2020-09-28 00:00:34,4.78,4.78,4.78,100.00,896295,33,19940,-71
2020-09-28 00:01:25,4.75,4.75,4.75,100.00,898468,33,20019,-71
2020-09-28 00:02:16,4.73,4.73,4.73,100.00,895516,33,19949,-71
2020-09-28 00:03:06,4.71,4.71,4.71,100.00,892429,33,19940,-71
2020-09-28 00:03:57,4.70,4.70,4.70,100.00,894621,33,19941,-72
2020-09-28 00:04:47,4.70,4.70,4.70,100.00,895723,33,19944,-72
2020-09-28 00:05:38,4.68,4.68,4.68,100.00,890126,33,19972,-71
2020-09-28 00:06:36,4.67,4.67,4.67,100.00,894509,33,19979,-71
2020-09-28 00:07:27,4.68,4.68,4.68,100.00,894108,33,20008,-71
2020-09-28 00:08:17,4.67,4.67,4.67,100.00,891267,33,20323,-71
2020-09-28 00:09:08,4.65,4.65,4.65,100.00,891684,33,19957,-72
2020-09-28 00:09:59,4.61,4.61,4.61,100.00,897769,32,19959,-72
2020-09-28 00:10:49,4.61,4.61,4.61,100.00,901751,32,19936,-72
2020-09-28 00:11:40,4.60,4.60,4.60,100.00,898491,33,19978,-72
2020-09-28 00:12:31,4.61,4.61,4.61,100.00,892432,33,19956,-72
2020-09-28 00:13:21,4.61,4.61,4.61,100.00,894585,33,20023,-72
2020-09-28 00:14:12,4.62,4.62,4.62,100.00,897270,33,19954,-72
2020-09-28 00:15:03,4.61,4.61,4.61,100.00,898454,33,19940,-72
2020-09-28 00:15:53,4.60,4.60,4.60,100.00,893519,33,19940,-72
2020-09-28 00:16:44,4.61,4.61,4.61,100.00,893553,33,19988,-71
2020-09-28 00:17:35,4.62,4.62,4.62,100.00,893453,33,19949,-71
2020-09-28 00:18:25,4.62,4.62,4.62,100.00,893174,33,19949,-71
2020-09-28 00:19:16,4.60,4.60,4.60,100.00,895212,33,19940,-71
2020-09-28 00:20:07,4.60,4.60,4.60,100.00,897700,32,19940,-72
2020-09-28 00:20:57,4.59,4.59,4.59,100.00,899593,32,19970,-71
2020-09-28 00:21:48,4.57,4.57,4.57,100.00,901791,32,19947,-71
2020-09-28 00:22:39,4.54,4.54,4.54,100.00,896443,33,20356,-72
2020-09-28 00:23:30,4.51,4.51,4.51,100.00,895417,32,19944,-71
2020-09-28 00:24:20,4.51,4.51,4.51,100.00,896599,33,19962,-71
2020-09-28 00:25:11,4.52,4.52,4.52,100.00,893411,33,19940,-71
2020-09-28 00:26:01,4.47,4.47,4.47,100.00,893288,33,20359,-71
2020-09-28 00:26:52,4.47,4.47,4.47,100.00,897764,32,19975,-71
2020-09-28 00:27:43,4.46,4.46,4.46,100.00,896519,33,19940,-71
2020-09-28 00:28:33,4.45,4.45,4.45,100.00,895258,33,20012,-71
2020-09-28 00:29:24,4.42,4.42,4.42,100.00,895350,33,19940,-71
2020-09-28 00:30:15,4.42,4.42,4.42,100.00,897681,32,20328,-71
2020-09-28 00:31:05,4.41,4.41,4.41,100.00,899384,32,19940,-71
2020-09-28 00:31:56,4.42,4.42,4.42,100.00,901693,32,19935,-71
2020-09-28 00:32:46,4.39,4.39,4.39,100.00,896084,33,19948,-71
2020-09-28 00:33:37,4.40,4.40,4.40,100.00,898364,33,19940,-71
2020-09-28 00:34:27,4.37,4.37,4.37,100.00,897322,33,19947,-71
2020-09-28 00:35:18,4.34,4.34,4.34,100.00,900528,32,19970,-71
2020-09-28 00:36:09,4.35,4.35,4.35,100.00,894318,33,19941,-71
2020-09-28 00:36:59,4.34,4.34,4.34,100.00,895488,33,19941,-71
2020-09-28 00:37:50,4.32,4.32,4.32,100.00,896560,33,20338,-71
2020-09-28 00:38:41,4.30,4.30,4.30,100.00,896475,33,19990,-72
2020-09-28 00:39:31,4.31,4.31,4.31,100.00,895589,33,19948,-71
2020-09-28 00:40:22,4.31,4.31,4.31,100.00,896563,33,19940,-71
2020-09-28 00:41:12,4.28,4.28,4.28,100.00,895345,33,19964,-71
2020-09-28 00:42:03,4.28,4.28,4.28,100.00,894451,33,19951,-72
2020-09-28 00:42:53,4.28,4.28,4.28,100.00,896503,33,19940,-72
2020-09-28 00:43:44,4.28,4.28,4.28,100.00,896435,33,19959,-72
2020-09-28 00:44:35,4.28,4.28,4.28,100.00,898646,33,19947,-71
2020-09-28 00:45:25,4.26,4.26,4.26,100.00,894490,33,19944,-72
2020-09-28 00:46:16,4.25,4.25,4.25,100.00,892060,33,19949,-72
2020-09-28 00:47:06,4.25,4.25,4.25,100.00,891569,33,19941,-72
2020-09-28 00:47:57,4.27,4.27,4.27,100.00,891431,33,19951,-72
2020-09-28 00:48:48,4.32,4.32,4.32,100.00,890103,33,19960,-71
2020-09-28 00:49:38,4.31,4.31,4.31,100.00,896262,33,19952,-72
2020-09-28 00:50:29,4.29,4.29,4.29,100.00,893318,33,19944,-71
2020-09-28 00:51:19,4.28,4.28,4.28,100.00,892859,33,19948,-72
2020-09-28 00:52:10,4.29,4.29,4.29,100.00,891504,33,19940,-72
2020-09-28 00:53:01,4.29,4.29,4.29,100.00,896411,33,19940,-71
2020-09-28 00:53:51,4.28,4.28,4.28,100.00,893401,33,19999,-71
2020-09-28 00:54:42,4.27,4.27,4.27,100.00,890475,33,19964,-72
2020-09-28 00:55:32,4.28,4.28,4.28,100.00,894320,33,19947,-72
2020-09-28 00:56:23,4.29,4.29,4.29,100.00,894431,33,19995,-73
2020-09-28 00:57:14,4.27,4.27,4.27,100.00,895214,33,19940,-73
2020-09-28 00:58:05,4.29,4.29,4.29,100.00,896535,33,20000,-73
2020-09-28 00:58:55,4.28,4.28,4.28,100.00,895407,33,20347,-72
2020-09-28 00:59:46,4.27,4.27,4.27,100.00,896390,33,19945,-73
2020-09-28 01:00:37,4.27,4.27,4.27,100.00,894972,33,19991,-73
2020-09-28 01:01:27,4.25,4.25,4.25,100.00,894344,33,19952,-73
2020-09-28 01:02:18,4.26,4.26,4.26,100.00,893419,33,19944,-73
2020-09-28 01:03:08,4.19,4.19,4.19,100.00,890291,33,19941,-72
2020-09-28 01:03:59,4.18,4.18,4.18,100.00,892347,33,20415,-73
2020-09-28 01:04:50,4.21,4.21,4.21,100.00,891582,33,19944,-73
2020-09-28 01:05:41,4.19,4.19,4.19,100.00,897564,33,19936,-73
2020-09-28 01:06:31,4.19,4.19,4.19,100.00,899510,32,19983,-73
2020-09-28 01:07:22,4.20,4.20,4.20,100.00,898279,33,19936,-72
2020-09-28 01:08:12,4.19,4.19,4.19,100.00,899503,32,19936,-72
2020-09-28 01:09:03,4.16,4.16,4.16,100.00,899371,32,19948,-73
2020-09-28 01:09:54,4.16,4.16,4.16,100.00,898324,33,19944,-73
2020-09-28 01:10:44,4.12,4.12,4.12,100.00,894887,33,19955,-73
2020-09-28 01:11:35,4.12,4.12,4.12,100.00,895269,33,20429,-73
2020-09-28 01:12:25,4.12,4.12,4.12,100.00,896469,33,19964,-72
2020-09-28 01:13:16,4.08,4.08,4.08,100.00,894076,33,20317,-72
2020-09-28 01:14:07,4.06,4.06,4.06,100.00,893918,33,20300,-73
2020-09-28 01:14:57,4.00,4.00,4.00,100.00,888640,33,20021,-73
2020-09-28 01:15:49,4.00,4.00,4.00,100.00,891475,33,19961,-73
2020-09-28 01:16:39,3.95,3.95,3.95,100.00,894804,33,20008,-73
2020-09-28 01:17:30,3.95,3.95,3.95,100.00,896405,33,19936,-73
2020-09-28 01:18:20,3.95,3.95,3.95,100.00,893397,33,19978,-73
2020-09-28 01:19:11,3.92,3.92,3.92,100.00,892982,33,19956,-73
2020-09-28 01:20:03,3.88,3.88,3.88,100.00,891476,33,19945,-73
2020-09-28 01:20:53,3.88,3.88,3.88,100.00,890213,33,19948,-73
2020-09-28 01:21:44,3.88,3.88,3.88,100.00,892342,33,19956,-73
2020-09-28 01:22:34,3.84,3.84,3.84,100.00,893055,33,20260,-73
2020-09-28 01:23:25,3.80,3.80,3.80,100.00,893385,33,20359,-73
2020-09-28 01:24:17,3.78,3.78,3.78,100.00,895301,33,19960,-73
2020-09-28 01:25:08,3.75,3.75,3.75,100.00,896171,33,19967,-72
2020-09-28 01:25:58,3.72,3.72,3.72,100.00,893228,33,19940,-73
2020-09-28 01:26:49,3.73,3.73,3.73,100.00,890352,33,20327,-73
2020-09-28 01:27:40,3.69,3.69,3.69,100.00,893427,33,19936,-73
2020-09-28 01:28:30,3.67,3.67,3.67,100.00,894436,33,19997,-73
2020-09-28 01:29:21,3.65,3.65,3.65,100.00,895293,33,19951,-73
2020-09-28 01:30:12,3.63,3.63,3.63,100.00,895365,33,19956,-73
2020-09-28 01:31:03,3.62,3.62,3.62,100.00,896442,33,19956,-72
2020-09-28 01:31:53,3.62,3.62,3.62,100.00,899644,33,19940,-73
2020-09-28 01:32:44,3.58,3.58,3.58,100.00,896299,33,19944,-73
2020-09-28 01:33:35,3.56,3.56,3.56,100.00,892393,33,19960,-73
2020-09-28 01:34:25,3.53,3.53,3.53,100.00,894422,33,20406,-73
2020-09-28 01:35:16,3.51,3.51,3.51,100.00,896372,33,19952,-73
2020-09-28 01:36:06,3.49,3.49,3.49,100.00,896425,33,19936,-73
2020-09-28 01:36:57,3.48,3.48,3.48,100.00,893395,33,19950,-73
2020-09-28 01:37:48,3.48,3.48,3.48,100.00,892872,33,19956,-73
2020-09-28 01:38:38,3.47,3.47,3.47,100.00,895960,33,20068,-73
2020-09-28 01:39:29,3.46,3.46,3.46,100.00,896318,33,19967,-73
2020-09-28 01:40:20,3.47,3.47,3.47,100.00,893563,33,19975,-73
2020-09-28 01:41:10,3.47,3.47,3.47,100.00,890559,33,19944,-73
2020-09-28 01:42:01,3.46,3.46,3.46,100.00,890949,33,19941,-73
2020-09-28 01:42:52,3.45,3.45,3.45,100.00,893891,33,19963,-73
2020-09-28 01:43:42,3.45,3.45,3.45,100.00,890926,33,20356,-73
2020-09-28 01:44:33,3.42,3.42,3.42,100.00,888955,33,19997,-73
2020-09-28 01:45:23,3.39,3.39,3.39,100.00,888809,33,19973,-73
2020-09-28 01:46:14,3.38,3.38,3.38,100.00,891988,33,19957,-73
2020-09-28 01:47:04,3.39,3.39,3.39,100.00,893976,33,20379,-73
2020-09-28 01:47:55,3.36,3.36,3.36,100.00,890941,33,20359,-73
2020-09-28 01:48:46,3.34,3.34,3.34,100.00,891985,33,19951,-73
2020-09-28 01:49:38,3.34,3.34,3.34,100.00,895862,33,20409,-73
2020-09-28 01:50:28,3.34,3.34,3.34,100.00,894109,33,19948,-73
2020-09-28 01:51:19,3.37,3.37,3.37,100.00,892719,33,19949,-73
2020-09-28 01:52:09,3.36,3.36,3.36,100.00,892060,33,19964,-73
2020-09-28 01:53:00,3.35,3.35,3.35,100.00,894913,33,20407,-73
2020-09-28 01:53:50,3.35,3.35,3.35,100.00,899648,33,19986,-73
2020-09-28 01:54:41,3.34,3.34,3.34,100.00,896742,33,20298,-74
2020-09-28 01:55:32,3.37,3.37,3.37,100.00,895780,33,19936,-73
2020-09-28 01:56:22,3.35,3.35,3.35,100.00,896998,33,20004,-73
2020-09-28 01:57:13,3.37,3.37,3.37,100.00,893911,33,20355,-73
2020-09-28 01:58:03,3.33,3.33,3.33,100.00,890999,33,19940,-73
2020-09-28 01:58:55,3.32,3.32,3.32,100.00,891646,33,19945,-73
2020-09-28 01:59:46,3.34,3.34,3.34,100.00,898831,33,19949,-73
2020-09-28 02:00:37,3.28,3.28,3.28,100.00,894304,33,20044,-72
2020-09-28 02:01:27,3.23,3.23,3.23,100.00,892078,33,20313,-73
2020-09-28 02:02:18,3.23,3.23,3.23,100.00,895784,33,19944,-73
2020-09-28 02:03:09,3.20,3.20,3.20,100.00,894796,33,19993,-73
2020-09-28 02:03:59,3.21,3.21,3.21,100.00,893612,33,19940,-73
2020-09-28 02:04:50,3.20,3.20,3.20,100.00,890884,33,19941,-73
2020-09-28 02:05:40,3.16,3.16,3.16,100.00,891850,33,20372,-73
2020-09-28 02:06:31,3.14,3.14,3.14,100.00,893859,33,19952,-73
2020-09-28 02:07:22,3.15,3.15,3.15,100.00,896825,33,19940,-73
2020-09-28 02:08:12,3.14,3.14,3.14,100.00,895783,33,19949,-73
2020-09-28 02:09:03,3.13,3.13,3.13,100.00,896875,33,20323,-73
2020-09-28 02:09:54,3.11,3.11,3.11,100.00,893800,33,19953,-73
2020-09-28 02:10:44,3.13,3.13,3.13,100.00,890797,33,19988,-73
2020-09-28 02:11:35,3.12,3.12,3.12,100.00,891907,33,19949,-73
2020-09-28 02:12:25,3.09,3.09,3.09,100.00,892941,33,19945,-73
2020-09-28 02:13:16,3.08,3.08,3.08,100.00,888595,33,19955,-73
2020-09-28 02:14:07,3.03,3.03,3.03,100.00,894495,33,19952,-73
2020-09-28 02:14:57,3.03,3.03,3.03,100.00,893941,33,19952,-73
2020-09-28 02:15:48,3.04,3.04,3.04,100.00,890996,33,19961,-73
2020-09-28 02:16:39,3.02,3.02,3.02,100.00,891894,33,19937,-73
2020-09-28 02:17:29,3.00,3.00,3.00,100.00,895967,33,19975,-73
2020-09-28 02:18:20,2.98,2.98,2.98,100.00,891955,33,19941,-73
2020-09-28 02:19:10,2.97,2.97,2.97,100.00,893776,33,19961,-73
2020-09-28 02:20:01,2.98,2.98,2.98,100.00,893931,33,20409,-73
2020-09-28 02:20:52,2.96,2.96,2.96,100.00,897004,33,19944,-73
2020-09-28 02:21:43,2.94,2.94,2.94,100.00,897035,33,19936,-73
2020-09-28 02:22:34,2.93,2.93,2.93,100.00,896843,33,19948,-72
2020-09-28 02:23:25,2.94,2.94,2.94,100.00,893883,33,19968,-73
2020-09-28 02:24:15,2.93,2.93,2.93,100.00,893939,33,20012,-73
2020-09-28 02:25:06,2.92,2.92,2.92,100.00,891723,33,19949,-73
2020-09-28 02:25:56,2.93,2.93,2.93,100.00,892738,33,20320,-73
2020-09-28 02:26:47,2.90,2.90,2.90,100.00,896470,33,20279,-73
2020-09-28 02:27:38,2.88,2.88,2.88,100.00,894779,33,20235,-73
2020-09-28 02:28:28,2.87,2.87,2.87,100.00,894070,33,19951,-73
2020-09-28 02:29:19,2.86,2.86,2.86,100.00,893602,33,19956,-73
2020-09-28 02:30:09,2.84,2.84,2.84,100.00,892843,33,20257,-73
2020-09-28 02:31:00,2.82,2.82,2.82,100.00,891844,33,20385,-74
2020-09-28 02:31:50,2.82,2.82,2.82,100.00,891427,33,20283,-73
2020-09-28 02:32:41,2.81,2.81,2.81,100.00,893804,33,19984,-73
2020-09-28 02:33:31,2.81,2.81,2.81,100.00,891383,33,19953,-73
2020-09-28 02:34:22,2.84,2.84,2.84,100.00,895918,33,19939,-73
