2020-09-28 00:00:33,4.31,4.31,4.31,100.00,894963,33,19940,-72
2020-09-28 00:01:23,4.28,4.28,4.28,100.00,891828,33,20019,-72
2020-09-28 00:02:14,4.24,4.24,4.24,100.00,905806,32,19937,-72
2020-09-28 00:03:05,4.24,4.24,4.24,100.00,903413,32,20343,-72
2020-09-28 00:03:56,4.22,4.22,4.22,100.00,903062,32,19939,-72
2020-09-28 00:04:47,4.21,4.21,4.21,100.00,895833,33,20317,-72
2020-09-28 00:05:38,4.21,4.21,4.21,100.00,896857,33,19940,-72
2020-09-28 00:06:18,4.21,4.21,4.21,100.00,889666,33,19941,-72
2020-09-28 00:07:09,4.21,4.21,4.21,100.00,891821,33,19979,-72
2020-09-28 00:07:59,4.20,4.20,4.20,100.00,888872,33,19960,-72
2020-09-28 00:08:50,4.18,4.18,4.18,100.00,894926,33,19947,-72
2020-09-28 00:09:41,4.16,4.16,4.16,100.00,896033,33,19940,-72
2020-09-28 00:10:32,4.12,4.12,4.12,100.00,896017,33,19977,-72
2020-09-28 00:11:22,4.11,4.11,4.11,100.00,894826,33,19955,-73
2020-09-28 00:12:13,4.12,4.12,4.12,100.00,897566,33,20349,-72
2020-09-28 00:13:04,4.09,4.09,4.09,100.00,895629,33,19954,-73
2020-09-28 00:13:54,4.12,4.12,4.12,100.00,895111,33,19955,-73
2020-09-28 00:14:45,4.13,4.13,4.13,100.00,895651,33,19940,-73
2020-09-28 00:15:36,4.12,4.12,4.12,100.00,898739,33,19940,-73
2020-09-28 00:16:27,4.14,4.14,4.14,100.00,900003,33,20345,-72
2020-09-28 00:17:19,4.13,4.13,4.13,100.00,900905,32,19968,-72
2020-09-28 00:18:09,4.15,4.15,4.15,100.00,897915,33,19940,-72
2020-09-28 00:19:00,4.12,4.12,4.12,100.00,894906,33,20278,-72
2020-09-28 00:19:51,4.12,4.12,4.12,100.00,896011,33,20362,-72
2020-09-28 00:20:41,4.11,4.11,4.11,100.00,896143,33,19945,-72
2020-09-28 00:21:33,4.11,4.11,4.11,100.00,894464,33,19950,-71
2020-09-28 00:22:24,4.08,4.08,4.08,100.00,892738,33,19948,-72
2020-09-28 00:23:14,4.07,4.07,4.07,100.00,899223,33,19977,-72
2020-09-28 00:24:05,4.05,4.05,4.05,100.00,897899,33,19940,-71
2020-09-28 00:24:56,4.02,4.02,4.02,100.00,893908,33,19991,-72
2020-09-28 00:25:46,4.03,4.03,4.03,100.00,894170,33,19952,-71
2020-09-28 00:26:37,4.02,4.02,4.02,100.00,895997,33,20438,-71
2020-09-28 00:27:28,4.00,4.00,4.00,100.00,894761,33,20018,-72
2020-09-28 00:28:18,3.99,3.99,3.99,100.00,893120,32,20368,-72
2020-09-28 00:29:09,3.96,3.96,3.96,100.00,907712,32,20074,-71
2020-09-28 00:30:00,3.96,3.96,3.96,100.00,904524,32,19946,-71
2020-09-28 00:30:50,3.94,3.94,3.94,100.00,898011,33,19936,-71
2020-09-28 00:31:41,3.94,3.94,3.94,100.00,901207,33,19954,-71
2020-09-28 00:32:35,3.94,3.94,3.94,100.00,898960,33,19985,-71
2020-09-28 00:33:26,3.91,3.91,3.91,100.00,899592,33,19948,-73
2020-09-28 00:34:17,3.88,3.88,3.88,100.00,898209,33,20368,-71
2020-09-28 00:35:08,3.87,3.87,3.87,100.00,894783,33,20329,-72
2020-09-28 00:35:58,3.89,3.89,3.89,100.00,894883,33,20353,-72
2020-09-28 00:36:49,3.87,3.87,3.87,100.00,894177,33,19956,-71
2020-09-28 00:37:40,3.86,3.86,3.86,100.00,910662,32,19946,-71
2020-09-28 00:38:34,3.84,3.84,3.84,100.00,910890,32,20320,-72
2020-09-28 00:39:24,3.84,3.84,3.84,100.00,905055,32,19935,-71
2020-09-28 00:40:15,3.83,3.83,3.83,100.00,902556,32,19959,-71
2020-09-28 00:41:06,3.79,3.79,3.79,100.00,897827,33,19944,-71
2020-09-28 00:41:57,3.80,3.80,3.80,100.00,893544,33,19952,-73
2020-09-28 00:42:47,3.79,3.79,3.79,100.00,897109,33,19944,-73
2020-09-28 00:43:38,3.80,3.80,3.80,100.00,895888,33,19971,-73
2020-09-28 00:44:28,3.80,3.80,3.80,100.00,896549,33,19948,-73
2020-09-28 00:45:19,3.76,3.76,3.76,100.00,892851,33,20360,-72
2020-09-28 00:46:10,3.78,3.78,3.78,100.00,893048,33,20000,-73
2020-09-28 00:47:01,3.75,3.75,3.75,100.00,894810,33,19964,-72
2020-09-28 00:47:51,3.79,3.79,3.79,100.00,895815,32,19936,-73
2020-09-28 00:48:42,3.84,3.84,3.84,100.00,894908,33,19944,-72
2020-09-28 00:49:32,3.82,3.82,3.82,100.00,894740,33,19977,-71
2020-09-28 00:50:23,3.83,3.83,3.83,100.00,892764,33,19963,-71
2020-09-28 00:51:13,3.83,3.83,3.83,100.00,888302,33,20322,-72
2020-09-28 00:52:04,3.82,3.82,3.82,100.00,891082,33,20031,-73
2020-09-28 00:52:55,3.83,3.83,3.83,100.00,892781,33,19967,-71
2020-09-28 00:53:45,3.82,3.82,3.82,100.00,888886,33,19999,-72
2020-09-28 00:54:36,3.82,3.82,3.82,100.00,891574,33,20306,-71
2020-09-28 00:55:26,3.81,3.81,3.81,100.00,891051,32,20311,-72
2020-09-28 00:56:17,3.83,3.83,3.83,100.00,892433,33,19956,-73
2020-09-28 00:57:08,3.82,3.82,3.82,100.00,894090,32,19941,-73
2020-09-28 00:57:58,3.80,3.80,3.80,100.00,896369,33,20000,-72
2020-09-28 00:58:49,3.80,3.80,3.80,100.00,895455,32,19974,-73
2020-09-28 00:59:40,3.81,3.81,3.81,100.00,896083,33,19949,-73
2020-09-28 01:00:30,3.80,3.80,3.80,100.00,896461,33,19948,-73
2020-09-28 01:01:23,3.78,3.78,3.78,100.00,894261,33,20402,-72
2020-09-28 01:02:14,3.76,3.76,3.76,100.00,898009,33,19951,-73
2020-09-28 01:03:05,3.73,3.73,3.73,100.00,899297,33,19970,-72
2020-09-28 01:03:55,3.72,3.72,3.72,100.00,897076,33,19960,-73
2020-09-28 01:04:46,3.74,3.74,3.74,100.00,899531,33,20317,-73
2020-09-28 01:05:37,3.74,3.74,3.74,100.00,901531,33,19947,-72
2020-09-28 01:06:27,3.71,3.71,3.71,100.00,898338,33,20015,-73
2020-09-28 01:07:18,3.71,3.71,3.71,100.00,898378,33,19956,-73
2020-09-28 01:08:09,3.72,3.72,3.72,100.00,899551,33,19982,-73
2020-09-28 01:08:59,3.69,3.69,3.69,100.00,897196,33,19956,-72
2020-09-28 01:09:50,3.68,3.68,3.68,100.00,898386,33,19966,-73
2020-09-28 01:10:40,3.67,3.67,3.67,100.00,899579,33,20324,-72
2020-09-28 01:11:31,3.64,3.64,3.64,100.00,898296,33,19963,-73
2020-09-28 01:12:22,3.66,3.66,3.66,100.00,895448,33,19982,-73
2020-09-28 01:13:12,3.65,3.65,3.65,100.00,896279,33,19992,-73
2020-09-28 01:14:03,3.62,3.62,3.62,100.00,896397,33,19952,-73
2020-09-28 01:14:53,3.58,3.58,3.58,100.00,894316,33,19971,-73
2020-09-28 01:15:47,3.57,3.57,3.57,100.00,889379,33,19941,-72
2020-09-28 01:16:37,3.49,3.49,3.49,100.00,895136,33,19936,-73
2020-09-28 01:17:28,3.50,3.50,3.50,100.00,898353,33,19960,-73
2020-09-28 01:18:20,3.49,3.49,3.49,100.00,894402,33,20325,-73
2020-09-28 01:19:10,3.49,3.49,3.49,100.00,896449,33,19955,-72
2020-09-28 01:20:01,3.43,3.43,3.43,100.00,909366,32,19951,-73
2020-09-28 01:20:54,3.42,3.42,3.42,100.00,908188,32,19949,-72
2020-09-28 01:21:45,3.39,3.39,3.39,100.00,902681,32,19939,-73
2020-09-28 01:22:35,3.35,3.35,3.35,100.00,889310,33,19952,-73
2020-09-28 01:23:27,3.34,3.34,3.34,100.00,888344,33,20329,-73
2020-09-28 01:24:17,3.31,3.31,3.31,100.00,893410,33,19979,-73
2020-09-28 01:25:08,3.29,3.29,3.29,100.00,896429,33,19986,-73
2020-09-28 01:25:59,3.23,3.23,3.23,100.00,901101,33,19999,-73
2020-09-28 01:26:49,3.23,3.23,3.23,100.00,901440,33,19988,-73
2020-09-28 01:27:40,3.20,3.20,3.20,100.00,894231,33,19966,-73
2020-09-28 01:28:30,3.19,3.19,3.19,100.00,893407,33,19951,-73
2020-09-28 01:29:21,3.17,3.17,3.17,100.00,894384,33,20023,-73
2020-09-28 01:30:11,3.16,3.16,3.16,100.00,892401,32,19957,-73
2020-09-28 01:31:02,3.13,3.13,3.13,100.00,896388,33,20007,-73
2020-09-28 01:31:52,3.12,3.12,3.12,100.00,896339,33,19955,-73
2020-09-28 01:32:43,3.08,3.08,3.08,100.00,892274,33,19940,-73
2020-09-28 01:33:34,3.05,3.05,3.05,100.00,893344,33,20351,-73
2020-09-28 01:34:24,3.03,3.03,3.03,100.00,894383,33,19988,-73
2020-09-28 01:35:15,3.01,3.01,3.01,100.00,895355,33,19988,-73
2020-09-28 01:36:06,3.01,3.01,3.01,100.00,899397,33,19959,-73
2020-09-28 01:36:56,3.00,3.00,3.00,100.00,901387,32,19940,-73
2020-09-28 01:37:47,3.00,3.00,3.00,100.00,898677,33,20026,-73
2020-09-28 01:38:38,2.99,2.99,2.99,100.00,894898,33,20015,-73
2020-09-28 01:39:28,2.99,2.99,2.99,100.00,895335,33,19997,-73
2020-09-28 01:40:19,3.00,3.00,3.00,100.00,894447,33,20355,-73
2020-09-28 01:41:10,3.01,3.01,3.01,100.00,894777,33,20252,-73
2020-09-28 01:42:00,3.01,3.01,3.01,100.00,896448,33,19967,-73
2020-09-28 01:42:51,2.98,2.98,2.98,100.00,898190,33,19977,-73
2020-09-28 01:43:42,2.98,2.98,2.98,100.00,898239,33,19948,-73
2020-09-28 01:44:32,2.95,2.95,2.95,100.00,895307,33,19936,-73
2020-09-28 01:45:23,2.93,2.93,2.93,100.00,893186,32,20012,-73
2020-09-28 01:46:13,2.91,2.91,2.91,100.00,898314,33,19939,-73
2020-09-28 01:47:04,2.89,2.89,2.89,100.00,896358,32,19941,-73
2020-09-28 01:47:56,2.88,2.88,2.88,100.00,894308,32,19974,-73
2020-09-28 01:48:47,2.85,2.85,2.85,100.00,889199,33,20371,-73
2020-09-28 01:49:38,2.84,2.84,2.84,100.00,890101,33,20028,-73
2020-09-28 01:50:28,2.84,2.84,2.84,100.00,893418,33,19968,-72
2020-09-28 01:51:19,2.88,2.88,2.88,100.00,907519,32,19970,-73
2020-09-28 01:52:10,2.86,2.86,2.86,100.00,907056,32,19938,-73
2020-09-28 01:53:00,2.85,2.85,2.85,100.00,903591,32,19951,-72
2020-09-28 01:53:51,2.85,2.85,2.85,100.00,897328,33,19957,-73
2020-09-28 01:54:41,2.85,2.85,2.85,100.00,894379,33,19992,-74
2020-09-28 01:55:32,2.88,2.88,2.88,100.00,895240,33,20392,-73
2020-09-28 01:56:23,2.87,2.87,2.87,100.00,897591,33,19947,-73
2020-09-28 01:57:13,2.88,2.88,2.88,100.00,895254,33,19955,-73
2020-09-28 01:58:04,2.83,2.83,2.83,100.00,898439,33,19947,-72
2020-09-28 01:58:55,2.84,2.84,2.84,100.00,900530,32,19948,-73
2020-09-28 01:59:45,2.83,2.83,2.83,100.00,897167,33,19940,-73
2020-09-28 02:00:36,2.77,2.77,2.77,100.00,892222,33,19956,-73
2020-09-28 02:01:26,2.72,2.72,2.72,100.00,896149,33,19952,-73
2020-09-28 02:02:18,2.75,2.75,2.75,100.00,911126,32,19953,-73
2020-09-28 02:03:08,2.74,2.74,2.74,100.00,911071,32,20009,-73
2020-09-28 02:03:59,2.73,2.73,2.73,100.00,905939,32,19984,-73
2020-09-28 02:04:50,2.72,2.72,2.72,100.00,897172,33,19940,-73
2020-09-28 02:05:41,2.69,2.69,2.69,100.00,894184,33,19937,-73
2020-09-28 02:06:31,2.67,2.67,2.67,100.00,894980,33,20008,-74
2020-09-28 02:07:22,2.68,2.68,2.68,100.00,898175,33,20405,-74
2020-09-28 02:08:12,2.65,2.65,2.65,100.00,899020,33,19954,-74
2020-09-28 02:09:03,2.64,2.64,2.64,100.00,897230,33,19940,-73
2020-09-28 02:09:54,2.64,2.64,2.64,100.00,895080,33,19994,-74
2020-09-28 02:10:44,2.63,2.63,2.63,100.00,891239,33,20414,-73
2020-09-28 02:11:35,2.64,2.64,2.64,100.00,893716,33,19944,-73
2020-09-28 02:12:26,2.61,2.61,2.61,100.00,896369,33,19944,-74
2020-09-28 02:13:17,2.58,2.58,2.58,100.00,899094,33,19947,-74
2020-09-28 02:14:07,2.55,2.55,2.55,100.00,894048,33,19993,-74
2020-09-28 02:14:58,2.58,2.58,2.58,100.00,892249,33,20256,-73
2020-09-28 02:15:49,2.57,2.57,2.57,100.00,893439,33,19936,-73
2020-09-28 02:16:39,2.55,2.55,2.55,100.00,896304,33,20013,-74
2020-09-28 02:17:30,2.55,2.55,2.55,100.00,895882,33,19952,-74
2020-09-28 02:18:20,2.50,2.50,2.50,100.00,898428,33,19939,-74
2020-09-28 02:19:11,2.49,2.49,2.49,100.00,899136,33,19979,-73
2020-09-28 02:20:01,2.49,2.49,2.49,100.00,901474,33,19940,-73
2020-09-28 02:20:53,2.46,2.46,2.46,100.00,897300,33,19948,-73
2020-09-28 02:21:43,2.46,2.46,2.46,100.00,907984,32,19943,-74
2020-09-28 02:22:34,2.46,2.46,2.46,100.00,908879,32,19942,-73
2020-09-28 02:23:25,2.46,2.46,2.46,100.00,906461,32,19969,-74
2020-09-28 02:24:15,2.46,2.46,2.46,100.00,906704,32,19947,-73
2020-09-28 02:25:06,2.46,2.46,2.46,100.00,909010,32,19954,-74
2020-09-28 02:25:56,2.45,2.45,2.45,100.00,904694,32,19959,-74
2020-09-28 02:26:47,2.45,2.45,2.45,100.00,894177,33,19940,-74
2020-09-28 02:27:37,2.41,2.41,2.41,100.00,891137,33,19941,-74
2020-09-28 02:28:29,2.39,2.39,2.39,100.00,899492,33,19939,-73
2020-09-28 02:29:20,2.39,2.39,2.39,100.00,896227,33,19998,-74
2020-09-28 02:30:10,2.35,2.35,2.35,100.00,894121,33,19948,-74
2020-09-28 02:31:01,2.35,2.35,2.35,100.00,896966,33,19940,-74
2020-09-28 02:31:51,2.37,2.37,2.37,100.00,898195,33,19946,-73
2020-09-28 02:32:42,2.36,2.36,2.36,100.00,895170,33,19958,-73
2020-09-28 02:33:32,2.33,2.33,2.33,100.00,896184,33,19960,-74
2020-09-28 02:34:23,2.35,2.35,2.35,100.00,896191,32,20003,-73
2020-09-28 02:35:13,2.33,2.33,2.33,100.00,891106,32,20014,-73
2020-09-28 02:36:04,2.33,2.33,2.33,100.00,890910,33,20276,-73
2020-09-28 02:36:54,2.34,2.34,2.34,100.00,891177,33,19941,-74
2020-09-28 02:37:45,2.33,2.33,2.33,100.00,888691,33,19976,-73
2020-09-28 02:38:36,2.32,2.32,2.32,100.00,894150,33,20085,-73
2020-09-28 02:39:26,2.30,2.30,2.30,100.00,897206,33,19974,-74
2020-09-28 02:40:17,2.30,2.30,2.30,100.00,900206,33,19970,-73
2020-09-28 02:41:07,2.29,2.29,2.29,100.00,901137,33,19998,-73
2020-09-28 02:41:58,2.27,2.27,2.27,100.00,898093,33,19968,-73
2020-09-28 02:42:49,2.27,2.27,2.27,100.00,894968,33,20041,-73
2020-09-28 02:43:39,2.29,2.29,2.29,100.00,895966,33,19954,-74
2020-09-28 02:44:30,2.29,2.29,2.29,100.00,895164,33,19945,-73
2020-09-28 02:45:20,2.29,2.29,2.29,100.00,898123,33,19940,-74
2020-09-28 02:46:11,2.26,2.26,2.26,100.00,899475,33,20021,-73
2020-09-28 02:47:02,2.27,2.27,2.27,100.00,895156,33,19948,-74
2020-09-28 02:47:53,2.28,2.28,2.28,100.00,898274,33,19944,-74
2020-09-28 02:48:43,2.25,2.25,2.25,100.00,895902,33,19993,-74
2020-09-28 02:49:34,2.23,2.23,2.23,100.00,896677,33,19955,-74
2020-09-28 02:50:24,2.24,2.24,2.24,100.00,893253,33,19971,-73
2020-09-28 02:51:15,2.24,2.24,2.24,100.00,893056,33,20280,-74
2020-09-28 02:52:06,2.24,2.24,2.24,100.00,892986,33,20346,-74
2020-09-28 02:52:56,2.22,2.22,2.22,100.00,896259,33,19993,-74
2020-09-28 02:53:47,2.22,2.22,2.22,100.00,901027,33,20352,-74
2020-09-28 02:54:39,2.23,2.23,2.23,100.00,902057,32,20358,-73
2020-09-28 02:55:30,2.20,2.20,2.20,100.00,900080,33,19935,-74
2020-09-28 02:56:20,2.21,2.21,2.21,100.00,898282,33,19962,-74
2020-09-28 02:57:10,2.20,2.20,2.20,100.00,896112,33,19952,-73
2020-09-28 02:58:01,2.21,2.21,2.21,100.00,892105,33,20010,-74
2020-09-28 02:58:51,2.20,2.20,2.20,100.00,893219,33,20354,-74
2020-09-28 02:59:42,2.18,2.18,2.18,100.00,897270,33,19936,-73
