13:58:25,13.25,13.25,13.25,74.81,909264,32,20270,-77
2020-09-28 13:59:16,13.18,13.18,13.18,74.96,904530,32,19958,-77
2020-09-28 14:00:07,13.02,13.02,13.02,76.94,905853,32,19999,-77
2020-09-28 14:00:57,12.85,12.85,12.85,76.68,910029,32,20416,-76
2020-09-28 14:01:50,12.84,12.84,12.84,76.65,911073,32,19951,-76
2020-09-28 14:02:41,12.99,12.99,12.99,76.36,911158,32,19934,-77
2020-09-28 14:03:32,13.15,13.15,13.15,75.26,908772,32,19946,-77
2020-09-28 14:04:22,13.09,13.09,13.09,75.00,911038,32,19965,-76
2020-09-28 14:05:13,13.23,13.23,13.23,75.73,905381,32,19940,-77
2020-09-28 14:06:04,13.16,13.16,13.16,76.24,904691,32,19955,-78
2020-09-28 14:06:54,13.21,13.21,13.21,75.62,905715,32,19947,-76
2020-09-28 14:07:45,13.12,13.12,13.12,74.69,908597,32,20039,-77
2020-09-28 14:08:36,13.14,13.14,13.14,74.84,911172,32,19976,-77
2020-09-28 14:09:26,13.14,13.14,13.14,74.59,910999,32,19961,-76
2020-09-28 14:10:18,13.15,13.15,13.15,75.09,911175,32,19962,-76
2020-09-28 14:11:09,13.22,13.22,13.22,75.25,911257,32,19968,-77
2020-09-28 14:12:00,13.22,13.22,13.22,74.83,911044,32,20347,-77
2020-09-28 14:12:51,13.12,13.12,13.12,75.46,907669,32,19999,-77
2020-09-28 14:13:41,13.03,13.03,13.03,76.35,908635,32,19949,-77
2020-09-28 14:14:32,12.96,12.96,12.96,76.15,905347,32,19965,-77
2020-09-28 14:15:22,12.91,12.91,12.91,75.56,904572,32,20306,-77
2020-09-28 14:16:15,12.91,12.91,12.91,75.95,903639,32,19956,-78
2020-09-28 14:17:06,12.93,12.93,12.93,76.36,907743,32,19957,-76
2020-09-28 14:17:57,12.88,12.88,12.88,76.00,909165,32,20339,-77
2020-09-28 14:18:47,12.93,12.93,12.93,77.06,908519,32,19946,-76
2020-09-28 14:19:38,13.00,13.00,13.00,77.13,910813,32,19934,-77
2020-09-28 14:20:28,13.06,13.06,13.06,76.72,907935,32,20069,-77
2020-09-28 14:21:20,13.00,13.00,13.00,76.15,908874,32,20321,-77
2020-09-28 14:22:10,13.23,13.23,13.23,76.38,910815,32,20289,-77
2020-09-28 14:23:01,12.99,12.99,12.99,77.70,911068,32,19971,-76
2020-09-28 14:23:53,12.85,12.85,12.85,78.17,911091,32,19977,-77
2020-09-28 14:24:44,12.97,12.97,12.97,78.57,910960,32,19980,-77
2020-09-28 14:25:34,13.09,13.09,13.09,77.65,908948,32,19946,-76
2020-09-28 14:26:26,13.03,13.03,13.03,78.27,911136,32,20058,-77
2020-09-28 14:27:16,12.92,12.92,12.92,77.70,910983,32,19951,-77
2020-09-28 14:28:07,12.92,12.92,12.92,76.78,910944,32,19947,-77
2020-09-28 14:28:58,12.93,12.93,12.93,77.75,911265,32,19939,-77
2020-09-28 14:29:49,13.16,13.16,13.16,77.52,913807,32,19938,-76
2020-09-28 14:30:41,13.05,13.05,13.05,77.88,914066,32,19934,-77
2020-09-28 14:31:32,13.11,13.11,13.11,77.29,912233,32,19950,-76
2020-09-28 14:32:24,13.02,13.02,13.02,77.59,907925,32,19947,-77
2020-09-28 14:33:15,13.22,13.22,13.22,77.31,907443,32,20010,-77
2020-09-28 14:34:05,13.26,13.26,13.26,77.08,908928,32,19955,-77
2020-09-28 14:34:56,13.34,13.34,13.34,76.28,907732,32,20003,-77
2020-09-28 14:35:47,13.39,13.39,13.39,75.93,908686,32,20314,-77
2020-09-28 14:36:38,13.39,13.39,13.39,76.08,910959,32,19991,-78
2020-09-28 14:37:28,13.28,13.28,13.28,76.22,913922,32,19961,-76
2020-09-28 14:38:19,13.37,13.37,13.37,76.50,910932,32,19946,-76
2020-09-28 14:39:11,13.46,13.46,13.46,76.27,908180,32,19935,-78
2020-09-28 14:40:01,13.30,13.30,13.30,74.38,909276,32,20282,-77
2020-09-28 14:40:52,12.96,12.96,12.96,74.97,908930,32,19951,-76
2020-09-28 14:41:43,13.24,13.24,13.24,74.35,904872,32,19989,-78
2020-09-28 14:42:33,13.25,13.25,13.25,73.85,905338,32,20388,-77
2020-09-28 14:43:24,13.34,13.34,13.34,73.81,909192,32,20419,-77
2020-09-28 14:44:15,13.38,13.38,13.38,75.66,909274,32,19962,-76
2020-09-28 14:45:06,13.10,13.10,13.10,76.51,911059,32,19983,-77
2020-09-28 14:45:56,12.76,12.76,12.76,77.38,912523,32,19946,-77
2020-09-28 14:46:47,12.74,12.74,12.74,77.93,907988,32,19955,-78
2020-09-28 14:47:39,12.88,12.88,12.88,77.81,901490,33,19940,-78
2020-09-28 14:48:29,13.02,13.02,13.02,77.75,900697,32,20384,-76
2020-09-28 14:49:20,13.07,13.07,13.07,77.99,904043,32,19954,-78
2020-09-28 14:50:11,13.06,13.06,13.06,77.19,905657,32,19943,-76
2020-09-28 14:51:02,12.82,12.82,12.82,78.78,905576,32,19950,-77
2020-09-28 14:51:53,12.90,12.90,12.90,78.14,909391,32,19999,-77
2020-09-28 14:52:43,13.02,13.02,13.02,77.44,909075,32,19971,-77
2020-09-28 14:53:34,13.06,13.06,13.06,78.64,904884,32,19951,-77
2020-09-28 14:54:25,13.04,13.04,13.04,79.06,903295,32,19995,-76
2020-09-28 14:55:17,12.85,12.85,12.85,78.12,907215,32,20001,-77
2020-09-28 14:56:08,12.93,12.93,12.93,78.36,911636,32,19943,-78
2020-09-28 14:56:59,12.90,12.90,12.90,78.66,907996,32,19947,-77
2020-09-28 14:57:49,12.83,12.83,12.83,79.90,901944,32,19981,-78
2020-09-28 14:58:41,12.83,12.83,12.83,79.85,900747,32,20003,-76
2020-09-28 14:59:32,12.83,12.83,12.83,79.51,904013,32,19978,-76
2020-09-28 15:00:23,12.70,12.70,12.70,80.08,906026,32,20352,-77
2020-09-28 15:01:14,12.79,12.79,12.79,79.36,905718,32,19993,-77
2020-09-28 15:02:04,12.58,12.58,12.58,79.70,905399,32,19944,-77
2020-09-28 15:02:58,12.57,12.57,12.57,79.24,905361,32,19955,-76
2020-09-28 15:03:48,12.49,12.49,12.49,79.35,905850,32,19943,-76
2020-09-28 15:04:39,12.54,12.54,12.54,80.24,905983,32,19939,-76
2020-09-28 15:05:30,12.50,12.50,12.50,79.89,908844,32,19959,-75
2020-09-28 15:06:23,12.34,12.34,12.34,81.00,908969,32,19950,-75
2020-09-28 15:07:14,12.29,12.29,12.29,80.90,907786,32,20286,-75
2020-09-28 15:08:05,12.41,12.41,12.41,80.66,906088,32,19939,-77
2020-09-28 15:08:55,12.43,12.43,12.43,81.22,907709,32,19989,-77
2020-09-28 15:09:46,12.44,12.44,12.44,81.08,908960,32,20029,-77
2020-09-28 15:10:37,12.38,12.38,12.38,81.69,909080,32,19972,-77
2020-09-28 15:11:29,12.40,12.40,12.40,80.72,904445,32,19943,-77