2020-09-28 02:35:13,2.83,2.83,2.83,100.00,894819,33,19940,-73
2020-09-28 02:36:03,2.82,2.82,2.82,100.00,900087,32,19940,-73
2020-09-28 02:36:54,2.82,2.82,2.82,100.00,895707,33,19944,-73
2020-09-28 02:37:44,2.80,2.80,2.80,100.00,890680,33,19957,-72
2020-09-28 02:38:35,2.80,2.80,2.80,100.00,894937,33,20318,-72
2020-09-28 02:39:25,2.77,2.77,2.77,100.00,897756,32,19950,-73
2020-09-28 02:40:16,2.76,2.76,2.76,100.00,898962,33,19936,-73
2020-09-28 02:41:07,2.77,2.77,2.77,100.00,896758,33,19941,-73
2020-09-28 02:41:58,2.74,2.74,2.74,100.00,898915,33,20486,-73
2020-09-28 02:42:48,2.76,2.76,2.76,100.00,899787,32,19958,-73
2020-09-28 02:43:39,2.76,2.76,2.76,100.00,897482,32,19966,-73
2020-09-28 02:44:30,2.77,2.77,2.77,100.00,898792,32,19956,-73
2020-09-28 02:45:21,2.76,2.76,2.76,100.00,896781,33,19940,-73
2020-09-28 02:46:11,2.75,2.75,2.75,100.00,895407,33,20389,-73
2020-09-28 02:47:03,2.75,2.75,2.75,100.00,893840,33,19936,-72
2020-09-28 02:47:53,2.75,2.75,2.75,100.00,895149,33,20275,-73
2020-09-28 02:48:44,2.74,2.74,2.74,100.00,896977,33,20075,-73
2020-09-28 02:49:35,2.73,2.73,2.73,100.00,896723,33,20031,-73
2020-09-28 02:50:25,2.73,2.73,2.73,100.00,895412,33,19955,-73
2020-09-28 02:51:16,2.72,2.72,2.72,100.00,895652,33,20373,-73
2020-09-28 02:52:06,2.73,2.73,2.73,100.00,893158,33,19952,-72
2020-09-28 02:52:57,2.72,2.72,2.72,100.00,894497,33,19940,-73
2020-09-28 02:53:47,2.69,2.69,2.69,100.00,896860,33,19967,-73
2020-09-28 02:54:38,2.73,2.73,2.73,100.00,896712,33,20302,-73
2020-09-28 02:55:29,2.67,2.67,2.67,100.00,896441,33,19960,-73
2020-09-28 02:56:19,2.68,2.68,2.68,100.00,893541,33,19952,-73
2020-09-28 02:57:10,2.69,2.69,2.69,100.00,890258,33,20474,-72
2020-09-28 02:58:01,2.67,2.67,2.67,100.00,897860,32,19940,-72
2020-09-28 02:58:51,2.66,2.66,2.66,100.00,898929,33,20343,-73
2020-09-28 02:59:42,2.64,2.64,2.64,100.00,896822,33,19975,-72
2020-09-28 03:00:32,2.66,2.66,2.66,100.00,898167,33,19949,-73
2020-09-28 03:01:23,2.68,2.68,2.68,100.00,898850,33,19952,-73
2020-09-28 03:02:14,2.66,2.66,2.66,100.00,898647,33,19971,-73
2020-09-28 03:03:04,2.64,2.64,2.64,100.00,895689,33,19956,-73
2020-09-28 03:03:55,2.65,2.65,2.65,100.00,893666,33,19999,-72
2020-09-28 03:04:45,2.67,2.67,2.67,100.00,892572,33,19963,-73
2020-09-28 03:05:36,2.66,2.66,2.66,100.00,887632,33,19942,-73
2020-09-28 03:06:27,2.67,2.67,2.67,100.00,892615,33,19948,-72
2020-09-28 03:07:18,2.66,2.66,2.66,100.00,896499,33,20376,-72
2020-09-28 03:08:08,2.65,2.65,2.65,100.00,891258,33,19940,-72
2020-09-28 03:08:59,2.67,2.67,2.67,100.00,892334,33,19955,-72
2020-09-28 03:09:50,2.66,2.66,2.66,100.00,893778,33,19955,-72
2020-09-28 03:10:40,2.66,2.66,2.66,100.00,896816,33,20022,-73
2020-09-28 03:11:31,2.65,2.65,2.65,100.00,896662,33,19940,-73
2020-09-28 03:12:22,2.66,2.66,2.66,100.00,892307,33,19992,-72
2020-09-28 03:13:12,2.64,2.64,2.64,100.00,890516,33,19951,-72
2020-09-28 03:14:03,2.66,2.66,2.66,100.00,890735,33,19975,-72
2020-09-28 03:14:53,2.66,2.66,2.66,100.00,889278,33,19949,-73
2020-09-28 03:15:44,2.65,2.65,2.65,100.00,890643,33,19941,-72
2020-09-28 03:16:34,2.65,2.65,2.65,100.00,895585,33,20008,-73
2020-09-28 03:17:25,2.66,2.66,2.66,100.00,891583,33,19944,-72
2020-09-28 03:18:16,2.65,2.65,2.65,100.00,889442,33,19941,-72
2020-09-28 03:19:06,2.64,2.64,2.64,100.00,887343,33,19967,-72
2020-09-28 03:19:57,2.65,2.65,2.65,100.00,890297,33,20307,-73
2020-09-28 03:20:47,2.67,2.67,2.67,100.00,893663,33,19940,-72
2020-09-28 03:21:38,2.67,2.67,2.67,100.00,896888,33,20039,-73
2020-09-28 03:22:29,2.66,2.66,2.66,100.00,892717,33,20004,-73
2020-09-28 03:23:19,2.67,2.67,2.67,100.00,890294,33,20410,-72
2020-09-28 03:24:10,2.67,2.67,2.67,100.00,893733,33,19965,-72
2020-09-28 03:25:00,2.66,2.66,2.66,100.00,896696,33,19949,-72
2020-09-28 03:25:51,2.69,2.69,2.69,100.00,892563,33,19952,-73
2020-09-28 03:26:42,2.70,2.70,2.70,100.00,893665,33,20237,-72
2020-09-28 03:27:32,2.70,2.70,2.70,100.00,893620,33,19979,-73
2020-09-28 03:28:22,2.70,2.70,2.70,100.00,895718,33,19979,-73
2020-09-28 03:29:13,2.70,2.70,2.70,100.00,893476,33,19949,-72
2020-09-28 03:30:04,2.69,2.69,2.69,100.00,892578,33,19944,-72
2020-09-28 03:30:54,2.71,2.71,2.71,100.00,890557,33,20336,-72
2020-09-28 03:31:45,2.72,2.72,2.72,100.00,888652,33,20000,-73
2020-09-28 03:32:36,2.72,2.72,2.72,100.00,890721,33,19941,-73
2020-09-28 03:33:26,2.71,2.71,2.71,100.00,890550,33,19948,-72
2020-09-28 03:34:17,2.72,2.72,2.72,100.00,891764,33,20321,-72
2020-09-28 03:35:08,2.72,2.72,2.72,100.00,890628,33,19941,-71
2020-09-28 03:35:58,2.70,2.70,2.70,100.00,892567,33,19956,-73
2020-09-28 03:36:49,2.70,2.70,2.70,100.00,893691,33,19944,-73
2020-09-28 03:37:39,2.69,2.69,2.69,100.00,893529,33,19948,-73
2020-09-28 03:38:30,2.70,2.70,2.70,100.00,895607,33,19936,-73
2020-09-28 03:39:21,2.69,2.69,2.69,100.00,896657,33,19951,-72
2020-09-28 03:40:12,2.69,2.69,2.69,100.00,896949,33,19964,-73
2020-09-28 03:41:02,2.68,2.68,2.68,100.00,898723,33,19956,-73
2020-09-28 03:41:53,2.68,2.68,2.68,100.00,896705,33,19943,-73
2020-09-28 03:42:43,2.70,2.70,2.70,100.00,892468,33,19940,-73
2020-09-28 03:43:34,2.68,2.68,2.68,100.00,893698,33,19936,-73
2020-09-28 03:44:25,2.68,2.68,2.68,100.00,894761,33,20308,-73
2020-09-28 03:45:16,2.66,2.66,2.66,100.00,898740,33,19956,-73
2020-09-28 03:46:06,2.66,2.66,2.66,100.00,896740,33,19948,-73
2020-09-28 03:46:57,2.65,2.65,2.65,100.00,895750,33,19996,-73
2020-09-28 03:47:47,2.63,2.63,2.63,100.00,896598,33,19952,-73
2020-09-28 03:48:41,2.64,2.64,2.64,100.00,893591,33,19940,-73
2020-09-28 03:49:32,2.63,2.63,2.63,100.00,892666,33,20012,-73
2020-09-28 03:50:22,2.62,2.62,2.62,100.00,890916,33,19996,-73
2020-09-28 03:51:13,2.62,2.62,2.62,100.00,893625,33,20348,-73
2020-09-28 03:52:04,2.61,2.61,2.61,100.00,896689,33,20003,-73
2020-09-28 03:52:54,2.60,2.60,2.60,100.00,896504,33,19948,-73
2020-09-28 03:53:45,2.61,2.61,2.61,100.00,898710,33,19961,-72
2020-09-28 03:54:37,2.60,2.60,2.60,100.00,896690,33,19979,-73
2020-09-28 03:55:28,2.61,2.61,2.61,100.00,895566,33,20343,-73
2020-09-28 03:56:19,2.64,2.64,2.64,100.00,896957,33,19983,-73
2020-09-28 03:57:09,2.64,2.64,2.64,100.00,898724,33,20393,-73
2020-09-28 03:58:00,2.64,2.64,2.64,100.00,895089,33,19979,-73
2020-09-28 03:58:51,2.65,2.65,2.65,100.00,892528,33,19976,-73
2020-09-28 03:59:51,2.65,2.65,2.65,100.00,890609,33,19945,-73
2020-09-28 04:00:42,2.64,2.64,2.64,100.00,896585,33,20010,-73
2020-09-28 04:01:33,2.63,2.63,2.63,100.00,894381,33,19956,-73
2020-09-28 04:02:24,2.64,2.64,2.64,100.00,893214,33,19955,-72
2020-09-28 04:03:19,2.67,2.67,2.67,100.00,893394,33,20359,-73
2020-09-28 04:04:12,2.64,2.64,2.64,100.00,893608,33,19963,-73
2020-09-28 04:05:02,2.61,2.61,2.61,100.00,892448,33,19992,-73
2020-09-28 04:05:53,2.61,2.61,2.61,100.00,893479,33,19937,-73
2020-09-28 04:06:43,2.59,2.59,2.59,100.00,896529,33,19971,-73
2020-09-28 04:07:35,2.61,2.61,2.61,100.00,893469,33,20368,-73
2020-09-28 04:08:27,2.60,2.60,2.60,100.00,893619,33,19967,-73
2020-09-28 04:09:17,2.61,2.61,2.61,100.00,893738,33,19951,-73
2020-09-28 04:10:11,2.59,2.59,2.59,100.00,890636,33,20356,-73
2020-09-28 04:10:51,2.58,2.58,2.58,100.00,892254,33,20339,-73
2020-09-28 04:11:43,2.59,2.59,2.59,100.00,887113,33,19949,-73
2020-09-28 04:12:33,2.57,2.57,2.57,100.00,886560,33,19945,-73
2020-09-28 04:13:24,2.57,2.57,2.57,100.00,892906,33,20387,-73
2020-09-28 04:14:21,2.61,2.61,2.61,100.00,897771,32,19940,-73
2020-09-28 04:15:12,2.63,2.63,2.63,100.00,895398,33,20011,-73
2020-09-28 04:16:02,2.64,2.64,2.64,100.00,897238,33,20311,-73
2020-09-28 04:16:53,2.66,2.66,2.66,100.00,897804,32,19947,-73
2020-09-28 04:17:44,2.67,2.67,2.67,100.00,895277,33,19952,-73
2020-09-28 04:18:36,2.68,2.68,2.68,100.00,893678,33,19941,-73
2020-09-28 04:19:26,2.74,2.74,2.74,100.00,896575,33,19963,-72
2020-09-28 04:20:17,2.75,2.75,2.75,100.00,896642,33,19948,-73
2020-09-28 04:21:10,2.74,2.74,2.74,100.00,896389,33,19960,-73
2020-09-28 04:22:01,2.72,2.72,2.72,100.00,899872,32,19958,-73
2020-09-28 04:22:51,2.71,2.71,2.71,100.00,896715,33,20350,-73
2020-09-28 04:23:43,2.72,2.72,2.72,100.00,895065,33,19940,-72
2020-09-28 04:24:35,2.72,2.72,2.72,100.00,896616,33,19944,-73
2020-09-28 04:25:25,2.70,2.70,2.70,100.00,896561,33,19955,-73
2020-09-28 04:26:16,2.69,2.69,2.69,100.00,896124,33,19940,-73
2020-09-28 04:27:06,2.72,2.72,2.72,100.00,898395,33,19991,-73
2020-09-28 04:27:57,2.69,2.69,2.69,100.00,899328,33,19948,-73
2020-09-28 04:28:48,2.68,2.68,2.68,100.00,898632,33,19970,-73
2020-09-28 04:29:38,2.69,2.69,2.69,100.00,896519,33,19994,-73
2020-09-28 04:30:29,2.69,2.69,2.69,100.00,892482,33,19944,-72
2020-09-28 04:31:20,2.74,2.74,2.74,100.00,894633,33,19948,-73
2020-09-28 04:32:11,2.75,2.75,2.75,100.00,894600,33,19952,-73
2020-09-28 04:33:01,2.76,2.76,2.76,100.00,895580,33,19941,-73
2020-09-28 04:33:52,2.78,2.78,2.78,100.00,894552,33,19960,-73
2020-09-28 04:34:43,2.79,2.79,2.79,100.00,898626,33,19943,-73
2020-09-28 04:35:36,2.79,2.79,2.79,100.00,899776,32,19966,-73
2020-09-28 04:36:27,2.78,2.78,2.78,100.00,901845,32,19960,-73
2020-09-28 04:37:18,2.76,2.76,2.76,100.00,901460,32,20006,-73
2020-09-28 04:38:10,2.75,2.75,2.75,100.00,898649,33,20037,-73
2020-09-28 04:39:00,2.76,2.76,2.76,100.00,896626,33,19944,-70
2020-09-28 04:39:51,2.75,2.75,2.75,100.00,896847,33,19936,-72
2020-09-28 04:40:42,2.76,2.76,2.76,100.00,896559,33,20292,-73
2020-09-28 04:41:33,2.77,2.77,2.77,100.00,896455,33,19974,-73
2020-09-28 04:42:23,2.80,2.80,2.80,100.00,896828,33,19956,-74
2020-09-28 04:43:14,2.79,2.79,2.79,100.00,899624,32,19936,-73
2020-09-28 04:44:05,2.78,2.78,2.78,100.00,901739,32,19974,-73
2020-09-28 04:44:59,2.77,2.77,2.77,100.00,902027,32,20291,-73
2020-09-28 04:45:50,2.77,2.77,2.77,100.00,901779,32,20015,-73
2020-09-28 04:46:41,2.75,2.75,2.75,100.00,898062,33,19948,-73
2020-09-28 04:47:32,2.76,2.76,2.76,100.00,899236,32,19944,-72
2020-09-28 04:48:23,2.76,2.76,2.76,100.00,901752,32,19943,-72
2020-09-28 04:49:13,2.74,2.74,2.74,100.00,897995,33,19950,-73
2020-09-28 04:50:04,2.72,2.72,2.72,100.00,898514,33,19947,-73
2020-09-28 04:50:57,2.72,2.72,2.72,100.00,898566,33,19936,-73
2020-09-28 04:51:48,2.72,2.72,2.72,100.00,897980,32,20335,-73
2020-09-28 04:52:38,2.70,2.70,2.70,100.00,898426,33,19978,-73
2020-09-28 04:53:29,2.71,2.71,2.71,100.00,896531,33,19964,-73
2020-09-28 04:54:20,2.69,2.69,2.69,100.00,899356,33,19947,-73
2020-09-28 04:55:10,2.67,2.67,2.67,100.00,901682,32,19977,-73
2020-09-28 04:56:01,2.67,2.67,2.67,100.00,901501,32,19936,-73
2020-09-28 04:56:51,2.66,2.66,2.66,100.00,898509,33,19978,-73
2020-09-28 04:57:43,2.64,2.64,2.64,100.00,899467,32,19936,-72
2020-09-28 04:58:14,2.64,2.64,2.64,100.00,901642,32,19935,-73
2020-09-28 04:59:04,2.61,2.61,2.61,100.00,901662,32,19956,-73
2020-09-28 04:59:55,2.61,2.61,2.61,100.00,898368,33,19947,-72
2020-09-28 05:00:35,2.62,2.62,2.62,100.00,893049,33,20308,-73
2020-09-28 05:01:26,2.62,2.62,2.62,100.00,892387,33,19951,-72
2020-09-28 05:02:07,2.61,2.61,2.61,100.00,895277,33,19944,-73
2020-09-28 05:03:10,2.61,2.61,2.61,100.00,895246,33,20203,-73
2020-09-28 05:03:50,2.60,2.60,2.60,100.00,898541,33,20335,-73
2020-09-28 05:04:40,2.58,2.58,2.58,100.00,898048,32,19936,-73
2020-09-28 05:05:31,2.59,2.59,2.59,100.00,901560,32,19999,-73
2020-09-28 05:06:21,2.60,2.60,2.60,100.00,899659,32,19991,-73
2020-09-28 05:07:12,2.59,2.59,2.59,100.00,901578,32,19940,-73
2020-09-28 05:08:03,2.61,2.61,2.61,100.00,901703,32,19959,-73
2020-09-28 05:08:54,2.59,2.59,2.59,100.00,901569,32,19946,-73
2020-09-28 05:09:52,2.60,2.60,2.60,100.00,898452,33,20370,-73