2020-09-28 03:00:35,2.19,2.19,2.19,100.00,898132,33,19946,-73
2020-09-28 03:01:25,2.19,2.19,2.19,100.00,895085,33,19978,-73
2020-09-28 03:02:16,2.17,2.17,2.17,100.00,896501,33,20004,-74
2020-09-28 03:03:06,2.19,2.19,2.19,100.00,899155,33,19976,-73
2020-09-28 03:03:57,2.18,2.18,2.18,100.00,900257,33,19947,-73
2020-09-28 03:04:47,2.20,2.20,2.20,100.00,899192,33,19956,-73
2020-09-28 03:05:38,2.18,2.18,2.18,100.00,914134,32,19950,-73
2020-09-28 03:06:28,2.18,2.18,2.18,100.00,909970,32,20329,-73
2020-09-28 03:07:19,2.19,2.19,2.19,100.00,903430,32,19966,-73
2020-09-28 03:08:09,2.19,2.19,2.19,100.00,896182,32,19951,-73
2020-09-28 03:09:00,2.19,2.19,2.19,100.00,895654,33,19995,-73
2020-09-28 03:09:50,2.19,2.19,2.19,100.00,896176,33,19944,-73
2020-09-28 03:10:41,2.18,2.18,2.18,100.00,904526,32,19943,-72
2020-09-28 03:11:31,2.18,2.18,2.18,100.00,893044,33,20376,-73
2020-09-28 03:12:22,2.17,2.17,2.17,100.00,894320,33,19941,-73
2020-09-28 03:13:12,2.17,2.17,2.17,100.00,891419,33,19940,-73
2020-09-28 03:14:03,2.19,2.19,2.19,100.00,893254,33,19940,-73
2020-09-28 03:14:53,2.18,2.18,2.18,100.00,897160,33,20364,-73
2020-09-28 03:15:44,2.18,2.18,2.18,100.00,901107,32,20377,-73
2020-09-28 03:16:35,2.17,2.17,2.17,100.00,900027,32,20028,-73
2020-09-28 03:17:25,2.18,2.18,2.18,100.00,900078,33,20365,-73
2020-09-28 03:18:16,2.17,2.17,2.17,100.00,908910,32,20361,-73
2020-09-28 03:19:06,2.16,2.16,2.16,100.00,904624,32,19971,-73
2020-09-28 03:19:57,2.15,2.15,2.15,100.00,904331,32,19946,-74
2020-09-28 03:20:47,2.17,2.17,2.17,100.00,897149,33,19940,-73
2020-09-28 03:21:38,2.18,2.18,2.18,100.00,897067,33,19960,-73
2020-09-28 03:22:29,2.19,2.19,2.19,100.00,899162,33,20012,-73
2020-09-28 03:23:19,2.20,2.20,2.20,100.00,899085,33,19940,-73
2020-09-28 03:24:10,2.19,2.19,2.19,100.00,896899,33,20289,-73
2020-09-28 03:25:01,2.20,2.20,2.20,100.00,899255,33,19940,-73
2020-09-28 03:25:52,2.23,2.23,2.23,100.00,899238,33,19936,-73
2020-09-28 03:26:43,2.23,2.23,2.23,100.00,900137,33,20302,-73
2020-09-28 03:27:33,2.24,2.24,2.24,100.00,895083,33,20004,-73
2020-09-28 03:28:24,2.21,2.21,2.21,100.00,894909,33,19940,-73
2020-09-28 03:29:14,2.22,2.22,2.22,100.00,892741,33,19941,-73
2020-09-28 03:30:05,2.21,2.21,2.21,100.00,895878,33,19944,-73
2020-09-28 03:30:55,2.21,2.21,2.21,100.00,896062,33,20363,-73
2020-09-28 03:31:46,2.21,2.21,2.21,100.00,910960,32,20268,-73
2020-09-28 03:32:36,2.23,2.23,2.23,100.00,908935,32,19982,-73
2020-09-28 03:33:27,2.23,2.23,2.23,100.00,906384,32,19942,-73
2020-09-28 03:34:18,2.23,2.23,2.23,100.00,898180,32,20365,-73
2020-09-28 03:35:08,2.21,2.21,2.21,100.00,901139,33,19969,-73
2020-09-28 03:36:02,2.20,2.20,2.20,100.00,901074,33,19956,-73
2020-09-28 03:36:53,2.21,2.21,2.21,100.00,896703,33,19942,-73
2020-09-28 03:37:44,2.20,2.20,2.20,100.00,896296,33,19936,-73
2020-09-28 03:38:34,2.20,2.20,2.20,100.00,899168,33,19948,-73
2020-09-28 03:39:25,2.21,2.21,2.21,100.00,913962,32,20374,-73
2020-09-28 03:40:16,2.18,2.18,2.18,100.00,913098,32,19942,-73
2020-09-28 03:41:06,2.19,2.19,2.19,100.00,906436,32,19953,-73
2020-09-28 03:41:57,2.21,2.21,2.21,100.00,908789,32,20009,-73
2020-09-28 03:42:47,2.23,2.23,2.23,100.00,910899,32,19965,-73
2020-09-28 03:43:38,2.19,2.19,2.19,100.00,904303,32,19977,-73
2020-09-28 03:44:29,2.19,2.19,2.19,100.00,901082,33,19947,-73
2020-09-28 03:45:21,2.18,2.18,2.18,100.00,896001,33,20305,-72
2020-09-28 03:46:11,2.18,2.18,2.18,100.00,893829,33,19978,-73
2020-09-28 03:47:03,2.17,2.17,2.17,100.00,894254,33,19936,-73
2020-09-28 03:47:54,2.16,2.16,2.16,100.00,908834,32,20310,-73
2020-09-28 03:48:44,2.15,2.15,2.15,100.00,911048,32,20022,-73
2020-09-28 03:49:35,2.14,2.14,2.14,100.00,907651,32,20341,-72
2020-09-28 03:50:26,2.14,2.14,2.14,100.00,897903,33,20273,-73
2020-09-28 03:51:16,2.13,2.13,2.13,100.00,898016,33,20392,-73
2020-09-28 03:52:11,2.12,2.12,2.12,100.00,899164,33,19955,-73
2020-09-28 03:53:03,2.13,2.13,2.13,100.00,899554,33,19959,-73
2020-09-28 03:53:43,2.13,2.13,2.13,100.00,898192,33,19936,-73
2020-09-28 03:54:35,2.10,2.10,2.10,100.00,898157,33,20325,-73
2020-09-28 03:55:25,2.13,2.13,2.13,100.00,897949,33,20023,-73
2020-09-28 03:56:16,2.16,2.16,2.16,100.00,899243,33,19940,-73
2020-09-28 03:57:06,2.17,2.17,2.17,100.00,900085,33,19967,-73
2020-09-28 03:57:57,2.18,2.18,2.18,100.00,892912,33,19956,-73
2020-09-28 03:58:47,2.17,2.17,2.17,100.00,894981,32,20002,-73
2020-09-28 03:59:38,2.18,2.18,2.18,100.00,896066,32,19986,-73
2020-09-28 04:00:18,2.17,2.17,2.17,100.00,910901,32,19939,-73
2020-09-28 04:01:08,2.17,2.17,2.17,100.00,910792,32,19954,-73
2020-09-28 04:01:59,2.16,2.16,2.16,100.00,907650,32,19947,-73
2020-09-28 04:02:50,2.17,2.17,2.17,100.00,896104,33,20014,-73
2020-09-28 04:03:41,2.18,2.18,2.18,100.00,898789,33,19940,-73
2020-09-28 04:04:21,2.17,2.17,2.17,100.00,904361,32,19968,-72
2020-09-28 04:05:12,2.14,2.14,2.14,100.00,901035,33,19973,-73
2020-09-28 04:06:02,2.14,2.14,2.14,100.00,898061,33,19941,-73
2020-09-28 04:06:53,2.12,2.12,2.12,100.00,896012,33,19936,-73
2020-09-28 04:07:44,2.14,2.14,2.14,100.00,896137,33,20303,-73
2020-09-28 04:08:35,2.13,2.13,2.13,100.00,901164,33,20060,-73
2020-09-28 04:09:31,2.13,2.13,2.13,100.00,915118,32,20323,-73
2020-09-28 04:10:22,2.11,2.11,2.11,100.00,909157,32,20013,-73
2020-09-28 04:11:13,2.09,2.09,2.09,100.00,900767,32,19939,-74
2020-09-28 04:12:03,2.11,2.11,2.11,100.00,897300,33,20055,-72
2020-09-28 04:12:54,2.08,2.08,2.08,100.00,897930,33,19966,-73
2020-09-28 04:13:44,2.11,2.11,2.11,100.00,897784,33,20003,-73
2020-09-28 04:14:35,2.14,2.14,2.14,100.00,895598,33,19941,-73
2020-09-28 04:15:25,2.17,2.17,2.17,100.00,894880,33,19966,-74
2020-09-28 04:16:16,2.17,2.17,2.17,100.00,893039,33,19936,-74
2020-09-28 04:17:07,2.18,2.18,2.18,100.00,897802,33,20322,-73
2020-09-28 04:18:09,2.18,2.18,2.18,100.00,902232,32,20254,-74
2020-09-28 04:19:00,2.21,2.21,2.21,100.00,895656,33,19994,-73
2020-09-28 04:19:51,2.26,2.26,2.26,100.00,898110,33,19936,-73
2020-09-28 04:20:42,2.27,2.27,2.27,100.00,899053,33,20362,-73
2020-09-28 04:21:33,2.26,2.26,2.26,100.00,896816,33,20351,-73
2020-09-28 04:22:23,2.25,2.25,2.25,100.00,896837,33,19953,-73
2020-09-28 04:23:14,2.23,2.23,2.23,100.00,897523,33,19940,-73
2020-09-28 04:24:04,2.23,2.23,2.23,100.00,906471,32,20077,-73
2020-09-28 04:24:55,2.23,2.23,2.23,100.00,906892,32,19935,-73
2020-09-28 04:25:46,2.21,2.21,2.21,100.00,904419,32,19949,-72
2020-09-28 04:26:50,2.21,2.21,2.21,100.00,900940,33,19935,-73
2020-09-28 04:27:41,2.24,2.24,2.24,100.00,903534,32,19947,-73
2020-09-28 04:28:31,2.23,2.23,2.23,100.00,895265,33,20326,-73
2020-09-28 04:29:22,2.21,2.21,2.21,100.00,898014,33,20294,-73
2020-09-28 04:30:12,2.23,2.23,2.23,100.00,895674,33,20346,-73
2020-09-28 04:31:03,2.24,2.24,2.24,100.00,897684,33,19978,-73
2020-09-28 04:31:54,2.28,2.28,2.28,100.00,896095,33,19955,-73
2020-09-28 04:32:45,2.28,2.28,2.28,100.00,898087,33,20326,-73
2020-09-28 04:33:35,2.28,2.28,2.28,100.00,899074,33,19940,-73
2020-09-28 04:34:26,2.28,2.28,2.28,100.00,893974,33,19953,-74
2020-09-28 04:35:17,2.30,2.30,2.30,100.00,894653,33,19960,-73
2020-09-28 04:36:07,2.31,2.31,2.31,100.00,900314,32,19973,-73
2020-09-28 04:36:59,2.29,2.29,2.29,100.00,901215,33,19951,-73
2020-09-28 04:37:49,2.27,2.27,2.27,100.00,896483,33,19946,-74
2020-09-28 04:38:40,2.28,2.28,2.28,100.00,896161,33,19936,-73
2020-09-28 04:39:31,2.28,2.28,2.28,100.00,894778,33,19941,-73
2020-09-28 04:40:22,2.27,2.27,2.27,100.00,894849,33,19948,-73
2020-09-28 04:41:13,2.29,2.29,2.29,100.00,891702,33,20347,-73
2020-09-28 04:42:11,2.31,2.31,2.31,100.00,894170,33,19967,-73
2020-09-28 04:43:02,2.32,2.32,2.32,100.00,902897,32,21886,-73
2020-09-28 04:43:54,2.30,2.30,2.30,100.00,904207,32,20362,-73
2020-09-28 04:44:45,2.28,2.28,2.28,100.00,901998,32,19935,-73
2020-09-28 04:45:39,2.27,2.27,2.27,100.00,898000,33,20313,-74
2020-09-28 04:46:30,2.27,2.27,2.27,100.00,898095,33,20267,-74
2020-09-28 04:47:20,2.26,2.26,2.26,100.00,902570,32,19970,-73
2020-09-28 04:47:59,2.26,2.26,2.26,100.00,901040,33,19939,-73
2020-09-28 04:48:49,2.27,2.27,2.27,100.00,895092,33,19941,-73
2020-09-28 04:49:27,2.25,2.25,2.25,100.00,895046,33,19950,-73
2020-09-28 04:50:21,2.20,2.20,2.20,100.00,898030,33,19970,-73
2020-09-28 04:51:12,2.21,2.21,2.21,100.00,903987,32,19947,-73
2020-09-28 04:52:03,2.23,2.23,2.23,100.00,898366,33,19947,-74
2020-09-28 04:52:54,2.19,2.19,2.19,100.00,897737,33,20421,-73
2020-09-28 04:53:45,2.20,2.20,2.20,100.00,898191,33,20353,-73
2020-09-28 04:54:35,2.21,2.21,2.21,100.00,898833,33,19974,-73
2020-09-28 04:55:26,2.17,2.17,2.17,100.00,900967,33,19980,-73
2020-09-28 04:56:17,2.17,2.17,2.17,100.00,897957,33,20297,-74
2020-09-28 04:56:58,2.18,2.18,2.18,100.00,898020,33,19948,-73
2020-09-28 04:57:48,2.17,2.17,2.17,100.00,894725,33,20402,-74
2020-09-28 04:58:39,2.17,2.17,2.17,100.00,897875,33,20016,-73
2020-09-28 04:59:20,2.15,2.15,2.15,100.00,898796,33,20362,-73
2020-09-28 05:00:10,2.13,2.13,2.13,100.00,891838,33,19975,-73
2020-09-28 05:01:09,2.14,2.14,2.14,100.00,888974,33,19948,-73
2020-09-28 05:02:00,2.13,2.13,2.13,100.00,895906,33,19986,-73
2020-09-28 05:02:50,2.13,2.13,2.13,100.00,894738,33,20034,-74
2020-09-28 05:03:41,2.12,2.12,2.12,100.00,897979,33,19944,-74
2020-09-28 05:04:32,2.11,2.11,2.11,100.00,900173,32,20342,-73
2020-09-28 05:05:22,2.11,2.11,2.11,100.00,901556,32,19987,-73
2020-09-28 05:06:13,2.10,2.10,2.10,100.00,894772,33,19988,-73
2020-09-28 05:07:04,2.09,2.09,2.09,100.00,894429,32,19951,-73
2020-09-28 05:07:55,2.11,2.11,2.11,100.00,898748,33,19971,-73
2020-09-28 05:08:46,2.12,2.12,2.12,100.00,899126,33,19952,-73
2020-09-28 05:09:26,2.11,2.11,2.11,100.00,899895,33,19940,-73
2020-09-28 05:10:17,2.10,2.10,2.10,100.00,894856,33,19955,-73
2020-09-28 05:10:58,2.12,2.12,2.12,100.00,895006,33,19941,-74
2020-09-28 05:11:50,2.12,2.12,2.12,100.00,891594,33,19955,-74
2020-09-28 05:12:48,2.09,2.09,2.09,100.00,888756,33,19968,-73
2020-09-28 05:13:28,2.11,2.11,2.11,100.00,893698,33,19941,-73
2020-09-28 05:14:19,2.11,2.11,2.11,100.00,893429,33,19937,-73
2020-09-28 05:15:18,2.13,2.13,2.13,100.00,894923,33,20307,-73
2020-09-28 05:16:09,2.15,2.15,2.15,100.00,893809,33,19960,-73
2020-09-28 05:17:00,2.15,2.15,2.15,100.00,896867,33,19956,-73
2020-09-28 05:17:52,2.13,2.13,2.13,100.00,897712,33,19936,-73
2020-09-28 05:18:46,2.13,2.13,2.13,100.00,897962,33,20351,-73
2020-09-28 05:19:43,2.11,2.11,2.11,100.00,897887,33,20323,-74
2020-09-28 05:20:23,2.10,2.10,2.10,100.00,896939,33,20304,-73
2020-09-28 05:21:14,2.11,2.11,2.11,100.00,894398,33,20342,-73
2020-09-28 05:22:04,2.10,2.10,2.10,100.00,898050,33,20025,-73
2020-09-28 05:22:55,2.11,2.11,2.11,100.00,901936,32,19999,-73
2020-09-28 05:23:46,2.11,2.11,2.11,100.00,899765,33,19947,-73
2020-09-28 05:24:39,2.15,2.15,2.15,100.00,898047,33,19936,-74
2020-09-28 05:25:21,2.15,2.15,2.15,100.00,899216,33,20384,-74
2020-09-28 05:26:11,2.16,2.16,2.16,100.00,891247,33,20003,-74
2020-09-28 05:27:02,2.16,2.16,2.16,100.00,891678,33,20296,-73
2020-09-28 05:27:52,2.17,2.17,2.17,100.00,894010,33,20361,-73
2020-09-28 05:28:43,2.18,2.18,2.18,100.00,897905,33,19960,-74
2020-09-28 05:29:34,2.20,2.20,2.20,100.00,900559,33,19952,-73
2020-09-28 05:30:24,2.20,2.20,2.20,100.00,902067,32,19944,-74
2020-09-28 05:31:15,2.19,2.19,2.19,100.00,902894,32,19950,-74
2020-09-28 05:32:07,2.21,2.21,2.21,100.00,899985,33,19950,-74
2020-09-28 05:32:57,2.25,2.25,2.25,100.00,897834,33,19995,-74
2020-09-28 05:33:48,2.26,2.26,2.26,100.00,894708,33,19952,-74
2020-09-28 05:34:38,2.30,2.30,2.30,100.00,899070,33,20061,-74
2020-09-28 05:35:29,2.28,2.28,2.28,100.00,901882,32,19948,-74
2020-09-28 05:36:19,2.28,2.28,2.28,100.00,899658,33,19967,-74
2020-09-28 05:37:11,2.28,2.28,2.28,100.00,894507,33,20344,-73
2020-09-28 05:37:51,2.29,2.29,2.29,100.00,895363,33,19947,-74
2020-09-28 05:38:50,2.25,2.25,2.25,100.00,894971,33,20279,-73
2020-09-28 05:39:40,2.24,2.24,2.24,100.00,898072,33,19956,-74
2020-09-28 05:40:31,2.27,2.27,2.27,100.00,896944,33,20090,-74
2020-09-28 05:41:21,2.26,2.26,2.26,100.00,910964,32,20303,-73
2020-09-28 05:42:19,2.27,2.27,2.27,100.00,912582,32,19943,-73
2020-09-28 05:43:10,2.26,2.26,2.26,100.00,906793,32,20040,-73
2020-09-28 05:44:00,2.26,2.26,2.26,100.00,899899,33,19989,-74
2020-09-28 05:44:51,2.28,2.28,2.28,100.00,898811,33,19955,-73
2020-09-28 05:45:41,2.29,2.29,2.29,100.00,895131,33,19964,-74
2020-09-28 05:46:32,2.31,2.31,2.31,100.00,895322,33,20307,-73
2020-09-28 05:47:23,2.33,2.33,2.33,100.00,897501,33,19948,-74
2020-09-28 05:48:13,2.36,2.36,2.36,100.00,895278,33,20326,-73
2020-09-28 05:49:04,2.35,2.35,2.35,100.00,891924,33,19941,-73
2020-09-28 05:49:45,2.36,2.36,2.36,100.00,894637,33,19940,-73
2020-09-28 05:50:36,2.38,2.38,2.38,100.00,895439,33,20372,-73
2020-09-28 05:51:15,2.41,2.41,2.41,100.00,901420,33,20006,-73
2020-09-28 05:52:05,2.40,2.40,2.40,100.00,895379,33,19941,-73
2020-09-28 05:52:56,2.42,2.42,2.42,100.00,895191,33,20014,-73
2020-09-28 05:53:48,2.45,2.45,2.45,100.00,894466,33,20343,-73
2020-09-28 05:54:38,2.45,2.45,2.45,100.00,898496,33,19940,-73
2020-09-28 05:55:29,2.45,2.45,2.45,100.00,898175,33,19936,-73
2020-09-28 05:56:19,2.44,2.44,2.44,100.00,898644,33,20009,-75
2020-09-28 05:57:10,2.45,2.45,2.45,100.00,898546,33,19940,-73
2020-09-28 05:58:01,2.51,2.51,2.51,100.00,898270,33,19940,-73
2020-09-28 05:58:52,2.45,2.45,2.45,100.00,898382,33,20334,-73
2020-09-28 05:59:43,2.49,2.49,2.49,100.00,896492,33,19944,-74