2020-09-28 15:12:19,12.37,12.37,12.37,80.32,905773,32,19943,-76
2020-09-28 15:13:10,12.42,12.42,12.42,81.17,905579,32,19943,-77
2020-09-28 15:14:04,12.29,12.29,12.29,80.88,904514,32,19962,-77
2020-09-28 15:14:54,12.31,12.31,12.31,81.67,905948,32,19962,-76
2020-09-28 15:15:46,12.38,12.38,12.38,81.57,904496,32,19943,-77
2020-09-28 15:16:37,12.38,12.38,12.38,81.67,904635,32,19967,-76
2020-09-28 15:17:27,12.32,12.32,12.32,81.35,905787,32,19936,-77
2020-09-28 15:18:18,12.23,12.23,12.23,81.71,903359,32,20346,-76
2020-09-28 15:19:09,12.19,12.19,12.19,81.73,907587,32,19981,-77
2020-09-28 15:19:59,12.11,12.11,12.11,81.77,909481,32,19986,-77
2020-09-28 15:20:50,12.19,12.19,12.19,81.78,914254,32,19934,-76
2020-09-28 15:21:40,12.18,12.18,12.18,81.30,910921,32,19953,-77
2020-09-28 15:22:31,12.17,12.17,12.17,81.49,907567,32,19949,-76
2020-09-28 15:23:22,12.23,12.23,12.23,81.34,908328,32,20008,-77
2020-09-28 15:24:12,12.17,12.17,12.17,82.18,911690,32,19965,-76
2020-09-28 15:25:03,12.16,12.16,12.16,82.01,910671,32,19961,-77
2020-09-28 15:25:53,12.15,12.15,12.15,81.94,907210,32,19947,-76
2020-09-28 15:26:45,12.15,12.15,12.15,82.18,902159,32,19951,-77
2020-09-28 15:27:35,12.00,12.00,12.00,83.38,905691,32,19999,-76
2020-09-28 15:28:26,12.08,12.08,12.08,82.38,903706,32,19944,-76
2020-09-28 15:29:17,12.11,12.11,12.11,81.99,904532,32,19951,-76
2020-09-28 15:30:07,11.98,11.98,11.98,81.85,903418,32,20401,-76
2020-09-28 15:30:59,11.92,11.92,11.92,82.39,902397,32,20011,-76
2020-09-28 15:31:49,11.83,11.83,11.83,83.57,905778,32,19953,-76
2020-09-28 15:32:40,11.79,11.79,11.79,82.89,903627,32,19962,-76
2020-09-28 15:33:31,11.86,11.86,11.86,82.75,904342,32,20281,-76
2020-09-28 15:34:22,11.84,11.84,11.84,83.52,906796,32,19944,-77
2020-09-28 15:35:13,11.80,11.80,11.80,83.41,910875,32,19939,-77
2020-09-28 15:36:04,11.77,11.77,11.77,83.64,911186,32,20275,-76
2020-09-28 15:36:54,11.78,11.78,11.78,84.28,911076,32,19950,-77
2020-09-28 15:37:45,11.76,11.76,11.76,84.54,911139,32,19954,-77
2020-09-28 15:38:36,11.75,11.75,11.75,84.60,910957,32,19978,-77
2020-09-28 15:39:26,11.71,11.71,11.71,85.48,910689,32,19970,-77
2020-09-28 15:40:17,11.72,11.72,11.72,84.82,910956,32,19947,-77
2020-09-28 15:41:07,11.71,11.71,11.71,84.60,911109,32,19950,-77
2020-09-28 15:42:00,11.58,11.58,11.58,85.00,910907,32,20002,-77
2020-09-28 15:42:51,11.60,11.60,11.60,84.80,904471,32,20285,-77
2020-09-28 15:43:42,11.59,11.59,11.59,85.12,906071,32,19939,-75
2020-09-28 15:44:32,11.62,11.62,11.62,84.88,906870,32,20436,-76
2020-09-28 15:45:23,11.63,11.63,11.63,84.63,910729,32,19958,-76
2020-09-28 15:46:13,11.64,11.64,11.64,84.71,910954,32,19935,-76
2020-09-28 15:47:04,11.66,11.66,11.66,84.82,910391,32,20342,-77
2020-09-28 15:47:55,11.67,11.67,11.67,84.81,907682,32,20257,-76
2020-09-28 15:48:45,11.67,11.67,11.67,85.09,908728,32,19991,-77
2020-09-28 15:49:36,11.65,11.65,11.65,85.58,908461,32,20063,-76
2020-09-28 15:50:27,11.63,11.63,11.63,86.24,907605,32,19961,-77
2020-09-28 15:51:23,11.62,11.62,11.62,86.03,905739,32,19935,-76
2020-09-28 15:52:13,11.57,11.57,11.57,86.68,906156,32,19950,-77
2020-09-28 15:53:04,11.61,11.61,11.61,86.20,905904,32,19982,-76
2020-09-28 15:53:54,11.57,11.57,11.57,86.10,905646,32,19998,-77
2020-09-28 15:54:45,11.54,11.54,11.54,86.20,908680,32,20391,-76
2020-09-28 15:55:35,11.57,11.57,11.57,86.43,905609,32,19961,-76
2020-09-28 15:56:26,11.57,11.57,11.57,86.41,904555,32,20316,-76
2020-09-28 15:57:17,11.55,11.55,11.55,86.10,906733,32,19946,-77
2020-09-28 15:58:09,11.51,11.51,11.51,85.91,908763,32,19939,-77
2020-09-28 15:59:01,11.52,11.52,11.52,85.82,907518,32,19950,-77
2020-09-28 15:59:52,11.47,11.47,11.47,86.23,908859,32,20381,-76
2020-09-28 16:00:43,11.37,11.37,11.37,87.06,908786,32,19935,-75
2020-09-28 16:01:34,11.38,11.38,11.38,87.08,907775,32,20002,-77
2020-09-28 16:02:24,11.39,11.39,11.39,86.58,905742,32,19972,-76
2020-09-28 16:03:15,11.37,11.37,11.37,86.78,905638,32,19954,-77
2020-09-28 16:04:07,11.33,11.33,11.33,86.85,908188,32,20341,-76
2020-09-28 16:04:57,11.29,11.29,11.29,87.18,906104,32,19935,-77
2020-09-28 16:05:49,11.35,11.35,11.35,87.03,909087,32,19947,-76
2020-09-28 16:06:39,11.32,11.32,11.32,86.96,911324,32,19943,-77
2020-09-28 16:07:30,11.30,11.30,11.30,87.28,908323,32,19949,-77
2020-09-28 16:08:22,11.33,11.33,11.33,87.33,909543,32,19939,-77
2020-09-28 16:09:13,11.31,11.31,11.31,87.60,906118,32,19943,-77
2020-09-28 16:10:04,11.31,11.31,11.31,86.99,905126,32,19966,-76
2020-09-28 16:10:58,11.24,11.24,11.24,87.49,904708,32,20309,-77
2020-09-28 16:11:49,11.18,11.18,11.18,88.13,910018,32,19951,-77
2020-09-28 16:12:40,11.24,11.24,11.24,87.84,909608,32,19973,-75
2020-09-28 16:13:32,11.22,11.22,11.22,87.47,908407,32,19943,-77
2020-09-28 16:14:24,11.23,11.23,11.23,87.47,909644,32,19935,-77
2020-09-28 16:15:14,11.24,11.24,11.24,87.75,908003,32,19959,-77
2020-09-28 16:16:05,11.25,11.25,11.25,87.83,906321,32,20065,-76
2020-09-28 16:16:56,11.24,11.24,11.24,88.06,909357,32,20035,-76
2020-09-28 16:17:47,11.26,11.26,11.26,87.89,908294,32,19950,-76
2020-09-28 16:18:37,11.32,11.32,11.32,87.85,905932,32,19973,-76
2020-09-28 16:19:29,11.35,11.35,11.35,88.00,906186,32,19964,-77
2020-09-28 16:20:21,11.42,11.42,11.42,87.69,909464,32,19950,-77
2020-09-28 16:21:12,11.37,11.37,11.37,88.09,909478,32,19973,-76
2020-09-28 16:22:02,11.44,11.44,11.44,87.82,908165,32,19939,-77
2020-09-28 16:22:53,11.44,11.44,11.44,87.39,909500,32,20247,-77
2020-09-28 16:23:44,11.44,11.44,11.44,87.40,911419,32,19945,-77
2020-09-28 16:24:35,11.50,11.50,11.50,87.11,905244,32,19947,-76