2020-09-28 05:10:23,2.59,2.59,2.59,100.00,894210,33,19975,-72
2020-09-28 05:10:56,2.59,2.59,2.59,100.00,892478,33,19953,-73
2020-09-28 05:11:51,2.59,2.59,2.59,100.00,895064,33,19966,-73
2020-09-28 05:12:31,2.58,2.58,2.58,100.00,897971,33,19970,-73
2020-09-28 05:13:12,2.61,2.61,2.61,100.00,900991,32,19984,-73
2020-09-28 05:14:02,2.61,2.61,2.61,100.00,892313,33,19975,-73
2020-09-28 05:14:53,2.60,2.60,2.60,100.00,889185,33,19953,-73
2020-09-28 05:15:44,2.62,2.62,2.62,100.00,894512,33,19952,-73
2020-09-28 05:16:15,2.62,2.62,2.62,100.00,899211,33,19955,-74
2020-09-28 05:17:06,2.63,2.63,2.63,100.00,895422,33,19952,-73
2020-09-28 05:17:56,2.62,2.62,2.62,100.00,892254,33,19952,-72
2020-09-28 05:18:47,2.61,2.61,2.61,100.00,894058,33,19940,-73
2020-09-28 05:19:39,2.61,2.61,2.61,100.00,898524,33,19947,-73
2020-09-28 05:20:19,2.60,2.60,2.60,100.00,897774,33,20390,-73
2020-09-28 05:21:10,2.59,2.59,2.59,100.00,898448,33,19977,-72
2020-09-28 05:22:01,2.58,2.58,2.58,100.00,898650,33,19994,-73
2020-09-28 05:22:52,2.59,2.59,2.59,100.00,901137,33,20366,-72
2020-09-28 05:23:42,2.60,2.60,2.60,100.00,901836,32,19951,-73
2020-09-28 05:24:33,2.63,2.63,2.63,100.00,901121,33,19952,-73
2020-09-28 05:25:24,2.63,2.63,2.63,100.00,898292,33,20367,-73
2020-09-28 05:26:19,2.64,2.64,2.64,100.00,898204,33,19986,-73
2020-09-28 05:27:10,2.66,2.66,2.66,100.00,900170,33,20047,-73
2020-09-28 05:28:01,2.65,2.65,2.65,100.00,901421,33,19932,-73
2020-09-28 05:28:51,2.68,2.68,2.68,100.00,898560,33,19987,-73
2020-09-28 05:29:43,2.69,2.69,2.69,100.00,896566,33,19952,-73
2020-09-28 05:30:34,2.69,2.69,2.69,100.00,899766,33,19936,-73
2020-09-28 05:31:24,2.69,2.69,2.69,100.00,899326,33,20349,-73
2020-09-28 05:32:15,2.72,2.72,2.72,100.00,898520,33,19947,-73
2020-09-28 05:33:07,2.73,2.73,2.73,100.00,899432,33,20311,-72
2020-09-28 05:33:57,2.73,2.73,2.73,100.00,901588,33,19959,-73
2020-09-28 05:34:48,2.78,2.78,2.78,100.00,899670,33,19959,-73
2020-09-28 05:35:39,2.75,2.75,2.75,100.00,898334,33,19956,-73
2020-09-28 05:36:32,2.77,2.77,2.77,100.00,899545,33,19940,-73
2020-09-28 05:37:23,2.77,2.77,2.77,100.00,899581,33,20071,-72
2020-09-28 05:38:14,2.74,2.74,2.74,100.00,901552,33,19954,-73
2020-09-28 05:39:05,2.71,2.71,2.71,100.00,901581,33,19940,-72
2020-09-28 05:39:57,2.73,2.73,2.73,100.00,901489,33,20353,-73
2020-09-28 05:40:56,2.72,2.72,2.72,100.00,901525,33,19954,-73
2020-09-28 05:41:47,2.72,2.72,2.72,100.00,901499,33,19962,-72
2020-09-28 05:42:38,2.74,2.74,2.74,100.00,901702,33,19946,-73
2020-09-28 05:43:29,2.75,2.75,2.75,100.00,901562,33,20057,-74
2020-09-28 05:44:20,2.76,2.76,2.76,100.00,897992,33,19951,-73
2020-09-28 05:45:00,2.77,2.77,2.77,100.00,899465,33,19936,-73
2020-09-28 05:45:51,2.77,2.77,2.77,100.00,901526,33,19940,-73
2020-09-28 05:46:45,2.79,2.79,2.79,100.00,898453,33,19983,-73
2020-09-28 05:47:36,2.82,2.82,2.82,100.00,898460,33,19944,-72
2020-09-28 05:48:26,2.84,2.84,2.84,100.00,899980,33,19952,-74
2020-09-28 05:49:17,2.83,2.83,2.83,100.00,898185,33,19944,-72
2020-09-28 05:50:08,2.83,2.83,2.83,100.00,896360,33,19940,-73
2020-09-28 05:50:59,2.87,2.87,2.87,100.00,895265,33,19936,-73
2020-09-28 05:51:50,2.89,2.89,2.89,100.00,894234,33,19967,-73
2020-09-28 05:52:43,2.92,2.92,2.92,100.00,899393,33,20006,-73
2020-09-28 05:53:41,2.90,2.90,2.90,100.00,901579,33,19952,-72
2020-09-28 05:54:32,2.94,2.94,2.94,100.00,901291,33,19939,-73
2020-09-28 05:55:23,2.94,2.94,2.94,100.00,901264,33,19935,-73
2020-09-28 05:56:14,2.94,2.94,2.94,100.00,897913,33,19940,-73
2020-09-28 05:57:05,2.95,2.95,2.95,100.00,892172,33,19940,-73
2020-09-28 05:57:56,2.97,2.97,2.97,100.00,894381,33,20102,-74
2020-09-28 05:58:46,2.94,2.94,2.94,100.00,897731,33,19952,-73
2020-09-28 05:59:37,2.98,2.98,2.98,100.00,901518,33,19955,-73
2020-09-28 06:00:27,2.96,2.96,2.96,100.00,902197,32,20235,-72
2020-09-28 06:01:18,2.98,2.98,2.98,100.00,897903,33,19970,-73
2020-09-28 06:02:09,2.97,2.97,2.97,100.00,895149,33,20061,-73
2020-09-28 06:02:59,2.99,2.99,2.99,100.00,894211,33,19979,-73
2020-09-28 06:03:50,3.01,3.01,3.01,100.00,894875,33,19982,-73
2020-09-28 06:04:43,3.10,3.10,3.10,100.00,896434,33,19979,-73
2020-09-28 06:05:35,3.08,3.08,3.08,100.00,901217,32,20298,-73
2020-09-28 06:06:30,3.06,3.06,3.06,100.00,901531,33,19939,-73
2020-09-28 06:07:20,3.09,3.09,3.09,100.00,901407,33,19982,-73
2020-09-28 06:08:11,3.13,3.13,3.13,100.00,903271,32,19995,-73
2020-09-28 06:09:02,3.15,3.15,3.15,100.00,901340,33,20428,-73
2020-09-28 06:09:52,3.19,3.19,3.19,100.00,898428,33,19936,-73
2020-09-28 06:10:43,3.20,3.20,3.20,100.00,899304,33,19936,-73
2020-09-28 06:11:35,3.26,3.26,3.26,100.00,902651,32,19987,-73
2020-09-28 06:12:25,3.31,3.31,3.31,100.00,901509,33,20026,-73
2020-09-28 06:13:16,3.34,3.34,3.34,100.00,897904,33,19970,-74
2020-09-28 06:14:09,3.36,3.36,3.36,100.00,899448,33,19952,-73
2020-09-28 06:15:02,3.39,3.39,3.39,100.00,896267,33,20312,-72
2020-09-28 06:15:54,3.41,3.41,3.41,100.00,895289,33,19937,-73
2020-09-28 06:16:44,3.42,3.42,3.42,100.00,896716,33,20303,-73
2020-09-28 06:17:35,3.45,3.45,3.45,100.00,899589,33,19936,-72
2020-09-28 06:18:25,3.46,3.46,3.46,100.00,902687,32,19956,-73
2020-09-28 06:19:16,3.48,3.48,3.48,100.00,898174,33,20336,-73
2020-09-28 06:20:07,3.57,3.57,3.57,100.00,895312,33,19952,-73
2020-09-28 06:20:59,3.58,3.58,3.58,100.00,897540,33,20012,-73
2020-09-28 06:21:49,3.61,3.61,3.61,100.00,899667,33,19963,-72
2020-09-28 06:22:40,3.72,3.72,3.72,100.00,898340,33,20339,-73
2020-09-28 06:23:31,3.75,3.75,3.75,100.00,899463,33,20334,-73
2020-09-28 06:24:21,3.79,3.79,3.79,100.00,902053,32,20349,-72
2020-09-28 06:25:12,3.81,3.81,3.81,100.00,898261,33,19940,-73
2020-09-28 06:26:03,3.86,3.86,3.86,100.00,898496,33,19946,-73
2020-09-28 06:26:53,3.97,3.97,3.97,100.00,900667,32,20038,-72
2020-09-28 06:27:44,3.94,3.94,3.94,100.00,901899,32,19940,-72
2020-09-28 06:28:35,3.93,3.93,3.93,100.00,902048,32,20314,-73
2020-09-28 06:29:25,4.00,4.00,4.00,100.00,899807,32,19986,-72
2020-09-28 06:30:16,4.03,4.03,4.03,100.00,902045,32,19999,-73
2020-09-28 06:31:09,4.04,4.04,4.04,100.00,899912,32,20374,-73
2020-09-28 06:31:59,3.99,3.99,3.99,100.00,898987,33,19944,-72
2020-09-28 06:32:50,4.01,4.01,4.01,100.00,896779,33,20356,-73
2020-09-28 06:33:41,4.01,4.01,4.01,100.00,897011,33,20311,-73
2020-09-28 06:34:31,4.03,4.03,4.03,100.00,896841,33,19955,-73
2020-09-28 06:35:22,4.00,4.00,4.00,100.00,896348,33,20349,-73
2020-09-28 06:36:20,4.04,4.04,4.04,100.00,900061,32,19970,-73
2020-09-28 06:37:11,4.11,4.11,4.11,100.00,900601,32,19936,-73
2020-09-28 06:38:01,4.12,4.12,4.12,100.00,901947,32,19935,-72
2020-09-28 06:38:53,4.13,4.13,4.13,100.00,899903,32,19959,-73
2020-09-28 06:39:44,4.12,4.12,4.12,100.00,898788,33,20299,-73
2020-09-28 06:40:35,4.11,4.11,4.11,100.00,896883,33,19940,-73
2020-09-28 06:41:26,4.10,4.10,4.10,100.00,899442,33,19960,-73
2020-09-28 06:42:16,4.09,4.09,4.09,100.00,899751,32,19956,-73
2020-09-28 06:43:07,4.07,4.07,4.07,100.00,901775,32,19955,-73
2020-09-28 06:43:58,4.11,4.11,4.11,100.00,903198,32,19974,-73
2020-09-28 06:44:49,4.12,4.12,4.12,100.00,905420,32,19970,-74
2020-09-28 06:45:40,4.18,4.18,4.18,100.00,905222,32,19951,-73
2020-09-28 06:46:31,4.20,4.20,4.20,100.00,902124,32,19935,-72
2020-09-28 06:47:22,4.19,4.19,4.19,100.00,901864,32,20004,-73
2020-09-28 06:48:14,4.25,4.25,4.25,100.00,899613,33,19952,-73
2020-09-28 06:49:06,4.24,4.24,4.24,100.00,901442,33,19947,-73
2020-09-28 06:49:57,4.25,4.25,4.25,100.00,896649,33,19955,-73
2020-09-28 06:50:48,4.28,4.28,4.28,100.00,898688,33,19952,-72
2020-09-28 06:51:38,4.30,4.30,4.30,100.00,901043,32,19952,-72
2020-09-28 06:52:29,4.28,4.28,4.28,100.00,901734,32,19970,-72
2020-09-28 06:53:19,4.31,4.31,4.31,100.00,898637,33,19963,-73
2020-09-28 06:54:10,4.35,4.35,4.35,100.00,899871,32,20252,-73
2020-09-28 06:55:01,4.36,4.36,4.36,100.00,896742,33,19959,-73
2020-09-28 06:55:52,4.37,4.37,4.37,100.00,898875,33,19946,-74
2020-09-28 06:56:44,4.50,4.50,4.50,100.00,901274,32,20000,-73
2020-09-28 06:57:35,4.54,4.54,4.54,100.00,898658,33,20304,-73
2020-09-28 06:58:25,4.54,4.54,4.54,100.00,898800,33,19966,-73
2020-09-28 06:59:17,4.57,4.57,4.57,100.00,896729,33,19952,-72
2020-09-28 07:00:08,4.62,4.62,4.62,100.00,897006,33,19957,-73
2020-09-28 07:00:58,4.62,4.62,4.62,100.00,900000,32,19962,-73
2020-09-28 07:01:49,4.64,4.64,4.64,100.00,903312,32,19960,-73
2020-09-28 07:02:40,4.68,4.68,4.68,100.00,905048,32,19948,-73
2020-09-28 07:03:30,4.64,4.64,4.64,100.00,905270,32,19962,-73
2020-09-28 07:04:21,4.67,4.67,4.67,100.00,905196,32,19974,-71
2020-09-28 07:05:12,4.72,4.72,4.72,100.00,905180,32,19947,-73
2020-09-28 07:06:03,4.75,4.75,4.75,100.00,905238,32,20346,-73
2020-09-28 07:06:53,4.75,4.75,4.75,100.00,901921,32,19940,-73
2020-09-28 07:07:44,4.72,4.72,4.72,100.00,901862,32,20371,-73
2020-09-28 07:08:35,4.71,4.71,4.71,100.00,900083,32,19944,-73
2020-09-28 07:09:25,4.72,4.72,4.72,100.00,898580,33,19944,-73
2020-09-28 07:10:16,4.79,4.79,4.79,100.00,896929,33,19975,-73
2020-09-28 07:11:07,4.85,4.85,4.85,100.00,899841,32,19972,-72
2020-09-28 07:11:57,4.92,4.92,4.92,100.00,903115,32,19944,-73
2020-09-28 07:12:48,4.95,4.95,4.95,100.00,905146,32,20302,-73
2020-09-28 07:13:39,4.99,4.99,4.99,100.00,902012,32,19950,-73
2020-09-28 07:14:29,4.96,4.96,4.96,100.00,901778,32,19932,-73
2020-09-28 07:15:20,4.94,4.94,4.94,100.00,899679,32,19978,-73
2020-09-28 07:16:12,5.03,5.03,5.03,100.00,901575,33,20299,-73
2020-09-28 07:17:03,5.02,5.02,5.02,100.00,898791,33,19956,-73
2020-09-28 07:17:53,5.00,5.00,5.00,100.00,900044,32,20421,-73
2020-09-28 07:18:44,5.06,5.06,5.06,100.00,903256,32,19973,-73
2020-09-28 07:19:35,5.09,5.09,5.09,100.00,901760,32,19944,-73
2020-09-28 07:20:26,5.08,5.08,5.08,100.00,898753,33,20284,-73
2020-09-28 07:21:17,5.11,5.11,5.11,100.00,900041,32,19944,-73
2020-09-28 07:22:08,5.12,5.12,5.12,100.00,903158,32,19989,-73
2020-09-28 07:22:58,5.11,5.11,5.11,100.00,904750,32,19939,-73
2020-09-28 07:23:49,5.17,5.17,5.17,100.00,898816,33,20338,-73
2020-09-28 07:24:40,5.16,5.16,5.16,100.00,895272,33,20425,-73
2020-09-28 07:25:31,5.14,5.14,5.14,100.00,895141,33,19940,-73
2020-09-28 07:26:24,5.24,5.24,5.24,100.00,896774,33,19956,-73
2020-09-28 07:27:15,5.22,5.22,5.22,100.00,894932,33,19940,-73
2020-09-28 07:28:06,5.22,5.22,5.22,100.00,898667,33,19952,-72
2020-09-28 07:28:57,5.20,5.20,5.20,100.00,897772,32,20331,-73
2020-09-28 07:29:47,5.23,5.23,5.23,100.00,898598,33,19967,-73
2020-09-28 07:30:39,5.24,5.24,5.24,100.00,895621,33,20298,-73
2020-09-28 07:31:30,5.25,5.25,5.25,100.00,897925,32,19960,-73
2020-09-28 07:32:20,5.28,5.28,5.28,100.00,896511,33,20024,-73
2020-09-28 07:33:11,5.31,5.31,5.31,100.00,898549,33,20003,-72
2020-09-28 07:34:02,5.34,5.34,5.34,100.00,899675,32,19936,-72
2020-09-28 07:34:53,5.38,5.38,5.38,100.00,901833,32,19935,-72
2020-09-28 07:35:44,5.37,5.37,5.37,100.00,899811,32,20000,-73
2020-09-28 07:36:34,5.33,5.33,5.33,100.00,895517,33,20298,-73
2020-09-28 07:37:25,5.34,5.34,5.34,100.00,893488,33,19948,-73
2020-09-28 07:38:16,5.40,5.40,5.40,100.00,894425,33,19995,-73
2020-09-28 07:39:06,5.42,5.42,5.42,100.00,892557,33,19964,-73
2020-09-28 07:40:58,5.46,5.46,5.46,100.00,896951,33,20266,-73
2020-09-28 07:41:49,5.47,5.47,5.47,100.00,903121,32,20010,-73
2020-09-28 07:42:39,5.49,5.49,5.49,100.00,905109,32,19998,-73
2020-09-28 07:43:30,5.52,5.52,5.52,100.00,901589,32,20322,-73
2020-09-28 07:44:21,5.60,5.60,5.60,100.00,898769,33,19963,-73
2020-09-28 07:45:11,5.62,5.62,5.62,100.00,896460,33,19975,-72