2020-09-28 06:00:34,2.49,2.49,2.49,100.00,898352,33,20259,-75
2020-09-28 06:01:27,2.52,2.52,2.52,100.00,896218,33,20165,-73
2020-09-28 06:02:17,2.47,2.47,2.47,100.00,895373,32,20362,-73
2020-09-28 06:03:08,2.51,2.51,2.51,100.00,896546,33,19962,-73
2020-09-28 06:04:00,2.51,2.51,2.51,100.00,898334,33,19960,-73
2020-09-28 06:04:50,2.57,2.57,2.57,100.00,898676,33,19936,-72
2020-09-28 06:05:41,2.60,2.60,2.60,100.00,898585,33,19952,-73
2020-09-28 06:06:32,2.59,2.59,2.59,100.00,898446,33,19948,-73
2020-09-28 06:07:23,2.62,2.62,2.62,100.00,901330,33,19994,-72
2020-09-28 06:08:14,2.66,2.66,2.66,100.00,899235,33,19963,-73
2020-09-28 06:09:05,2.67,2.67,2.67,100.00,900262,33,19992,-72
2020-09-28 06:09:55,2.69,2.69,2.69,100.00,898459,33,19936,-72
2020-09-28 06:10:46,2.72,2.72,2.72,100.00,898390,33,19987,-74
2020-09-28 06:11:37,2.75,2.75,2.75,100.00,894796,33,19948,-72
2020-09-28 06:12:27,2.82,2.82,2.82,100.00,896323,33,19944,-73
2020-09-28 06:13:18,2.84,2.84,2.84,100.00,895988,33,19984,-73
2020-09-28 06:14:09,2.85,2.85,2.85,100.00,898196,33,20289,-73
2020-09-28 06:15:02,2.89,2.89,2.89,100.00,898475,33,19951,-73
2020-09-28 06:15:54,2.92,2.92,2.92,100.00,895221,33,19941,-72
2020-09-28 06:16:44,2.93,2.93,2.93,100.00,895225,32,20301,-72
2020-09-28 06:17:35,2.97,2.97,2.97,100.00,899522,33,20096,-72
2020-09-28 06:18:25,2.95,2.95,2.95,100.00,899420,33,20373,-72
2020-09-28 06:19:17,2.99,2.99,2.99,100.00,900200,33,19970,-73
2020-09-28 06:20:08,3.03,3.03,3.03,100.00,898507,33,19992,-75
2020-09-28 06:20:58,3.09,3.09,3.09,100.00,898650,33,19936,-72
2020-09-28 06:21:49,3.10,3.10,3.10,100.00,898634,33,19996,-72
2020-09-28 06:22:40,3.23,3.23,3.23,100.00,898660,33,19975,-72
2020-09-28 06:23:31,3.23,3.23,3.23,100.00,898203,33,19944,-73
2020-09-28 06:24:21,3.28,3.28,3.28,100.00,898218,33,19971,-72
2020-09-28 06:25:12,3.33,3.33,3.33,100.00,902434,32,19944,-73
2020-09-28 06:26:02,3.40,3.40,3.40,100.00,904538,32,19950,-72
2020-09-28 06:26:53,3.46,3.46,3.46,100.00,902412,32,19950,-73
2020-09-28 06:27:44,3.44,3.44,3.44,100.00,895099,33,19944,-73
2020-09-28 06:28:35,3.45,3.45,3.45,100.00,895351,33,20331,-73
2020-09-28 06:29:25,3.49,3.49,3.49,100.00,896153,33,20012,-72
2020-09-28 06:30:16,3.50,3.50,3.50,100.00,898340,33,19940,-73
2020-09-28 06:31:08,3.52,3.52,3.52,100.00,896227,33,20260,-73
2020-09-28 06:31:59,3.49,3.49,3.49,100.00,898428,33,19978,-73
2020-09-28 06:32:49,3.51,3.51,3.51,100.00,899594,33,19956,-73
2020-09-28 06:33:40,3.51,3.51,3.51,100.00,904550,32,19935,-73
2020-09-28 06:34:32,3.54,3.54,3.54,100.00,904490,32,19935,-73
2020-09-28 06:35:22,3.51,3.51,3.51,100.00,902023,32,20365,-73
2020-09-28 06:36:02,3.53,3.53,3.53,100.00,898620,33,19936,-73
2020-09-28 06:36:53,3.58,3.58,3.58,100.00,897870,33,19984,-73
2020-09-28 06:37:34,3.58,3.58,3.58,100.00,895059,33,19940,-73
2020-09-28 06:38:24,3.61,3.61,3.61,100.00,892387,33,19974,-73
2020-09-28 06:39:15,3.60,3.60,3.60,100.00,895235,33,19951,-73
2020-09-28 06:40:06,3.58,3.58,3.58,100.00,898439,33,19936,-73
2020-09-28 06:40:57,3.56,3.56,3.56,100.00,898625,33,19956,-73
2020-09-28 06:41:38,3.62,3.62,3.62,100.00,898592,33,19941,-73
2020-09-28 06:42:28,3.57,3.57,3.57,100.00,897916,33,19939,-73
2020-09-28 06:43:19,3.57,3.57,3.57,100.00,898130,33,19955,-73
2020-09-28 06:44:20,3.65,3.65,3.65,100.00,902349,32,19964,-73
2020-09-28 06:45:11,3.64,3.64,3.64,100.00,901378,33,19948,-73
2020-09-28 06:46:02,3.67,3.67,3.67,100.00,898901,33,19943,-73
2020-09-28 06:46:53,3.69,3.69,3.69,100.00,898253,33,19952,-72
2020-09-28 06:47:34,3.73,3.73,3.73,100.00,898242,33,19955,-72
2020-09-28 06:48:24,3.75,3.75,3.75,100.00,895107,33,20053,-73
2020-09-28 06:49:15,3.74,3.74,3.74,100.00,891895,33,19953,-72
2020-09-28 06:50:09,3.75,3.75,3.75,100.00,896237,33,20010,-72
2020-09-28 06:50:59,3.79,3.79,3.79,100.00,896345,33,19933,-72
2020-09-28 06:51:50,3.81,3.81,3.81,100.00,894574,33,19988,-72
2020-09-28 06:52:41,3.77,3.77,3.77,100.00,896167,33,20358,-72
2020-09-28 06:53:32,3.82,3.82,3.82,100.00,912115,32,19942,-72
2020-09-28 06:54:22,3.86,3.86,3.86,100.00,914051,32,19934,-73
2020-09-28 06:55:13,3.87,3.87,3.87,100.00,906534,32,19943,-72
2020-09-28 06:56:04,3.97,3.97,3.97,100.00,910921,32,19934,-72
2020-09-28 06:56:54,4.02,4.02,4.02,100.00,911055,32,19943,-72
2020-09-28 06:57:45,3.99,3.99,3.99,100.00,906689,32,19949,-72
2020-09-28 06:58:36,4.03,4.03,4.03,100.00,908902,32,20318,-73
2020-09-28 06:59:27,4.05,4.05,4.05,100.00,907790,32,19939,-72
2020-09-28 07:00:18,4.10,4.10,4.10,100.00,904245,32,19947,-72
2020-09-28 07:01:08,4.12,4.12,4.12,100.00,899211,33,19956,-72
2020-09-28 07:01:59,4.14,4.14,4.14,100.00,897712,33,20380,-72
2020-09-28 07:02:50,4.17,4.17,4.17,100.00,898161,33,19951,-72
2020-09-28 07:03:40,4.13,4.13,4.13,100.00,899367,33,20353,-72
2020-09-28 07:04:31,4.15,4.15,4.15,100.00,897611,33,19951,-72
2020-09-28 07:05:21,4.18,4.18,4.18,100.00,894931,33,19985,-72
2020-09-28 07:06:12,4.18,4.18,4.18,100.00,895915,33,19967,-73
2020-09-28 07:07:03,4.21,4.21,4.21,100.00,911936,32,19947,-72
2020-09-28 07:07:53,4.21,4.21,4.21,100.00,910839,32,20065,-72
2020-09-28 07:08:44,4.19,4.19,4.19,100.00,906696,32,19939,-72
2020-09-28 07:09:36,4.24,4.24,4.24,100.00,899240,33,19940,-72
2020-09-28 07:10:27,4.29,4.29,4.29,100.00,900117,33,19959,-72
2020-09-28 07:11:17,4.35,4.35,4.35,100.00,898365,33,19955,-72
2020-09-28 07:12:08,4.39,4.39,4.39,100.00,897949,33,19974,-72
2020-09-28 07:12:59,4.39,4.39,4.39,100.00,898066,33,19940,-72
2020-09-28 07:13:49,4.42,4.42,4.42,100.00,896131,33,20357,-71
2020-09-28 07:14:41,4.42,4.42,4.42,100.00,898340,33,20040,-72
2020-09-28 07:15:32,4.43,4.43,4.43,100.00,896131,33,19940,-72
2020-09-28 07:16:22,4.47,4.47,4.47,100.00,895108,33,20434,-73
2020-09-28 07:17:13,4.46,4.46,4.46,100.00,896162,33,20345,-72
2020-09-28 07:18:04,4.46,4.46,4.46,100.00,896120,33,19976,-72
2020-09-28 07:18:55,4.51,4.51,4.51,100.00,898337,33,19956,-72
2020-09-28 07:19:47,4.55,4.55,4.55,100.00,897888,33,19940,-72
2020-09-28 07:20:38,4.56,4.56,4.56,100.00,898087,33,19935,-72
2020-09-28 07:21:29,4.57,4.57,4.57,100.00,898101,33,19952,-72
2020-09-28 07:22:20,4.60,4.60,4.60,100.00,901234,33,20312,-73
2020-09-28 07:23:10,4.63,4.63,4.63,100.00,902212,32,19986,-72
2020-09-28 07:24:01,4.66,4.66,4.66,100.00,901819,32,19980,-72
2020-09-28 07:24:52,4.65,4.65,4.65,100.00,898024,33,19990,-72
2020-09-28 07:25:43,4.65,4.65,4.65,100.00,901177,33,20025,-72
2020-09-28 07:26:33,4.71,4.71,4.71,100.00,902291,32,20348,-72
2020-09-28 07:27:25,4.70,4.70,4.70,100.00,900006,33,20403,-72
2020-09-28 07:28:16,4.69,4.69,4.69,100.00,894896,33,19960,-73
2020-09-28 07:29:06,4.69,4.69,4.69,100.00,893096,33,19953,-73
2020-09-28 07:29:57,4.73,4.73,4.73,100.00,896203,33,19948,-72
2020-09-28 07:30:48,4.72,4.72,4.72,100.00,899204,33,19948,-72
2020-09-28 07:31:39,4.77,4.77,4.77,100.00,900117,33,19939,-72
2020-09-28 07:32:29,4.78,4.78,4.78,100.00,898381,33,19949,-73
2020-09-28 07:33:20,4.80,4.80,4.80,100.00,897921,33,19936,-73
2020-09-28 07:34:11,4.84,4.84,4.84,100.00,898114,33,20000,-73
2020-09-28 07:35:03,4.86,4.86,4.86,100.00,895731,33,20012,-73
2020-09-28 07:35:53,4.86,4.86,4.86,100.00,897968,33,20385,-73
2020-09-28 07:36:44,4.82,4.82,4.82,100.00,896064,33,19978,-73
2020-09-28 07:37:35,4.84,4.84,4.84,100.00,894912,33,19979,-73
2020-09-28 07:38:25,4.90,4.90,4.90,100.00,895157,33,19997,-73
2020-09-28 07:39:16,4.90,4.90,4.90,100.00,896042,33,19939,-73
2020-09-28 07:40:06,4.93,4.93,4.93,100.00,902270,32,19944,-73
2020-09-28 07:40:57,4.96,4.96,4.96,100.00,898017,33,19952,-73
2020-09-28 07:41:48,4.99,4.99,4.99,100.00,896992,33,19973,-73
2020-09-28 07:42:38,5.00,5.00,5.00,100.00,897193,33,19941,-72
2020-09-28 07:43:29,5.03,5.03,5.03,100.00,897919,33,20247,-73
2020-09-28 07:44:20,5.07,5.07,5.07,100.00,897917,33,19954,-72
2020-09-28 07:45:11,5.10,5.10,5.10,100.00,899002,33,19940,-73
2020-09-28 07:46:04,5.16,5.16,5.16,100.00,900015,33,19963,-73
2020-09-28 07:46:56,5.20,5.20,5.20,100.00,898246,33,20330,-73
2020-09-28 07:47:48,5.19,5.19,5.19,100.00,894699,33,19937,-73
2020-09-28 07:48:38,5.22,5.22,5.22,100.00,898059,33,20240,-73
2020-09-28 07:49:29,5.26,5.26,5.26,100.00,900295,32,20310,-73
2020-09-28 07:50:19,5.23,5.23,5.23,99.99,896546,33,19936,-73
2020-09-28 07:51:10,5.33,5.33,5.33,100.00,898152,33,19935,-75
2020-09-28 07:52:01,5.32,5.32,5.32,100.00,900180,32,19940,-72
2020-09-28 07:52:52,5.34,5.34,5.34,100.00,899892,33,20330,-72
2020-09-28 07:53:42,5.42,5.42,5.42,100.00,894762,33,19986,-72
2020-09-28 07:54:33,5.51,5.51,5.51,100.00,898939,33,19944,-72
2020-09-28 07:55:23,5.52,5.52,5.52,99.64,914721,32,19961,-72
2020-09-28 07:56:14,5.60,5.60,5.60,99.75,909668,32,19939,-73
2020-09-28 07:57:05,5.64,5.64,5.64,99.25,906173,32,20342,-72
2020-09-28 07:57:55,5.68,5.68,5.68,99.13,900179,32,20046,-73
2020-09-28 07:58:46,5.82,5.82,5.82,99.24,903189,32,19963,-73
2020-09-28 07:59:37,5.78,5.78,5.78,99.13,904183,32,19976,-72
2020-09-28 08:00:27,5.84,5.84,5.84,98.14,900943,33,19956,-73
2020-09-28 08:01:18,5.90,5.90,5.90,98.29,899912,33,20024,-73
2020-09-28 08:02:09,6.01,6.01,6.01,98.40,902148,32,19940,-72
2020-09-28 08:02:59,6.10,6.10,6.10,98.49,900544,32,20041,-73
2020-09-28 08:03:50,6.10,6.10,6.10,98.20,900110,33,20001,-72
2020-09-28 08:04:41,6.22,6.22,6.22,98.16,899006,33,19959,-72
2020-09-28 08:05:31,6.34,6.34,6.34,96.91,913800,32,20348,-72
2020-09-28 08:06:22,6.35,6.35,6.35,97.38,914045,32,19975,-72
2020-09-28 08:07:12,6.30,6.30,6.30,96.25,908451,32,19957,-72
2020-09-28 08:08:03,6.34,6.34,6.34,96.76,898289,33,19951,-73
2020-09-28 08:08:54,6.44,6.44,6.44,97.47,894619,33,19961,-74
2020-09-28 08:09:44,6.49,6.49,6.49,95.28,894856,32,19960,-73
2020-09-28 08:10:35,6.61,6.61,6.61,96.92,895977,33,20352,-73
2020-09-28 08:11:26,6.75,6.75,6.75,96.27,898983,33,19995,-73
2020-09-28 08:12:16,6.80,6.80,6.80,95.35,897906,33,19951,-73
2020-09-28 08:13:07,6.86,6.86,6.86,94.54,900844,33,20014,-74
2020-09-28 08:13:58,6.88,6.88,6.88,92.62,899115,33,20003,-73
2020-09-28 08:14:48,6.93,6.93,6.93,92.18,899155,32,19962,-75
2020-09-28 08:15:40,7.02,7.02,7.02,91.95,907545,32,19939,-73
2020-09-28 08:16:31,6.95,6.95,6.95,90.88,911942,32,20385,-73
2020-09-28 08:17:21,6.95,6.95,6.95,92.11,908982,32,19957,-73
2020-09-28 08:18:12,7.13,7.13,7.13,93.61,897981,33,20275,-73
2020-09-28 08:19:03,7.04,7.04,7.04,92.30,901044,33,20012,-74
2020-09-28 08:19:54,7.09,7.09,7.09,92.56,902175,32,19966,-73
2020-09-28 08:20:46,7.19,7.19,7.19,92.14,901569,32,19955,-73
2020-09-28 08:21:37,7.16,7.16,7.16,91.19,897850,33,19979,-73
2020-09-28 08:22:27,7.18,7.18,7.18,91.78,900922,33,20311,-73
2020-09-28 08:23:20,7.14,7.14,7.14,92.00,898446,33,19952,-73
2020-09-28 08:24:10,7.18,7.18,7.18,93.31,899643,33,19947,-73
2020-09-28 08:25:01,7.07,7.07,7.07,90.46,898014,33,19958,-73
2020-09-28 08:25:51,7.22,7.22,7.22,90.94,894784,33,20323,-73
2020-09-28 08:26:43,7.42,7.42,7.42,90.48,897894,33,20307,-75
2020-09-28 08:27:34,7.50,7.50,7.50,89.62,900302,32,19944,-73
2020-09-28 08:28:24,7.61,7.61,7.61,90.95,899705,33,19939,-73
2020-09-28 08:29:16,7.72,7.72,7.72,90.02,897977,33,19944,-73
2020-09-28 08:30:08,7.75,7.75,7.75,88.59,898123,33,19948,-73
2020-09-28 08:30:59,7.74,7.74,7.74,89.33,897878,33,19948,-73
2020-09-28 08:31:49,7.87,7.87,7.87,88.62,897664,33,19940,-73
2020-09-28 08:32:40,7.97,7.97,7.97,87.72,895654,33,19940,-73
2020-09-28 08:33:30,7.87,7.87,7.87,86.77,894733,33,19989,-73
2020-09-28 08:34:21,8.01,8.01,8.01,84.60,895969,33,20381,-73
2020-09-28 08:35:12,7.92,7.92,7.92,83.22,898136,33,19931,-73
2020-09-28 08:36:02,7.85,7.85,7.85,84.49,898018,33,19944,-73
2020-09-28 08:36:53,7.88,7.88,7.88,84.03,897871,33,19939,-73
2020-09-28 08:37:45,7.88,7.88,7.88,85.03,899024,33,19932,-73
2020-09-28 08:38:36,7.81,7.81,7.81,84.81,900990,33,20296,-73
2020-09-28 08:39:26,7.85,7.85,7.85,83.34,900746,33,19953,-73
2020-09-28 08:40:17,7.78,7.78,7.78,82.28,900957,32,19943,-73
2020-09-28 08:41:08,7.85,7.85,7.85,83.38,899701,32,19940,-73
2020-09-28 08:41:59,7.84,7.84,7.84,84.01,899466,33,19966,-73
2020-09-28 08:42:49,7.87,7.87,7.87,83.02,901029,33,20341,-73
2020-09-28 08:43:40,7.92,7.92,7.92,82.47,899866,33,20342,-73
2020-09-28 08:44:31,7.94,7.94,7.94,83.94,898052,33,19944,-73
2020-09-28 08:45:22,7.85,7.85,7.85,84.49,894626,33,19940,-73
2020-09-28 08:46:12,8.02,8.02,8.02,85.74,894848,32,20334,-73
2020-09-28 08:47:03,8.11,8.11,8.11,81.56,895816,32,20034,-73
2020-09-28 08:47:53,8.09,8.09,8.09,80.39,894805,33,20329,-73
2020-09-28 08:48:47,8.05,8.05,8.05,82.35,908267,32,20010,-73
2020-09-28 08:49:38,8.06,8.06,8.06,81.96,912223,32,20008,-73
2020-09-28 08:50:30,8.12,8.12,8.12,81.26,904789,32,19942,-74
2020-09-28 08:51:20,8.06,8.06,8.06,80.71,897739,33,20350,-73
2020-09-28 08:52:11,7.90,7.90,7.90,80.80,899066,33,19951,-73
2020-09-28 08:53:03,8.02,8.02,8.02,81.19,900898,33,20009,-73
2020-09-28 08:53:55,8.11,8.11,8.11,81.05,900611,33,19994,-73
2020-09-28 08:54:45,8.19,8.19,8.19,81.06,901064,33,19995,-73
2020-09-28 08:55:38,8.29,8.29,8.29,81.37,901020,33,19986,-72
2020-09-28 08:56:29,8.31,8.31,8.31,80.82,899721,33,19957,-73
2020-09-28 08:57:19,8.26,8.26,8.26,81.28,897746,33,20279,-75
2020-09-28 08:58:10,8.46,8.46,8.46,79.34,897874,33,19948,-73
2020-09-28 08:59:01,8.17,8.17,8.17,80.33,902110,32,20346,-73
2020-09-28 08:59:51,8.15,8.15,8.15,81.27,904049,32,20061,-74
2020-09-28 09:00:42,8.29,8.29,8.29,80.75,901886,32,19995,-74