2020-09-28 16:25:25,11.57,11.57,11.57,86.85,902852,32,20003,-77
2020-09-28 16:26:16,11.51,11.51,11.51,86.85,906112,32,19969,-77
2020-09-28 16:27:07,11.51,11.51,11.51,87.02,904096,32,19974,-78
2020-09-28 16:27:58,11.53,11.53,11.53,86.59,905155,32,19935,-77
2020-09-28 16:28:49,11.45,11.45,11.45,87.08,906171,32,19962,-77
2020-09-28 16:29:39,11.44,11.44,11.44,86.95,906218,32,19962,-77
2020-09-28 16:30:30,11.46,11.46,11.46,86.98,905823,32,19936,-77
2020-09-28 16:31:22,11.42,11.42,11.42,87.06,906140,32,19977,-76
2020-09-28 16:32:13,11.34,11.34,11.34,86.90,906071,32,19935,-77
2020-09-28 16:33:03,11.38,11.38,11.38,86.97,909281,32,19943,-77
2020-09-28 16:33:54,11.37,11.37,11.37,87.42,911635,32,20270,-77
2020-09-28 16:34:44,11.38,11.38,11.38,86.99,914091,32,19995,-76
2020-09-28 16:35:35,11.40,11.40,11.40,86.92,914396,32,20356,-76
2020-09-28 16:36:28,11.37,11.37,11.37,87.15,907062,32,20021,-76
2020-09-28 16:37:19,11.33,11.33,11.33,87.22,906305,32,19951,-77
2020-09-28 16:38:09,11.30,11.30,11.30,87.36,903354,32,20341,-77
2020-09-28 16:39:00,11.31,11.31,11.31,87.58,906312,32,20310,-77
2020-09-28 16:39:52,11.26,11.26,11.26,88.05,908159,32,19939,-77
2020-09-28 16:40:42,11.23,11.23,11.23,88.43,903199,32,19939,-77
2020-09-28 16:41:37,11.17,11.17,11.17,88.52,902944,32,19975,-76
2020-09-28 16:42:28,11.17,11.17,11.17,88.68,903136,32,19943,-77
2020-09-28 16:43:19,11.18,11.18,11.18,88.80,899840,33,19987,-77
2020-09-28 16:44:09,11.15,11.15,11.15,88.77,900994,32,19943,-77
2020-09-28 16:45:00,11.05,11.05,11.05,89.18,900998,32,19940,-77
2020-09-28 16:45:50,11.05,11.05,11.05,89.68,900000,32,19954,-79
2020-09-28 16:46:41,11.01,11.01,11.01,89.47,901096,32,19955,-77
2020-09-28 16:47:32,10.94,10.94,10.94,89.37,907240,32,19935,-77
2020-09-28 16:48:22,10.90,10.90,10.90,89.96,909259,32,19935,-76
2020-09-28 16:49:13,10.78,10.78,10.78,91.11,911014,32,20001,-77
2020-09-28 16:50:04,10.80,10.80,10.80,90.67,911403,32,20028,-77
2020-09-28 16:50:54,10.83,10.83,10.83,90.66,911339,32,20308,-77
2020-09-28 16:51:45,10.80,10.80,10.80,90.80,908150,32,20315,-77
2020-09-28 16:52:35,10.81,10.81,10.81,90.69,906129,32,19940,-77
2020-09-28 16:53:26,10.81,10.81,10.81,90.75,909007,32,19988,-78
2020-09-28 16:54:17,10.80,10.80,10.80,90.70,911309,32,20365,-76
2020-09-28 16:55:07,10.79,10.79,10.79,90.85,911561,32,19939,-77
2020-09-28 16:55:58,10.80,10.80,10.80,90.77,905125,32,20424,-76
2020-09-28 16:56:48,10.79,10.79,10.79,90.97,906243,32,19935,-77
2020-09-28 16:57:39,10.77,10.77,10.77,90.95,906127,32,19989,-77
2020-09-28 16:58:30,10.77,10.77,10.77,90.99,904990,32,19998,-77
2020-09-28 16:59:20,10.71,10.71,10.71,91.23,903800,32,20476,-77
2020-09-28 17:00:12,10.67,10.67,10.67,91.16,904135,32,19939,-77
2020-09-28 17:01:03,10.67,10.67,10.67,91.17,909381,32,19965,-77
2020-09-28 17:01:54,10.62,10.62,10.62,91.62,908231,32,19998,-77
2020-09-28 17:02:45,10.55,10.55,10.55,92.31,905094,32,19943,-77
2020-09-28 17:03:36,10.57,10.57,10.57,92.15,906317,32,19953,-77
2020-09-28 17:04:27,10.55,10.55,10.55,91.98,902730,32,19944,-77
2020-09-28 17:05:17,10.57,10.57,10.57,91.90,901755,32,19965,-77
2020-09-28 17:06:08,10.54,10.54,10.54,92.36,904091,32,19952,-78
2020-09-28 17:06:59,10.52,10.52,10.52,92.57,907875,32,20316,-77
2020-09-28 17:07:51,10.51,10.51,10.51,92.24,908151,32,19985,-77
2020-09-28 17:08:41,10.51,10.51,10.51,92.28,904903,32,19949,-76
2020-09-28 17:09:32,10.47,10.47,10.47,93.01,901442,33,19954,-77
2020-09-28 17:10:23,10.47,10.47,10.47,92.79,899977,32,20137,-77
2020-09-28 17:11:14,10.45,10.45,10.45,92.64,903201,32,19936,-76
2020-09-28 17:12:05,10.46,10.46,10.46,92.63,901286,32,19939,-76
2020-09-28 17:13:10,10.43,10.43,10.43,92.86,904886,32,19935,-77
2020-09-28 17:14:01,10.42,10.42,10.42,92.95,907292,32,19972,-77
2020-09-28 17:14:53,10.43,10.43,10.43,92.99,901879,32,19969,-77
2020-09-28 17:15:43,10.40,10.40,10.40,93.12,900111,32,19955,-77
2020-09-28 17:16:34,10.41,10.41,10.41,93.16,898147,32,20311,-75
2020-09-28 17:17:24,10.41,10.41,10.41,93.26,902770,32,19947,-76
2020-09-28 17:18:15,10.41,10.41,10.41,93.53,906094,32,19939,-77
2020-09-28 17:19:06,10.34,10.34,10.34,93.49,906076,32,19949,-76
2020-09-28 17:19:57,10.35,10.35,10.35,93.53,904591,32,19977,-77
2020-09-28 17:20:47,10.28,10.28,10.28,93.85,902845,32,19943,-76
2020-09-28 17:21:38,10.28,10.28,10.28,93.91,906164,32,20293,-76
2020-09-28 17:22:29,10.29,10.29,10.29,93.92,908328,32,19935,-76
2020-09-28 17:23:19,10.27,10.27,10.27,93.96,904770,32,20362,-77
2020-09-28 17:24:10,10.24,10.24,10.24,93.98,902011,32,19960,-76
2020-09-28 17:25:03,10.23,10.23,10.23,94.25,902636,32,19947,-76
2020-09-28 17:25:55,10.20,10.20,10.20,94.25,906317,32,20305,-76
2020-09-28 17:26:46,10.18,10.18,10.18,94.34,906454,32,19935,-77
2020-09-28 17:27:38,10.17,10.17,10.17,94.19,904710,32,19954,-76
2020-09-28 17:28:28,10.16,10.16,10.16,94.18,899861,32,20354,-77
2020-09-28 17:29:19,10.14,10.14,10.14,94.18,899811,32,19967,-77
2020-09-28 17:30:10,10.11,10.11,10.11,94.46,904149,32,20002,-77
2020-09-28 17:31:01,10.09,10.09,10.09,94.60,906196,32,19943,-76
2020-09-28 17:31:54,10.06,10.06,10.06,94.72,907579,32,19955,-78
2020-09-28 17:32:45,10.04,10.04,10.04,94.90,906351,32,20271,-77
2020-09-28 17:33:35,10.01,10.01,10.01,95.03,904582,32,19943,-76
2020-09-28 17:34:26,10.01,10.01,10.01,95.21,902882,32,20329,-79
2020-09-28 17:35:16,9.98,9.98,9.98,95.52,906046,32,19935,-76
2020-09-28 17:36:07,9.97,9.97,9.97,95.76,908170,32,20265,-76
2020-09-28 17:36:58,9.93,9.93,9.93,95.82,904676,32,19947,-77
2020-09-28 17:37:48,9.94,9.94,9.94,95.76,901875,32,20021,-78