2020-09-28 07:46:02,5.66,5.66,5.66,100.00,899579,32,19943,-73
2020-09-28 07:46:53,5.70,5.70,5.70,100.00,899693,32,19936,-72
2020-09-28 07:47:44,5.65,5.65,5.65,100.00,895003,33,19954,-72
2020-09-28 07:48:34,5.72,5.72,5.72,100.00,893548,33,20003,-73
2020-09-28 07:49:25,5.76,5.76,5.76,100.00,897684,32,20264,-72
2020-09-28 07:50:16,5.71,5.71,5.71,100.00,902936,32,20331,-73
2020-09-28 07:51:07,5.79,5.79,5.79,100.00,904952,32,20274,-73
2020-09-28 07:51:57,5.80,5.80,5.80,100.00,905055,32,19936,-73
2020-09-28 07:52:48,5.83,5.83,5.83,100.00,901541,32,20335,-73
2020-09-28 07:53:39,5.89,5.89,5.89,100.00,895500,33,19978,-72
2020-09-28 07:54:29,6.00,6.00,6.00,100.00,896736,33,19944,-73
2020-09-28 07:55:20,6.05,6.05,6.05,100.00,900847,32,19970,-73
2020-09-28 07:56:11,6.09,6.09,6.09,100.00,900319,32,19966,-73
2020-09-28 07:57:01,6.16,6.16,6.16,100.00,896529,33,20008,-73
2020-09-28 07:57:52,6.15,6.15,6.15,100.00,896494,33,19952,-73
2020-09-28 07:58:43,6.27,6.27,6.27,100.00,899695,32,19972,-73
2020-09-28 07:59:33,6.27,6.27,6.27,100.00,899409,32,19952,-73
2020-09-28 08:00:24,6.33,6.33,6.33,100.00,898457,33,19940,-73
2020-09-28 08:01:15,6.38,6.38,6.38,100.00,899642,32,19936,-73
2020-09-28 08:02:05,6.52,6.52,6.52,100.00,899738,32,19940,-73
2020-09-28 08:02:56,6.57,6.57,6.57,100.00,901259,33,19939,-73
2020-09-28 08:03:47,6.60,6.60,6.60,100.00,902930,32,19946,-72
2020-09-28 08:04:38,6.68,6.68,6.68,100.00,898431,33,19951,-73
2020-09-28 08:05:29,6.77,6.77,6.77,100.00,895382,33,20267,-73
2020-09-28 08:06:19,6.78,6.78,6.78,100.00,893628,33,19945,-73
2020-09-28 08:07:10,6.74,6.74,6.74,100.00,894528,33,19992,-73
2020-09-28 08:08:01,6.76,6.76,6.76,100.00,896591,33,19955,-73
2020-09-28 08:08:52,6.92,6.92,6.92,100.00,898682,33,19947,-73
2020-09-28 08:09:42,7.05,7.05,7.05,100.00,899734,32,19936,-73
2020-09-28 08:10:33,7.13,7.13,7.13,100.00,898334,33,19936,-73
2020-09-28 08:11:24,7.23,7.23,7.23,100.00,896592,33,19951,-73
2020-09-28 08:12:15,7.27,7.27,7.27,100.00,895316,33,19940,-73
2020-09-28 08:13:06,7.39,7.39,7.39,100.00,893558,33,19941,-73
2020-09-28 08:13:57,7.40,7.40,7.40,100.00,894884,33,19945,-73
2020-09-28 08:14:49,7.44,7.44,7.44,100.00,895367,33,20334,-73
2020-09-28 08:15:39,7.55,7.55,7.55,100.00,896818,33,19954,-73
2020-09-28 08:16:30,7.47,7.47,7.47,99.65,901106,32,19952,-73
2020-09-28 08:17:21,7.51,7.51,7.51,100.00,901413,32,19950,-73
2020-09-28 08:18:11,7.56,7.56,7.56,100.00,898508,33,19986,-73
2020-09-28 08:19:02,7.50,7.50,7.50,100.00,896026,33,19948,-73
2020-09-28 08:19:53,7.60,7.60,7.60,100.00,899694,32,19987,-73
2020-09-28 08:20:45,7.66,7.66,7.66,100.00,899084,33,19954,-73
2020-09-28 08:21:36,7.60,7.60,7.60,100.00,898460,33,19952,-73
2020-09-28 08:22:27,7.54,7.54,7.54,99.54,896625,33,19967,-73
2020-09-28 08:23:18,7.58,7.58,7.58,100.00,893408,33,20315,-74
2020-09-28 08:24:08,7.63,7.63,7.63,100.00,893505,33,19948,-74
2020-09-28 08:24:59,7.59,7.59,7.59,99.68,897579,32,19948,-73
2020-09-28 08:25:50,7.73,7.73,7.73,99.79,902786,32,19944,-73
2020-09-28 08:26:41,7.87,7.87,7.87,99.23,904954,32,19935,-74
2020-09-28 08:27:31,7.98,7.98,7.98,98.12,904394,32,20361,-73
2020-09-28 08:28:22,8.08,8.08,8.08,100.00,901687,32,19936,-72
2020-09-28 08:29:13,8.20,8.20,8.20,97.95,901598,32,19978,-73
2020-09-28 08:30:04,8.30,8.30,8.30,97.20,899281,33,20315,-73
2020-09-28 08:30:55,8.26,8.26,8.26,97.21,895286,33,19999,-73
2020-09-28 08:31:47,8.39,8.39,8.39,98.34,893252,33,19953,-73
2020-09-28 08:32:37,8.49,8.49,8.49,96.27,894861,33,19936,-73
2020-09-28 08:33:28,8.33,8.33,8.33,94.49,893426,33,20012,-73
2020-09-28 08:34:18,8.42,8.42,8.42,93.52,896614,33,19955,-73
2020-09-28 08:35:09,8.47,8.47,8.47,91.54,899464,32,19936,-72
2020-09-28 08:36:00,8.24,8.24,8.24,92.93,898375,33,19936,-73
2020-09-28 08:36:50,8.25,8.25,8.25,92.34,899678,32,19955,-73
2020-09-28 08:37:41,8.10,8.10,8.10,93.82,902678,32,19947,-73
2020-09-28 08:38:32,8.15,8.15,8.15,93.53,898402,33,20402,-73
2020-09-28 08:39:23,8.15,8.15,8.15,92.53,894996,33,19971,-73
2020-09-28 08:40:14,8.21,8.21,8.21,91.76,897347,33,19956,-73
2020-09-28 08:41:05,8.19,8.19,8.19,90.48,897935,33,20362,-72
2020-09-28 08:41:55,8.23,8.23,8.23,91.89,898565,33,20033,-73
2020-09-28 08:42:46,8.38,8.38,8.38,94.41,894443,33,20058,-73
2020-09-28 08:43:38,8.50,8.50,8.50,91.09,895187,33,19959,-73
2020-09-28 08:44:29,8.38,8.38,8.38,92.80,894713,33,19959,-73
2020-09-28 08:45:19,8.38,8.38,8.38,93.60,896248,33,19963,-73
2020-09-28 08:46:10,8.52,8.52,8.52,92.37,899694,32,20266,-73
2020-09-28 08:47:01,8.55,8.55,8.55,88.98,902767,32,20014,-72
2020-09-28 08:47:51,8.55,8.55,8.55,89.06,904808,32,19950,-73
2020-09-28 08:48:47,8.48,8.48,8.48,90.08,901589,32,19955,-73
2020-09-28 08:49:37,8.63,8.63,8.63,88.65,898234,33,20001,-73
2020-09-28 08:50:28,8.67,8.67,8.67,88.39,896969,33,19940,-73
2020-09-28 08:51:19,8.48,8.48,8.48,88.27,899000,33,19974,-73
2020-09-28 08:52:10,8.26,8.26,8.26,89.24,899439,32,19940,-73
2020-09-28 08:53:01,8.47,8.47,8.47,88.65,901569,32,19944,-73
2020-09-28 08:53:51,8.59,8.59,8.59,88.60,899100,32,20015,-73
2020-09-28 08:54:42,8.66,8.66,8.66,88.74,901532,32,19974,-73
2020-09-28 08:55:33,8.76,8.76,8.76,88.40,899101,33,19950,-72
2020-09-28 08:56:25,8.94,8.94,8.94,88.22,898448,33,19966,-73
2020-09-28 08:57:17,8.68,8.68,8.68,89.20,899607,32,19936,-73
2020-09-28 08:58:08,8.96,8.96,8.96,86.61,899671,32,19940,-72
2020-09-28 08:58:59,8.54,8.54,8.54,88.41,901277,33,20011,-72
2020-09-28 08:59:51,8.54,8.54,8.54,89.51,899508,32,19936,-72
2020-09-28 09:00:42,8.77,8.77,8.77,89.60,901066,32,19944,-73
2020-09-28 09:01:32,8.61,8.61,8.61,88.19,899477,32,19940,-72
2020-09-28 09:02:23,8.60,8.60,8.60,90.29,901357,32,19958,-72
2020-09-28 09:03:13,8.69,8.69,8.69,88.98,900767,33,19983,-72
2020-09-28 09:04:04,8.74,8.74,8.74,90.04,901524,32,19943,-73
2020-09-28 09:04:55,8.84,8.84,8.84,88.30,902748,32,19940,-72
2020-09-28 09:05:46,8.73,8.73,8.73,87.96,904887,32,20335,-72
2020-09-28 09:06:37,8.81,8.81,8.81,88.53,904123,32,19931,-73
2020-09-28 09:07:28,8.77,8.77,8.77,88.40,901416,32,19970,-73
2020-09-28 09:08:19,8.97,8.97,8.97,87.98,898464,33,19940,-73
2020-09-28 09:09:10,8.80,8.80,8.80,90.02,893358,33,19959,-73
2020-09-28 09:10:01,8.88,8.88,8.88,90.04,896233,33,19971,-72
2020-09-28 09:10:52,8.91,8.91,8.91,89.67,896521,33,19996,-73
2020-09-28 09:11:43,8.67,8.67,8.67,89.87,899651,32,20309,-73
2020-09-28 09:12:34,8.72,8.72,8.72,89.22,899574,32,20384,-72
2020-09-28 09:13:24,8.63,8.63,8.63,89.03,901069,33,19947,-73
2020-09-28 09:14:16,8.50,8.50,8.50,89.15,902717,32,19940,-73
2020-09-28 09:15:06,8.65,8.65,8.65,88.63,901536,32,19940,-74
2020-09-28 09:15:58,8.69,8.69,8.69,90.01,894816,33,20345,-74
2020-09-28 09:16:49,8.50,8.50,8.50,90.67,893325,33,19991,-73
2020-09-28 09:17:39,8.52,8.52,8.52,90.53,897510,33,19944,-72
2020-09-28 09:18:30,8.44,8.44,8.44,89.99,899333,33,19936,-72
2020-09-28 09:19:21,8.44,8.44,8.44,90.52,897852,33,19936,-72
2020-09-28 09:20:12,8.69,8.69,8.69,89.79,899304,33,19955,-72
2020-09-28 09:21:02,8.54,8.54,8.54,90.02,898191,33,19938,-72
2020-09-28 09:21:53,8.44,8.44,8.44,90.75,899498,33,19963,-72
2020-09-28 09:22:44,8.43,8.43,8.43,91.30,902570,32,19991,-72
2020-09-28 09:23:34,8.51,8.51,8.51,90.48,904719,32,19958,-73
2020-09-28 09:24:25,8.52,8.52,8.52,90.07,904404,32,19995,-72
2020-09-28 09:25:15,8.59,8.59,8.59,92.14,901223,33,19944,-72
2020-09-28 09:26:06,8.79,8.79,8.79,90.90,901457,33,19987,-72
2020-09-28 09:26:57,9.08,9.08,9.08,90.17,899259,33,20329,-73
2020-09-28 09:27:47,9.02,9.02,9.02,92.00,901451,33,20358,-72
2020-09-28 09:28:38,9.16,9.16,9.16,90.02,902634,32,19936,-73
2020-09-28 09:29:30,9.28,9.28,9.28,90.73,901421,33,20409,-72
2020-09-28 09:30:20,9.21,9.21,9.21,89.84,901420,33,19936,-72
2020-09-28 09:31:11,9.36,9.36,9.36,86.82,902580,32,20361,-72
2020-09-28 09:32:02,9.50,9.50,9.50,84.93,904547,32,20002,-72
2020-09-28 09:32:52,9.68,9.68,9.68,84.57,904756,32,19943,-72
2020-09-28 09:33:43,9.47,9.47,9.47,86.29,898031,33,19995,-73
2020-09-28 09:34:34,9.51,9.51,9.51,88.05,898147,33,19958,-72
2020-09-28 09:35:25,9.61,9.61,9.61,86.89,897266,33,19963,-72
2020-09-28 09:36:15,9.68,9.68,9.68,84.55,897815,33,19935,-72
2020-09-28 09:37:06,9.92,9.92,9.92,82.42,895042,33,19944,-72
2020-09-28 09:37:56,9.69,9.69,9.69,83.69,893107,33,19955,-73
2020-09-28 09:38:47,9.97,9.97,9.97,82.69,895988,33,19940,-73
2020-09-28 09:39:38,9.98,9.98,9.98,82.32,897281,33,19936,-72
2020-09-28 09:40:28,9.87,9.87,9.87,85.01,901452,33,20089,-72
2020-09-28 09:41:19,9.98,9.98,9.98,85.47,902512,32,19956,-72
2020-09-28 09:42:10,10.14,10.14,10.14,84.32,904462,32,19939,-72
2020-09-28 09:43:00,9.99,9.99,9.99,83.99,904656,32,19950,-73
2020-09-28 09:43:51,9.74,9.74,9.74,86.87,904457,32,19961,-73
2020-09-28 09:44:42,9.89,9.89,9.89,85.50,904481,32,19938,-72
2020-09-28 09:45:33,10.10,10.10,10.10,84.06,903940,32,19936,-74
2020-09-28 09:46:23,10.16,10.16,10.16,80.98,903363,32,20285,-72
2020-09-28 09:47:14,9.93,9.93,9.93,83.22,898296,33,20348,-73
2020-09-28 09:48:04,10.03,10.03,10.03,81.32,897986,33,19974,-72
2020-09-28 09:48:55,10.03,10.03,10.03,83.26,897324,33,19936,-72
2020-09-28 09:49:46,10.13,10.13,10.13,85.92,897947,33,20358,-71
2020-09-28 09:50:36,9.84,9.84,9.84,83.98,896215,33,19956,-72
2020-09-28 09:51:28,9.85,9.85,9.85,83.96,896171,33,20356,-72
2020-09-28 09:52:19,9.95,9.95,9.95,85.24,896378,33,19975,-72
2020-09-28 09:53:10,10.10,10.10,10.10,82.94,893211,33,19948,-72
2020-09-28 09:54:00,10.19,10.19,10.19,82.30,893164,33,19995,-72
2020-09-28 09:54:51,10.30,10.30,10.30,81.99,894431,33,19951,-73
2020-09-28 09:55:42,10.40,10.40,10.40,83.36,895794,33,19947,-72
2020-09-28 09:56:32,10.24,10.24,10.24,82.88,899236,33,19940,-72
2020-09-28 09:57:23,10.48,10.48,10.48,81.89,896974,33,19936,-72
2020-09-28 09:58:14,10.40,10.40,10.40,85.90,897120,33,19943,-72
2020-09-28 09:59:04,10.43,10.43,10.43,85.26,893302,33,19970,-72
2020-09-28 09:59:55,10.67,10.67,10.67,81.36,894281,33,19976,-72
2020-09-28 10:00:46,10.87,10.87,10.87,80.13,895750,33,19960,-72
2020-09-28 10:01:36,10.98,10.98,10.98,80.71,899961,32,19940,-72
2020-09-28 10:02:27,11.03,11.03,11.03,80.04,899936,32,19948,-72
2020-09-28 10:03:18,11.02,11.02,11.02,76.78,901725,32,20329,-73
2020-09-28 10:04:10,10.91,10.91,10.91,76.21,896810,33,19955,-72
2020-09-28 10:05:00,11.12,11.12,11.12,75.95,898715,33,19955,-72
2020-09-28 10:05:51,10.87,10.87,10.87,76.98,896894,33,19952,-72
2020-09-28 10:06:43,10.70,10.70,10.70,77.97,898727,33,20370,-72
2020-09-28 10:07:34,10.71,10.71,10.71,78.64,899741,33,19998,-73
2020-09-28 10:08:24,10.85,10.85,10.85,76.97,899991,32,19959,-72
2020-09-28 10:09:15,10.66,10.66,10.66,79.83,895789,33,19940,-72
2020-09-28 10:10:06,10.66,10.66,10.66,80.49,893945,33,20042,-72
2020-09-28 10:10:56,10.78,10.78,10.78,80.05,897936,32,19952,-73
2020-09-28 10:11:47,10.85,10.85,10.85,80.38,900011,32,19954,-72
2020-09-28 10:12:38,10.78,10.78,10.78,78.06,901919,32,20059,-72
2020-09-28 10:13:28,10.69,10.69,10.69,77.73,896752,33,19971,-73
2020-09-28 10:14:19,11.03,11.03,11.03,77.15,899009,33,19936,-72
2020-09-28 10:15:11,10.94,10.94,10.94,80.25,897725,32,20281,-72
2020-09-28 10:16:03,10.97,10.97,10.97,81.42,902014,32,19936,-72
2020-09-28 10:16:53,10.93,10.93,10.93,81.48,903475,32,19936,-72
2020-09-28 10:17:44,11.13,11.13,11.13,79.12,898335,33,19940,-72
2020-09-28 10:18:35,11.03,11.03,11.03,78.26,892545,33,19948,-73
2020-09-28 10:19:25,10.92,10.92,10.92,80.29,891454,33,20379,-72
2020-09-28 10:20:16,10.98,10.98,10.98,79.71,896990,33,20015,-72
2020-09-28 10:21:07,11.14,11.14,11.14,77.83,898007,32,19936,-72