2020-09-28 09:01:33,8.17,8.17,8.17,79.98,898073,33,19937,-73
2020-09-28 09:02:24,8.15,8.15,8.15,81.89,898094,33,19936,-73
2020-09-28 09:03:14,8.29,8.29,8.29,80.39,897434,33,19974,-73
2020-09-28 09:04:05,8.30,8.30,8.30,81.65,901023,33,19944,-74
2020-09-28 09:04:56,8.34,8.34,8.34,80.21,901773,32,19951,-73
2020-09-28 09:05:47,8.31,8.31,8.31,79.90,901977,32,20273,-73
2020-09-28 09:06:37,8.33,8.33,8.33,80.47,898280,33,19936,-73
2020-09-28 09:07:28,8.31,8.31,8.31,80.29,897652,33,19996,-73
2020-09-28 09:08:20,8.48,8.48,8.48,80.00,897824,33,20359,-73
2020-09-28 09:09:13,8.29,8.29,8.29,81.85,902191,32,19939,-73
2020-09-28 09:10:03,8.41,8.41,8.41,82.14,900416,32,20009,-73
2020-09-28 09:10:54,8.41,8.41,8.41,81.13,899733,33,19936,-73
2020-09-28 09:11:44,8.29,8.29,8.29,81.27,898089,33,20022,-73
2020-09-28 09:12:35,8.38,8.38,8.38,80.46,894371,33,20325,-73
2020-09-28 09:13:26,8.33,8.33,8.33,80.05,894379,33,20003,-73
2020-09-28 09:14:16,8.24,8.24,8.24,80.20,895885,33,19937,-73
2020-09-28 09:15:07,8.25,8.25,8.25,79.97,910859,32,19934,-73
2020-09-28 09:16:00,8.25,8.25,8.25,81.46,910797,32,19938,-73
2020-09-28 09:16:51,8.15,8.15,8.15,81.77,902361,32,19943,-72
2020-09-28 09:17:41,8.06,8.06,8.06,81.84,890336,33,19975,-72
2020-09-28 09:18:32,8.06,8.06,8.06,80.98,891766,32,19944,-73
2020-09-28 09:19:23,8.07,8.07,8.07,81.51,890939,33,19955,-73
2020-09-28 09:20:14,8.20,8.20,8.20,81.11,899464,33,19994,-73
2020-09-28 09:21:04,8.17,8.17,8.17,81.46,902512,32,20340,-73
2020-09-28 09:21:55,8.16,8.16,8.16,81.57,900261,33,19947,-73
2020-09-28 09:22:47,8.12,8.12,8.12,82.23,901131,33,20382,-73
2020-09-28 09:23:38,8.17,8.17,8.17,81.57,902657,32,19954,-73
2020-09-28 09:24:28,8.20,8.20,8.20,80.96,902137,32,19951,-74
2020-09-28 09:25:19,8.23,8.23,8.23,82.64,898564,33,19952,-73
2020-09-28 09:26:10,8.38,8.38,8.38,81.61,898203,33,20352,-74
2020-09-28 09:27:00,8.64,8.64,8.64,82.03,898259,33,19964,-73
2020-09-28 09:27:51,8.58,8.58,8.58,82.93,898421,33,19962,-73
2020-09-28 09:28:42,8.79,8.79,8.79,80.96,898690,33,19936,-73
2020-09-28 09:29:32,8.82,8.82,8.82,81.54,898557,33,19940,-73
2020-09-28 09:30:23,8.74,8.74,8.74,81.53,898609,33,20004,-73
2020-09-28 09:31:14,8.89,8.89,8.89,79.23,895057,33,19951,-73
2020-09-28 09:32:04,9.01,9.01,9.01,77.12,895313,32,19956,-73
2020-09-28 09:32:55,9.19,9.19,9.19,76.66,896485,33,19936,-72
2020-09-28 09:33:47,9.02,9.02,9.02,78.49,912033,32,19985,-73
2020-09-28 09:34:37,9.14,9.14,9.14,79.72,913909,32,20303,-72
2020-09-28 09:35:28,9.08,9.08,9.08,78.15,906061,32,19978,-72
2020-09-28 09:36:18,9.07,9.07,9.07,76.84,898290,33,19944,-73
2020-09-28 09:37:09,9.22,9.22,9.22,75.82,898242,33,20004,-73
2020-09-28 09:38:00,9.13,9.13,9.13,76.81,898018,33,19944,-73
2020-09-28 09:38:51,9.42,9.42,9.42,75.53,898257,33,19951,-73
2020-09-28 09:39:44,9.38,9.38,9.38,75.88,898473,33,19951,-71
2020-09-28 09:40:35,9.32,9.32,9.32,77.78,898641,33,19955,-74
2020-09-28 09:41:26,9.48,9.48,9.48,78.52,898347,33,20353,-72
2020-09-28 09:42:16,9.57,9.57,9.57,77.18,898596,33,19977,-72
2020-09-28 09:43:07,9.50,9.50,9.50,78.72,898549,33,19951,-73
2020-09-28 09:43:57,9.35,9.35,9.35,78.88,898209,33,19981,-73
2020-09-28 09:44:48,9.47,9.47,9.47,77.98,898643,33,19937,-73
2020-09-28 09:45:39,9.65,9.65,9.65,76.30,898289,33,19968,-73
2020-09-28 09:46:29,9.56,9.56,9.56,74.54,898225,33,20026,-72
2020-09-28 09:47:20,9.54,9.54,9.54,76.13,895852,33,20382,-72
2020-09-28 09:48:11,9.59,9.59,9.59,74.21,898372,33,20340,-72
2020-09-28 09:49:01,9.64,9.64,9.64,77.08,899275,33,19944,-72
2020-09-28 09:49:52,9.66,9.66,9.66,77.91,901457,33,19936,-72
2020-09-28 09:50:42,9.33,9.33,9.33,76.39,900161,33,19935,-72
2020-09-28 09:51:33,9.35,9.35,9.35,77.13,898419,33,19944,-72
2020-09-28 09:52:24,9.56,9.56,9.56,77.11,898288,33,20001,-72
2020-09-28 09:53:15,9.66,9.66,9.66,75.54,895008,33,19947,-73
2020-09-28 09:54:06,9.57,9.57,9.57,75.64,896183,33,19992,-72
2020-09-28 09:54:57,9.76,9.76,9.76,76.08,896343,33,19988,-72
2020-09-28 09:55:48,9.78,9.78,9.78,77.23,895178,33,20190,-72
2020-09-28 09:56:38,9.81,9.81,9.81,76.07,896345,33,19953,-72
2020-09-28 09:57:29,9.89,9.89,9.89,75.25,912005,32,20332,-72
2020-09-28 09:58:20,9.92,9.92,9.92,79.82,914298,32,19935,-72
2020-09-28 09:59:10,10.00,10.00,10.00,78.85,909046,32,19934,-72
2020-09-28 10:00:01,10.09,10.09,10.09,74.83,898184,33,19944,-72
2020-09-28 10:00:54,10.38,10.38,10.38,73.26,898207,33,19936,-72
2020-09-28 10:01:45,10.49,10.49,10.49,74.38,898136,33,19935,-72
2020-09-28 10:02:36,10.58,10.58,10.58,72.64,895175,33,19959,-72
2020-09-28 10:03:27,10.52,10.52,10.52,70.38,895113,33,20024,-73
2020-09-28 10:04:17,10.55,10.55,10.55,69.98,895975,32,19951,-73
2020-09-28 10:05:10,10.45,10.45,10.45,70.66,898086,33,19935,-72
2020-09-28 10:06:01,10.33,10.33,10.33,70.85,912367,32,19978,-72
2020-09-28 10:06:53,10.21,10.21,10.21,71.44,914253,32,19991,-72
2020-09-28 10:07:44,10.32,10.32,10.32,71.95,907719,32,20074,-72
2020-09-28 10:08:34,10.44,10.44,10.44,70.50,898274,33,19956,-72
2020-09-28 10:09:25,10.26,10.26,10.26,72.39,898173,33,20050,-73
2020-09-28 10:10:16,10.30,10.30,10.30,73.63,899440,33,19956,-73
2020-09-28 10:11:07,10.35,10.35,10.35,72.58,901213,33,20376,-73
2020-09-28 10:11:58,10.35,10.35,10.35,74.26,900419,33,19950,-72
2020-09-28 10:12:48,10.50,10.50,10.50,71.61,898195,33,19970,-72
2020-09-28 10:13:39,10.34,10.34,10.34,71.17,898137,33,20442,-73
2020-09-28 10:14:29,10.58,10.58,10.58,70.95,898388,33,19997,-72
2020-09-28 10:15:20,10.32,10.32,10.32,72.76,898165,33,19940,-72
2020-09-28 10:16:11,10.35,10.35,10.35,74.97,901377,33,19943,-72
2020-09-28 10:17:01,10.50,10.50,10.50,73.72,902537,32,20329,-72
2020-09-28 10:17:52,10.61,10.61,10.61,72.63,900014,33,19996,-72
2020-09-28 10:18:43,10.53,10.53,10.53,71.68,898230,33,19936,-72
2020-09-28 10:19:34,10.58,10.58,10.58,72.57,899001,33,19980,-73
2020-09-28 10:20:24,10.47,10.47,10.47,72.02,901352,33,19959,-72
2020-09-28 10:21:15,10.64,10.64,10.64,71.05,899996,32,19981,-72
2020-09-28 10:22:05,10.65,10.65,10.65,71.16,900929,33,19947,-72
2020-09-28 10:22:56,10.47,10.47,10.47,72.28,899756,32,19954,-72
2020-09-28 10:23:48,10.75,10.75,10.75,70.21,899659,32,20059,-73
2020-09-28 10:24:38,10.85,10.85,10.85,70.41,896998,33,19940,-72
2020-09-28 10:25:29,10.75,10.75,10.75,70.82,896398,33,19948,-72
2020-09-28 10:26:20,11.05,11.05,11.05,73.04,894553,33,19956,-72
2020-09-28 10:27:11,11.22,11.22,11.22,71.32,895081,33,19936,-73
2020-09-28 10:28:01,11.19,11.19,11.19,69.12,896072,32,19959,-73
2020-09-28 10:28:52,10.96,10.96,10.96,68.86,898209,33,19965,-73
2020-09-28 10:29:43,11.02,11.02,11.02,69.70,898249,33,19946,-73
2020-09-28 10:30:33,10.94,10.94,10.94,68.82,898102,33,19950,-73
2020-09-28 10:31:24,11.10,11.10,11.10,67.68,898094,33,19963,-73
2020-09-28 10:32:14,11.07,11.07,11.07,69.76,896128,33,19940,-72
2020-09-28 10:33:05,11.05,11.05,11.05,69.14,898025,33,19981,-72
2020-09-28 10:33:56,11.15,11.15,11.15,72.42,898875,33,20367,-72
2020-09-28 10:34:46,11.16,11.16,11.16,72.40,898096,33,20352,-73
2020-09-28 10:35:37,11.38,11.38,11.38,67.79,894980,33,19967,-72
2020-09-28 10:36:28,11.70,11.70,11.70,65.66,896239,33,19940,-73
2020-09-28 10:37:18,11.68,11.68,11.68,66.12,898194,33,20129,-73
2020-09-28 10:38:09,11.72,11.72,11.72,65.88,898172,33,19952,-72
2020-09-28 10:39:00,11.58,11.58,11.58,65.62,898188,33,19995,-72
2020-09-28 10:39:51,11.66,11.66,11.66,65.62,898342,33,19935,-72
2020-09-28 10:40:41,11.89,11.89,11.89,64.96,896681,33,19988,-73
2020-09-28 10:41:32,11.99,11.99,11.99,64.39,894883,33,19956,-73
2020-09-28 10:42:22,12.05,12.05,12.05,64.24,895271,33,19967,-73
2020-09-28 10:43:13,12.32,12.32,12.32,63.63,895127,33,19992,-72
2020-09-28 10:44:04,11.65,11.65,11.65,66.26,895366,33,20323,-72
2020-09-28 10:44:54,11.86,11.86,11.86,66.41,895195,33,19951,-72
2020-09-28 10:45:45,11.85,11.85,11.85,66.17,891983,33,20315,-72
2020-09-28 10:46:36,11.63,11.63,11.63,66.88,893186,33,20378,-73
2020-09-28 10:47:27,11.88,11.88,11.88,65.19,894847,33,20022,-73
2020-09-28 10:48:17,11.82,11.82,11.82,64.50,895171,33,19959,-72
2020-09-28 10:49:10,11.89,11.89,11.89,65.30,892043,33,20012,-72
2020-09-28 10:50:01,11.76,11.76,11.76,66.39,893429,33,19941,-73
2020-09-28 10:50:51,11.94,11.94,11.94,67.28,895260,33,19951,-72
2020-09-28 10:51:42,11.71,11.71,11.71,66.42,895401,33,19948,-73
2020-09-28 10:52:32,11.59,11.59,11.59,68.80,895354,33,19990,-72
2020-09-28 10:53:23,11.71,11.71,11.71,68.36,895514,33,19973,-73
2020-09-28 10:54:14,11.70,11.70,11.70,65.58,895458,33,19940,-72
2020-09-28 10:55:04,11.73,11.73,11.73,66.05,895486,33,20023,-72
2020-09-28 10:55:56,11.38,11.38,11.38,65.84,894253,33,19973,-73
2020-09-28 10:56:48,11.46,11.46,11.46,65.26,895121,33,19949,-72
2020-09-28 10:57:38,11.38,11.38,11.38,65.39,895100,33,19975,-73
2020-09-28 10:58:29,11.63,11.63,11.63,65.81,895474,33,19936,-71
2020-09-28 10:59:20,11.54,11.54,11.54,66.13,895484,33,19999,-72
2020-09-28 11:00:11,11.48,11.48,11.48,66.01,895339,33,19937,-72
2020-09-28 11:01:02,11.44,11.44,11.44,68.92,895427,33,19977,-72
2020-09-28 11:01:53,11.53,11.53,11.53,67.87,895230,33,20405,-72
2020-09-28 11:02:45,11.83,11.83,11.83,66.42,896331,33,19999,-72
2020-09-28 11:03:36,11.98,11.98,11.98,66.21,897126,33,19965,-72
2020-09-28 11:04:26,11.94,11.94,11.94,65.40,892191,33,19955,-72
2020-09-28 11:05:17,11.96,11.96,11.96,65.15,892133,33,19952,-72
2020-09-28 11:06:08,11.89,11.89,11.89,66.89,893277,32,20342,-72
2020-09-28 11:06:59,11.83,11.83,11.83,66.01,892342,33,19976,-72
2020-09-28 11:07:50,11.89,11.89,11.89,64.93,893242,33,19937,-71
2020-09-28 11:08:41,11.89,11.89,11.89,65.24,893179,33,19937,-72
2020-09-28 11:09:32,11.94,11.94,11.94,66.02,895003,33,19948,-72
2020-09-28 11:10:23,12.05,12.05,12.05,67.12,896078,33,19956,-73
2020-09-28 11:11:13,11.90,11.90,11.90,64.36,894822,33,20007,-72
2020-09-28 11:12:04,12.10,12.10,12.10,64.08,891879,33,19952,-72
2020-09-28 11:12:55,12.08,12.08,12.08,63.35,892940,33,19941,-72
2020-09-28 11:13:46,12.24,12.24,12.24,63.33,895110,33,19947,-72
2020-09-28 11:14:36,12.29,12.29,12.29,63.98,895246,33,19937,-72
2020-09-28 11:15:27,12.25,12.25,12.25,66.57,894898,33,19941,-73
2020-09-28 11:16:18,12.30,12.30,12.30,63.84,895015,33,19936,-72
2020-09-28 11:17:08,12.41,12.41,12.41,64.80,893012,33,19959,-72
2020-09-28 11:17:59,12.42,12.42,12.42,64.30,895009,33,19951,-73
2020-09-28 11:18:50,12.33,12.33,12.33,64.45,893143,33,19951,-73
2020-09-28 11:19:41,12.45,12.45,12.45,64.20,895108,33,20351,-73
2020-09-28 11:20:31,12.39,12.39,12.39,64.90,895179,33,20267,-73
2020-09-28 11:21:22,12.59,12.59,12.59,64.57,894861,33,19964,-73
2020-09-28 11:22:13,12.47,12.47,12.47,65.45,892051,33,19949,-72
2020-09-28 11:23:03,12.68,12.68,12.68,64.59,893050,33,19945,-73
2020-09-28 11:23:55,12.39,12.39,12.39,63.00,895107,33,19948,-72
2020-09-28 11:24:46,12.39,12.39,12.39,64.90,895258,33,19936,-73
2020-09-28 11:25:36,12.13,12.13,12.13,64.78,894886,33,20489,-73
2020-09-28 11:26:28,12.23,12.23,12.23,65.98,895074,33,19954,-73
2020-09-28 11:27:19,12.30,12.30,12.30,63.09,895135,33,19999,-73
2020-09-28 11:28:09,12.42,12.42,12.42,63.37,895364,33,19991,-73
2020-09-28 11:29:00,12.46,12.46,12.46,62.98,895322,33,19969,-73
2020-09-28 11:29:51,12.53,12.53,12.53,63.08,894990,33,20014,-73
2020-09-28 11:30:42,12.55,12.55,12.55,64.32,894934,33,20240,-73
2020-09-28 11:31:33,12.47,12.47,12.47,63.60,895124,33,19959,-73
2020-09-28 11:32:24,12.54,12.54,12.54,63.31,895388,33,19978,-72
2020-09-28 11:33:14,12.54,12.54,12.54,63.41,894821,33,19940,-73
2020-09-28 11:34:06,12.50,12.50,12.50,63.51,891552,33,19937,-72
2020-09-28 11:34:58,12.40,12.40,12.40,63.94,892915,33,19941,-72
2020-09-28 11:35:50,12.19,12.19,12.19,64.44,896454,33,19988,-72
2020-09-28 11:36:40,12.01,12.01,12.01,64.46,896375,33,19939,-73
2020-09-28 11:37:31,11.97,11.97,11.97,66.15,897989,33,19940,-72
2020-09-28 11:38:22,12.16,12.16,12.16,66.04,898021,33,19959,-73
2020-09-28 11:39:12,12.00,12.00,12.00,66.71,897873,33,19950,-72
2020-09-28 11:40:03,12.30,12.30,12.30,64.88,896998,33,19948,-72
2020-09-28 11:40:54,12.21,12.21,12.21,65.79,895145,33,19956,-72
2020-09-28 11:41:45,11.94,11.94,11.94,67.16,895054,33,20323,-72
2020-09-28 11:42:36,12.05,12.05,12.05,67.94,895056,33,20334,-72
2020-09-28 11:43:27,12.19,12.19,12.19,67.53,895017,33,19940,-72
2020-09-28 11:44:17,12.22,12.22,12.22,68.07,894623,33,20268,-73
2020-09-28 11:45:10,12.30,12.30,12.30,66.94,895067,33,20014,-72
2020-09-28 11:46:00,12.11,12.11,12.11,67.53,893197,33,19937,-73
2020-09-28 11:46:51,12.06,12.06,12.06,67.50,891561,33,19952,-72
2020-09-28 11:47:42,12.01,12.01,12.01,67.54,892697,33,19972,-73
2020-09-28 11:48:33,11.98,11.98,11.98,66.15,896082,33,19940,-72
2020-09-28 11:49:23,12.00,12.00,12.00,66.57,896951,33,19936,-73
2020-09-28 11:50:14,12.08,12.08,12.08,69.10,894923,33,19952,-73
2020-09-28 11:51:04,12.20,12.20,12.20,68.05,894948,33,19956,-73
2020-09-28 11:51:55,12.12,12.12,12.12,69.07,895044,33,19948,-73
2020-09-28 11:52:46,12.20,12.20,12.20,67.57,895213,33,19995,-73
2020-09-28 11:53:36,12.17,12.17,12.17,69.84,894796,33,19977,-73
2020-09-28 11:54:27,12.00,12.00,12.00,70.02,895006,33,19948,-73
2020-09-28 11:55:20,11.93,11.93,11.93,67.09,895944,33,19948,-73
2020-09-28 11:56:10,12.19,12.19,12.19,66.00,894873,33,19936,-73
2020-09-28 11:57:01,12.36,12.36,12.36,65.32,894931,33,19946,-73
2020-09-28 11:57:52,12.45,12.45,12.45,65.73,892893,33,19949,-73
2020-09-28 11:58:42,12.40,12.40,12.40,66.13,895018,33,19988,-73