2020-09-28 17:38:39,9.94,9.94,9.94,95.72,903007,32,19963,-76
2020-09-28 17:39:29,9.90,9.90,9.90,96.02,902776,32,20029,-77
2020-09-28 17:40:20,9.88,9.88,9.88,96.07,906462,32,19955,-77
2020-09-28 17:41:10,9.88,9.88,9.88,96.25,908924,32,19973,-78
2020-09-28 17:42:01,9.86,9.86,9.86,96.50,910242,32,19976,-77
2020-09-28 17:42:52,9.84,9.84,9.84,96.45,906027,32,20247,-77
2020-09-28 17:43:42,9.83,9.83,9.83,96.46,908115,32,19935,-76
2020-09-28 17:44:33,9.84,9.84,9.84,96.43,903012,32,19940,-77
2020-09-28 17:45:23,9.83,9.83,9.83,96.43,904760,32,19977,-75
2020-09-28 17:46:14,9.81,9.81,9.81,96.52,907283,32,19966,-76
2020-09-28 17:47:04,9.82,9.82,9.82,96.38,906904,32,19981,-77
2020-09-28 17:47:55,9.80,9.80,9.80,96.82,907556,32,19966,-76
2020-09-28 17:48:45,9.78,9.78,9.78,96.89,903037,32,19940,-77
2020-09-28 17:49:36,9.78,9.78,9.78,97.17,901802,32,19951,-77
2020-09-28 17:50:27,9.74,9.74,9.74,97.33,901864,32,20281,-76
2020-09-28 17:51:19,9.73,9.73,9.73,97.15,904210,32,19936,-76
2020-09-28 17:52:09,9.72,9.72,9.72,97.29,909301,32,20367,-76
2020-09-28 17:53:01,9.68,9.68,9.68,97.74,907832,32,19999,-76
2020-09-28 17:53:52,9.70,9.70,9.70,97.63,904990,32,19987,-77
2020-09-28 17:54:42,9.67,9.67,9.67,97.49,906215,32,19990,-76
2020-09-28 17:55:33,9.66,9.66,9.66,97.51,908017,32,20338,-76
2020-09-28 17:56:28,9.64,9.64,9.64,97.56,906055,32,19972,-76
2020-09-28 17:57:19,9.64,9.64,9.64,97.58,909557,32,21763,-76
2020-09-28 17:58:09,9.64,9.64,9.64,97.59,909683,32,19980,-77
2020-09-28 17:59:00,9.62,9.62,9.62,97.78,904872,32,19993,-77
2020-09-28 17:59:51,9.62,9.62,9.62,97.92,906088,32,19994,-75
2020-09-28 18:00:42,9.60,9.60,9.60,97.83,906035,32,19954,-76
2020-09-28 18:01:35,9.59,9.59,9.59,97.85,904910,32,20323,-77
2020-09-28 18:02:25,9.58,9.58,9.58,97.83,907676,32,19935,-76
2020-09-28 18:03:16,9.58,9.58,9.58,97.78,909234,32,19968,-76
2020-09-28 18:04:08,9.56,9.56,9.56,97.80,908188,32,19990,-76
2020-09-28 18:05:00,9.54,9.54,9.54,98.14,906097,32,20297,-76
2020-09-28 18:05:51,9.54,9.54,9.54,97.98,906299,32,19935,-76
2020-09-28 18:06:41,9.53,9.53,9.53,98.10,905925,32,19943,-76
2020-09-28 18:07:32,9.54,9.54,9.54,98.06,905901,32,19939,-76
2020-09-28 18:08:22,9.53,9.53,9.53,98.10,909356,32,20021,-76
2020-09-28 18:09:13,9.55,9.55,9.55,98.03,911399,32,19947,-75
2020-09-28 18:10:04,9.56,9.56,9.56,98.09,911682,32,19958,-77
2020-09-28 18:10:55,9.58,9.58,9.58,97.95,908103,32,19939,-77
2020-09-28 18:11:46,9.56,9.56,9.56,98.18,904994,32,20357,-75
2020-09-28 18:12:36,9.58,9.58,9.58,98.21,904000,32,20005,-77
2020-09-28 18:13:27,9.58,9.58,9.58,98.25,902867,32,19944,-75
2020-09-28 18:14:18,9.59,9.59,9.59,98.28,903160,32,20244,-76
2020-09-28 18:15:09,9.57,9.57,9.57,98.39,903632,32,19943,-75
2020-09-28 18:16:00,9.55,9.55,9.55,98.48,906148,32,19969,-76
2020-09-28 18:16:50,9.56,9.56,9.56,98.47,906073,32,20235,-76
2020-09-28 18:17:41,9.55,9.55,9.55,98.41,905845,32,19989,-77
2020-09-28 18:18:31,9.57,9.57,9.57,98.24,908780,32,19969,-76
2020-09-28 18:19:22,9.56,9.56,9.56,98.16,909060,32,20275,-75
2020-09-28 18:20:12,9.55,9.55,9.55,98.19,907904,32,19939,-76
2020-09-28 18:21:03,9.53,9.53,9.53,98.43,909228,32,19966,-76
2020-09-28 18:21:54,9.52,9.52,9.52,98.64,908043,32,19959,-75
2020-09-28 18:22:45,9.51,9.51,9.51,98.68,906035,32,19995,-76
2020-09-28 18:23:35,9.49,9.49,9.49,98.76,902509,32,20342,-76
2020-09-28 18:24:28,9.50,9.50,9.50,98.77,902450,32,20309,-75
2020-09-28 18:25:19,9.50,9.50,9.50,98.76,907296,32,19947,-76
2020-09-28 18:26:10,9.50,9.50,9.50,98.88,911126,32,20327,-76
2020-09-28 18:27:01,9.47,9.47,9.47,98.92,907800,32,20311,-74
2020-09-28 18:27:52,9.48,9.48,9.48,98.91,907591,32,19934,-76
2020-09-28 18:28:43,9.47,9.47,9.47,98.94,906411,32,19956,-77
2020-09-28 18:29:34,9.43,9.43,9.43,99.25,907809,32,19947,-76
2020-09-28 18:30:24,9.43,9.43,9.43,99.33,909104,32,20006,-76
2020-09-28 18:31:16,9.42,9.42,9.42,99.60,908540,32,19939,-76
2020-09-28 18:32:06,9.43,9.43,9.43,99.96,904743,32,19939,-76
2020-09-28 18:32:58,9.43,9.43,9.43,100.00,905785,32,19943,-76
2020-09-28 18:33:49,9.42,9.42,9.42,100.00,905966,32,19943,-76
2020-09-28 18:34:39,9.41,9.41,9.41,100.00,905994,32,20352,-77
2020-09-28 18:35:30,9.41,9.41,9.41,100.00,908844,32,19982,-76
2020-09-28 18:36:21,9.41,9.41,9.41,100.00,909026,32,19945,-76
2020-09-28 18:37:11,9.41,9.41,9.41,100.00,910467,32,20352,-77
2020-09-28 18:38:02,9.39,9.39,9.39,100.00,908966,32,20006,-76
2020-09-28 18:38:52,9.39,9.39,9.39,100.00,907742,32,19951,-76
2020-09-28 18:39:44,9.38,9.38,9.38,100.00,908613,32,19954,-76
2020-09-28 18:40:35,9.37,9.37,9.37,100.00,907805,32,19949,-76
2020-09-28 18:41:25,9.36,9.36,9.36,100.00,907820,32,19935,-76
2020-09-28 18:42:16,9.36,9.36,9.36,100.00,906955,32,20029,-76
2020-09-28 18:43:06,9.34,9.34,9.34,100.00,907577,32,20374,-77
2020-09-28 18:43:57,9.32,9.32,9.32,100.00,907774,32,20013,-75
2020-09-28 18:44:50,9.31,9.31,9.31,100.00,909126,32,19946,-77
2020-09-28 18:45:40,9.30,9.30,9.30,100.00,910975,32,20344,-77
2020-09-28 18:46:31,9.31,9.31,9.31,100.00,910985,32,20341,-77
2020-09-28 18:47:25,9.30,9.30,9.30,100.00,905312,32,19963,-77
2020-09-28 18:48:16,9.29,9.29,9.29,100.00,904752,32,19940,-77
2020-09-28 18:49:06,9.28,9.28,9.28,100.00,907378,32,19939,-76
2020-09-28 18:49:57,9.27,9.27,9.27,100.00,910917,32,20037,-77
2020-09-28 18:50:49,9.27,9.27,9.27,100.00,907589,32,19947,-77
2020-09-28 18:51:40,9.27,9.27,9.27,100.00,905891,32,20349,-76
2020-09-28 18:52:30,9.27,9.27,9.27,100.00,905861,32,20357,-76
2020-09-28 18:53:21,9.26,9.26,9.26,100.00,904504,32,19963,-76
2020-09-28 18:54:12,9.26,9.26,9.26,100.00,903495,32,20310,-77
2020-09-28 18:55:02,9.27,9.27,9.27,100.00,904872,32,20361,-76