2020-09-28 10:21:59,11.25,11.25,11.25,77.13,895757,33,19955,-72
2020-09-28 10:22:49,10.96,10.96,10.96,79.31,893583,33,19949,-73
2020-09-28 10:23:40,11.20,11.20,11.20,77.02,891733,33,19937,-72
2020-09-28 10:24:31,11.38,11.38,11.38,76.71,893904,33,19941,-72
2020-09-28 10:25:21,11.25,11.25,11.25,77.82,897864,32,19952,-72
2020-09-28 10:26:12,11.49,11.49,11.49,79.22,903114,32,19947,-72
2020-09-28 10:27:03,11.63,11.63,11.63,78.67,898653,33,19948,-72
2020-09-28 10:27:53,11.76,11.76,11.76,75.87,895346,33,19944,-72
2020-09-28 10:28:44,11.48,11.48,11.48,75.10,891833,33,19940,-72
2020-09-28 10:29:35,11.42,11.42,11.42,76.36,896852,33,19936,-72
2020-09-28 10:30:26,11.47,11.47,11.47,74.74,897509,33,19936,-73
2020-09-28 10:31:17,11.63,11.63,11.63,72.97,898242,33,19950,-72
2020-09-28 10:32:08,11.67,11.67,11.67,75.93,899882,32,19936,-72
2020-09-28 10:32:58,11.69,11.69,11.69,76.14,902999,32,19955,-72
2020-09-28 10:33:49,11.49,11.49,11.49,78.69,901874,32,19978,-72
2020-09-28 10:34:40,11.71,11.71,11.71,78.98,898909,33,20381,-72
2020-09-28 10:35:31,11.78,11.78,11.78,73.76,899753,32,20026,-72
2020-09-28 10:36:22,12.07,12.07,12.07,72.04,899974,32,19944,-72
2020-09-28 10:37:13,12.12,12.12,12.12,70.93,898779,33,20347,-72
2020-09-28 10:38:03,12.19,12.19,12.19,72.12,899943,32,19936,-72
2020-09-28 10:38:54,12.10,12.10,12.10,70.96,902686,32,19963,-73
2020-09-28 10:39:44,12.03,12.03,12.03,71.72,905348,32,20034,-73
2020-09-28 10:40:35,12.33,12.33,12.33,70.57,904795,32,19935,-74
2020-09-28 10:41:26,12.35,12.35,12.35,70.40,901195,33,19978,-73
2020-09-28 10:42:17,12.60,12.60,12.60,69.52,901986,32,19978,-73
2020-09-28 10:43:07,12.76,12.76,12.76,69.25,896645,33,19940,-72
2020-09-28 10:43:58,12.26,12.26,12.26,71.50,898769,33,19999,-73
2020-09-28 10:44:51,12.13,12.13,12.13,73.91,894508,33,19940,-72
2020-09-28 10:45:42,12.21,12.21,12.21,73.19,898765,33,19940,-73
2020-09-28 10:46:33,12.01,12.01,12.01,73.05,898419,32,20339,-72
2020-09-28 10:47:23,12.32,12.32,12.32,71.23,901814,32,19952,-73
2020-09-28 10:48:14,12.22,12.22,12.22,70.37,902874,32,19947,-73
2020-09-28 10:49:05,12.24,12.24,12.24,71.78,901758,32,20029,-73
2020-09-28 10:49:56,12.27,12.27,12.27,71.99,898649,33,20040,-72
2020-09-28 10:50:47,12.24,12.24,12.24,74.00,896769,33,19956,-72
2020-09-28 10:51:38,12.17,12.17,12.17,73.52,899861,32,20322,-72
2020-09-28 10:52:29,11.98,11.98,11.98,76.32,895553,33,19959,-73
2020-09-28 10:53:21,12.00,12.00,12.00,76.06,896657,33,19948,-73
2020-09-28 10:54:12,12.07,12.07,12.07,71.79,898189,32,19991,-72
2020-09-28 10:55:05,12.02,12.02,12.02,72.53,901808,32,19978,-72
2020-09-28 10:55:56,11.68,11.68,11.68,72.53,897525,32,19951,-72
2020-09-28 10:56:46,11.87,11.87,11.87,71.55,898632,33,19947,-72
2020-09-28 10:57:37,11.83,11.83,11.83,71.39,900911,32,19944,-73
2020-09-28 10:58:28,12.09,12.09,12.09,71.81,906175,32,19935,-72
2020-09-28 10:59:18,11.95,11.95,11.95,72.45,908258,32,19998,-72
2020-09-28 11:00:09,11.75,11.75,11.75,72.85,908359,32,19949,-71
2020-09-28 11:01:00,11.77,11.77,11.77,76.49,904894,32,19958,-72
2020-09-28 11:01:50,11.86,11.86,11.86,75.13,901959,32,19951,-72
2020-09-28 11:02:41,12.18,12.18,12.18,73.09,902711,32,19950,-71
2020-09-28 11:03:31,12.48,12.48,12.48,72.85,906106,32,19935,-72
2020-09-28 11:04:22,12.54,12.54,12.54,70.75,908413,32,19966,-72
2020-09-28 11:05:14,12.37,12.37,12.37,71.05,904735,32,19935,-72
2020-09-28 11:06:06,12.38,12.38,12.38,72.25,904982,32,19935,-72
2020-09-28 11:06:56,12.24,12.24,12.24,71.82,904927,32,19999,-72
2020-09-28 11:07:47,12.18,12.18,12.18,71.40,901648,32,19939,-73
2020-09-28 11:08:38,12.22,12.22,12.22,72.04,901729,32,19987,-72
2020-09-28 11:09:29,12.22,12.22,12.22,72.86,902725,32,20034,-72
2020-09-28 11:10:20,12.33,12.33,12.33,74.10,904864,32,20012,-72
2020-09-28 11:11:10,12.19,12.19,12.19,70.88,905968,32,20341,-72
2020-09-28 11:12:02,12.51,12.51,12.51,70.28,901693,32,19939,-72
2020-09-28 11:12:53,12.50,12.50,12.50,69.37,901156,32,19964,-73
2020-09-28 11:13:44,12.65,12.65,12.65,69.27,904282,32,19952,-72
2020-09-28 11:14:35,12.77,12.77,12.77,70.34,908004,32,20006,-72
2020-09-28 11:15:25,12.70,12.70,12.70,73.00,901284,33,20362,-72
2020-09-28 11:16:16,12.63,12.63,12.63,70.02,901842,32,20030,-72
2020-09-28 11:17:07,12.68,12.68,12.68,71.50,904065,32,19946,-71
2020-09-28 11:17:58,12.77,12.77,12.77,70.97,908061,32,19939,-72
2020-09-28 11:18:49,12.55,12.55,12.55,70.94,907885,32,19980,-72
2020-09-28 11:19:41,12.74,12.74,12.74,71.74,904926,32,19970,-72
2020-09-28 11:20:31,12.74,12.74,12.74,71.71,901584,32,19958,-72
2020-09-28 11:21:22,12.90,12.90,12.90,72.72,902936,32,19951,-72
2020-09-28 11:22:13,12.65,12.65,12.65,72.78,902715,32,19940,-72
2020-09-28 11:23:03,12.96,12.96,12.96,71.32,898535,33,20019,-72
2020-09-28 11:23:54,12.66,12.66,12.66,69.57,899775,32,19962,-72
2020-09-28 11:24:45,12.68,12.68,12.68,71.90,904153,32,19970,-72
2020-09-28 11:25:36,12.33,12.33,12.33,71.96,908205,32,19936,-71
2020-09-28 11:26:27,12.55,12.55,12.55,73.21,908212,32,19961,-72
2020-09-28 11:27:18,12.81,12.81,12.81,69.12,904652,32,20333,-72
2020-09-28 11:28:08,12.96,12.96,12.96,69.07,904762,32,19977,-72
2020-09-28 11:28:59,13.03,13.03,13.03,68.31,901822,32,19965,-72
2020-09-28 11:29:50,13.06,13.06,13.06,68.71,899345,33,19958,-72
2020-09-28 11:30:41,13.08,13.08,13.08,69.82,899812,32,19948,-72
2020-09-28 11:31:31,13.06,13.06,13.06,69.38,902764,32,19997,-71
2020-09-28 11:32:23,13.05,13.05,13.05,69.53,906068,32,19943,-71
2020-09-28 11:33:14,12.92,12.92,12.92,69.62,904779,32,19935,-71
2020-09-28 11:34:06,12.82,12.82,12.82,69.90,901232,33,20373,-71
2020-09-28 11:35:02,12.71,12.71,12.71,70.55,903037,32,19954,-71
2020-09-28 11:35:53,12.61,12.61,12.61,70.70,906534,32,19973,-71
2020-09-28 11:36:45,12.52,12.52,12.52,70.43,908069,32,19943,-71
2020-09-28 11:37:36,12.38,12.38,12.38,72.88,907866,32,19965,-71
2020-09-28 11:38:26,12.55,12.55,12.55,72.09,904645,32,20353,-71
2020-09-28 11:39:17,12.33,12.33,12.33,73.30,898334,33,19940,-71
2020-09-28 11:40:08,12.64,12.64,12.64,71.54,896664,33,20002,-71
2020-09-28 11:40:59,12.61,12.61,12.61,71.90,897573,32,19960,-71
2020-09-28 11:41:49,12.42,12.42,12.42,73.24,902701,32,19973,-71
2020-09-28 11:42:40,12.54,12.54,12.54,74.80,902186,32,19958,-71
2020-09-28 11:43:30,12.64,12.64,12.64,74.20,904522,32,20274,-71
2020-09-28 11:44:21,12.66,12.66,12.66,74.79,899310,33,19998,-71
2020-09-28 11:45:12,12.71,12.71,12.71,73.92,901666,32,19965,-72
2020-09-28 11:46:05,12.67,12.67,12.67,74.14,904109,32,19966,-72
2020-09-28 11:46:55,12.62,12.62,12.62,73.06,908051,32,19954,-71
2020-09-28 11:47:46,12.61,12.61,12.61,74.03,907982,32,19935,-72
2020-09-28 11:48:36,12.55,12.55,12.55,71.77,904277,32,19935,-73
2020-09-28 11:49:27,12.43,12.43,12.43,73.48,904383,32,19935,-72
2020-09-28 11:50:17,12.43,12.43,12.43,75.93,905898,32,19983,-72
2020-09-28 11:51:08,12.51,12.51,12.51,75.08,908022,32,19939,-73
2020-09-28 11:52:00,12.39,12.39,12.39,77.21,907921,32,19951,-72
2020-09-28 11:52:50,12.51,12.51,12.51,74.60,904194,32,19935,-73
2020-09-28 11:53:41,12.55,12.55,12.55,77.52,898387,33,19986,-72
2020-09-28 11:54:32,12.43,12.43,12.43,77.00,899691,32,20271,-72
2020-09-28 11:55:22,12.35,12.35,12.35,73.27,903767,32,19947,-72
2020-09-28 11:56:13,12.71,12.71,12.71,71.92,908120,32,19949,-72
2020-09-28 11:57:03,12.84,12.84,12.84,71.28,901523,32,19951,-72
2020-09-28 11:57:54,12.82,12.82,12.82,72.46,901692,32,19978,-72
2020-09-28 11:58:45,12.81,12.81,12.81,72.64,903907,32,20346,-72
2020-09-28 11:59:36,12.65,12.65,12.65,72.82,908032,32,20076,-71
2020-09-28 12:00:28,12.60,12.60,12.60,73.95,907744,32,19997,-72
2020-09-28 12:01:18,12.60,12.60,12.60,76.00,908023,32,19935,-72
2020-09-28 12:02:09,12.53,12.53,12.53,75.63,901387,32,19987,-72
2020-09-28 12:03:00,12.34,12.34,12.34,74.81,901504,32,20010,-72
2020-09-28 12:03:50,12.12,12.12,12.12,75.81,903990,32,20002,-71
2020-09-28 12:04:41,12.14,12.14,12.14,76.23,904541,32,19936,-71
2020-09-28 12:05:32,12.29,12.29,12.29,74.89,904578,32,19939,-72
2020-09-28 12:06:23,12.24,12.24,12.24,75.37,905786,32,19951,-72
2020-09-28 12:07:14,12.35,12.35,12.35,72.65,907993,32,19973,-72
2020-09-28 12:08:04,12.17,12.17,12.17,73.32,904584,32,20075,-72
2020-09-28 12:08:55,12.44,12.44,12.44,71.65,904736,32,19935,-72
2020-09-28 12:09:46,12.45,12.45,12.45,74.47,905918,32,19950,-72
2020-09-28 12:10:37,12.26,12.26,12.26,75.00,908130,32,19958,-72
2020-09-28 12:11:28,12.16,12.16,12.16,77.04,907949,32,19991,-72
2020-09-28 12:12:19,12.13,12.13,12.13,76.53,908127,32,19950,-71
2020-09-28 12:13:09,12.12,12.12,12.12,77.10,908029,32,19935,-72
2020-09-28 12:14:01,12.13,12.13,12.13,76.46,901429,32,20027,-71
2020-09-28 12:14:51,12.11,12.11,12.11,76.49,901566,32,20315,-71
2020-09-28 12:15:42,12.07,12.07,12.07,75.88,903944,32,20334,-72
2020-09-28 12:16:33,11.97,11.97,11.97,77.36,901468,32,20063,-72
2020-09-28 12:17:23,11.83,11.83,11.83,79.46,901526,32,19935,-72
2020-09-28 12:18:14,11.81,11.81,11.81,78.30,900765,32,19984,-72
2020-09-28 12:19:05,11.83,11.83,11.83,76.27,904739,32,19936,-72
2020-09-28 12:19:56,11.76,11.76,11.76,76.78,905913,32,20015,-71
2020-09-28 12:20:46,11.70,11.70,11.70,78.85,904784,32,20144,-72
2020-09-28 12:21:37,11.85,11.85,11.85,78.29,904299,32,19936,-72
2020-09-28 12:22:28,11.92,11.92,11.92,79.39,905658,32,19951,-72
2020-09-28 12:23:18,12.01,12.01,12.01,77.38,904614,32,19939,-72
2020-09-28 12:24:09,11.99,11.99,11.99,75.28,901525,32,19936,-71
2020-09-28 12:24:59,11.99,11.99,11.99,74.55,902683,32,19956,-71
2020-09-28 12:25:50,11.87,11.87,11.87,76.24,904760,32,19936,-71
2020-09-28 12:26:41,11.87,11.87,11.87,75.24,905920,32,19935,-71
2020-09-28 12:27:32,12.00,12.00,12.00,75.19,908066,32,19935,-71
2020-09-28 12:28:23,12.02,12.02,12.02,75.23,907951,32,19969,-72
2020-09-28 12:29:13,12.06,12.06,12.06,75.00,904638,32,19947,-71
2020-09-28 12:30:04,11.99,11.99,11.99,75.02,901773,32,19951,-72
2020-09-28 12:30:54,11.97,11.97,11.97,76.93,899528,32,20003,-71
2020-09-28 12:31:45,11.77,11.77,11.77,75.04,902690,32,20034,-72
2020-09-28 12:32:36,11.69,11.69,11.69,76.71,902621,32,19980,-72
2020-09-28 12:33:26,11.64,11.64,11.64,76.05,904503,32,19939,-71
2020-09-28 12:34:17,11.67,11.67,11.67,76.43,902685,32,19970,-71
2020-09-28 12:35:07,11.71,11.71,11.71,76.67,904753,32,20071,-72
2020-09-28 12:35:58,11.58,11.58,11.58,75.67,905704,32,19936,-72
2020-09-28 12:36:49,11.65,11.65,11.65,76.17,908131,32,20329,-71
2020-09-28 12:37:39,11.79,11.79,11.79,76.84,904545,32,19967,-72
2020-09-28 12:38:30,11.75,11.75,11.75,76.08,904656,32,19951,-72
2020-09-28 12:39:20,11.77,11.77,11.77,75.85,902651,32,19963,-71
2020-09-28 12:40:11,11.76,11.76,11.76,75.58,904568,32,20367,-71
2020-09-28 12:41:02,11.94,11.94,11.94,76.43,904693,32,19943,-71
2020-09-28 12:41:53,11.83,11.83,11.83,76.89,899472,32,20393,-71
2020-09-28 12:42:44,12.02,12.02,12.02,75.69,901558,32,19955,-72
2020-09-28 12:43:35,12.06,12.06,12.06,75.89,903700,32,19966,-72
2020-09-28 12:44:26,12.04,12.04,12.04,75.83,908076,32,19958,-71
2020-09-28 12:45:17,12.09,12.09,12.09,75.36,908016,32,19966,-72
2020-09-28 12:46:07,12.10,12.10,12.10,77.03,904550,32,19956,-72
2020-09-28 12:46:58,12.02,12.02,12.02,77.26,904664,32,19947,-71
2020-09-28 12:47:49,12.06,12.06,12.06,76.39,904519,32,19970,-72
2020-09-28 12:48:40,12.04,12.04,12.04,74.93,904728,32,19965,-72
2020-09-28 12:49:31,12.19,12.19,12.19,74.97,905826,32,19935,-72
2020-09-28 12:50:21,12.18,12.18,12.18,76.25,908040,32,19947,-72
2020-09-28 12:51:12,12.17,12.17,12.17,77.24,907975,32,19992,-72
2020-09-28 12:52:03,12.25,12.25,12.25,77.86,907788,32,19950,-72