2020-09-28 11:59:33,12.18,12.18,12.18,66.32,895844,33,19936,-72
2020-09-28 12:00:24,12.15,12.15,12.15,67.69,897981,33,19956,-73
2020-09-28 12:01:15,12.18,12.18,12.18,69.37,897989,33,19944,-73
2020-09-28 12:02:06,12.12,12.12,12.12,68.53,894777,33,19932,-73
2020-09-28 12:02:57,12.07,12.07,12.07,67.76,894869,33,19937,-73
2020-09-28 12:03:47,11.72,11.72,11.72,68.74,895049,33,19987,-73
2020-09-28 12:04:38,11.77,11.77,11.77,69.43,895193,33,19974,-73
2020-09-28 12:05:29,11.82,11.82,11.82,68.73,894776,33,19958,-73
2020-09-28 12:06:19,11.88,11.88,11.88,68.73,894592,33,20338,-73
2020-09-28 12:07:10,11.95,11.95,11.95,66.59,892816,33,19951,-73
2020-09-28 12:08:01,11.77,11.77,11.77,66.38,891812,33,20342,-73
2020-09-28 12:08:51,11.95,11.95,11.95,65.50,892643,33,19940,-72
2020-09-28 12:09:42,11.93,11.93,11.93,67.59,896003,33,19948,-72
2020-09-28 12:10:33,11.88,11.88,11.88,68.11,896998,33,19944,-73
2020-09-28 12:11:24,11.78,11.78,11.78,69.23,894675,33,19980,-73
2020-09-28 12:12:15,11.67,11.67,11.67,69.92,895001,33,19991,-73
2020-09-28 12:13:06,11.65,11.65,11.65,70.08,895969,33,19970,-73
2020-09-28 12:13:56,11.68,11.68,11.68,69.47,847496,33,1489747,-72
2020-09-28 12:14:47,11.68,11.68,11.68,69.47,891890,33,19975,-72
2020-09-28 12:15:38,11.63,11.63,11.63,69.06,893026,33,19951,-73
2020-09-28 12:16:28,11.57,11.57,11.57,70.17,894820,33,19944,-73
2020-09-28 12:17:19,11.38,11.38,11.38,72.00,891725,33,20358,-73
2020-09-28 12:18:09,11.39,11.39,11.39,71.45,889839,33,19949,-73
2020-09-28 12:19:00,11.36,11.36,11.36,69.35,891980,33,19960,-73
2020-09-28 12:19:51,11.28,11.28,11.28,70.07,895838,33,19970,-72
2020-09-28 12:20:41,11.27,11.27,11.27,71.26,894922,33,20038,-72
2020-09-28 12:21:33,11.44,11.44,11.44,70.61,890645,33,20000,-73
2020-09-28 12:22:23,11.45,11.45,11.45,71.69,890105,33,19970,-73
2020-09-28 12:23:14,11.58,11.58,11.58,70.52,893081,33,19975,-73
2020-09-28 12:24:05,11.57,11.57,11.57,68.66,891356,33,20015,-73
2020-09-28 12:24:55,11.62,11.62,11.62,67.93,891862,33,20346,-73
2020-09-28 12:25:46,11.46,11.46,11.46,69.49,893629,33,19972,-73
2020-09-28 12:26:36,11.44,11.44,11.44,68.49,897576,33,19948,-73
2020-09-28 12:27:27,11.52,11.52,11.52,68.62,896932,33,19952,-73
2020-09-28 12:28:18,11.56,11.56,11.56,68.84,895252,33,19941,-73
2020-09-28 12:29:08,11.56,11.56,11.56,68.91,894529,33,20351,-72
2020-09-28 12:29:59,11.49,11.49,11.49,68.31,891911,33,20023,-72
2020-09-28 12:30:50,11.53,11.53,11.53,69.84,892998,33,20023,-72
2020-09-28 12:31:40,11.30,11.30,11.30,68.63,894935,33,20075,-72
2020-09-28 12:32:31,11.22,11.22,11.22,69.90,894961,33,19940,-72
2020-09-28 12:33:21,11.19,11.19,11.19,69.17,894762,33,19996,-73
2020-09-28 12:34:12,11.18,11.18,11.18,69.61,895054,33,19951,-73
2020-09-28 12:35:03,11.29,11.29,11.29,69.67,894907,33,19936,-73
2020-09-28 12:35:53,11.20,11.20,11.20,68.69,894833,33,19940,-72
2020-09-28 12:36:44,11.20,11.20,11.20,69.17,894950,33,20378,-73
2020-09-28 12:37:34,11.33,11.33,11.33,69.35,892788,33,19953,-73
2020-09-28 12:38:25,11.35,11.35,11.35,68.59,891824,33,19971,-73
2020-09-28 12:39:16,11.33,11.33,11.33,69.10,892940,33,19945,-73
2020-09-28 12:40:07,11.38,11.38,11.38,68.60,895899,33,20346,-72
2020-09-28 12:40:58,11.42,11.42,11.42,69.61,894830,33,19941,-72
2020-09-28 12:41:49,11.39,11.39,11.39,70.35,894889,33,19945,-73
2020-09-28 12:42:39,11.48,11.48,11.48,69.51,894933,33,19936,-73
2020-09-28 12:43:30,11.54,11.54,11.54,69.39,895066,33,19959,-73
2020-09-28 12:44:20,11.54,11.54,11.54,69.34,891823,33,19941,-73
2020-09-28 12:45:11,11.66,11.66,11.66,69.21,891870,33,19936,-73
2020-09-28 12:46:02,11.66,11.66,11.66,69.41,892604,33,19940,-73
2020-09-28 12:46:52,11.61,11.61,11.61,69.84,894995,33,19936,-73
2020-09-28 12:47:44,11.57,11.57,11.57,69.70,895072,33,19936,-73
2020-09-28 12:48:34,11.60,11.60,11.60,68.40,891723,33,19944,-73
2020-09-28 12:49:25,11.72,11.72,11.72,68.36,891777,33,19992,-74
2020-09-28 12:50:16,11.72,11.72,11.72,69.44,893502,33,19936,-73
2020-09-28 12:51:06,11.68,11.68,11.68,70.71,895677,33,19956,-73
2020-09-28 12:51:57,11.76,11.76,11.76,71.04,895282,33,19955,-73
2020-09-28 12:52:50,11.84,11.84,11.84,69.96,892276,33,19974,-73
2020-09-28 12:53:40,11.99,11.99,11.99,68.30,893758,33,19937,-73
2020-09-28 12:54:31,12.07,12.07,12.07,67.19,895485,33,20374,-73
2020-09-28 12:55:22,11.87,11.87,11.87,68.00,895556,33,20022,-73
2020-09-28 12:56:12,11.86,11.86,11.86,69.21,892236,33,20010,-73
2020-09-28 12:57:03,11.92,11.92,11.92,69.85,892358,33,19988,-73
2020-09-28 12:57:54,11.89,11.89,11.89,69.30,894196,33,20038,-73
2020-09-28 12:58:44,11.96,11.96,11.96,66.94,892464,33,20343,-73
2020-09-28 12:59:36,12.04,12.04,12.04,66.09,892071,33,19941,-73
2020-09-28 13:00:27,11.93,11.93,11.93,66.74,893529,33,19937,-73
2020-09-28 13:01:18,11.98,11.98,11.98,67.13,894919,33,19948,-73
2020-09-28 13:02:08,12.07,12.07,12.07,67.70,892036,33,20346,-73
2020-09-28 13:02:59,12.12,12.12,12.12,67.49,892918,33,20357,-73
2020-09-28 13:03:51,12.31,12.31,12.31,66.11,896521,33,20340,-73
2020-09-28 13:04:41,12.37,12.37,12.37,63.94,898489,33,20319,-73
2020-09-28 13:05:32,12.36,12.36,12.36,65.17,895262,33,19944,-73
2020-09-28 13:06:23,12.14,12.14,12.14,65.32,895452,33,19948,-73
2020-09-28 13:07:14,12.04,12.04,12.04,67.55,895257,33,19936,-73
2020-09-28 13:08:05,12.22,12.22,12.22,67.84,895424,33,19941,-72
2020-09-28 13:08:55,12.21,12.21,12.21,66.54,895443,33,20240,-73
2020-09-28 13:09:46,12.23,12.23,12.23,66.36,892134,33,19956,-73
2020-09-28 13:10:37,12.29,12.29,12.29,64.86,892186,33,19967,-73
2020-09-28 13:11:28,12.02,12.02,12.02,65.40,892920,33,19952,-73
2020-09-28 13:12:20,11.93,11.93,11.93,67.27,895135,33,19963,-72
2020-09-28 13:13:11,12.02,12.02,12.02,67.35,895590,32,20305,-73
2020-09-28 13:14:01,12.08,12.08,12.08,67.02,895492,33,19940,-73
2020-09-28 13:14:52,12.14,12.14,12.14,67.32,895120,33,19940,-73
2020-09-28 13:15:42,12.00,12.00,12.00,66.54,896575,33,20035,-73
2020-09-28 13:16:35,11.98,11.98,11.98,66.80,898764,33,19950,-73
2020-09-28 13:17:26,12.00,12.00,12.00,68.71,898659,33,19974,-72
2020-09-28 13:18:16,11.97,11.97,11.97,68.62,897974,33,19966,-73
2020-09-28 13:19:07,12.19,12.19,12.19,66.24,898014,33,20297,-73
2020-09-28 13:19:57,12.24,12.24,12.24,65.93,898478,33,19984,-73
2020-09-28 13:20:48,12.12,12.12,12.12,66.29,897328,33,19935,-73
2020-09-28 13:21:39,12.06,12.06,12.06,67.84,896358,33,19985,-73
2020-09-28 13:22:29,12.22,12.22,12.22,66.07,898624,33,19936,-73
2020-09-28 13:23:20,12.31,12.31,12.31,65.24,898487,33,19956,-73
2020-09-28 13:24:12,12.23,12.23,12.23,65.43,898601,33,19936,-73
2020-09-28 13:25:03,12.25,12.25,12.25,64.74,898576,33,20260,-73
2020-09-28 13:25:54,12.23,12.23,12.23,65.00,895184,33,19948,-73
2020-09-28 13:26:46,12.31,12.31,12.31,64.57,895321,33,19936,-73
2020-09-28 13:27:36,12.16,12.16,12.16,65.05,896409,33,19979,-73
2020-09-28 13:28:27,12.30,12.30,12.30,65.17,895273,33,19941,-73
2020-09-28 13:29:18,12.08,12.08,12.08,65.06,895146,33,19937,-73
2020-09-28 13:30:08,12.12,12.12,12.12,65.40,893356,33,20030,-73
2020-09-28 13:30:59,11.98,11.98,11.98,67.48,895387,33,19948,-73
2020-09-28 13:31:50,12.18,12.18,12.18,65.29,896196,33,19937,-73
2020-09-28 13:32:41,12.22,12.22,12.22,64.83,894130,33,19999,-73
2020-09-28 13:33:32,12.14,12.14,12.14,66.87,893487,33,19941,-73
2020-09-28 13:34:22,12.17,12.17,12.17,65.80,892855,33,19948,-73
2020-09-28 13:35:13,12.26,12.26,12.26,65.74,895267,33,20385,-73
2020-09-28 13:36:05,12.30,12.30,12.30,66.21,896429,33,19945,-73
2020-09-28 13:36:58,12.24,12.24,12.24,65.64,895430,33,19952,-73
2020-09-28 13:37:48,12.25,12.25,12.25,65.48,895350,33,19958,-73
2020-09-28 13:38:39,12.25,12.25,12.25,65.60,893499,33,19948,-72
2020-09-28 13:39:30,12.31,12.31,12.31,64.77,895263,33,19940,-73
2020-09-28 13:40:20,12.35,12.35,12.35,64.79,893302,33,19964,-73
2020-09-28 13:41:11,12.24,12.24,12.24,65.87,895352,33,20036,-73
2020-09-28 13:42:03,12.34,12.34,12.34,65.84,896126,33,19936,-73
2020-09-28 13:42:53,12.36,12.36,12.36,65.76,892094,33,19953,-73
2020-09-28 13:43:44,12.33,12.33,12.33,65.81,892242,33,20291,-73
2020-09-28 13:44:35,12.38,12.38,12.38,66.62,893151,33,19941,-73
2020-09-28 13:45:25,12.37,12.37,12.37,66.14,895167,33,20292,-73
2020-09-28 13:46:17,12.41,12.41,12.41,64.95,896527,33,20339,-73
2020-09-28 13:47:08,12.33,12.33,12.33,65.50,898621,33,19936,-73
2020-09-28 13:47:59,12.48,12.48,12.48,65.83,898569,33,19936,-73
2020-09-28 13:48:50,12.61,12.61,12.61,67.40,895386,33,20294,-73
2020-09-28 13:49:41,12.42,12.42,12.42,68.03,895318,33,19936,-73
2020-09-28 13:50:31,12.56,12.56,12.56,65.07,896167,33,19941,-76
2020-09-28 13:51:23,12.63,12.63,12.63,63.64,898366,33,19952,-73
2020-09-28 13:52:13,12.59,12.59,12.59,63.77,892203,33,19992,-73
2020-09-28 13:53:04,12.47,12.47,12.47,63.56,892343,33,19948,-73
2020-09-28 13:54:06,12.31,12.31,12.31,66.25,891364,33,19937,-73
2020-09-28 13:54:57,12.31,12.31,12.31,65.05,892293,33,19978,-73
2020-09-28 13:55:48,12.35,12.35,12.35,64.43,891311,33,19984,-73
2020-09-28 13:56:39,12.28,12.28,12.28,65.32,893294,33,19936,-73
2020-09-28 13:57:30,12.53,12.53,12.53,64.84,895043,33,19948,-73
2020-09-28 13:58:21,12.42,12.42,12.42,65.05,896336,33,19937,-73
2020-09-28 13:59:12,12.41,12.41,12.41,65.64,898471,33,20293,-73
2020-09-28 14:00:02,12.27,12.27,12.27,68.01,898568,33,19951,-73
2020-09-28 14:00:53,12.27,12.27,12.27,66.92,898168,33,19962,-73
2020-09-28 14:01:43,12.22,12.22,12.22,67.30,895013,33,19933,-73
2020-09-28 14:02:35,12.26,12.26,12.26,67.13,895342,33,19963,-73
2020-09-28 14:03:26,12.28,12.28,12.28,66.35,896220,33,19944,-73
2020-09-28 14:04:16,12.35,12.35,12.35,65.50,892064,33,19957,-73
2020-09-28 14:05:07,12.40,12.40,12.40,66.31,892093,33,19959,-73
2020-09-28 14:05:58,12.40,12.40,12.40,67.28,890169,33,19940,-73
2020-09-28 14:06:48,12.52,12.52,12.52,66.54,893230,33,20013,-73
2020-09-28 14:07:39,12.50,12.50,12.50,65.00,896304,33,19982,-73
2020-09-28 14:08:29,12.35,12.35,12.35,65.49,898677,33,19935,-73
2020-09-28 14:09:21,12.41,12.41,12.41,65.25,898448,33,19936,-73
2020-09-28 14:10:14,12.32,12.32,12.32,65.90,895109,33,20428,-73
2020-09-28 14:11:04,12.41,12.41,12.41,66.02,895187,33,20381,-73
2020-09-28 14:11:55,12.48,12.48,12.48,65.37,896629,33,19964,-73
2020-09-28 14:12:46,12.36,12.36,12.36,66.00,898137,33,19974,-73
2020-09-28 14:13:36,12.25,12.25,12.25,67.62,894593,32,19955,-73
2020-09-28 14:14:27,12.19,12.19,12.19,66.82,895332,33,19936,-73
2020-09-28 14:15:18,12.20,12.20,12.20,65.94,896365,33,19937,-73
2020-09-28 14:16:11,12.25,12.25,12.25,66.92,892132,33,19957,-73
2020-09-28 14:17:02,12.23,12.23,12.23,67.04,892186,33,20299,-73
2020-09-28 14:17:52,12.28,12.28,12.28,66.42,894634,33,19971,-73
2020-09-28 14:18:43,12.22,12.22,12.22,67.66,894777,33,19966,-73
2020-09-28 14:19:34,12.23,12.23,12.23,67.75,893859,33,19979,-73
2020-09-28 14:20:24,12.14,12.14,12.14,68.02,890347,32,19941,-73
2020-09-28 14:21:18,12.25,12.25,12.25,67.24,895058,33,19963,-73
2020-09-28 14:22:08,12.45,12.45,12.45,67.56,895256,33,19948,-73
2020-09-28 14:22:59,12.40,12.40,12.40,68.51,893594,33,19936,-73
2020-09-28 14:23:50,12.30,12.30,12.30,68.62,895291,33,20325,-73
2020-09-28 14:24:40,12.31,12.31,12.31,69.47,896380,33,19944,-73
2020-09-28 14:25:31,12.25,12.25,12.25,69.45,898551,33,19936,-73
2020-09-28 14:26:22,12.13,12.13,12.13,69.97,898473,33,20290,-73
2020-09-28 14:27:13,12.18,12.18,12.18,68.86,898461,33,19936,-74
2020-09-28 14:28:03,12.25,12.25,12.25,67.45,898118,33,19962,-73
2020-09-28 14:28:55,12.30,12.30,12.30,68.25,898307,33,19950,-73
2020-09-28 14:29:45,12.39,12.39,12.39,69.08,898318,33,20314,-73
2020-09-28 14:30:46,12.34,12.34,12.34,68.65,898505,33,19985,-73
2020-09-28 14:31:37,12.41,12.41,12.41,68.19,894867,33,19940,-73
2020-09-28 14:32:28,12.34,12.34,12.34,68.33,892068,33,20339,-73
2020-09-28 14:33:18,12.34,12.34,12.34,68.58,893060,33,20302,-73
2020-09-28 14:34:09,12.46,12.46,12.46,68.20,893068,33,20022,-73
2020-09-28 14:34:59,12.66,12.66,12.66,67.18,895219,33,19937,-73
2020-09-28 14:35:50,12.58,12.58,12.58,66.20,896279,33,19936,-73
2020-09-28 14:36:41,12.68,12.68,12.68,67.08,895142,33,19959,-73
2020-09-28 14:37:31,12.70,12.70,12.70,66.52,891937,33,20414,-73
2020-09-28 14:38:22,12.84,12.84,12.84,66.89,892986,33,19937,-74
2020-09-28 14:39:16,12.84,12.84,12.84,67.11,895049,33,19969,-74
2020-09-28 14:40:07,12.64,12.64,12.64,64.50,893261,33,20379,-74
2020-09-28 14:40:58,12.47,12.47,12.47,64.85,895182,33,19936,-73
2020-09-28 14:41:48,12.56,12.56,12.56,64.54,896269,33,19948,-73
2020-09-28 14:42:39,12.65,12.65,12.65,63.96,898327,33,20336,-74
2020-09-28 14:43:30,12.59,12.59,12.59,64.80,894962,33,19964,-74
2020-09-28 14:44:23,12.54,12.54,12.54,66.36,891954,33,19960,-74
2020-09-28 14:45:14,12.53,12.53,12.53,66.52,893406,33,19963,-73
2020-09-28 14:46:04,12.39,12.39,12.39,66.40,891895,33,19945,-74
2020-09-28 14:46:55,12.27,12.27,12.27,67.83,891998,33,19949,-74
2020-09-28 14:47:45,12.25,12.25,12.25,68.03,889586,33,20067,-74
2020-09-28 14:48:36,12.34,12.34,12.34,68.18,892646,33,19998,-74
2020-09-28 14:49:26,12.33,12.33,12.33,69.00,896116,33,19936,-74
2020-09-28 14:50:18,12.39,12.39,12.39,68.02,895077,33,19936,-74
2020-09-28 14:51:08,12.19,12.19,12.19,69.76,891959,33,19941,-74
2020-09-28 14:51:59,12.24,12.24,12.24,68.35,893302,33,19951,-74
2020-09-28 14:52:50,12.33,12.33,12.33,68.27,896166,33,19952,-74
2020-09-28 14:53:40,12.46,12.46,12.46,69.21,898185,33,19936,-74
2020-09-28 14:54:31,12.30,12.30,12.30,69.71,891950,33,19951,-74