2020-09-28 18:55:53,9.26,9.26,9.26,100.00,902306,32,20010,-76
2020-09-28 18:56:43,9.26,9.26,9.26,100.00,905929,32,20014,-76
2020-09-28 18:57:35,9.27,9.27,9.27,100.00,903516,32,19944,-76
2020-09-28 18:58:26,9.28,9.28,9.28,100.00,904732,32,19939,-76
2020-09-28 18:59:16,9.28,9.28,9.28,100.00,904082,32,20334,-76
2020-09-28 19:00:08,9.28,9.28,9.28,100.00,908667,32,20318,-75
2020-09-28 19:00:58,9.29,9.29,9.29,100.00,911115,32,19935,-76
2020-09-28 19:01:51,9.29,9.29,9.29,100.00,911306,32,20227,-76
2020-09-28 19:02:42,9.28,9.28,9.28,100.00,907750,32,20290,-76
2020-09-28 19:03:32,9.29,9.29,9.29,100.00,907447,32,19934,-76
2020-09-28 19:04:23,9.27,9.27,9.27,100.00,906935,32,19955,-76
2020-09-28 19:05:15,9.27,9.27,9.27,100.00,907439,32,19942,-76
2020-09-28 19:06:05,9.17,9.17,9.17,100.00,905962,32,19987,-76
2020-09-28 19:06:56,9.27,9.27,9.27,100.00,905943,32,20037,-76
2020-09-28 19:07:47,9.28,9.28,9.28,100.00,905900,32,19983,-76
2020-09-28 19:08:38,9.28,9.28,9.28,100.00,905993,32,19943,-76
2020-09-28 19:09:39,9.26,9.26,9.26,100.00,905752,32,20388,-76
2020-09-28 19:10:30,9.23,9.23,9.23,100.00,907478,32,19943,-76
2020-09-28 19:11:22,9.21,9.21,9.21,100.00,909911,32,20380,-76
2020-09-28 19:12:13,9.20,9.20,9.20,100.00,910738,32,20223,-75
2020-09-28 19:13:04,9.20,9.20,9.20,100.00,907537,32,19986,-77
2020-09-28 19:13:55,9.19,9.19,9.19,100.00,907496,32,19935,-76
2020-09-28 19:14:47,9.17,9.17,9.17,100.00,909176,32,19935,-77
2020-09-28 19:15:37,9.13,9.13,9.13,100.00,911241,32,19946,-77
2020-09-28 19:16:37,9.14,9.14,9.14,100.00,911099,32,19943,-77
2020-09-28 19:17:31,9.14,9.14,9.14,100.00,910927,32,20379,-76
2020-09-28 19:18:22,9.11,9.11,9.11,100.00,907017,32,20348,-77
2020-09-28 19:19:12,9.11,9.11,9.11,100.00,904445,32,19939,-76
2020-09-28 19:20:03,9.11,9.11,9.11,100.00,905623,32,20101,-76
2020-09-28 19:20:54,9.07,9.07,9.07,100.00,905704,32,19935,-76
2020-09-28 19:21:47,9.07,9.07,9.07,100.00,904532,32,19947,-76
2020-09-28 19:22:38,9.05,9.05,9.05,100.00,905890,32,19947,-75
2020-09-28 19:23:29,9.05,9.05,9.05,100.00,907209,32,19977,-76
2020-09-28 19:24:21,9.03,9.03,9.03,100.00,907768,32,19949,-77
2020-09-28 19:25:11,9.04,9.04,9.04,100.00,902818,32,19989,-76
2020-09-28 19:26:02,9.02,9.02,9.02,100.00,905526,32,20273,-77
2020-09-28 19:26:53,8.99,8.99,8.99,100.00,905720,32,20251,-77
2020-09-28 19:27:45,8.98,8.98,8.98,100.00,902525,32,19951,-76
2020-09-28 19:28:36,8.97,8.97,8.97,100.00,899751,33,19951,-76
2020-09-28 19:29:26,8.96,8.96,8.96,100.00,904000,32,19939,-76
2020-09-28 19:30:20,8.97,8.97,8.97,100.00,905711,32,19947,-76
2020-09-28 19:31:10,8.95,8.95,8.95,100.00,904783,32,19974,-76
2020-09-28 19:32:01,8.89,8.89,8.89,100.00,904212,32,19940,-76
2020-09-28 19:32:51,8.91,8.91,8.91,100.00,905898,32,19935,-77
2020-09-28 19:33:42,8.89,8.89,8.89,100.00,905704,32,19962,-76
2020-09-28 19:34:32,8.88,8.88,8.88,100.00,903197,32,19944,-77
2020-09-28 19:35:23,8.87,8.87,8.87,100.00,902522,32,19939,-76
2020-09-28 19:36:13,8.84,8.84,8.84,100.00,902636,32,19943,-76
2020-09-28 19:37:04,8.85,8.85,8.85,100.00,903473,32,19963,-77
2020-09-28 19:37:54,8.85,8.85,8.85,100.00,906254,32,20381,-77
2020-09-28 19:38:45,8.85,8.85,8.85,100.00,903166,32,20351,-76
2020-09-28 19:39:39,8.85,8.85,8.85,100.00,906209,32,19958,-76
2020-09-28 19:40:31,8.86,8.86,8.86,100.00,906631,32,19939,-76
2020-09-28 19:41:23,8.85,8.85,8.85,100.00,905212,32,19954,-75
2020-09-28 19:42:13,8.85,8.85,8.85,100.00,907952,32,19969,-76
2020-09-28 19:43:08,8.83,8.83,8.83,100.00,909391,32,19935,-76
2020-09-28 19:44:01,8.85,8.85,8.85,100.00,907948,32,19939,-77
2020-09-28 19:44:51,8.85,8.85,8.85,100.00,907974,32,20336,-76
2020-09-28 19:45:42,8.85,8.85,8.85,100.00,906586,32,19935,-76
2020-09-28 19:46:33,8.85,8.85,8.85,100.00,909531,32,20254,-76
2020-09-28 19:47:23,8.86,8.86,8.86,100.00,911538,32,19934,-76
2020-09-28 19:48:14,8.86,8.86,8.86,100.00,914708,32,19941,-76
2020-09-28 19:49:05,8.87,8.87,8.87,100.00,914252,32,20344,-76
2020-09-28 19:50:00,8.83,8.83,8.83,100.00,913026,32,19994,-78
2020-09-28 19:50:52,8.85,8.85,8.85,100.00,908485,32,19934,-77
2020-09-28 19:51:44,8.84,8.84,8.84,100.00,907104,32,20370,-76
2020-09-28 19:52:35,8.84,8.84,8.84,100.00,903074,32,19951,-76
2020-09-28 19:53:27,8.84,8.84,8.84,100.00,904919,32,19935,-76
2020-09-28 19:54:17,8.84,8.84,8.84,100.00,906484,32,20011,-76
2020-09-28 19:55:08,8.84,8.84,8.84,100.00,903195,32,19944,-77
2020-09-28 19:56:18,8.84,8.84,8.84,100.00,903206,32,20307,-77
2020-09-28 19:57:09,8.84,8.84,8.84,100.00,901863,32,19953,-76
2020-09-28 19:58:00,8.82,8.82,8.82,100.00,908368,32,19947,-78
2020-09-28 19:58:50,8.80,8.80,8.80,100.00,911606,32,20005,-77
2020-09-28 19:59:41,8.79,8.79,8.79,100.00,911541,32,19986,-77
2020-09-28 20:00:34,8.79,8.79,8.79,100.00,907850,32,20359,-77
2020-09-28 20:01:25,8.77,8.77,8.77,100.00,906540,32,20369,-76
2020-09-28 20:02:27,8.73,8.73,8.73,100.00,909543,32,19939,-76
2020-09-28 20:03:18,8.72,8.72,8.72,100.00,910004,32,20257,-76
2020-09-28 20:04:09,8.67,8.67,8.67,100.00,904792,32,19993,-76
2020-09-28 20:04:59,8.63,8.63,8.63,100.00,903217,32,19995,-76
2020-09-28 20:05:50,8.60,8.60,8.60,100.00,903311,32,19935,-76
2020-09-28 20:06:41,8.58,8.58,8.58,100.00,904019,32,19963,-75
2020-09-28 20:07:32,8.53,8.53,8.53,100.00,909598,32,20488,-75
2020-09-28 20:08:25,8.52,8.52,8.52,100.00,909359,32,19957,-75
2020-09-28 20:09:20,8.49,8.49,8.49,100.00,911249,32,20009,-75
2020-09-28 20:10:11,8.47,8.47,8.47,100.00,911968,32,20349,-75
2020-09-28 20:11:02,8.43,8.43,8.43,100.00,911772,32,19950,-77
2020-09-28 20:11:56,8.38,8.38,8.38,100.00,908460,32,19973,-75