2020-09-28 12:52:53,12.32,12.32,12.32,76.45,904579,32,19956,-72
2020-09-28 12:53:44,12.49,12.49,12.49,74.46,904699,32,20350,-72
2020-09-28 12:54:36,12.53,12.53,12.53,73.45,902474,32,20309,-72
2020-09-28 12:55:27,12.23,12.23,12.23,74.99,904482,32,19940,-72
2020-09-28 12:56:17,12.30,12.30,12.30,76.25,905940,32,19987,-72
2020-09-28 12:57:08,12.39,12.39,12.39,75.81,904620,32,19958,-72
2020-09-28 12:57:59,12.33,12.33,12.33,76.08,904701,32,19973,-72
2020-09-28 12:58:49,12.37,12.37,12.37,73.34,905947,32,19939,-72
2020-09-28 12:59:41,12.56,12.56,12.56,72.40,908048,32,19978,-72
2020-09-28 13:00:34,12.38,12.38,12.38,73.09,857049,32,1661029,-72
2020-09-28 13:01:24,12.44,12.44,12.44,73.83,904332,32,20065,-72
2020-09-28 13:02:15,12.48,12.48,12.48,74.40,904688,32,19941,-72
2020-09-28 13:03:05,12.52,12.52,12.52,73.57,905495,32,19961,-72
2020-09-28 13:03:57,12.75,12.75,12.75,71.00,907976,32,19936,-72
2020-09-28 13:04:48,12.77,12.77,12.77,70.13,907680,32,19958,-72
2020-09-28 13:05:38,12.79,12.79,12.79,70.71,904398,32,19968,-72
2020-09-28 13:06:29,12.59,12.59,12.59,71.36,901550,32,20369,-72
2020-09-28 13:07:19,12.49,12.49,12.49,74.39,899490,32,19971,-72
2020-09-28 13:08:11,12.56,12.56,12.56,73.93,896407,33,19972,-71
2020-09-28 13:09:03,12.55,12.55,12.55,73.44,896499,33,19956,-72
2020-09-28 13:09:53,12.72,12.72,12.72,72.63,897842,32,20063,-72
2020-09-28 13:10:44,12.80,12.80,12.80,70.73,902737,32,19951,-72
2020-09-28 13:11:34,12.43,12.43,12.43,71.90,905690,32,19947,-72
2020-09-28 13:12:26,12.35,12.35,12.35,73.18,904612,32,19955,-72
2020-09-28 13:13:18,12.53,12.53,12.53,73.93,901288,32,19963,-72
2020-09-28 13:14:08,12.48,12.48,12.48,73.22,902873,32,19961,-72
2020-09-28 13:14:59,12.58,12.58,12.58,73.21,905839,32,19939,-71
2020-09-28 13:15:50,12.47,12.47,12.47,72.81,907709,32,19957,-72
2020-09-28 13:16:41,12.42,12.42,12.42,73.20,904328,32,19935,-72
2020-09-28 13:17:32,12.51,12.51,12.51,75.58,901552,32,19939,-71
2020-09-28 13:18:23,12.53,12.53,12.53,74.16,899418,33,19936,-72
2020-09-28 13:19:14,12.65,12.65,12.65,72.33,896351,33,19940,-72
2020-09-28 13:20:05,12.78,12.78,12.78,71.68,896190,33,19936,-72
2020-09-28 13:20:55,12.65,12.65,12.65,72.78,897560,33,19944,-72
2020-09-28 13:21:47,12.49,12.49,12.49,73.82,902590,32,19951,-71
2020-09-28 13:22:38,12.68,12.68,12.68,72.21,905945,32,19944,-71
2020-09-28 13:23:29,12.87,12.87,12.87,71.18,904414,32,20384,-71
2020-09-28 13:24:20,12.67,12.67,12.67,71.82,898019,33,19948,-72
2020-09-28 13:25:12,12.73,12.73,12.73,70.74,896592,33,20062,-72
2020-09-28 13:26:03,12.73,12.73,12.73,71.09,901057,32,20263,-72
2020-09-28 13:26:54,12.76,12.76,12.76,70.06,906051,32,19951,-71
2020-09-28 13:27:44,12.68,12.68,12.68,71.15,907921,32,19935,-72
2020-09-28 13:28:35,12.75,12.75,12.75,71.10,907969,32,19969,-72
2020-09-28 13:29:25,12.50,12.50,12.50,71.30,901261,33,19953,-72
2020-09-28 13:30:17,12.53,12.53,12.53,71.40,901456,33,19994,-71
2020-09-28 13:31:08,12.47,12.47,12.47,73.79,899251,33,19958,-71
2020-09-28 13:31:58,12.65,12.65,12.65,71.17,902646,32,20437,-71
2020-09-28 13:32:49,12.69,12.69,12.69,70.74,905805,32,19947,-71
2020-09-28 13:33:39,12.60,12.60,12.60,73.04,904529,32,19975,-71
2020-09-28 13:34:33,12.58,12.58,12.58,72.52,901500,33,19979,-72
2020-09-28 13:35:23,12.76,12.76,12.76,72.33,896570,33,19951,-72
2020-09-28 13:36:14,12.71,12.71,12.71,72.82,896806,33,19941,-72
2020-09-28 13:37:05,12.73,12.73,12.73,71.98,901015,32,19955,-72
2020-09-28 13:37:56,12.67,12.67,12.67,72.16,906323,32,19959,-72
2020-09-28 13:38:48,12.74,12.74,12.74,71.64,905058,32,20263,-71
2020-09-28 13:39:39,12.85,12.85,12.85,70.72,902122,32,20353,-72
2020-09-28 13:40:29,12.86,12.86,12.86,70.87,897180,33,19954,-72
2020-09-28 13:41:20,12.63,12.63,12.63,72.78,898771,33,19955,-72
2020-09-28 13:42:11,12.85,12.85,12.85,71.82,896837,33,20288,-72
2020-09-28 13:43:02,12.82,12.82,12.82,71.83,896515,33,19936,-72
2020-09-28 13:43:52,12.76,12.76,12.76,72.48,897074,33,20335,-72
2020-09-28 13:44:43,12.80,12.80,12.80,71.86,901305,32,19940,-72
2020-09-28 13:45:37,12.86,12.86,12.86,72.43,906274,32,19951,-72
2020-09-28 13:46:30,12.83,12.83,12.83,71.46,908558,32,20254,-72
2020-09-28 13:47:21,12.74,12.74,12.74,72.80,908469,32,19935,-72
2020-09-28 13:48:13,12.88,12.88,12.88,71.84,908636,32,19972,-71
2020-09-28 13:49:03,12.97,12.97,12.97,73.99,901941,32,19952,-71
2020-09-28 13:49:54,12.82,12.82,12.82,74.53,901937,32,20358,-71
2020-09-28 13:50:44,13.01,13.01,13.01,70.79,903207,32,19939,-71
2020-09-28 13:51:35,13.04,13.04,13.04,69.67,902928,32,20278,-71
2020-09-28 13:52:26,12.93,12.93,12.93,70.26,901886,32,19966,-71
2020-09-28 13:53:16,12.80,12.80,12.80,69.95,902992,32,19997,-71
2020-09-28 13:54:09,12.68,12.68,12.68,72.43,900010,32,19944,-72
2020-09-28 13:54:59,12.71,12.71,12.71,72.15,895797,33,20264,-71
2020-09-28 13:55:50,12.77,12.77,12.77,70.73,898449,32,20019,-71
2020-09-28 13:56:41,12.59,12.59,12.59,72.19,901067,32,19943,-72
2020-09-28 13:57:32,12.81,12.81,12.81,71.58,905129,32,20266,-71
2020-09-28 13:58:23,12.69,12.69,12.69,72.12,906347,32,20326,-71
2020-09-28 13:59:13,12.83,12.83,12.83,72.20,908509,32,20294,-72
2020-09-28 14:00:04,12.68,12.68,12.68,74.85,904997,32,19943,-72
2020-09-28 14:00:54,12.68,12.68,12.68,74.11,905065,32,19949,-71
2020-09-28 14:01:45,12.70,12.70,12.70,73.89,905848,32,19977,-71
2020-09-28 14:02:36,12.69,12.69,12.69,73.79,905190,32,19955,-71
2020-09-28 14:03:26,12.65,12.65,12.65,72.94,904973,32,19935,-72
2020-09-28 14:04:17,12.69,12.69,12.69,72.27,906305,32,20296,-71
2020-09-28 14:05:08,12.78,12.78,12.78,73.39,908430,32,20281,-72
2020-09-28 14:05:58,12.73,12.73,12.73,74.75,904868,32,20251,-71
2020-09-28 14:06:49,13.00,13.00,13.00,73.19,901836,32,19936,-71
2020-09-28 14:07:39,12.89,12.89,12.89,71.36,902903,32,19958,-72
2020-09-28 14:08:30,12.69,12.69,12.69,72.05,901659,32,19958,-72
2020-09-28 14:09:21,12.84,12.84,12.84,71.55,902993,32,20345,-72
2020-09-28 14:10:12,12.70,12.70,12.70,72.57,903133,32,20345,-72
2020-09-28 14:11:03,12.72,12.72,12.72,72.90,904982,32,19948,-72
2020-09-28 14:11:53,12.89,12.89,12.89,72.08,903063,32,19973,-72
2020-09-28 14:12:45,12.73,12.73,12.73,72.94,904690,32,19947,-72
2020-09-28 14:13:37,12.67,12.67,12.67,74.46,906361,32,19969,-72
2020-09-28 14:14:27,12.62,12.62,12.62,73.54,901910,32,20317,-72
2020-09-28 14:15:18,12.63,12.63,12.63,72.29,901894,32,19944,-72
2020-09-28 14:16:10,12.64,12.64,12.64,73.73,901005,32,19970,-72
2020-09-28 14:17:02,12.64,12.64,12.64,73.65,905168,32,19982,-72
2020-09-28 14:17:52,12.65,12.65,12.65,73.14,906051,32,20284,-72
2020-09-28 14:18:43,12.57,12.57,12.57,74.79,908494,32,19989,-72
2020-09-28 14:19:33,12.61,12.61,12.61,74.65,905011,32,19967,-73
2020-09-28 14:20:24,12.59,12.59,12.59,74.84,901964,32,19958,-72
2020-09-28 14:21:26,12.61,12.61,12.61,74.04,899962,32,19960,-72
2020-09-28 14:22:16,12.87,12.87,12.87,74.38,904218,32,19946,-72
2020-09-28 14:23:07,12.81,12.81,12.81,75.14,907214,32,19985,-72
2020-09-28 14:23:58,12.71,12.71,12.71,75.86,908548,32,19935,-72
2020-09-28 14:24:50,12.72,12.72,12.72,76.26,907571,32,19957,-72
2020-09-28 14:25:40,12.65,12.65,12.65,77.29,907969,32,19953,-72
2020-09-28 14:26:31,12.58,12.58,12.58,77.31,903853,32,19935,-72
2020-09-28 14:27:23,12.59,12.59,12.59,75.75,902917,32,19951,-72
2020-09-28 14:28:13,12.74,12.74,12.74,74.22,899519,33,19940,-72
2020-09-28 14:29:04,12.72,12.72,12.72,75.33,898879,33,20081,-72
2020-09-28 14:29:55,12.73,12.73,12.73,75.89,900807,32,19999,-72
2020-09-28 14:30:45,12.70,12.70,12.70,76.11,905965,32,19935,-72
2020-09-28 14:31:36,12.75,12.75,12.75,75.84,908381,32,19955,-72
2020-09-28 14:32:27,12.75,12.75,12.75,75.28,901831,32,19962,-72
2020-09-28 14:33:17,12.79,12.79,12.79,75.66,898239,33,19955,-72
2020-09-28 14:34:08,12.86,12.86,12.86,75.22,901046,32,19948,-72
2020-09-28 14:34:59,13.01,13.01,13.01,74.13,906158,32,19981,-73
2020-09-28 14:35:50,12.97,12.97,12.97,73.07,904961,32,20010,-72
2020-09-28 14:36:40,13.03,13.03,13.03,74.16,898318,33,19955,-72
2020-09-28 14:37:31,13.02,13.02,13.02,73.35,899798,32,19999,-73
2020-09-28 14:38:21,13.19,13.19,13.19,73.76,900374,32,19936,-73
2020-09-28 14:39:16,13.31,13.31,13.31,73.64,901299,32,20365,-73
2020-09-28 14:40:07,13.14,13.14,13.14,70.33,900173,32,19940,-73
2020-09-28 14:40:58,12.91,12.91,12.91,70.90,903277,32,19958,-74
2020-09-28 14:41:48,13.02,13.02,13.02,70.59,901389,33,20271,-74
2020-09-28 14:42:39,13.04,13.04,13.04,70.11,902877,32,19958,-74
2020-09-28 14:43:30,12.94,12.94,12.94,71.28,902459,32,19970,-73
2020-09-28 14:44:23,12.94,12.94,12.94,73.11,901781,32,19952,-73
2020-09-28 14:45:14,12.89,12.89,12.89,73.26,903006,32,19955,-73
2020-09-28 14:46:05,12.86,12.86,12.86,72.70,904822,32,19936,-74
2020-09-28 14:46:56,12.77,12.77,12.77,74.39,901971,32,20410,-73
2020-09-28 14:47:47,12.77,12.77,12.77,74.59,902285,32,19977,-73
2020-09-28 14:48:37,12.86,12.86,12.86,74.80,906000,32,19935,-74
2020-09-28 14:49:28,12.80,12.80,12.80,75.50,904843,32,19940,-73
2020-09-28 14:50:18,12.79,12.79,12.79,74.95,898743,33,19940,-74
2020-09-28 14:51:09,12.63,12.63,12.63,76.68,899737,32,20015,-73
2020-09-28 14:51:59,12.67,12.67,12.67,75.24,900982,32,19974,-74
2020-09-28 14:52:50,12.78,12.78,12.78,75.19,904626,32,20338,-73
2020-09-28 14:53:41,12.90,12.90,12.90,76.27,905944,32,20258,-74
2020-09-28 14:54:31,12.72,12.72,12.72,77.01,908281,32,20281,-73
2020-09-28 14:55:22,12.63,12.63,12.63,75.65,908076,32,19972,-73
2020-09-28 14:56:13,12.68,12.68,12.68,75.49,908226,32,19962,-73
2020-09-28 14:57:04,12.68,12.68,12.68,76.99,904937,32,20049,-73
2020-09-28 14:57:54,12.69,12.69,12.69,77.97,901657,32,19981,-73
2020-09-28 14:58:45,12.58,12.58,12.58,78.13,902820,32,19940,-72
2020-09-28 14:59:36,12.54,12.54,12.54,77.43,901541,32,19991,-72
2020-09-28 15:00:27,12.50,12.50,12.50,78.36,902791,32,19940,-73
2020-09-28 15:01:18,12.50,12.50,12.50,78.87,902850,32,20322,-72
2020-09-28 15:02:09,12.42,12.42,12.42,78.70,904964,32,19935,-73
2020-09-28 15:03:05,12.38,12.38,12.38,78.04,899434,33,19983,-72
2020-09-28 15:03:56,12.40,12.40,12.40,77.84,901802,32,20270,-72
2020-09-28 15:04:48,12.33,12.33,12.33,79.41,905649,32,19983,-72
2020-09-28 15:05:39,12.28,12.28,12.28,79.21,904923,32,20277,-72
2020-09-28 15:06:30,12.34,12.34,12.34,78.90,905040,32,19935,-72
2020-09-28 15:07:21,12.27,12.27,12.27,78.51,899872,32,20294,-72
2020-09-28 15:08:12,12.27,12.27,12.27,78.70,901953,32,20006,-72
2020-09-28 15:09:02,12.29,12.29,12.29,79.96,904177,32,19963,-72
2020-09-28 15:09:53,12.26,12.26,12.26,79.27,901508,32,20425,-72
2020-09-28 15:10:43,12.32,12.32,12.32,79.88,901802,32,19948,-72
2020-09-28 15:11:36,12.29,12.29,12.29,79.12,900735,32,19947,-72
2020-09-28 15:12:27,12.24,12.24,12.24,79.53,901722,32,19936,-72
2020-09-28 15:13:17,12.25,12.25,12.25,78.45,902958,32,19936,-72
2020-09-28 15:14:08,12.14,12.14,12.14,79.44,902635,32,20015,-72
2020-09-28 15:14:59,12.14,12.14,12.14,80.11,904991,32,19959,-72
2020-09-28 15:15:49,12.15,12.15,12.15,80.40,904594,32,19939,-72
2020-09-28 15:16:40,12.21,12.21,12.21,80.26,901831,32,20377,-72
2020-09-28 15:17:31,12.13,12.13,12.13,79.81,896599,33,19944,-72
2020-09-28 15:18:25,11.98,11.98,11.98,80.79,899927,32,19940,-73
2020-09-28 15:19:15,11.89,11.89,11.89,81.09,904748,32,19948,-72
2020-09-28 15:20:06,11.85,11.85,11.85,80.96,904839,32,19944,-72
2020-09-28 15:20:57,11.81,11.81,11.81,81.40,904765,32,19935,-72
2020-09-28 15:21:48,11.80,11.80,11.80,80.74,902832,32,20397,-72
2020-09-28 15:22:41,11.84,11.84,11.84,81.07,904869,32,19971,-72
2020-09-28 15:23:31,11.85,11.85,11.85,81.50,903017,32,20251,-73