2020-09-28 14:55:21,12.18,12.18,12.18,68.83,891675,33,19956,-74
2020-09-28 14:56:12,12.19,12.19,12.19,68.76,892010,33,19948,-74
2020-09-28 14:57:02,12.17,12.17,12.17,70.39,902234,32,19939,-74
2020-09-28 14:57:53,12.21,12.21,12.21,70.78,899417,32,19939,-74
2020-09-28 14:58:44,12.13,12.13,12.13,70.89,902593,32,19954,-73
2020-09-28 14:59:34,12.11,12.11,12.11,70.39,896966,32,20003,-73
2020-09-28 15:00:25,12.04,12.04,12.04,70.85,887075,33,19960,-73
2020-09-28 15:01:17,11.99,11.99,11.99,71.78,887126,33,20323,-73
2020-09-28 15:02:08,11.95,11.95,11.95,71.21,889872,33,19989,-73
2020-09-28 15:02:58,11.94,11.94,11.94,70.66,893367,33,19957,-73
2020-09-28 15:03:49,11.99,11.99,11.99,70.62,892096,33,19941,-73
2020-09-28 15:04:40,11.98,11.98,11.98,70.79,893158,33,19937,-73
2020-09-28 15:05:30,11.91,11.91,11.91,70.72,896230,33,19968,-73
2020-09-28 15:06:22,11.90,11.90,11.90,71.29,898067,33,20382,-73
2020-09-28 15:07:12,11.84,11.84,11.84,71.07,894969,33,19944,-73
2020-09-28 15:08:03,11.85,11.85,11.85,71.44,895176,33,19948,-73
2020-09-28 15:08:54,11.80,11.80,11.80,72.76,895696,33,20011,-73
2020-09-28 15:09:44,11.80,11.80,11.80,72.44,897690,33,19936,-73
2020-09-28 15:10:35,11.81,11.81,11.81,72.44,898174,33,19956,-73
2020-09-28 15:11:26,11.79,11.79,11.79,71.84,897934,33,20026,-73
2020-09-28 15:12:18,11.80,11.80,11.80,70.87,898004,33,19939,-73
2020-09-28 15:13:09,11.83,11.83,11.83,71.89,894703,32,19967,-73
2020-09-28 15:13:59,11.65,11.65,11.65,71.96,892004,33,19937,-73
2020-09-28 15:14:50,11.64,11.64,11.64,72.65,893081,33,20248,-73
2020-09-28 15:15:42,11.67,11.67,11.67,73.14,895152,33,19940,-73
2020-09-28 15:16:33,11.71,11.71,11.71,72.70,894989,33,19991,-73
2020-09-28 15:17:24,11.63,11.63,11.63,72.41,895018,33,20013,-73
2020-09-28 15:18:14,11.53,11.53,11.53,73.00,896225,33,20003,-73
2020-09-28 15:19:05,11.47,11.47,11.47,73.16,895022,33,19944,-73
2020-09-28 15:19:55,11.38,11.38,11.38,73.35,895123,33,19952,-73
2020-09-28 15:20:46,11.39,11.39,11.39,74.07,896153,33,19954,-73
2020-09-28 15:21:38,11.40,11.40,11.40,72.81,896932,33,19977,-73
2020-09-28 15:22:28,11.35,11.35,11.35,73.44,895304,33,19968,-73
2020-09-28 15:23:19,11.39,11.39,11.39,73.51,894831,33,19987,-73
2020-09-28 15:24:09,11.38,11.38,11.38,73.98,891984,33,19941,-73
2020-09-28 15:25:00,11.37,11.37,11.37,73.88,892866,33,20378,-73
2020-09-28 15:25:51,11.37,11.37,11.37,73.75,896009,33,19988,-73
2020-09-28 15:26:41,11.33,11.33,11.33,74.61,896739,33,20371,-73
2020-09-28 15:27:32,11.24,11.24,11.24,75.23,897914,33,19991,-73
2020-09-28 15:28:23,11.33,11.33,11.33,74.01,898028,33,19970,-73
2020-09-28 15:29:13,11.33,11.33,11.33,73.78,895030,33,20330,-73
2020-09-28 15:30:04,11.25,11.25,11.25,73.37,894737,33,19936,-73
2020-09-28 15:30:54,11.23,11.23,11.23,73.83,891909,33,19941,-73
2020-09-28 15:31:49,11.21,11.21,11.21,74.65,891858,33,19941,-73
2020-09-28 15:32:40,11.18,11.18,11.18,73.97,893589,33,20306,-73
2020-09-28 15:33:30,11.18,11.18,11.18,74.24,894758,33,19968,-73
2020-09-28 15:34:21,11.19,11.19,11.19,74.94,894977,33,19974,-73
2020-09-28 15:35:12,11.14,11.14,11.14,74.97,892787,33,19964,-73
2020-09-28 15:36:02,11.12,11.12,11.12,75.34,894946,33,19948,-73
2020-09-28 15:36:53,11.14,11.14,11.14,75.37,894829,33,19991,-73
2020-09-28 15:37:44,11.14,11.14,11.14,76.06,895281,33,19986,-73
2020-09-28 15:38:35,11.15,11.15,11.15,76.13,895243,33,19956,-73
2020-09-28 15:39:25,11.08,11.08,11.08,77.36,895143,33,20365,-73
2020-09-28 15:40:16,11.13,11.13,11.13,76.14,895227,33,19953,-73
2020-09-28 15:41:07,11.15,11.15,11.15,75.98,895147,33,19949,-73
2020-09-28 15:41:57,11.05,11.05,11.05,76.01,891942,33,19940,-73
2020-09-28 15:42:48,11.09,11.09,11.09,75.69,892509,33,19964,-73
2020-09-28 15:43:39,11.04,11.04,11.04,76.13,894938,33,19982,-73
2020-09-28 15:44:31,11.01,11.01,11.01,76.27,895017,33,20041,-73
2020-09-28 15:45:21,11.03,11.03,11.03,76.12,894960,33,19963,-73
2020-09-28 15:46:12,10.98,10.98,10.98,76.37,891849,33,19957,-73
2020-09-28 15:47:03,10.97,10.97,10.97,76.67,891959,33,20290,-73
2020-09-28 15:47:54,11.02,11.02,11.02,76.63,893004,33,19949,-73
2020-09-28 15:48:45,10.95,10.95,10.95,77.52,895057,33,20008,-73
2020-09-28 15:49:36,10.91,10.91,10.91,77.91,894896,33,19983,-73
2020-09-28 15:50:27,10.93,10.93,10.93,78.34,896162,33,19948,-73
2020-09-28 15:51:25,10.96,10.96,10.96,77.89,891816,33,20004,-73
2020-09-28 15:52:16,10.89,10.89,10.89,79.00,888918,33,20016,-73
2020-09-28 15:53:06,10.92,10.92,10.92,77.98,892214,33,19952,-74
2020-09-28 15:53:58,10.89,10.89,10.89,78.68,895057,33,19947,-73
2020-09-28 15:54:48,10.91,10.91,10.91,78.17,894876,33,20022,-72
2020-09-28 15:55:39,10.91,10.91,10.91,78.53,891944,33,19994,-73
2020-09-28 15:56:29,10.93,10.93,10.93,77.93,893020,33,19944,-73
2020-09-28 15:57:20,10.93,10.93,10.93,77.88,895728,33,19992,-73
2020-09-28 15:58:11,10.83,10.83,10.83,78.36,893783,33,19940,-73
2020-09-28 15:59:01,10.86,10.86,10.86,77.67,892859,33,19952,-73
2020-09-28 15:59:53,10.83,10.83,10.83,78.32,895013,33,19936,-73
2020-09-28 16:00:45,10.82,10.82,10.82,78.73,894723,33,20017,-73
2020-09-28 16:01:35,10.81,10.81,10.81,78.34,894812,33,19949,-73
2020-09-28 16:02:26,10.78,10.78,10.78,78.21,895791,33,19984,-73
2020-09-28 16:03:16,10.74,10.74,10.74,78.62,893736,33,20323,-73
2020-09-28 16:04:07,10.73,10.73,10.73,78.52,894749,33,19936,-73
2020-09-28 16:04:58,10.75,10.75,10.75,78.75,892731,33,19951,-73
2020-09-28 16:05:48,10.76,10.76,10.76,78.85,891795,33,20042,-73
2020-09-28 16:06:39,10.76,10.76,10.76,78.64,893024,33,19936,-74
2020-09-28 16:07:30,10.74,10.74,10.74,78.96,894968,33,20390,-73
2020-09-28 16:08:20,10.74,10.74,10.74,78.95,894939,33,19996,-74
2020-09-28 16:09:11,10.74,10.74,10.74,79.18,894919,33,19944,-74
2020-09-28 16:10:02,10.69,10.69,10.69,79.00,895988,33,19936,-74
2020-09-28 16:10:53,10.71,10.71,10.71,79.04,897062,33,19936,-73
2020-09-28 16:11:44,10.69,10.69,10.69,79.62,891436,33,20252,-73
2020-09-28 16:12:34,10.70,10.70,10.70,79.43,892087,33,19952,-73
2020-09-28 16:13:26,10.70,10.70,10.70,78.87,892905,33,19941,-74
2020-09-28 16:14:17,10.65,10.65,10.65,79.00,891570,33,19967,-73
2020-09-28 16:15:09,10.64,10.64,10.64,79.46,891926,33,20031,-73
2020-09-28 16:16:00,10.63,10.63,10.63,80.10,894315,33,19948,-73
2020-09-28 16:16:51,10.64,10.64,10.64,79.92,894866,33,19940,-73
2020-09-28 16:17:42,10.63,10.63,10.63,79.88,894636,33,19950,-73
2020-09-28 16:18:32,10.69,10.69,10.69,79.82,892940,33,20302,-73
2020-09-28 16:19:24,10.67,10.67,10.67,80.18,894794,33,19990,-73
2020-09-28 16:20:15,10.72,10.72,10.72,79.86,896037,33,20275,-73
2020-09-28 16:21:06,10.68,10.68,10.68,80.32,896823,33,19936,-73
2020-09-28 16:21:57,10.69,10.69,10.69,80.33,895008,33,20352,-73
2020-09-28 16:22:48,10.68,10.68,10.68,79.91,894965,33,19955,-73
2020-09-28 16:23:38,10.72,10.72,10.72,79.92,892953,33,19937,-73
2020-09-28 16:24:29,10.78,10.78,10.78,79.60,894630,33,19940,-73
2020-09-28 16:25:20,10.82,10.82,10.82,78.88,894775,33,19936,-73
2020-09-28 16:26:10,10.84,10.84,10.84,79.19,894911,33,20378,-73
2020-09-28 16:27:01,10.80,10.80,10.80,79.49,894962,33,19944,-73
2020-09-28 16:27:52,10.81,10.81,10.81,79.04,895941,33,19990,-73
2020-09-28 16:28:42,10.78,10.78,10.78,79.26,894924,33,19989,-73
2020-09-28 16:29:33,10.77,10.77,10.77,79.14,894637,33,19996,-73
2020-09-28 16:30:24,10.80,10.80,10.80,79.35,892928,33,20267,-73
2020-09-28 16:31:14,10.72,10.72,10.72,79.30,894946,33,20149,-73
2020-09-28 16:32:05,10.71,10.71,10.71,79.01,896010,33,19958,-73
2020-09-28 16:32:56,10.77,10.77,10.77,78.91,894793,33,19940,-73
2020-09-28 16:33:47,10.71,10.71,10.71,79.54,894968,33,19944,-73
2020-09-28 16:34:38,10.74,10.74,10.74,78.98,892974,32,19945,-73
2020-09-28 16:35:28,10.74,10.74,10.74,79.05,890559,33,19944,-73
2020-09-28 16:36:19,10.68,10.68,10.68,79.60,893032,33,19947,-73
2020-09-28 16:37:09,10.67,10.67,10.67,79.63,892866,33,20011,-73
2020-09-28 16:38:00,10.63,10.63,10.63,79.73,893862,33,19952,-73
2020-09-28 16:38:51,10.62,10.62,10.62,80.25,892998,33,20314,-73
2020-09-28 16:39:42,10.54,10.54,10.54,80.75,897926,33,20005,-73
2020-09-28 16:40:33,10.53,10.53,10.53,80.92,894464,33,19952,-73
2020-09-28 16:41:25,10.53,10.53,10.53,81.09,893548,33,19982,-73
2020-09-28 16:42:15,10.53,10.53,10.53,81.26,896053,33,19986,-73
2020-09-28 16:43:07,10.49,10.49,10.49,81.42,897896,33,19935,-74
2020-09-28 16:43:58,10.44,10.44,10.44,81.42,896857,33,20262,-73
2020-09-28 16:44:48,10.40,10.40,10.40,81.70,895228,33,19937,-73
2020-09-28 16:45:39,10.40,10.40,10.40,82.24,891799,33,20401,-73
2020-09-28 16:46:29,10.33,10.33,10.33,82.31,891922,33,20000,-73
2020-09-28 16:47:20,10.35,10.35,10.35,82.19,893893,33,20407,-73
2020-09-28 16:48:11,10.28,10.28,10.28,82.23,897972,33,19987,-73
2020-09-28 16:49:01,10.22,10.22,10.22,83.13,896978,33,20323,-74
2020-09-28 16:49:52,10.23,10.23,10.23,82.94,894966,33,19941,-73
2020-09-28 16:50:43,10.21,10.21,10.21,83.15,894957,33,19959,-73
2020-09-28 16:51:33,10.21,10.21,10.21,83.02,896039,33,19983,-73
2020-09-28 16:52:24,10.19,10.19,10.19,83.37,895112,33,19936,-73
2020-09-28 16:53:14,10.22,10.22,10.22,83.06,891640,33,20399,-73
2020-09-28 16:54:05,10.18,10.18,10.18,83.33,889866,33,19936,-73
2020-09-28 16:54:55,10.18,10.18,10.18,83.33,892880,33,19971,-73
2020-09-28 16:55:46,10.17,10.17,10.17,83.65,894941,33,19967,-73
2020-09-28 16:56:36,10.19,10.19,10.19,83.56,898100,33,19936,-73
2020-09-28 16:57:27,10.12,10.12,10.12,83.73,897951,33,19991,-71
2020-09-28 16:58:18,10.15,10.15,10.15,83.67,894771,33,20014,-73
2020-09-28 16:59:09,10.11,10.11,10.11,83.75,891771,33,20456,-73
2020-09-28 16:59:59,10.08,10.08,10.08,83.65,893083,33,19944,-73
2020-09-28 17:00:51,10.09,10.09,10.09,83.60,892604,33,19941,-73
2020-09-28 17:01:41,10.07,10.07,10.07,83.88,894892,33,19941,-73
2020-09-28 17:02:33,10.01,10.01,10.01,84.67,892638,33,19945,-73
2020-09-28 17:03:23,9.97,9.97,9.97,84.50,894787,33,19940,-73
2020-09-28 17:04:14,9.99,9.99,9.99,84.38,895985,33,20293,-73
2020-09-28 17:05:04,9.99,9.99,9.99,84.28,893815,33,19986,-74
2020-09-28 17:05:55,9.93,9.93,9.93,85.14,892531,33,20359,-73
2020-09-28 17:06:46,9.92,9.92,9.92,85.05,889913,33,19960,-73
2020-09-28 17:07:36,9.91,9.91,9.91,84.73,891514,33,19960,-74
2020-09-28 17:08:27,9.92,9.92,9.92,84.83,891022,33,19945,-73
2020-09-28 17:09:17,9.89,9.89,9.89,85.33,891896,33,19978,-73
2020-09-28 17:10:08,9.93,9.93,9.93,85.19,892970,33,19941,-73
2020-09-28 17:10:59,9.91,9.91,9.91,84.93,888722,33,19952,-73
2020-09-28 17:11:49,9.92,9.92,9.92,85.05,888911,33,19971,-73
2020-09-28 17:12:41,9.89,9.89,9.89,85.16,887920,33,20340,-73
2020-09-28 17:13:32,9.84,9.84,9.84,85.39,892894,33,19970,-73
2020-09-28 17:14:22,9.82,9.82,9.82,85.67,894753,33,20302,-73
2020-09-28 17:15:13,9.82,9.82,9.82,85.74,894719,33,20293,-74
2020-09-28 17:16:04,9.84,9.84,9.84,85.71,894948,33,20315,-73
2020-09-28 17:16:55,9.82,9.82,9.82,85.89,894933,33,20318,-73
2020-09-28 17:17:46,9.82,9.82,9.82,86.14,894863,33,20328,-73
2020-09-28 17:18:36,9.76,9.76,9.76,86.49,894707,33,20275,-73
2020-09-28 17:19:27,9.78,9.78,9.78,86.21,894865,33,19981,-73
2020-09-28 17:20:17,9.70,9.70,9.70,86.43,894991,33,19936,-74
2020-09-28 17:21:08,9.69,9.69,9.69,86.58,891808,33,19996,-73
2020-09-28 17:21:58,9.72,9.72,9.72,86.60,889831,33,19953,-73
2020-09-28 17:22:49,9.69,9.69,9.69,86.63,893016,33,19947,-73
2020-09-28 17:23:39,9.68,9.68,9.68,86.59,895107,33,20271,-73
2020-09-28 17:24:30,9.68,9.68,9.68,86.69,894796,33,19952,-73
2020-09-28 17:25:20,9.68,9.68,9.68,86.69,894858,33,20027,-73
2020-09-28 17:26:11,9.65,9.65,9.65,86.76,892877,33,20290,-72
2020-09-28 17:27:02,9.63,9.63,9.63,86.78,894884,33,19948,-73
2020-09-28 17:27:52,9.62,9.62,9.62,86.62,895836,33,19956,-73
2020-09-28 17:28:43,9.58,9.58,9.58,86.91,894842,33,20119,-73
2020-09-28 17:29:34,9.56,9.56,9.56,86.82,893478,33,19937,-73
2020-09-28 17:30:25,9.56,9.56,9.56,86.98,892619,33,19961,-73
2020-09-28 17:31:15,9.56,9.56,9.56,87.19,894975,33,19952,-73
2020-09-28 17:32:06,9.47,9.47,9.47,87.50,894961,33,20024,-73
2020-09-28 17:32:58,9.45,9.45,9.45,87.56,891882,33,19975,-74
2020-09-28 17:33:48,9.50,9.50,9.50,87.55,893056,33,19952,-73
2020-09-28 17:34:39,9.45,9.45,9.45,88.09,892936,33,19957,-73
2020-09-28 17:35:29,9.44,9.44,9.44,88.45,895073,33,20002,-73
2020-09-28 17:36:24,9.45,9.45,9.45,88.43,893318,33,20412,-73
2020-09-28 17:37:14,9.41,9.41,9.41,88.42,892243,33,19941,-74
2020-09-28 17:38:05,9.41,9.41,9.41,88.24,893848,33,19944,-74
2020-09-28 17:38:56,9.39,9.39,9.39,88.63,888912,33,20362,-73
2020-09-28 17:39:47,9.36,9.36,9.36,88.59,892251,33,20340,-74
2020-09-28 17:40:37,9.38,9.38,9.38,88.69,894762,33,19963,-74
2020-09-28 17:41:33,9.37,9.37,9.37,88.67,898185,33,20315,-73
2020-09-28 17:42:23,9.33,9.33,9.33,88.99,891901,33,19941,-73
2020-09-28 17:43:14,9.32,9.32,9.32,88.98,887541,33,19955,-73
2020-09-28 17:44:04,9.30,9.30,9.30,89.30,888301,33,19997,-73
2020-09-28 17:44:55,9.30,9.30,9.30,89.05,902924,32,19979,-73
2020-09-28 17:45:46,9.28,9.28,9.28,89.32,906047,32,20353,-73
2020-09-28 17:46:44,9.29,9.29,9.29,89.06,903585,32,19950,-72
2020-09-28 17:47:34,9.29,9.29,9.29,89.40,895322,33,19948,-73
2020-09-28 17:48:25,9.24,9.24,9.24,90.02,895430,33,20015,-73
2020-09-28 17:49:15,9.20,9.20,9.20,90.58,896390,33,19941,-73
2020-09-28 17:50:08,9.20,9.20,9.20,90.30,895511,33,20336,-73
2020-09-28 17:51:01,9.19,9.19,9.19,89.84,892269,33,20066,-73
2020-09-28 17:51:54,9.19,9.19,9.19,90.30,893562,33,20019,-73
2020-09-28 17:52:44,9.14,9.14,9.14,90.65,889152,33,19971,-73