2020-09-28 20:12:47,8.36,8.36,8.36,100.00,910054,32,19985,-77
2020-09-28 20:13:37,8.35,8.35,8.35,100.00,910000,32,20007,-75
2020-09-28 20:14:30,8.32,8.32,8.32,100.00,908685,32,19959,-75
2020-09-28 20:15:20,8.30,8.30,8.30,100.00,905502,32,19966,-75
2020-09-28 20:16:14,8.26,8.26,8.26,100.00,906845,32,20405,-76
2020-09-28 20:17:04,8.24,8.24,8.24,100.00,907733,32,19985,-75
2020-09-28 20:17:55,8.21,8.21,8.21,100.00,908412,32,19965,-75
2020-09-28 20:18:46,8.18,8.18,8.18,100.00,906449,32,20329,-76
2020-09-28 20:19:36,8.16,8.16,8.16,100.00,909211,32,19958,-75
2020-09-28 20:20:27,8.15,8.15,8.15,100.00,908343,32,20334,-76
2020-09-28 20:21:18,8.15,8.15,8.15,100.00,906098,32,19947,-76
2020-09-28 20:22:08,8.12,8.12,8.12,100.00,906314,32,19966,-75
2020-09-28 20:22:59,8.10,8.10,8.10,100.00,906254,32,19977,-76
2020-09-28 20:23:49,8.08,8.08,8.08,100.00,906163,32,20009,-76
2020-09-28 20:24:40,8.07,8.07,8.07,100.00,902777,32,19940,-75
2020-09-28 20:25:30,8.06,8.06,8.06,100.00,903035,32,20028,-77
2020-09-28 20:26:21,8.06,8.06,8.06,100.00,900819,32,20345,-76
2020-09-28 20:27:11,8.06,8.06,8.06,100.00,899922,32,19994,-76
2020-09-28 20:28:05,8.05,8.05,8.05,100.00,904256,32,19949,-75
2020-09-28 20:28:55,8.06,8.06,8.06,100.00,907525,32,19939,-76
2020-09-28 20:29:46,8.07,8.07,8.07,100.00,905049,32,19977,-77
2020-09-28 20:30:37,8.07,8.07,8.07,100.00,905894,32,19973,-76
2020-09-28 20:31:28,8.10,8.10,8.10,100.00,908090,32,19988,-76
2020-09-28 20:32:18,8.11,8.11,8.11,100.00,905142,32,19950,-77
2020-09-28 20:33:09,8.13,8.13,8.13,100.00,904159,32,19951,-76
2020-09-28 20:34:00,8.12,8.12,8.12,100.00,903079,32,19999,-76
2020-09-28 20:34:50,8.16,8.16,8.16,100.00,902701,32,19973,-76
2020-09-28 20:35:41,8.15,8.15,8.15,100.00,903941,32,19999,-76
2020-09-28 20:36:34,8.16,8.16,8.16,100.00,904992,32,19951,-77
2020-09-28 20:37:25,8.16,8.16,8.16,100.00,903200,32,19963,-77
2020-09-28 20:38:15,8.19,8.19,8.19,100.00,907911,32,19970,-76
2020-09-28 20:39:07,8.18,8.18,8.18,100.00,911432,32,19957,-75
2020-09-28 20:39:58,8.22,8.22,8.22,100.00,911358,32,20315,-76
2020-09-28 20:40:48,8.22,8.22,8.22,100.00,905061,32,20290,-76
2020-09-28 20:41:39,8.23,8.23,8.23,100.00,906006,32,20030,-77
2020-09-28 20:42:30,8.23,8.23,8.23,100.00,907343,32,19939,-76
2020-09-28 20:43:21,8.24,8.24,8.24,100.00,907984,32,20364,-76
2020-09-28 20:44:11,8.24,8.24,8.24,100.00,907789,32,19949,-76
2020-09-28 20:45:03,8.26,8.26,8.26,100.00,909373,32,20341,-74
2020-09-28 20:45:54,8.26,8.26,8.26,100.00,909444,32,19951,-75
2020-09-28 20:46:44,8.23,8.23,8.23,100.00,911296,32,20020,-77
2020-09-28 20:47:36,8.20,8.20,8.20,100.00,909440,32,20294,-76
2020-09-28 20:48:28,8.19,8.19,8.19,100.00,904979,32,19989,-76
2020-09-28 20:49:28,8.17,8.17,8.17,100.00,906099,32,19977,-76
2020-09-28 20:50:19,8.15,8.15,8.15,100.00,903845,32,20006,-77
2020-09-28 20:51:09,8.16,8.16,8.16,100.00,907015,32,20280,-76
2020-09-28 20:52:00,8.14,8.14,8.14,100.00,907134,32,20341,-76
2020-09-28 20:52:51,8.14,8.14,8.14,100.00,906923,32,20304,-75
2020-09-28 20:53:42,8.14,8.14,8.14,100.00,904304,32,20302,-77
2020-09-28 20:54:33,8.14,8.14,8.14,100.00,906152,32,19943,-76
2020-09-28 20:55:23,8.13,8.13,8.13,100.00,906037,32,19940,-76
2020-09-28 20:56:14,8.11,8.11,8.11,100.00,909272,32,19947,-75
2020-09-28 20:57:04,8.06,8.06,8.06,100.00,907674,32,19959,-77
2020-09-28 20:57:57,8.04,8.04,8.04,100.00,905668,32,19951,-76
2020-09-28 20:58:47,8.03,8.03,8.03,100.00,908249,32,19962,-76
2020-09-28 20:59:38,8.01,8.01,8.01,100.00,909451,32,19935,-75
2020-09-28 21:00:30,8.01,8.01,8.01,100.00,908048,32,19943,-76
2020-09-28 21:01:23,7.99,7.99,7.99,100.00,904448,32,20069,-76
2020-09-28 21:02:14,7.97,7.97,7.97,100.00,904917,32,19948,-76
2020-09-28 21:03:04,7.97,7.97,7.97,100.00,907936,32,19955,-76
2020-09-28 21:03:55,7.96,7.96,7.96,100.00,904526,32,19954,-77
2020-09-28 21:04:50,7.95,7.95,7.95,100.00,904079,32,20045,-76
2020-09-28 21:05:42,7.93,7.93,7.93,100.00,901549,32,19952,-76
2020-09-28 21:06:33,7.94,7.94,7.94,100.00,903217,32,19959,-76
2020-09-28 21:07:25,7.97,7.97,7.97,100.00,906286,32,20353,-76
2020-09-28 21:08:16,7.96,7.96,7.96,100.00,909619,32,19973,-77
2020-09-28 21:09:07,7.96,7.96,7.96,100.00,907603,32,19951,-77
2020-09-28 21:09:59,7.93,7.93,7.93,100.00,901882,32,19992,-76
2020-09-28 21:10:49,7.93,7.93,7.93,100.00,901231,32,19940,-75
2020-09-28 21:11:40,7.93,7.93,7.93,100.00,900931,32,19981,-75
2020-09-28 21:12:31,7.89,7.89,7.89,100.00,902962,32,19956,-76
2020-09-28 21:13:27,7.88,7.88,7.88,100.00,900764,32,20355,-77
2020-09-28 21:14:19,7.87,7.87,7.87,100.00,900155,33,19940,-76
2020-09-28 21:15:09,7.85,7.85,7.85,100.00,899219,32,19940,-76
2020-09-28 21:16:00,7.85,7.85,7.85,100.00,901016,32,19954,-76
2020-09-28 21:16:52,7.85,7.85,7.85,100.00,900952,32,19954,-76
2020-09-28 21:17:43,7.80,7.80,7.80,100.00,899963,32,20015,-76
2020-09-28 21:18:33,7.79,7.79,7.79,100.00,901026,32,19944,-76
2020-09-28 21:19:24,7.78,7.78,7.78,100.00,900930,32,20011,-77
2020-09-28 21:20:15,7.79,7.79,7.79,100.00,899928,32,20361,-76
2020-09-28 21:21:05,7.81,7.81,7.81,100.00,904215,32,20376,-76
2020-09-28 21:22:07,7.78,7.78,7.78,100.00,904067,32,19939,-75
2020-09-28 21:22:58,7.77,7.77,7.77,100.00,905037,32,19996,-74
2020-09-28 21:23:49,7.75,7.75,7.75,100.00,909359,32,19938,-75
2020-09-28 21:24:41,7.75,7.75,7.75,100.00,912144,32,19935,-76
2020-09-28 21:25:36,7.76,7.76,7.76,100.00,911179,32,19934,-77
2020-09-28 21:26:27,7.77,7.77,7.77,100.00,907996,32,19951,-77
2020-09-28 21:27:18,7.77,7.77,7.77,100.00,906678,32,19975,-75
2020-09-28 21:28:09,7.74,7.74,7.74,100.00,906262,32,19954,-76