2020-09-28 15:24:22,11.85,11.85,11.85,81.30,904977,32,19962,-72
2020-09-28 15:25:13,11.78,11.78,11.78,82.43,902239,32,20023,-72
2020-09-28 15:26:03,11.78,11.78,11.78,81.96,904857,32,20022,-72
2020-09-28 15:26:54,11.76,11.76,11.76,82.95,906075,32,19935,-72
2020-09-28 15:27:46,11.78,11.78,11.78,82.84,908236,32,19935,-72
2020-09-28 15:28:36,11.75,11.75,11.75,82.28,904422,32,19939,-72
2020-09-28 15:29:27,11.80,11.80,11.80,81.50,904490,32,19935,-72
2020-09-28 15:30:17,11.72,11.72,11.72,80.77,906116,32,19993,-72
2020-09-28 15:31:08,11.75,11.75,11.75,81.31,904489,32,19949,-72
2020-09-28 15:31:59,11.69,11.69,11.69,82.07,904769,32,20012,-72
2020-09-28 15:32:51,11.61,11.61,11.61,82.18,905782,32,19962,-72
2020-09-28 15:33:42,11.64,11.64,11.64,82.04,907933,32,20281,-72
2020-09-28 15:34:33,11.62,11.62,11.62,83.01,904804,32,20282,-72
2020-09-28 15:35:23,11.55,11.55,11.55,83.15,901643,32,19971,-72
2020-09-28 15:36:14,11.52,11.52,11.52,83.71,902872,32,19935,-72
2020-09-28 15:37:05,11.57,11.57,11.57,84.18,902875,32,19957,-72
2020-09-28 15:37:55,11.58,11.58,11.58,84.24,901408,32,19951,-72
2020-09-28 15:38:46,11.61,11.61,11.61,85.04,902619,32,20279,-72
2020-09-28 15:39:36,11.52,11.52,11.52,85.78,905933,32,20004,-72
2020-09-28 15:40:27,11.55,11.55,11.55,84.65,908143,32,20309,-72
2020-09-28 15:41:17,11.59,11.59,11.59,84.00,904803,32,19945,-72
2020-09-28 15:42:08,11.53,11.53,11.53,84.21,898212,33,19940,-72
2020-09-28 15:42:59,11.55,11.55,11.55,84.20,899692,32,19935,-73
2020-09-28 15:43:49,11.50,11.50,11.50,83.99,900825,32,19967,-72
2020-09-28 15:44:41,11.49,11.49,11.49,84.58,904600,32,19959,-72
2020-09-28 15:45:32,11.49,11.49,11.49,84.22,899348,33,19986,-72
2020-09-28 15:46:22,11.44,11.44,11.44,84.67,901723,32,19940,-72
2020-09-28 15:47:13,11.47,11.47,11.47,84.99,903956,32,20352,-72
2020-09-28 15:48:06,11.50,11.50,11.50,84.92,901135,33,19958,-72
2020-09-28 15:48:56,11.44,11.44,11.44,85.88,901292,32,19940,-72
2020-09-28 15:49:47,11.41,11.41,11.41,86.41,899422,33,19948,-72
2020-09-28 15:50:38,11.41,11.41,11.41,86.96,902930,32,19993,-72
2020-09-28 15:51:28,11.45,11.45,11.45,86.19,899494,32,20319,-72
2020-09-28 15:52:20,11.37,11.37,11.37,87.25,898577,33,20306,-72
2020-09-28 15:53:11,11.46,11.46,11.46,86.31,897739,32,20067,-72
2020-09-28 15:54:01,11.40,11.40,11.40,86.96,899581,32,20294,-72
2020-09-28 15:54:52,11.38,11.38,11.38,86.54,902798,32,20018,-72
2020-09-28 15:55:43,11.42,11.42,11.42,86.60,902686,32,20315,-72
2020-09-28 15:56:33,11.42,11.42,11.42,86.06,901600,32,20321,-72
2020-09-28 15:57:25,11.43,11.43,11.43,86.08,902341,32,19956,-72
2020-09-28 15:58:15,11.35,11.35,11.35,86.57,902773,32,20071,-72
2020-09-28 15:59:06,11.32,11.32,11.32,86.19,901396,32,20069,-72
2020-09-28 15:59:57,11.30,11.30,11.30,86.50,902360,32,19935,-72
2020-09-28 16:00:47,11.30,11.30,11.30,87.04,899095,33,20270,-72
2020-09-28 16:01:39,11.25,11.25,11.25,86.70,901531,32,19991,-72
2020-09-28 16:02:29,11.26,11.26,11.26,86.59,900638,32,19955,-72
2020-09-28 16:03:20,11.22,11.22,11.22,86.98,901429,32,19940,-72
2020-09-28 16:04:11,11.22,11.22,11.22,86.93,899589,32,19944,-72
2020-09-28 16:05:01,11.25,11.25,11.25,86.93,896455,33,20447,-72
2020-09-28 16:05:52,11.22,11.22,11.22,87.35,899683,32,19974,-72
2020-09-28 16:06:43,11.24,11.24,11.24,87.20,900661,32,20251,-73
2020-09-28 16:07:33,11.24,11.24,11.24,87.33,901559,32,19935,-72
2020-09-28 16:08:24,11.26,11.26,11.26,87.33,902815,32,19939,-73
2020-09-28 16:09:15,11.27,11.27,11.27,87.44,902540,32,19963,-73
2020-09-28 16:10:05,11.19,11.19,11.19,87.31,904450,32,19950,-73
2020-09-28 16:10:57,11.20,11.20,11.20,87.43,902626,32,19935,-73
2020-09-28 16:11:48,11.13,11.13,11.13,87.99,898353,33,19944,-73
2020-09-28 16:12:38,11.19,11.19,11.19,87.86,899867,32,19958,-72
2020-09-28 16:13:29,11.22,11.22,11.22,87.35,902846,32,19985,-72
2020-09-28 16:14:20,11.14,11.14,11.14,87.39,905002,32,19951,-73
2020-09-28 16:15:10,11.11,11.11,11.11,88.03,904626,32,20269,-73
2020-09-28 16:16:01,11.06,11.06,11.06,89.07,904723,32,19936,-72
2020-09-28 16:16:53,11.14,11.14,11.14,88.46,899496,32,19940,-73
2020-09-28 16:17:44,11.16,11.16,11.16,88.27,898454,33,19983,-72
2020-09-28 16:18:34,11.19,11.19,11.19,88.34,896685,33,19956,-72
2020-09-28 16:19:25,11.16,11.16,11.16,88.62,896328,33,20287,-72
2020-09-28 16:20:16,11.22,11.22,11.22,88.37,900626,32,19954,-72
2020-09-28 16:21:08,11.17,11.17,11.17,89.01,899504,32,19996,-72
2020-09-28 16:22:00,11.22,11.22,11.22,88.87,898461,33,20256,-72
2020-09-28 16:22:50,11.18,11.18,11.18,88.31,901269,32,19943,-72
2020-09-28 16:23:41,11.23,11.23,11.23,88.40,904209,32,19991,-72
2020-09-28 16:24:32,11.24,11.24,11.24,88.21,904821,32,19935,-73
2020-09-28 16:25:22,11.28,11.28,11.28,87.35,902610,32,20307,-73
2020-09-28 16:26:13,11.30,11.30,11.30,87.78,901608,32,19951,-72
2020-09-28 16:27:03,11.26,11.26,11.26,88.18,902694,32,19936,-72
2020-09-28 16:27:54,11.27,11.27,11.27,87.51,899480,32,19944,-72
2020-09-28 16:28:45,11.26,11.26,11.26,87.82,901596,32,19947,-72
2020-09-28 16:29:35,11.24,11.24,11.24,87.65,897391,32,19971,-73
2020-09-28 16:30:26,11.25,11.25,11.25,87.97,898227,33,19935,-72
2020-09-28 16:31:16,11.20,11.20,11.20,87.68,899390,32,20019,-73
2020-09-28 16:32:07,11.21,11.21,11.21,87.41,902303,32,19951,-72
2020-09-28 16:32:57,11.24,11.24,11.24,87.24,899355,32,19990,-72
2020-09-28 16:33:48,11.20,11.20,11.20,88.04,898497,33,20019,-72
2020-09-28 16:34:39,11.21,11.21,11.21,87.35,900652,32,19966,-73
2020-09-28 16:35:29,11.23,11.23,11.23,87.41,902518,32,19950,-72
2020-09-28 16:36:20,11.16,11.16,11.16,88.04,904783,32,20326,-73
2020-09-28 16:37:10,11.14,11.14,11.14,88.03,902783,32,19985,-72
2020-09-28 16:38:01,11.11,11.11,11.11,88.29,904130,32,19947,-73
2020-09-28 16:38:51,11.05,11.05,11.05,89.31,904749,32,19983,-72
2020-09-28 16:39:42,10.99,10.99,10.99,89.40,904855,32,19944,-72
2020-09-28 16:40:33,11.01,11.01,11.01,89.56,907659,32,19947,-73
2020-09-28 16:41:25,11.02,11.02,11.02,89.67,907725,32,19996,-72
2020-09-28 16:42:15,10.96,10.96,10.96,90.13,906645,32,19950,-72
2020-09-28 16:43:06,10.93,10.93,10.93,90.18,901406,32,19935,-72
2020-09-28 16:43:57,10.90,10.90,10.90,90.21,901545,32,19951,-72
2020-09-28 16:44:47,10.88,10.88,10.88,90.37,903738,32,19977,-72
2020-09-28 16:45:38,10.87,10.87,10.87,90.84,904552,32,19939,-72
2020-09-28 16:46:29,10.81,10.81,10.81,91.09,901111,33,19936,-72
2020-09-28 16:47:19,10.81,10.81,10.81,91.06,902505,32,19974,-72
2020-09-28 16:48:10,10.72,10.72,10.72,91.38,904704,32,20330,-72
2020-09-28 16:49:00,10.67,10.67,10.67,92.39,901444,32,19982,-72
2020-09-28 16:49:51,10.70,10.70,10.70,91.94,901203,33,19974,-72
2020-09-28 16:50:42,10.69,10.69,10.69,91.98,902595,32,19953,-72
2020-09-28 16:51:32,10.68,10.68,10.68,91.94,901591,32,19940,-72
2020-09-28 16:52:23,10.64,10.64,10.64,92.37,899635,32,20363,-72
2020-09-28 16:53:13,10.68,10.68,10.68,92.15,899229,33,20322,-72
2020-09-28 16:54:05,10.64,10.64,10.64,92.38,896495,33,19936,-72
2020-09-28 16:54:56,10.63,10.63,10.63,92.42,899747,32,19939,-72
2020-09-28 16:55:46,10.62,10.62,10.62,92.74,902805,32,19966,-72
2020-09-28 16:56:37,10.65,10.65,10.65,92.54,904741,32,19939,-72
2020-09-28 16:57:27,10.58,10.58,10.58,92.71,904621,32,19946,-72
2020-09-28 16:58:18,10.60,10.60,10.60,92.72,904568,32,19935,-72
2020-09-28 16:59:09,10.58,10.58,10.58,92.76,901463,32,19974,-73
2020-09-28 16:59:59,10.57,10.57,10.57,92.55,901620,32,20250,-72
2020-09-28 17:00:50,10.56,10.56,10.56,92.48,900507,32,20018,-73
2020-09-28 17:01:41,10.53,10.53,10.53,92.94,904561,32,19958,-72
2020-09-28 17:02:31,10.48,10.48,10.48,93.62,902588,32,19962,-72
2020-09-28 17:03:22,10.47,10.47,10.47,93.47,904536,32,20334,-72
2020-09-28 17:04:13,10.48,10.48,10.48,93.38,904747,32,20010,-73
2020-09-28 17:05:03,10.47,10.47,10.47,93.28,907505,32,19938,-72
2020-09-28 17:05:54,10.40,10.40,10.40,94.23,901361,32,19940,-73
2020-09-28 17:06:44,10.41,10.41,10.41,94.12,901400,32,19983,-72
2020-09-28 17:07:35,10.42,10.42,10.42,93.58,899033,33,20326,-73
2020-09-28 17:08:26,10.39,10.39,10.39,93.90,901570,32,19940,-72
2020-09-28 17:09:16,10.37,10.37,10.37,94.39,900440,32,19972,-72
2020-09-28 17:10:08,10.40,10.40,10.40,94.30,904619,32,19935,-72
2020-09-28 17:10:59,10.37,10.37,10.37,94.09,904256,32,20354,-73
2020-09-28 17:11:50,10.39,10.39,10.39,94.18,904723,32,19935,-72
2020-09-28 17:12:41,10.34,10.34,10.34,94.42,904678,32,19945,-72
2020-09-28 17:13:32,10.34,10.34,10.34,94.36,902516,32,19989,-72
2020-09-28 17:14:22,10.31,10.31,10.31,94.78,901409,32,19951,-72
2020-09-28 17:15:13,10.31,10.31,10.31,94.85,899447,32,20290,-73
2020-09-28 17:16:05,10.29,10.29,10.29,95.04,902632,32,20343,-72
2020-09-28 17:16:55,10.27,10.27,10.27,95.30,904724,32,19965,-72
2020-09-28 17:17:46,10.26,10.26,10.26,95.93,904909,32,19939,-73
2020-09-28 17:18:36,10.19,10.19,10.19,96.10,907783,32,20002,-72
2020-09-28 17:19:28,10.19,10.19,10.19,95.78,907621,32,19962,-72
2020-09-28 17:20:18,10.18,10.18,10.18,95.78,901441,33,20384,-72
2020-09-28 17:21:09,10.18,10.18,10.18,96.02,898414,33,19978,-72
2020-09-28 17:21:59,10.18,10.18,10.18,95.98,896337,33,19962,-72
2020-09-28 17:22:50,10.17,10.17,10.17,95.97,900624,32,19939,-72
2020-09-28 17:23:40,10.16,10.16,10.16,95.98,904393,32,20351,-72
2020-09-28 17:24:31,10.15,10.15,10.15,96.00,904515,32,19963,-72
2020-09-28 17:25:22,10.16,10.16,10.16,95.98,904563,32,19935,-72
2020-09-28 17:26:13,10.13,10.13,10.13,96.10,898418,33,19940,-71
2020-09-28 17:27:04,10.10,10.10,10.10,96.15,898148,33,19982,-73
2020-09-28 17:27:54,10.09,10.09,10.09,95.90,899685,33,19948,-72
2020-09-28 17:28:45,10.05,10.05,10.05,96.20,899647,33,20275,-72
2020-09-28 17:29:36,10.05,10.05,10.05,96.16,896348,33,19951,-72
2020-09-28 17:30:26,10.01,10.01,10.01,96.40,896578,33,19945,-72
2020-09-28 17:31:19,10.02,10.02,10.02,96.68,900522,32,19964,-72
2020-09-28 17:32:09,9.96,9.96,9.96,96.90,904448,32,19936,-72
2020-09-28 17:33:01,9.93,9.93,9.93,96.86,902690,32,19950,-73
2020-09-28 17:33:51,9.99,9.99,9.99,96.89,901539,33,20345,-73
2020-09-28 17:34:42,9.92,9.92,9.92,97.47,899624,33,19936,-72
2020-09-28 17:35:32,9.95,9.95,9.95,97.71,899137,33,19982,-72
2020-09-28 17:36:25,9.92,9.92,9.92,97.80,899515,33,19940,-72
2020-09-28 17:37:15,9.90,9.90,9.90,97.82,899196,33,19952,-73
2020-09-28 17:38:06,9.89,9.89,9.89,97.71,901703,33,19991,-73
2020-09-28 17:38:57,9.88,9.88,9.88,98.04,900613,32,20306,-73
2020-09-28 17:39:47,9.86,9.86,9.86,98.01,904529,32,19955,-72
2020-09-28 17:40:38,9.86,9.86,9.86,98.19,904664,32,19953,-72
2020-09-28 17:41:34,9.85,9.85,9.85,98.27,904515,32,19953,-72
2020-09-28 17:42:24,9.80,9.80,9.80,98.66,904614,32,19939,-72
2020-09-28 17:43:15,9.80,9.80,9.80,98.51,899760,33,19970,-72
2020-09-28 17:44:05,9.79,9.79,9.79,98.81,901388,33,19950,-72
2020-09-28 17:44:57,9.78,9.78,9.78,98.60,899411,33,19944,-72
2020-09-28 17:45:47,9.74,9.74,9.74,99.11,901509,33,19940,-72
2020-09-28 17:46:40,9.78,9.78,9.78,98.66,902856,32,19935,-72
2020-09-28 17:47:30,9.76,9.76,9.76,99.00,907647,32,19989,-72
2020-09-28 17:48:20,9.71,9.71,9.71,99.78,904531,32,19952,-72
2020-09-28 17:49:11,9.69,9.69,9.69,100.00,898374,33,19955,-73
2020-09-28 17:50:02,9.69,9.69,9.69,99.89,896533,33,19991,-72
2020-09-28 17:50:52,9.67,9.67,9.67,99.49,900624,32,19951,-72
2020-09-28 17:51:43,9.66,9.66,9.66,99.76,898109,33,19950,-72
2020-09-28 17:52:33,9.61,9.61,9.61,100.00,896289,33,19988,-72
2020-09-28 17:53:24,9.62,9.62,9.62,100.00,898887,33,19944,-72
2020-09-28 17:54:16,9.59,9.59,9.59,100.00,899361,33,19936,-72
2020-09-28 17:55:06,9.58,9.58,9.58,100.00,899385,33,19951,-72