2020-09-28 17:53:35,9.15,9.15,9.15,90.49,886983,33,19940,-73
2020-09-28 17:54:25,9.13,9.13,9.13,90.38,890399,33,19952,-73
2020-09-28 17:55:16,9.10,9.10,9.10,90.41,893093,33,19941,-72
2020-09-28 17:56:07,9.07,9.07,9.07,90.52,895245,33,19952,-72
2020-09-28 17:56:58,9.08,9.08,9.08,90.59,895426,33,19952,-72
2020-09-28 17:57:49,9.09,9.09,9.09,90.64,895267,33,19982,-73
2020-09-28 17:58:39,9.07,9.07,9.07,90.76,895933,33,19965,-72
2020-09-28 17:59:30,9.06,9.06,9.06,90.78,898328,33,19965,-73
2020-09-28 18:00:20,9.03,9.03,9.03,90.76,898378,33,19952,-72
2020-09-28 18:01:11,9.02,9.02,9.02,90.80,894129,33,19948,-73
2020-09-28 18:02:02,8.99,8.99,8.99,90.82,895084,33,19964,-72
2020-09-28 18:02:53,9.00,9.00,9.00,90.72,896406,33,20358,-72
2020-09-28 18:03:44,8.98,8.98,8.98,90.81,895219,33,19968,-72
2020-09-28 18:04:35,8.96,8.96,8.96,91.00,892125,33,19997,-72
2020-09-28 18:05:26,8.99,8.99,8.99,90.90,893262,33,19948,-72
2020-09-28 18:06:17,8.96,8.96,8.96,91.03,896402,33,19940,-72
2020-09-28 18:07:07,8.96,8.96,8.96,91.03,895182,33,20019,-72
2020-09-28 18:07:58,8.96,8.96,8.96,91.18,895259,33,20349,-72
2020-09-28 18:08:48,9.00,9.00,9.00,90.97,893327,33,19945,-72
2020-09-28 18:09:40,9.01,9.01,9.01,91.09,895334,33,19948,-72
2020-09-28 18:10:31,9.03,9.03,9.03,90.94,893308,33,19996,-72
2020-09-28 18:11:21,9.04,9.04,9.04,90.69,895327,33,19936,-72
2020-09-28 18:12:12,9.02,9.02,9.02,91.28,896316,33,19958,-73
2020-09-28 18:13:02,9.04,9.04,9.04,91.20,897434,33,19974,-73
2020-09-28 18:13:53,9.01,9.01,9.01,91.41,898511,33,19955,-72
2020-09-28 18:14:43,9.02,9.02,9.02,91.37,898594,33,19940,-72
2020-09-28 18:15:34,8.99,8.99,8.99,91.56,898449,33,19963,-73
2020-09-28 18:16:26,8.99,8.99,8.99,91.39,898678,33,19937,-72
2020-09-28 18:17:17,8.99,8.99,8.99,91.40,895276,33,20250,-73
2020-09-28 18:18:08,9.00,9.00,9.00,91.22,895343,33,19937,-73
2020-09-28 18:18:58,8.99,8.99,8.99,91.10,895475,33,20319,-73
2020-09-28 18:19:49,8.98,8.98,8.98,91.35,895618,33,19937,-72
2020-09-28 18:20:39,8.95,8.95,8.95,91.54,891899,33,19941,-73
2020-09-28 18:21:30,8.94,8.94,8.94,91.80,892472,33,20349,-73
2020-09-28 18:22:20,8.95,8.95,8.95,91.82,894592,33,19955,-73
2020-09-28 18:23:11,8.93,8.93,8.93,92.03,895145,33,19996,-73
2020-09-28 18:24:02,8.94,8.94,8.94,91.90,894472,33,19948,-73
2020-09-28 18:24:53,8.96,8.96,8.96,91.86,896497,33,20323,-72
2020-09-28 18:25:44,8.92,8.92,8.92,91.96,898147,33,19936,-73
2020-09-28 18:26:34,8.95,8.95,8.95,91.82,892332,33,19940,-73
2020-09-28 18:27:25,8.91,8.91,8.91,91.97,892255,33,19936,-72
2020-09-28 18:28:16,8.90,8.90,8.90,92.05,890285,33,19948,-72
2020-09-28 18:29:06,8.87,8.87,8.87,92.35,901720,32,19943,-73
2020-09-28 18:29:57,8.87,8.87,8.87,92.41,898628,32,20394,-72
2020-09-28 18:30:47,8.89,8.89,8.89,92.50,891316,33,19944,-73
2020-09-28 18:31:38,8.89,8.89,8.89,92.74,892127,33,20252,-72
2020-09-28 18:32:29,8.92,8.92,8.92,93.02,892118,33,19944,-72
2020-09-28 18:33:19,8.87,8.87,8.87,93.66,890028,33,19999,-72
2020-09-28 18:34:10,8.88,8.88,8.88,93.64,893162,33,19937,-72
2020-09-28 18:35:00,8.90,8.90,8.90,93.48,893196,33,19957,-73
2020-09-28 18:35:51,8.86,8.86,8.86,93.67,895281,33,19936,-73
2020-09-28 18:36:41,8.89,8.89,8.89,93.42,905881,32,19976,-73
2020-09-28 18:37:32,8.91,8.91,8.91,93.20,907950,32,19935,-73
2020-09-28 18:38:22,8.93,8.93,8.93,93.30,904562,32,19946,-73
2020-09-28 18:39:13,8.92,8.92,8.92,93.17,898220,33,19940,-73
2020-09-28 18:40:04,8.91,8.91,8.91,93.09,891750,33,19968,-73
2020-09-28 18:40:55,8.88,8.88,8.88,93.31,892284,33,20378,-74
2020-09-28 18:41:46,8.87,8.87,8.87,93.43,891372,33,19949,-73
2020-09-28 18:42:36,8.85,8.85,8.85,93.62,895226,33,20373,-73
2020-09-28 18:43:27,8.81,8.81,8.81,93.86,895972,33,19944,-73
2020-09-28 18:44:17,8.80,8.80,8.80,93.80,893972,33,19941,-73
2020-09-28 18:45:08,8.78,8.78,8.78,93.88,895231,33,20042,-73
2020-09-28 18:45:59,8.79,8.79,8.79,93.87,893142,33,19940,-73
2020-09-28 18:46:49,8.78,8.78,8.78,94.01,892121,33,19940,-73
2020-09-28 18:47:40,8.79,8.79,8.79,94.10,888881,33,19937,-73
2020-09-28 18:48:31,8.80,8.80,8.80,93.79,890218,33,19949,-73
2020-09-28 18:49:21,8.76,8.76,8.76,94.08,890811,33,19952,-74
2020-09-28 18:50:12,8.76,8.76,8.76,94.07,895372,33,19936,-73
2020-09-28 18:51:02,8.78,8.78,8.78,94.00,893128,33,19982,-73
2020-09-28 18:51:53,8.75,8.75,8.75,94.29,894153,33,19944,-73
2020-09-28 18:52:44,8.72,8.72,8.72,94.53,896263,33,19992,-73
2020-09-28 18:53:34,8.72,8.72,8.72,94.68,895150,33,19960,-73
2020-09-28 18:54:25,8.73,8.73,8.73,94.61,894113,33,20335,-74
2020-09-28 18:55:15,8.74,8.74,8.74,94.52,893240,33,20322,-73
2020-09-28 18:56:07,8.75,8.75,8.75,94.17,898398,33,19940,-73
2020-09-28 18:56:57,8.77,8.77,8.77,94.11,898264,33,20327,-73
2020-09-28 18:57:49,8.78,8.78,8.78,93.99,897127,33,19947,-73
2020-09-28 18:58:39,8.77,8.77,8.77,93.92,895292,33,20417,-73
2020-09-28 18:59:30,8.77,8.77,8.77,93.97,895501,33,19956,-73
2020-09-28 19:00:20,8.76,8.76,8.76,93.91,895157,33,20341,-73
2020-09-28 19:01:12,8.75,8.75,8.75,93.91,895227,33,19937,-73
2020-09-28 19:02:04,8.76,8.76,8.76,94.00,893336,33,19960,-73
2020-09-28 19:02:55,8.75,8.75,8.75,93.91,891792,33,20018,-73
2020-09-28 19:03:45,8.74,8.74,8.74,94.14,893298,33,19952,-73
2020-09-28 19:04:36,8.72,8.72,8.72,94.35,888989,33,19961,-73
2020-09-28 19:05:27,8.74,8.74,8.74,94.10,888989,33,19941,-73
2020-09-28 19:06:17,8.75,8.75,8.75,94.02,887941,33,19944,-73
2020-09-28 19:07:08,8.71,8.71,8.71,94.13,889174,33,19945,-73
2020-09-28 19:08:01,8.68,8.68,8.68,94.31,890210,33,19968,-73
2020-09-28 19:08:51,8.71,8.71,8.71,94.24,890268,33,19960,-73
2020-09-28 19:09:42,8.70,8.70,8.70,94.34,889129,33,19953,-73
2020-09-28 19:10:33,8.68,8.68,8.68,94.47,890374,33,19936,-73
2020-09-28 19:11:24,8.67,8.67,8.67,94.51,892791,33,19956,-73
2020-09-28 19:12:14,8.63,8.63,8.63,94.57,895212,33,19949,-73
2020-09-28 19:13:05,8.61,8.61,8.61,94.65,895167,33,20415,-73
2020-09-28 19:13:56,8.57,8.57,8.57,94.98,895211,33,20240,-73
2020-09-28 19:14:46,8.57,8.57,8.57,94.98,895355,33,20002,-73
2020-09-28 19:15:37,8.52,8.52,8.52,94.83,895123,33,20044,-73
2020-09-28 19:16:37,8.53,8.53,8.53,95.07,892104,33,20276,-73
2020-09-28 19:17:32,8.53,8.53,8.53,94.87,894202,33,19996,-73
2020-09-28 19:18:22,8.50,8.50,8.50,94.96,897569,33,19944,-73
2020-09-28 19:19:14,8.51,8.51,8.51,94.88,898205,33,19951,-73
2020-09-28 19:20:05,8.49,8.49,8.49,94.85,898270,33,19972,-73
2020-09-28 19:20:55,8.48,8.48,8.48,94.85,895209,33,20370,-73
2020-09-28 19:21:47,8.48,8.48,8.48,94.87,895228,33,19977,-73
2020-09-28 19:22:38,8.46,8.46,8.46,95.05,896185,33,20021,-73
2020-09-28 19:23:28,8.46,8.46,8.46,94.86,894984,33,19981,-73
2020-09-28 19:24:20,8.48,8.48,8.48,95.03,894818,33,20432,-73
2020-09-28 19:25:11,8.45,8.45,8.45,94.99,893137,33,19979,-73
2020-09-28 19:26:02,8.43,8.43,8.43,95.13,894758,33,20254,-73
2020-09-28 19:26:52,8.40,8.40,8.40,95.34,893265,32,19953,-73
2020-09-28 19:27:43,8.38,8.38,8.38,95.43,894171,33,19948,-73
2020-09-28 19:28:33,8.38,8.38,8.38,95.53,896216,33,20305,-73
2020-09-28 19:29:24,8.42,8.42,8.42,95.31,897776,33,19959,-73
2020-09-28 19:30:15,8.41,8.41,8.41,95.33,895057,33,19946,-73
2020-09-28 19:31:05,8.41,8.41,8.41,95.43,895082,33,19959,-73
2020-09-28 19:31:56,8.40,8.40,8.40,95.46,893198,33,19940,-73
2020-09-28 19:32:47,8.42,8.42,8.42,95.25,895139,33,20038,-72
2020-09-28 19:33:38,8.37,8.37,8.37,95.29,894004,33,20251,-73
2020-09-28 19:34:28,8.38,8.38,8.38,95.36,893413,33,19970,-73
2020-09-28 19:35:20,8.41,8.41,8.41,95.21,898301,33,19984,-73
2020-09-28 19:36:11,8.37,8.37,8.37,95.32,898251,33,20391,-73
2020-09-28 19:37:01,8.36,8.36,8.36,95.24,894749,33,20026,-73
2020-09-28 19:37:52,8.34,8.34,8.34,95.24,895101,33,19963,-73
2020-09-28 19:38:42,8.34,8.34,8.34,95.23,896247,33,19940,-73
2020-09-28 19:39:35,8.35,8.35,8.35,95.33,890646,33,19951,-73
2020-09-28 19:40:26,8.30,8.30,8.30,95.51,892238,33,19951,-73
2020-09-28 19:41:16,8.33,8.33,8.33,95.62,894453,33,19948,-73
2020-09-28 19:42:07,8.31,8.31,8.31,95.65,897272,33,19954,-73
2020-09-28 19:42:57,8.28,8.28,8.28,95.89,892045,33,20031,-73
2020-09-28 19:43:48,8.28,8.28,8.28,95.82,891792,33,19945,-73
2020-09-28 19:44:39,8.31,8.31,8.31,95.83,891017,33,19956,-73
2020-09-28 19:45:30,8.33,8.33,8.33,95.62,895047,33,20225,-72
2020-09-28 19:46:22,8.32,8.32,8.32,95.52,895108,33,20010,-73
2020-09-28 19:47:14,8.32,8.32,8.32,95.53,892019,33,19945,-73
2020-09-28 19:48:05,8.29,8.29,8.29,95.74,886065,33,20273,-73
2020-09-28 19:48:55,8.33,8.33,8.33,95.62,885027,33,19992,-73
2020-09-28 19:49:47,8.30,8.30,8.30,96.00,888133,33,20272,-73
2020-09-28 19:50:37,8.29,8.29,8.29,96.04,890228,33,19955,-73
2020-09-28 19:51:28,8.28,8.28,8.28,96.21,890003,33,19945,-72
2020-09-28 19:52:19,8.26,8.26,8.26,96.31,893083,33,19941,-73
2020-09-28 19:53:11,8.28,8.28,8.28,96.21,891943,33,19978,-73
2020-09-28 19:54:02,8.26,8.26,8.26,96.19,892068,33,19979,-72
2020-09-28 19:54:53,8.25,8.25,8.25,96.38,893272,33,19940,-73
2020-09-28 19:55:51,8.23,8.23,8.23,96.56,891987,33,19952,-72
2020-09-28 19:56:52,8.26,8.26,8.26,96.49,891827,33,19941,-73
2020-09-28 19:57:42,8.23,8.23,8.23,96.56,894803,33,19963,-73
2020-09-28 19:58:33,8.21,8.21,8.21,96.93,894947,33,19936,-73
2020-09-28 19:59:23,8.19,8.19,8.19,97.05,894594,33,20308,-73
2020-09-28 20:00:15,8.18,8.18,8.18,96.97,891495,33,20381,-73
2020-09-28 20:01:05,8.18,8.18,8.18,97.17,892934,33,20012,-73
2020-09-28 20:01:56,8.17,8.17,8.17,97.01,895055,33,19977,-72
2020-09-28 20:02:47,8.16,8.16,8.16,97.09,892025,33,19940,-73
2020-09-28 20:03:38,8.16,8.16,8.16,96.92,893168,33,19971,-73
2020-09-28 20:04:28,8.11,8.11,8.11,97.37,891943,33,19940,-73
2020-09-28 20:05:19,8.09,8.09,8.09,97.59,889900,33,20004,-73
2020-09-28 20:06:11,8.06,8.06,8.06,97.56,893082,33,20042,-73
2020-09-28 20:07:01,8.04,8.04,8.04,97.65,893930,33,20353,-72
2020-09-28 20:07:54,7.97,7.97,7.97,98.22,894990,33,19978,-73
2020-09-28 20:08:45,7.94,7.94,7.94,98.41,891966,33,19964,-73
2020-09-28 20:09:37,7.96,7.96,7.96,98.22,889912,33,20031,-73
2020-09-28 20:10:28,7.94,7.94,7.94,98.15,890225,33,19979,-73
2020-09-28 20:11:19,7.90,7.90,7.90,98.60,891621,33,19961,-73
2020-09-28 20:12:11,7.88,7.88,7.88,98.47,893282,33,19940,-73
2020-09-28 20:13:02,7.86,7.86,7.86,98.64,896383,33,20326,-73
2020-09-28 20:13:54,7.79,7.79,7.79,99.10,896875,33,19948,-73
2020-09-28 20:14:44,7.77,7.77,7.77,99.49,895332,33,19937,-73
2020-09-28 20:15:35,7.77,7.77,7.77,99.30,891852,33,19944,-73
2020-09-28 20:16:26,7.75,7.75,7.75,99.26,888988,33,20358,-72
2020-09-28 20:17:16,7.73,7.73,7.73,99.54,888077,33,19941,-73
2020-09-28 20:18:08,7.68,7.68,7.68,99.66,900132,32,19935,-73
2020-09-28 20:18:59,7.70,7.70,7.70,99.60,890070,33,20352,-73
2020-09-28 20:19:49,7.68,7.68,7.68,99.85,893273,33,20370,-73
2020-09-28 20:20:40,7.68,7.68,7.68,99.82,895252,33,19994,-72
2020-09-28 20:21:32,7.65,7.65,7.65,99.89,895279,33,19944,-72
2020-09-28 20:22:23,7.62,7.62,7.62,99.99,895010,33,19974,-73
2020-09-28 20:23:15,7.58,7.58,7.58,100.00,895043,33,19952,-73
2020-09-28 20:24:05,7.58,7.58,7.58,100.00,891976,33,20250,-73
2020-09-28 20:24:56,7.58,7.58,7.58,100.00,893333,33,19945,-72
2020-09-28 20:25:47,7.56,7.56,7.56,100.00,893070,32,20359,-72
2020-09-28 20:26:38,7.57,7.57,7.57,100.00,890531,33,19981,-72
2020-09-28 20:27:28,7.56,7.56,7.56,100.00,893056,33,19936,-72
2020-09-28 20:28:19,7.57,7.57,7.57,100.00,896196,33,19947,-72
2020-09-28 20:29:10,7.56,7.56,7.56,100.00,891845,33,20000,-73
2020-09-28 20:30:03,7.58,7.58,7.58,100.00,891590,33,19955,-72
2020-09-28 20:30:55,7.62,7.62,7.62,100.00,893339,33,19941,-72
2020-09-28 20:31:45,7.60,7.60,7.60,100.00,895137,33,19972,-72
2020-09-28 20:32:36,7.64,7.64,7.64,100.00,894962,33,19960,-72
2020-09-28 20:33:36,7.65,7.65,7.65,100.00,891641,33,19998,-72
2020-09-28 20:34:27,7.66,7.66,7.66,100.00,890841,33,20326,-73
2020-09-28 20:35:18,7.68,7.68,7.68,99.94,893953,33,19940,-72
2020-09-28 20:36:08,7.68,7.68,7.68,99.95,896143,33,20287,-73
2020-09-28 20:37:00,7.68,7.68,7.68,99.87,895024,33,20302,-72
2020-09-28 20:37:50,7.71,7.71,7.71,99.74,893493,33,19940,-72
2020-09-28 20:38:41,7.72,7.72,7.72,99.56,892657,33,19940,-73
2020-09-28 20:39:38,7.72,7.72,7.72,99.12,894800,33,20354,-72
2020-09-28 20:40:31,7.74,7.74,7.74,98.96,893611,33,20382,-72
2020-09-28 20:41:26,7.73,7.73,7.73,98.73,895003,33,19950,-73
2020-09-28 20:42:16,7.75,7.75,7.75,98.82,893652,33,20367,-72
2020-09-28 20:43:08,7.79,7.79,7.79,98.33,894956,33,20327,-73
2020-09-28 20:43:58,7.78,7.78,7.78,98.36,896331,33,19936,-72
2020-09-28 20:44:49,7.75,7.75,7.75,98.25,894962,33,19949,-72
2020-09-28 20:45:40,7.78,7.78,7.78,98.27,893993,33,19955,-72
2020-09-28 20:46:32,7.76,7.76,7.76,98.47,896132,33,20309,-72
2020-09-28 20:47:23,7.72,7.72,7.72,98.75,897663,33,19952,-73
2020-09-28 20:48:15,7.70,7.70,7.70,98.63,894986,33,19964,-72
2020-09-28 20:49:05,7.71,7.71,7.71,98.62,894925,33,20315,-72
2020-09-28 20:49:56,7.68,7.68,7.68,98.56,895022,33,19948,-72
2020-09-28 20:50:47,7.69,7.69,7.69,98.54,895144,33,20317,-72
2020-09-28 20:51:38,7.68,7.68,7.68,98.50,895179,33,20322,-72
2020-09-28 20:52:28,7.68,7.68,7.68,98.51,894914,33,20330,-72
2020-09-28 20:53:19,7.68,7.68,7.68,98.50,891827,33,20019,-73
2020-09-28 20:54:10,7.66,7.66,7.66,98.53,893061,33,19980,-72
2020-09-28 20:55:00,7.68,7.68,7.68,98.42,895128,33,19936,-73
2020-09-28 20:55:51,7.65,7.65,7.65,98.54,891920,33,20322,-72
2020-09-28 20:56:41,7.62,7.62,7.62,98.43,888888,33,19944,-73