2020-09-28 21:28:59,7.73,7.73,7.73,100.00,906027,32,19943,-75
2020-09-28 21:29:50,7.72,7.72,7.72,100.00,906002,32,20359,-75
2020-09-28 21:30:42,7.71,7.71,7.71,100.00,906328,32,19943,-76
2020-09-28 21:31:33,7.70,7.70,7.70,100.00,908900,32,19936,-75
2020-09-28 21:32:24,7.69,7.69,7.69,100.00,905125,32,20267,-76
2020-09-28 21:33:18,7.67,7.67,7.67,100.00,903028,32,19950,-75
2020-09-28 21:34:09,7.65,7.65,7.65,100.00,908239,32,19951,-75
2020-09-28 21:35:00,7.64,7.64,7.64,100.00,909774,32,20364,-76
2020-09-28 21:35:52,7.63,7.63,7.63,100.00,908206,32,19935,-76
2020-09-28 21:36:43,7.62,7.62,7.62,100.00,903264,32,19943,-76
2020-09-28 21:37:35,7.60,7.60,7.60,100.00,903315,32,20011,-74
2020-09-28 21:38:25,7.59,7.59,7.59,100.00,907790,32,19945,-75
2020-09-28 21:39:16,7.59,7.59,7.59,100.00,906377,32,19939,-76
2020-09-28 21:40:06,7.56,7.56,7.56,100.00,907781,32,20299,-76
2020-09-28 21:40:58,7.55,7.55,7.55,100.00,907910,32,19951,-76
2020-09-28 21:41:49,7.56,7.56,7.56,100.00,907679,32,19939,-75
2020-09-28 21:42:39,7.54,7.54,7.54,100.00,906900,32,19939,-78
2020-09-28 21:43:30,7.54,7.54,7.54,100.00,903744,32,20401,-77
2020-09-28 21:44:20,7.53,7.53,7.53,100.00,905981,32,20278,-76
2020-09-28 21:45:11,7.51,7.51,7.51,100.00,909058,32,19998,-76
2020-09-28 21:46:02,7.48,7.48,7.48,100.00,908636,32,19931,-76
2020-09-28 21:46:53,7.47,7.47,7.47,100.00,907976,32,19970,-76
2020-09-28 21:47:43,7.46,7.46,7.46,100.00,909037,32,20345,-76
2020-09-28 21:48:34,7.45,7.45,7.45,100.00,905990,32,19939,-76
2020-09-28 21:49:25,7.44,7.44,7.44,100.00,904733,32,20007,-76
2020-09-28 21:50:15,7.43,7.43,7.43,100.00,907109,32,19939,-75
2020-09-28 21:51:06,7.45,7.45,7.45,100.00,909071,32,19938,-77
2020-09-28 21:51:57,7.44,7.44,7.44,100.00,904308,32,19939,-75
2020-09-28 21:52:47,7.44,7.44,7.44,100.00,902352,32,19962,-77
2020-09-28 21:53:38,7.44,7.44,7.44,100.00,906867,32,19972,-76
2020-09-28 21:54:29,7.45,7.45,7.45,100.00,904541,32,19938,-76
2020-09-28 21:55:19,7.45,7.45,7.45,100.00,899562,32,19956,-76
2020-09-28 21:56:11,7.44,7.44,7.44,100.00,897718,32,19940,-76
2020-09-28 21:57:02,7.39,7.39,7.39,100.00,900982,32,19962,-77
2020-09-28 21:57:52,7.38,7.38,7.38,100.00,906778,32,19939,-76
2020-09-28 21:58:43,7.38,7.38,7.38,100.00,905820,32,19939,-76
2020-09-28 21:59:33,7.37,7.37,7.37,100.00,907965,32,19934,-76
2020-09-28 22:00:24,7.36,7.36,7.36,100.00,905529,32,19943,-76
2020-09-28 22:01:17,7.35,7.35,7.35,100.00,908755,32,20251,-78
2020-09-28 22:02:07,7.35,7.35,7.35,100.00,907961,32,19993,-76
2020-09-28 22:02:59,7.33,7.33,7.33,100.00,905705,32,19939,-77
2020-09-28 22:03:51,7.33,7.33,7.33,100.00,902477,32,19995,-75
2020-09-28 22:04:41,7.30,7.30,7.30,100.00,906212,32,19939,-76
2020-09-28 22:05:32,7.29,7.29,7.29,100.00,904034,32,20373,-76
2020-09-28 22:06:24,7.25,7.25,7.25,100.00,904459,32,19950,-76
2020-09-28 22:07:16,7.26,7.26,7.26,100.00,907246,32,20017,-75
2020-09-28 22:08:07,7.25,7.25,7.25,100.00,906011,32,19955,-76
2020-09-28 22:08:57,7.25,7.25,7.25,100.00,904831,32,19944,-76
2020-09-28 22:09:48,7.25,7.25,7.25,100.00,902574,32,19979,-76
2020-09-28 22:10:40,7.23,7.23,7.23,100.00,902413,32,19955,-76
2020-09-28 22:11:31,7.22,7.22,7.22,100.00,900892,32,19955,-76
2020-09-28 22:12:22,7.22,7.22,7.22,100.00,902955,32,19950,-75
2020-09-28 22:13:13,7.21,7.21,7.21,100.00,907070,32,19967,-75
2020-09-28 22:14:03,7.21,7.21,7.21,100.00,908884,32,19951,-77
2020-09-28 22:14:54,7.21,7.21,7.21,100.00,907601,32,19982,-76
2020-09-28 22:15:45,7.24,7.24,7.24,100.00,902688,32,20015,-76
2020-09-28 22:16:35,7.25,7.25,7.25,100.00,905843,32,19948,-75
2020-09-28 22:17:26,7.24,7.24,7.24,100.00,904773,32,20234,-77
2020-09-28 22:18:19,7.24,7.24,7.24,100.00,905477,32,19985,-76
2020-09-28 22:19:10,7.23,7.23,7.23,100.00,906008,32,20273,-75
2020-09-28 22:20:00,7.24,7.24,7.24,100.00,902573,32,20071,-77
2020-09-28 22:20:51,7.24,7.24,7.24,100.00,899370,32,19974,-77
2020-09-28 22:21:42,7.25,7.25,7.25,100.00,900673,32,20298,-76
2020-09-28 22:22:33,7.24,7.24,7.24,100.00,905988,32,19943,-77
2020-09-28 22:23:23,7.27,7.27,7.27,100.00,906959,32,19955,-76
2020-09-28 22:24:14,7.25,7.25,7.25,100.00,907819,32,20061,-77
2020-09-28 22:25:05,7.25,7.25,7.25,100.00,907647,32,19954,-76
2020-09-28 22:25:56,7.24,7.24,7.24,100.00,904654,32,19971,-77
2020-09-28 22:26:47,7.23,7.23,7.23,100.00,902862,32,20311,-76
2020-09-28 22:27:39,7.23,7.23,7.23,100.00,899759,32,19940,-77
2020-09-28 22:28:30,7.23,7.23,7.23,100.00,901050,32,19979,-77
2020-09-28 22:29:21,7.25,7.25,7.25,100.00,903942,32,19958,-76
2020-09-28 22:30:11,7.24,7.24,7.24,100.00,905989,32,20317,-77
2020-09-28 22:31:03,7.23,7.23,7.23,100.00,902593,32,19954,-78
2020-09-28 22:31:55,7.24,7.24,7.24,100.00,902951,32,20373,-78
2020-09-28 22:32:46,7.25,7.25,7.25,100.00,904323,32,19957,-76
2020-09-28 22:33:37,7.24,7.24,7.24,100.00,906025,32,19940,-75
2020-09-28 22:34:27,7.24,7.24,7.24,100.00,905699,32,19958,-76
2020-09-28 22:35:18,7.24,7.24,7.24,100.00,902264,32,19940,-77
2020-09-28 22:36:09,7.23,7.23,7.23,100.00,902846,32,19978,-75
2020-09-28 22:37:00,7.23,7.23,7.23,100.00,900759,32,19940,-77
2020-09-28 22:37:50,7.23,7.23,7.23,100.00,899744,32,19959,-77
2020-09-28 22:38:41,7.22,7.22,7.22,100.00,903951,32,19936,-76
2020-09-28 22:39:32,7.22,7.22,7.22,100.00,906426,32,20003,-76
2020-09-28 22:40:22,7.23,7.23,7.23,100.00,910944,32,19935,-76
2020-09-28 22:41:13,7.21,7.21,7.21,100.00,905610,32,19935,-75
2020-09-28 22:42:04,7.21,7.21,7.21,100.00,904689,32,19939,-76
2020-09-28 22:42:54,7.21,7.21,7.21,100.00,905774,32,19954,-78
2020-09-28 22:43:45,7.19,7.19,7.19,100.00,908948,32,20055,-76