2020-09-28 20:57:32,7.62,7.62,7.62,98.41,890972,33,19971,-72
2020-09-28 20:58:23,7.58,7.58,7.58,98.50,891961,33,20319,-72
2020-09-28 20:59:14,7.58,7.58,7.58,98.59,894903,33,19962,-72
2020-09-28 21:00:06,7.56,7.56,7.56,98.64,896181,33,20267,-72
2020-09-28 21:00:56,7.53,7.53,7.53,98.81,896942,33,20322,-72
2020-09-28 21:01:47,7.54,7.54,7.54,98.75,891890,33,19951,-73
2020-09-28 21:02:37,7.54,7.54,7.54,98.93,891966,33,19974,-73
2020-09-28 21:03:28,7.51,7.51,7.51,99.17,893064,33,19945,-73
2020-09-28 21:04:19,7.50,7.50,7.50,99.30,895219,33,20262,-73
2020-09-28 21:05:09,7.50,7.50,7.50,99.17,894835,33,20014,-73
2020-09-28 21:06:00,7.48,7.48,7.48,99.19,891559,33,19967,-73
2020-09-28 21:06:50,7.47,7.47,7.47,98.98,893024,33,20015,-73
2020-09-28 21:07:40,7.49,7.49,7.49,98.92,892789,33,19970,-73
2020-09-28 21:08:32,7.49,7.49,7.49,98.80,890738,33,19996,-73
2020-09-28 21:09:36,7.47,7.47,7.47,98.94,891883,33,20252,-73
2020-09-28 21:10:26,7.45,7.45,7.45,98.99,890449,33,19998,-73
2020-09-28 21:11:25,7.45,7.45,7.45,99.04,889037,33,19941,-73
2020-09-28 21:12:15,7.43,7.43,7.43,99.19,893118,33,20331,-73
2020-09-28 21:13:11,7.42,7.42,7.42,99.11,894196,33,19995,-73
2020-09-28 21:14:02,7.42,7.42,7.42,99.13,895471,33,19952,-73
2020-09-28 21:14:52,7.42,7.42,7.42,99.04,897131,33,20004,-73
2020-09-28 21:15:43,7.40,7.40,7.40,99.05,894195,33,20371,-73
2020-09-28 21:16:34,7.39,7.39,7.39,99.18,895447,33,19956,-72
2020-09-28 21:17:27,7.36,7.36,7.36,99.29,893342,33,20353,-72
2020-09-28 21:18:17,7.33,7.33,7.33,99.61,894119,33,20404,-73
2020-09-28 21:19:08,7.31,7.31,7.31,99.72,895240,33,20011,-73
2020-09-28 21:19:59,7.28,7.28,7.28,99.86,895445,33,19940,-73
2020-09-28 21:20:49,7.30,7.30,7.30,99.68,904934,32,19943,-73
2020-09-28 21:21:41,7.30,7.30,7.30,99.83,904949,32,19996,-73
2020-09-28 21:22:33,7.29,7.29,7.29,99.88,901271,32,19943,-73
2020-09-28 21:23:24,7.29,7.29,7.29,99.80,895273,33,20004,-73
2020-09-28 21:24:15,7.28,7.28,7.28,99.84,893526,33,19936,-73
2020-09-28 21:25:08,7.29,7.29,7.29,99.82,892084,33,19936,-73
2020-09-28 21:25:59,7.30,7.30,7.30,99.74,893755,33,20255,-74
2020-09-28 21:26:50,7.27,7.27,7.27,100.00,895427,33,19982,-73
2020-09-28 21:27:40,7.25,7.25,7.25,100.00,898325,33,19944,-73
2020-09-28 21:28:31,7.24,7.24,7.24,100.00,892318,33,20311,-73
2020-09-28 21:29:21,7.25,7.25,7.25,99.92,888203,33,19963,-72
2020-09-28 21:30:12,7.25,7.25,7.25,100.00,888331,33,20446,-72
2020-09-28 21:31:03,7.20,7.20,7.20,100.00,903044,32,19970,-73
2020-09-28 21:31:53,7.18,7.18,7.18,100.00,903007,32,20031,-73
2020-09-28 21:32:44,7.17,7.17,7.17,100.00,901964,32,19946,-72
2020-09-28 21:33:35,7.15,7.15,7.15,100.00,893312,33,19957,-73
2020-09-28 21:34:28,7.13,7.13,7.13,100.00,889312,33,20355,-73
2020-09-28 21:35:19,7.12,7.12,7.12,100.00,887248,33,19999,-73
2020-09-28 21:36:10,7.09,7.09,7.09,100.00,890531,33,19995,-72
2020-09-28 21:37:01,7.06,7.06,7.06,100.00,890423,33,19940,-72
2020-09-28 21:37:51,7.08,7.08,7.08,100.00,890430,33,19981,-72
2020-09-28 21:38:42,7.06,7.06,7.06,100.00,893451,33,19998,-72
2020-09-28 21:39:33,7.05,7.05,7.05,100.00,895416,33,20009,-72
2020-09-28 21:40:23,7.03,7.03,7.03,100.00,895419,33,19973,-72
2020-09-28 21:41:14,7.05,7.05,7.05,100.00,895333,33,19947,-72
2020-09-28 21:42:06,7.03,7.03,7.03,100.00,893349,33,19953,-72
2020-09-28 21:42:56,7.00,7.00,7.00,100.00,895357,33,19948,-72
2020-09-28 21:43:49,7.02,7.02,7.02,100.00,895093,33,19967,-72
2020-09-28 21:44:40,7.01,7.01,7.01,100.00,895256,33,20026,-72
2020-09-28 21:45:31,6.95,6.95,6.95,100.00,895278,33,19948,-72
2020-09-28 21:46:21,6.94,6.94,6.94,100.00,893344,33,20413,-72
2020-09-28 21:47:12,6.94,6.94,6.94,100.00,891183,33,19942,-72
2020-09-28 21:48:02,6.94,6.94,6.94,100.00,893009,33,19945,-72
2020-09-28 21:48:53,6.93,6.93,6.93,100.00,895211,33,19960,-72
2020-09-28 21:49:43,6.92,6.92,6.92,100.00,895356,33,19947,-72
2020-09-28 21:50:34,6.94,6.94,6.94,100.00,895420,33,19971,-72
2020-09-28 21:51:26,6.93,6.93,6.93,100.00,895278,33,19944,-72
2020-09-28 21:52:17,6.93,6.93,6.93,100.00,892370,33,20048,-72
2020-09-28 21:53:08,6.94,6.94,6.94,100.00,893579,33,19966,-72
2020-09-28 21:53:58,6.93,6.93,6.93,100.00,892263,33,19953,-72
2020-09-28 21:54:49,6.92,6.92,6.92,100.00,895333,33,19967,-72
2020-09-28 21:55:41,6.92,6.92,6.92,100.00,893292,33,19953,-72
2020-09-28 21:56:31,6.91,6.91,6.91,100.00,894098,33,20306,-73
2020-09-28 21:57:22,6.88,6.88,6.88,100.00,895034,33,19981,-72
2020-09-28 21:58:12,6.86,6.86,6.86,100.00,893328,33,19956,-72
2020-09-28 21:59:03,6.86,6.86,6.86,100.00,892232,33,19941,-72
2020-09-28 21:59:53,6.86,6.86,6.86,100.00,893349,33,20286,-73
2020-09-28 22:00:44,6.86,6.86,6.86,100.00,896440,33,20006,-72
2020-09-28 22:01:35,6.83,6.83,6.83,100.00,890787,33,19968,-72
2020-09-28 22:02:25,6.84,6.84,6.84,100.00,892316,33,20352,-72
2020-09-28 22:03:16,6.82,6.82,6.82,100.00,893311,33,19974,-72
2020-09-28 22:04:07,6.82,6.82,6.82,100.00,895548,33,19996,-72
2020-09-28 22:04:57,6.80,6.80,6.80,100.00,895336,33,20371,-72
2020-09-28 22:05:48,6.77,6.77,6.77,100.00,892247,33,20299,-72
2020-09-28 22:06:38,6.78,6.78,6.78,100.00,893323,33,20285,-72
2020-09-28 22:07:29,6.76,6.76,6.76,100.00,895509,33,20003,-72
2020-09-28 22:08:20,6.73,6.73,6.73,100.00,895299,33,20346,-72
2020-09-28 22:09:13,6.76,6.76,6.76,100.00,895423,33,19987,-72
2020-09-28 22:10:03,6.73,6.73,6.73,100.00,893589,33,20312,-72
2020-09-28 22:10:55,6.73,6.73,6.73,100.00,895448,33,20000,-73
2020-09-28 22:11:47,6.73,6.73,6.73,100.00,892195,33,19940,-72
2020-09-28 22:12:37,6.73,6.73,6.73,100.00,892260,33,19941,-73
2020-09-28 22:13:28,6.72,6.72,6.72,100.00,890098,32,19996,-72
2020-09-28 22:14:19,6.71,6.71,6.71,100.00,890249,33,20005,-73
2020-09-28 22:15:09,6.74,6.74,6.74,100.00,888133,33,19949,-72
2020-09-28 22:16:00,6.76,6.76,6.76,100.00,887334,33,19944,-73
2020-09-28 22:16:51,6.74,6.74,6.74,100.00,888169,33,19938,-72
2020-09-28 22:17:44,6.74,6.74,6.74,100.00,893484,33,19954,-72
2020-09-28 22:18:36,6.74,6.74,6.74,100.00,895297,33,20260,-72
2020-09-28 22:19:28,6.71,6.71,6.71,100.00,892161,33,19971,-72
2020-09-28 22:20:20,6.73,6.73,6.73,100.00,889190,33,19964,-72
2020-09-28 22:21:11,6.76,6.76,6.76,100.00,890200,33,19992,-73
2020-09-28 22:22:01,6.74,6.74,6.74,100.00,892660,32,19956,-72
2020-09-28 22:22:52,6.74,6.74,6.74,100.00,895386,33,19993,-74
2020-09-28 22:23:45,6.74,6.74,6.74,100.00,896444,33,19978,-74
2020-09-28 22:24:36,6.74,6.74,6.74,100.00,890791,33,19968,-73
2020-09-28 22:25:26,6.73,6.73,6.73,100.00,892161,33,19945,-73
2020-09-28 22:26:17,6.73,6.73,6.73,100.00,893396,33,19949,-73
2020-09-28 22:27:07,6.74,6.74,6.74,100.00,895234,33,19982,-73
2020-09-28 22:27:58,6.72,6.72,6.72,100.00,894849,33,19940,-74
2020-09-28 22:28:49,6.72,6.72,6.72,100.00,895095,33,20430,-73
2020-09-28 22:29:39,6.77,6.77,6.77,100.00,891806,33,19956,-73
2020-09-28 22:30:30,6.73,6.73,6.73,100.00,889201,33,19999,-74
2020-09-28 22:31:24,6.78,6.78,6.78,100.00,889129,33,19944,-74
2020-09-28 22:32:14,6.75,6.75,6.75,100.00,890565,33,19941,-74
2020-09-28 22:33:05,6.72,6.72,6.72,100.00,904817,32,19944,-73
2020-09-28 22:33:55,6.74,6.74,6.74,100.00,901812,32,19947,-73
2020-09-28 22:34:46,6.73,6.73,6.73,100.00,898642,32,19935,-73
2020-09-28 22:35:36,6.73,6.73,6.73,100.00,891296,33,19941,-73
2020-09-28 22:36:27,6.76,6.76,6.76,100.00,895219,33,19941,-73
2020-09-28 22:37:18,6.74,6.74,6.74,100.00,891019,33,19971,-73
2020-09-28 22:38:08,6.70,6.70,6.70,100.00,891375,33,19975,-75
2020-09-28 22:38:59,6.73,6.73,6.73,100.00,893175,33,19940,-73
2020-09-28 22:39:51,6.71,6.71,6.71,100.00,895239,33,19948,-73
2020-09-28 22:40:43,6.73,6.73,6.73,100.00,896442,33,19937,-74
2020-09-28 22:41:34,6.71,6.71,6.71,100.00,895159,33,19964,-74
2020-09-28 22:42:25,6.72,6.72,6.72,100.00,895370,33,20384,-72
2020-09-28 22:43:23,6.67,6.67,6.67,100.00,892700,33,20445,-73
2020-09-28 22:44:14,6.69,6.69,6.69,100.00,890366,33,19960,-73
2020-09-28 22:45:04,6.69,6.69,6.69,99.91,893914,33,19994,-73
2020-09-28 22:45:56,6.68,6.68,6.68,99.87,895195,33,19989,-73
2020-09-28 22:46:47,6.70,6.70,6.70,99.79,895166,33,20004,-73
2020-09-28 22:47:38,6.68,6.68,6.68,99.63,893819,33,20369,-73
2020-09-28 22:48:29,6.65,6.65,6.65,99.71,894819,33,19956,-73
2020-09-28 22:49:19,6.62,6.62,6.62,99.84,892048,33,19963,-73
2020-09-28 22:50:10,6.60,6.60,6.60,100.00,892008,33,19952,-73
2020-09-28 22:51:03,6.56,6.56,6.56,99.54,890086,33,20351,-73
2020-09-28 22:51:54,6.52,6.52,6.52,99.98,889137,33,19955,-73
2020-09-28 22:52:46,6.56,6.56,6.56,99.89,889279,33,19936,-73
2020-09-28 22:53:36,6.51,6.51,6.51,99.86,891569,33,19941,-73
2020-09-28 22:54:27,6.51,6.51,6.51,99.96,892186,33,19974,-72
2020-09-28 22:55:17,6.52,6.52,6.52,99.93,892089,33,19983,-72
2020-09-28 22:56:08,6.48,6.48,6.48,99.96,893309,33,20298,-72
2020-09-28 22:56:59,6.48,6.48,6.48,99.86,893141,33,19954,-73
2020-09-28 22:57:49,6.46,6.46,6.46,99.83,895079,33,19940,-73
2020-09-28 22:58:40,6.47,6.47,6.47,99.69,893222,32,19979,-73
2020-09-28 22:59:31,6.47,6.47,6.47,99.64,894158,33,19947,-73
2020-09-28 23:00:21,6.45,6.45,6.45,99.67,896243,33,19950,-72
2020-09-28 23:01:12,6.46,6.46,6.46,99.71,895039,33,20239,-72
2020-09-28 23:02:03,6.42,6.42,6.42,99.66,895261,33,19936,-73
2020-09-28 23:02:53,6.39,6.39,6.39,99.75,896298,33,19981,-73
2020-09-28 23:03:44,6.39,6.39,6.39,99.73,898052,33,19959,-73
2020-09-28 23:04:35,6.37,6.37,6.37,99.58,895043,33,19952,-73
2020-09-28 23:05:25,6.39,6.39,6.39,99.34,891974,33,20346,-72
2020-09-28 23:06:16,6.40,6.40,6.40,99.19,890150,33,19941,-73
2020-09-28 23:07:07,6.39,6.39,6.39,99.05,904702,32,19939,-73
2020-09-28 23:07:57,6.37,6.37,6.37,99.01,901504,32,19951,-72
2020-09-28 23:08:49,6.36,6.36,6.36,98.99,892106,32,20359,-73
2020-09-28 23:09:40,6.35,6.35,6.35,99.15,892055,33,20302,-73
2020-09-28 23:10:31,6.34,6.34,6.34,99.05,893394,33,19962,-73
2020-09-28 23:11:22,6.26,6.26,6.26,99.18,894940,33,19952,-73
2020-09-28 23:12:12,6.28,6.28,6.28,98.93,898323,33,19944,-73
2020-09-28 23:13:03,6.27,6.27,6.27,98.91,895141,33,19940,-73
2020-09-28 23:13:54,6.24,6.24,6.24,98.91,895233,33,20010,-72
2020-09-28 23:14:44,6.22,6.22,6.22,98.95,893090,33,19956,-72
2020-09-28 23:15:35,6.20,6.20,6.20,99.01,895108,33,19956,-73
2020-09-28 23:16:33,6.17,6.17,6.17,99.28,892100,32,20017,-73
2020-09-28 23:17:23,6.15,6.15,6.15,99.45,901587,32,20017,-72
2020-09-28 23:18:15,6.11,6.11,6.11,99.39,897114,32,19943,-73
2020-09-28 23:19:06,6.08,6.08,6.08,99.70,893254,33,20015,-73
2020-09-28 23:19:58,6.07,6.07,6.07,99.67,894929,33,19940,-72
2020-09-28 23:20:49,6.01,6.01,6.01,99.64,893962,33,19947,-73
2020-09-28 23:21:39,6.00,6.00,6.00,99.69,892106,32,19941,-73
2020-09-28 23:22:30,5.98,5.98,5.98,99.71,892125,33,20274,-73
2020-09-28 23:23:20,5.97,5.97,5.97,99.75,890860,33,19971,-73
2020-09-28 23:24:11,5.95,5.95,5.95,99.81,890098,33,20401,-73
2020-09-28 23:25:02,5.94,5.94,5.94,99.79,891053,33,20020,-73
2020-09-28 23:25:52,5.90,5.90,5.90,99.87,894975,33,20004,-73
2020-09-28 23:26:43,5.87,5.87,5.87,100.00,893099,32,20004,-73
2020-09-28 23:27:34,5.87,5.87,5.87,100.00,903407,32,20027,-72
2020-09-28 23:28:24,5.84,5.84,5.84,100.00,900520,32,20014,-73
2020-09-28 23:29:16,5.83,5.83,5.83,100.00,893138,33,19948,-73
2020-09-28 23:30:06,5.82,5.82,5.82,100.00,895206,33,19941,-73
2020-09-28 23:30:57,5.79,5.79,5.79,100.00,890903,33,20016,-73
2020-09-28 23:31:47,5.77,5.77,5.77,100.00,892085,33,20343,-72
2020-09-28 23:32:39,5.76,5.76,5.76,100.00,892998,33,19953,-73
2020-09-28 23:33:31,5.72,5.72,5.72,100.00,893365,33,19959,-73
2020-09-28 23:34:23,5.74,5.74,5.74,100.00,891676,33,19983,-73
2020-09-28 23:35:14,5.70,5.70,5.70,100.00,891999,32,19959,-73
2020-09-28 23:36:04,5.65,5.65,5.65,100.00,890960,33,20373,-73
2020-09-28 23:36:56,5.65,5.65,5.65,100.00,890922,33,20315,-73
2020-09-28 23:37:46,5.61,5.61,5.61,100.00,888983,33,20434,-73
2020-09-28 23:38:37,5.61,5.61,5.61,100.00,890336,33,19952,-73
2020-09-28 23:39:27,5.59,5.59,5.59,100.00,898321,32,19994,-73
2020-09-28 23:40:18,5.59,5.59,5.59,100.00,888932,33,19953,-73
2020-09-28 23:41:09,5.55,5.55,5.55,100.00,890138,33,20311,-73
2020-09-28 23:41:59,5.53,5.53,5.53,100.00,889737,33,20029,-73
2020-09-28 23:42:52,5.52,5.52,5.52,100.00,888995,33,20331,-73
2020-09-28 23:43:43,5.48,5.48,5.48,100.00,890364,33,19961,-73
2020-09-28 23:44:33,5.48,5.48,5.48,100.00,906729,32,19948,-73
2020-09-28 23:45:24,5.49,5.49,5.49,100.00,907659,32,19938,-72
2020-09-28 23:46:16,5.49,5.49,5.49,100.00,900311,32,19959,-73
2020-09-28 23:47:07,5.47,5.47,5.47,100.00,901562,32,20339,-73
2020-09-28 23:47:58,5.48,5.48,5.48,100.00,897805,32,20190,-73
2020-09-28 23:48:49,5.48,5.48,5.48,100.00,891368,33,20391,-73
2020-09-28 23:49:39,5.48,5.48,5.48,100.00,892023,33,20023,-73
2020-09-28 23:50:30,5.51,5.51,5.51,100.00,893139,33,19936,-73
2020-09-28 23:51:21,5.50,5.50,5.50,100.00,892563,33,20275,-73
2020-09-28 23:52:12,5.51,5.51,5.51,100.00,893877,33,20236,-73
2020-09-28 23:53:02,5.49,5.49,5.49,100.00,893223,33,19959,-73
2020-09-28 23:53:53,5.50,5.50,5.50,100.00,893126,33,19962,-73
2020-09-28 23:54:44,5.52,5.52,5.52,100.00,892033,33,19941,-73
2020-09-28 23:55:34,5.52,5.52,5.52,100.00,889931,33,19960,-73
2020-09-28 23:56:25,5.54,5.54,5.54,100.00,893098,33,19991,-72
2020-09-28 23:57:17,5.56,5.56,5.56,100.00,904610,32,19981,-72
2020-09-28 23:58:07,5.59,5.59,5.59,100.00,907879,32,19954,-72
2020-09-28 23:58:58,5.60,5.60,5.60,100.00,904432,32,19993,-73
2020-09-28 23:59:49,5.61,5.61,5.61,100.00,890913,33,19996,-72