2020-09-28 22:44:36,7.18,7.18,7.18,100.00,911023,32,20016,-76
2020-09-28 22:45:26,7.18,7.18,7.18,100.00,904292,32,19950,-76
2020-09-28 22:46:18,7.18,7.18,7.18,100.00,899614,32,19948,-76
2020-09-28 22:47:08,7.16,7.16,7.16,100.00,897680,32,20008,-77
2020-09-28 22:47:59,7.15,7.15,7.15,100.00,897289,33,19955,-77
2020-09-28 22:48:49,7.11,7.11,7.11,100.00,903633,32,19943,-77
2020-09-28 22:49:40,7.08,7.08,7.08,100.00,909803,32,19943,-76
2020-09-28 22:50:31,7.09,7.09,7.09,100.00,912991,32,19948,-76
2020-09-28 22:51:22,7.06,7.06,7.06,100.00,905606,32,20288,-77
2020-09-28 22:52:13,7.06,7.06,7.06,100.00,901224,32,19943,-77
2020-09-28 22:53:03,7.05,7.05,7.05,100.00,900661,32,19939,-77
2020-09-28 22:53:54,7.03,7.03,7.03,100.00,900633,32,19958,-77
2020-09-28 22:54:46,7.03,7.03,7.03,100.00,902233,32,20337,-76
2020-09-28 22:55:37,7.01,7.01,7.01,100.00,903950,32,19944,-76
2020-09-28 22:56:28,6.99,6.99,6.99,100.00,908903,32,19969,-76
2020-09-28 22:57:19,6.98,6.98,6.98,100.00,908733,32,19945,-76
2020-09-28 22:58:09,6.96,6.96,6.96,100.00,910998,32,19945,-76
2020-09-28 22:59:00,6.96,6.96,6.96,100.00,910789,32,20341,-77
2020-09-28 22:59:51,6.94,6.94,6.94,100.00,904627,32,19977,-76
2020-09-28 23:00:44,6.95,6.95,6.95,100.00,905894,32,19999,-77
2020-09-28 23:01:38,6.94,6.94,6.94,100.00,904177,32,19964,-76
2020-09-28 23:02:29,6.93,6.93,6.93,100.00,901254,32,20042,-77
2020-09-28 23:03:19,6.91,6.91,6.91,100.00,901121,32,20007,-75
2020-09-28 23:04:10,6.85,6.85,6.85,100.00,900501,32,20339,-76
2020-09-28 23:05:01,6.85,6.85,6.85,100.00,902231,32,20366,-76
2020-09-28 23:05:52,6.82,6.82,6.82,100.00,906873,32,20349,-77
2020-09-28 23:06:43,6.81,6.81,6.81,100.00,905633,32,19939,-76
2020-09-28 23:07:33,6.79,6.79,6.79,100.00,907254,32,19958,-76
2020-09-28 23:08:24,6.77,6.77,6.77,100.00,906470,32,19967,-75
2020-09-28 23:09:15,6.73,6.73,6.73,100.00,903384,32,19981,-76
2020-09-28 23:10:07,6.73,6.73,6.73,100.00,903691,32,19939,-77
2020-09-28 23:10:58,6.70,6.70,6.70,100.00,908558,32,19939,-76
2020-09-28 23:11:48,6.71,6.71,6.71,100.00,904841,32,20077,-76
2020-09-28 23:12:40,6.71,6.71,6.71,100.00,903217,32,20307,-75
2020-09-28 23:13:31,6.69,6.69,6.69,100.00,904625,32,19949,-75
2020-09-28 23:14:23,6.66,6.66,6.66,100.00,910188,32,19943,-77
2020-09-28 23:15:13,6.64,6.64,6.64,100.00,906892,32,19953,-76
2020-09-28 23:16:04,6.61,6.61,6.61,100.00,908890,32,19935,-76
2020-09-28 23:16:55,6.60,6.60,6.60,100.00,906739,32,19955,-75
2020-09-28 23:17:45,6.57,6.57,6.57,100.00,905236,32,19946,-76
2020-09-28 23:18:36,6.56,6.56,6.56,100.00,907878,32,19962,-77
2020-09-28 23:19:26,6.54,6.54,6.54,100.00,907261,32,20387,-77
2020-09-28 23:20:17,6.52,6.52,6.52,100.00,903665,32,19939,-76
2020-09-28 23:21:07,6.47,6.47,6.47,100.00,901415,32,19958,-75
2020-09-28 23:21:58,6.47,6.47,6.47,100.00,903746,32,19959,-75
2020-09-28 23:22:48,6.45,6.45,6.45,100.00,903655,32,19939,-76
2020-09-28 23:23:39,6.43,6.43,6.43,100.00,903713,32,19951,-76
2020-09-28 23:24:31,6.42,6.42,6.42,100.00,906604,32,19986,-75
2020-09-28 23:25:22,6.39,6.39,6.39,100.00,906470,32,19951,-76
2020-09-28 23:26:13,6.36,6.36,6.36,100.00,906863,32,19975,-76
2020-09-28 23:27:04,6.33,6.33,6.33,100.00,905165,32,20285,-76
2020-09-28 23:27:55,6.31,6.31,6.31,100.00,903647,32,19948,-75
2020-09-28 23:28:45,6.32,6.32,6.32,100.00,901604,32,19956,-77
2020-09-28 23:29:36,6.32,6.32,6.32,100.00,905591,32,20394,-76
2020-09-28 23:30:26,6.29,6.29,6.29,100.00,903655,32,20337,-76
2020-09-28 23:31:17,6.08,6.08,6.08,100.00,906781,32,19985,-76
2020-09-28 23:32:08,6.26,6.26,6.26,100.00,904684,32,19997,-76
2020-09-28 23:32:58,6.23,6.23,6.23,100.00,902497,32,19950,-76
2020-09-28 23:33:49,6.22,6.22,6.22,100.00,901586,32,19939,-76
2020-09-28 23:34:40,6.18,6.18,6.18,100.00,901534,32,20355,-75
2020-09-28 23:35:31,6.14,6.14,6.14,100.00,902114,33,19951,-77
2020-09-28 23:36:24,6.12,6.12,6.12,100.00,898787,32,20319,-76
2020-09-28 23:37:16,6.11,6.11,6.11,100.00,898953,32,19940,-75
2020-09-28 23:38:06,6.08,6.08,6.08,100.00,902205,32,19958,-75
2020-09-28 23:38:57,6.08,6.08,6.08,100.00,904512,32,19966,-75
2020-09-28 23:39:48,6.05,6.05,6.05,100.00,903202,32,19939,-76
2020-09-28 23:40:39,6.03,6.03,6.03,100.00,903521,32,19955,-76
2020-09-28 23:41:33,6.01,6.01,6.01,100.00,904712,32,19990,-76
2020-09-28 23:42:24,6.00,6.00,6.00,100.00,906627,32,19939,-75
2020-09-28 23:43:15,5.99,5.99,5.99,100.00,905390,32,19990,-77
2020-09-28 23:44:06,5.98,5.98,5.98,100.00,903606,32,19940,-75
2020-09-28 23:44:56,5.96,5.96,5.96,100.00,906665,32,20220,-75
2020-09-28 23:45:48,5.95,5.95,5.95,100.00,907847,32,20318,-77
2020-09-28 23:46:39,5.95,5.95,5.95,100.00,905564,32,19947,-77
2020-09-28 23:47:30,5.94,5.94,5.94,100.00,906791,32,20286,-77
2020-09-28 23:48:20,5.95,5.95,5.95,100.00,906850,32,19973,-75
2020-09-28 23:49:13,5.96,5.96,5.96,100.00,903225,32,20042,-76
2020-09-28 23:50:03,5.99,5.99,5.99,100.00,900718,32,20018,-76
2020-09-28 23:50:54,5.98,5.98,5.98,100.00,905213,32,20314,-76
2020-09-28 23:51:45,5.99,5.99,5.99,100.00,904700,32,20326,-76
2020-09-28 23:52:35,5.98,5.98,5.98,100.00,905581,32,19983,-76
2020-09-28 23:53:27,5.99,5.99,5.99,100.00,906654,32,19940,-75
2020-09-28 23:54:17,6.00,6.00,6.00,100.00,906859,32,20267,-76
2020-09-28 23:55:08,6.00,6.00,6.00,100.00,905214,32,19954,-76
2020-09-28 23:55:59,6.02,6.02,6.02,100.00,906961,32,19947,-76
2020-09-28 23:56:50,6.04,6.04,6.04,100.00,908734,32,19943,-75
2020-09-28 23:57:41,6.06,6.06,6.06,100.00,903519,32,19943,-76
2020-09-28 23:58:31,6.10,6.10,6.10,100.00,903561,32,20384,-76
2020-09-28 23:59:22,6.13,6.13,6.13,100.00,904557,32,19936,-76