2020-09-28 17:55:57,9.57,9.57,9.57,100.00,902219,32,20275,-72
2020-09-28 17:56:47,9.54,9.54,9.54,100.00,905601,32,19947,-72
2020-09-28 17:57:38,9.55,9.55,9.55,100.00,906682,32,19957,-72
2020-09-28 17:58:28,9.52,9.52,9.52,100.00,901365,33,19959,-72
2020-09-28 17:59:19,9.54,9.54,9.54,100.00,901371,33,20354,-72
2020-09-28 18:00:10,9.51,9.51,9.51,100.00,902170,32,20329,-72
2020-09-28 18:01:00,9.49,9.49,9.49,100.00,904635,32,20412,-72
2020-09-28 18:01:51,9.48,9.48,9.48,100.00,904067,32,19955,-72
2020-09-28 18:02:42,9.48,9.48,9.48,100.00,904213,32,19966,-72
2020-09-28 18:03:33,9.46,9.46,9.46,100.00,897916,33,20337,-72
2020-09-28 18:04:23,9.44,9.44,9.44,100.00,896285,33,19936,-72
2020-09-28 18:05:15,9.43,9.43,9.43,100.00,900537,32,20244,-72
2020-09-28 18:06:05,9.44,9.44,9.44,100.00,902288,32,19948,-72
2020-09-28 18:06:56,9.44,9.44,9.44,100.00,901285,33,20010,-72
2020-09-28 18:07:48,9.44,9.44,9.44,100.00,902589,32,19982,-72
2020-09-28 18:08:39,9.46,9.46,9.46,100.00,904681,32,19970,-72
2020-09-28 18:09:39,9.50,9.50,9.50,100.00,904298,32,19986,-72
2020-09-28 18:10:29,9.50,9.50,9.50,100.00,901405,33,20308,-72
2020-09-28 18:11:20,9.54,9.54,9.54,100.00,903492,32,19970,-72
2020-09-28 18:12:11,9.49,9.49,9.49,100.00,902726,32,19935,-72
2020-09-28 18:13:01,9.51,9.51,9.51,100.00,904756,32,19939,-72
2020-09-28 18:13:52,9.48,9.48,9.48,100.00,902849,32,19978,-72
2020-09-28 18:14:43,9.51,9.51,9.51,100.00,904539,32,19935,-72
2020-09-28 18:15:33,9.44,9.44,9.44,100.00,899519,33,19991,-72
2020-09-28 18:16:26,9.43,9.43,9.43,100.00,901872,33,19947,-72
2020-09-28 18:17:17,9.46,9.46,9.46,100.00,901036,32,20014,-72
2020-09-28 18:18:07,9.47,9.47,9.47,100.00,901616,33,20289,-72
2020-09-28 18:18:59,9.48,9.48,9.48,100.00,902729,32,19974,-72
2020-09-28 18:19:50,9.45,9.45,9.45,100.00,904798,32,19936,-72
2020-09-28 18:20:40,9.41,9.41,9.41,100.00,901470,33,20388,-72
2020-09-28 18:21:32,9.38,9.38,9.38,100.00,901561,33,19939,-72
2020-09-28 18:22:22,9.39,9.39,9.39,100.00,900000,32,19948,-72
2020-09-28 18:23:13,9.38,9.38,9.38,100.00,903100,32,19935,-72
2020-09-28 18:24:05,9.40,9.40,9.40,100.00,905341,32,19935,-73
2020-09-28 18:24:56,9.40,9.40,9.40,100.00,905103,32,19994,-72
2020-09-28 18:25:47,9.38,9.38,9.38,100.00,898632,33,20031,-72
2020-09-28 18:26:37,9.39,9.39,9.39,100.00,893991,33,19960,-72
2020-09-28 18:27:28,9.34,9.34,9.34,100.00,894897,33,19940,-73
2020-09-28 18:28:18,9.35,9.35,9.35,100.00,900819,32,19936,-73
2020-09-28 18:29:09,9.33,9.33,9.33,100.00,903182,32,19935,-72
2020-09-28 18:30:00,9.33,9.33,9.33,100.00,901980,32,19962,-72
2020-09-28 18:30:50,9.33,9.33,9.33,100.00,899982,32,20259,-72
2020-09-28 18:31:43,9.33,9.33,9.33,100.00,899943,33,19951,-73
2020-09-28 18:32:34,9.37,9.37,9.37,100.00,900110,32,19952,-72
2020-09-28 18:33:25,9.34,9.34,9.34,100.00,903227,32,19968,-72
2020-09-28 18:34:15,9.32,9.32,9.32,100.00,905208,32,19970,-72
2020-09-28 18:35:06,9.35,9.35,9.35,100.00,905216,32,20318,-73
2020-09-28 18:35:56,9.31,9.31,9.31,100.00,908081,32,19939,-73
2020-09-28 18:36:47,9.36,9.36,9.36,100.00,908259,32,20012,-73
2020-09-28 18:37:37,9.39,9.39,9.39,100.00,905092,32,20243,-73
2020-09-28 18:38:28,9.39,9.39,9.39,100.00,905140,32,19994,-73
2020-09-28 18:39:19,9.37,9.37,9.37,100.00,903066,32,19986,-73
2020-09-28 18:40:09,9.36,9.36,9.36,100.00,901816,32,19974,-73
2020-09-28 18:41:00,9.33,9.33,9.33,100.00,903102,32,19991,-73
2020-09-28 18:41:51,9.31,9.31,9.31,100.00,903119,32,19940,-72
2020-09-28 18:42:41,9.29,9.29,9.29,100.00,898792,33,19954,-73
2020-09-28 18:43:32,9.27,9.27,9.27,100.00,896910,33,19936,-73
2020-09-28 18:44:23,9.24,9.24,9.24,100.00,896801,33,19978,-73
2020-09-28 18:45:13,9.25,9.25,9.25,100.00,899767,33,19975,-72
2020-09-28 18:46:04,9.26,9.26,9.26,100.00,900882,32,19948,-73
2020-09-28 18:46:54,9.26,9.26,9.26,100.00,898809,33,19971,-73
2020-09-28 18:47:46,9.25,9.25,9.25,100.00,899963,32,19936,-73
2020-09-28 18:48:36,9.29,9.29,9.29,100.00,903274,32,19987,-73
2020-09-28 18:49:28,9.25,9.25,9.25,100.00,905336,32,19943,-73
2020-09-28 18:50:18,9.25,9.25,9.25,100.00,905041,32,20423,-73
2020-09-28 18:51:09,9.25,9.25,9.25,100.00,901567,33,19939,-73
2020-09-28 18:52:00,9.22,9.22,9.22,100.00,902686,32,19935,-73
2020-09-28 18:52:51,9.21,9.21,9.21,100.00,903231,32,19989,-73
2020-09-28 18:53:41,9.20,9.20,9.20,100.00,905067,32,20328,-73
2020-09-28 18:54:32,9.23,9.23,9.23,100.00,903094,32,20286,-73
2020-09-28 18:55:23,9.23,9.23,9.23,100.00,904931,32,19935,-73
2020-09-28 18:56:13,9.24,9.24,9.24,100.00,905168,32,19960,-73
2020-09-28 18:57:04,9.25,9.25,9.25,100.00,904979,32,19973,-73
2020-09-28 18:57:54,9.26,9.26,9.26,100.00,904905,32,20312,-73
2020-09-28 18:58:45,9.25,9.25,9.25,100.00,903081,32,19947,-72
2020-09-28 18:59:35,9.23,9.23,9.23,100.00,898840,33,20263,-72
2020-09-28 19:00:26,9.23,9.23,9.23,100.00,899670,32,19940,-73
2020-09-28 19:01:18,9.25,9.25,9.25,100.00,903963,32,19939,-72
2020-09-28 19:02:08,9.26,9.26,9.26,100.00,908190,32,19949,-72
2020-09-28 19:02:59,9.26,9.26,9.26,100.00,904893,32,19936,-72
2020-09-28 19:03:49,9.21,9.21,9.21,100.00,901813,32,20365,-73
2020-09-28 19:04:40,9.20,9.20,9.20,100.00,903008,32,19946,-72
2020-09-28 19:05:30,9.21,9.21,9.21,100.00,905124,32,19946,-72
2020-09-28 19:06:21,9.21,9.21,9.21,100.00,904758,32,20345,-72
2020-09-28 19:07:11,9.17,9.17,9.17,100.00,904960,32,19952,-72
2020-09-28 19:08:02,9.17,9.17,9.17,100.00,905097,32,20342,-73
2020-09-28 19:08:52,9.17,9.17,9.17,100.00,905106,32,20320,-72
2020-09-28 19:09:45,9.16,9.16,9.16,100.00,904559,32,19955,-72
2020-09-28 19:10:37,9.17,9.17,9.17,100.00,899967,32,19979,-72
2020-09-28 19:11:28,9.15,9.15,9.15,100.00,901991,32,19991,-73
2020-09-28 19:12:18,9.10,9.10,9.10,100.00,901270,32,19940,-72
2020-09-28 19:13:09,9.08,9.08,9.08,100.00,901904,32,19949,-72
2020-09-28 19:14:00,9.04,9.04,9.04,100.00,896426,33,20035,-73
2020-09-28 19:14:51,9.01,9.01,9.01,100.00,896976,33,19944,-73
2020-09-28 19:15:42,9.00,9.00,9.00,100.00,896792,33,19979,-73
2020-09-28 19:16:42,8.98,8.98,8.98,100.00,896843,33,19958,-72
2020-09-28 19:17:33,8.97,8.97,8.97,100.00,899901,32,19941,-73
2020-09-28 19:18:25,8.94,8.94,8.94,100.00,904174,32,19954,-72
2020-09-28 19:19:15,8.96,8.96,8.96,100.00,899995,32,19944,-73
2020-09-28 19:20:07,8.95,8.95,8.95,100.00,898779,33,19963,-73
2020-09-28 19:20:58,8.94,8.94,8.94,100.00,898103,32,20239,-73
2020-09-28 19:21:49,8.92,8.92,8.92,100.00,903142,32,20002,-72
2020-09-28 19:22:39,8.92,8.92,8.92,100.00,903031,32,20252,-72
2020-09-28 19:23:30,8.89,8.89,8.89,100.00,901787,32,19977,-72
2020-09-28 19:24:20,8.89,8.89,8.89,100.00,903102,32,20338,-73
2020-09-28 19:25:11,8.88,8.88,8.88,100.00,904616,32,19974,-73
2020-09-28 19:26:02,8.86,8.86,8.86,100.00,898721,33,19974,-72
2020-09-28 19:26:52,8.84,8.84,8.84,100.00,899891,32,19951,-72
2020-09-28 19:27:43,8.83,8.83,8.83,100.00,902795,32,19962,-72
2020-09-28 19:28:33,8.81,8.81,8.81,100.00,904926,32,19942,-72
2020-09-28 19:29:24,8.84,8.84,8.84,100.00,902684,32,19955,-72
2020-09-28 19:30:15,8.82,8.82,8.82,100.00,898666,33,20287,-73
2020-09-28 19:31:05,8.85,8.85,8.85,100.00,896706,33,20244,-72
2020-09-28 19:31:56,8.85,8.85,8.85,100.00,897818,32,20028,-73
2020-09-28 19:32:46,8.86,8.86,8.86,100.00,896429,33,19959,-72
2020-09-28 19:33:37,8.82,8.82,8.82,100.00,893520,33,19940,-73
2020-09-28 19:34:28,8.82,8.82,8.82,100.00,896691,33,20008,-72
2020-09-28 19:35:20,8.86,8.86,8.86,100.00,901139,32,20020,-72
2020-09-28 19:36:10,8.80,8.80,8.80,100.00,905000,32,19969,-73
2020-09-28 19:37:01,8.78,8.78,8.78,100.00,901765,32,19962,-73
2020-09-28 19:37:52,8.78,8.78,8.78,100.00,901935,32,19951,-73
2020-09-28 19:38:42,8.78,8.78,8.78,100.00,902885,32,19944,-72
2020-09-28 19:39:35,8.79,8.79,8.79,100.00,898578,33,19940,-72
2020-09-28 19:40:26,8.75,8.75,8.75,100.00,896473,33,19978,-73
2020-09-28 19:41:16,8.79,8.79,8.79,100.00,896851,33,19971,-73
2020-09-28 19:42:07,8.75,8.75,8.75,100.00,900981,32,20039,-73
2020-09-28 19:42:58,8.75,8.75,8.75,100.00,902399,32,20289,-73
2020-09-28 19:43:49,8.76,8.76,8.76,100.00,898603,33,20016,-72
2020-09-28 19:44:40,8.79,8.79,8.79,100.00,899950,32,20333,-72
2020-09-28 19:45:31,8.80,8.80,8.80,100.00,902963,32,20379,-73
2020-09-28 19:46:22,8.79,8.79,8.79,100.00,905113,32,19990,-73
2020-09-28 19:47:14,8.78,8.78,8.78,100.00,907918,32,19947,-73
2020-09-28 19:48:05,8.74,8.74,8.74,100.00,901753,32,19944,-72
2020-09-28 19:48:55,8.79,8.79,8.79,100.00,901311,33,19947,-72
2020-09-28 19:49:46,8.75,8.75,8.75,100.00,899815,32,20358,-72
2020-09-28 19:50:36,8.73,8.73,8.73,100.00,898895,33,19936,-73
2020-09-28 19:51:27,8.73,8.73,8.73,100.00,900751,32,20001,-72
2020-09-28 19:52:19,8.69,8.69,8.69,100.00,904943,32,19936,-72
2020-09-28 19:53:11,8.74,8.74,8.74,100.00,901561,32,19999,-72
2020-09-28 19:54:02,8.73,8.73,8.73,100.00,901707,32,19974,-72
2020-09-28 19:54:53,8.70,8.70,8.70,100.00,903868,32,20318,-72
2020-09-28 19:55:46,8.70,8.70,8.70,100.00,906822,32,20005,-73
2020-09-28 19:56:57,8.71,8.71,8.71,100.00,905122,32,19936,-73
2020-09-28 19:57:47,8.69,8.69,8.69,100.00,901674,32,19962,-72
2020-09-28 19:58:39,8.66,8.66,8.66,100.00,901810,32,20282,-72
2020-09-28 19:59:31,8.65,8.65,8.65,100.00,906121,32,19944,-73
2020-09-28 20:00:24,8.63,8.63,8.63,100.00,906482,32,19957,-73
2020-09-28 20:01:14,8.61,8.61,8.61,100.00,903265,32,19940,-72
2020-09-28 20:02:06,8.62,8.62,8.62,100.00,904846,32,20348,-72
2020-09-28 20:02:57,8.60,8.60,8.60,100.00,904961,32,19947,-72
2020-09-28 20:03:47,8.60,8.60,8.60,100.00,901666,32,19982,-72
2020-09-28 20:04:38,8.56,8.56,8.56,100.00,901635,32,19951,-73
2020-09-28 20:05:29,8.55,8.55,8.55,100.00,902913,32,19946,-73
2020-09-28 20:06:20,8.53,8.53,8.53,100.00,904962,32,19950,-72
2020-09-28 20:07:11,8.50,8.50,8.50,100.00,904811,32,19945,-72
2020-09-28 20:08:02,8.44,8.44,8.44,100.00,898150,33,20350,-72
2020-09-28 20:08:53,8.41,8.41,8.41,100.00,899877,32,19948,-72
2020-09-28 20:09:43,8.42,8.42,8.42,100.00,902730,32,20007,-72
2020-09-28 20:10:34,8.39,8.39,8.39,100.00,904807,32,19936,-72
2020-09-28 20:11:25,8.34,8.34,8.34,100.00,902249,32,19943,-72
2020-09-28 20:12:16,8.34,8.34,8.34,100.00,898630,33,19980,-72
2020-09-28 20:13:06,8.31,8.31,8.31,100.00,899586,32,20025,-72
2020-09-28 20:13:57,8.25,8.25,8.25,100.00,901254,33,20023,-72
2020-09-28 20:14:47,8.22,8.22,8.22,100.00,902777,32,19990,-72
2020-09-28 20:15:40,8.21,8.21,8.21,100.00,902556,32,20052,-72
2020-09-28 20:16:30,8.21,8.21,8.21,100.00,901788,32,19944,-72
2020-09-28 20:17:21,8.18,8.18,8.18,100.00,902986,32,19963,-72
2020-09-28 20:18:13,8.14,8.14,8.14,100.00,902904,32,19951,-72
2020-09-28 20:19:04,8.16,8.16,8.16,100.00,904850,32,19977,-72
2020-09-28 20:19:57,8.12,8.12,8.12,100.00,904634,32,19950,-72
2020-09-28 20:20:49,8.14,8.14,8.14,100.00,901671,32,19936,-72
2020-09-28 20:21:39,8.11,8.11,8.11,100.00,901703,32,20361,-72
2020-09-28 20:22:30,8.08,8.08,8.08,100.00,900999,32,19940,-72
2020-09-28 20:23:22,8.05,8.05,8.05,100.00,901446,33,19954,-72
2020-09-28 20:24:13,8.03,8.03,8.03,100.00,902903,32,20046,-72
2020-09-28 20:25:04,8.04,8.04,8.04,100.00,904775,32,19993,-72
2020-09-28 20:25:54,8.02,8.02,8.02,100.00,902688,32,19998,-72
2020-09-28 20:26:46,8.03,8.03,8.03,100.00,904554,32,19939,-72
2020-09-28 20:27:37,8.00,8.00,8.00,100.00,904565,32,19969,-72
2020-09-28 20:28:27,8.05,8.05,8.05,100.00,901487,32,20353,-72
2020-09-28 20:29:18,8.02,8.02,8.02,100.00,899652,32,19936,-72
2020-09-28 20:30:11,8.06,8.06,8.06,100.00,901579,32,20313,-72
2020-09-28 20:31:01,8.09,8.09,8.09,100.00,899789,32,19962,-72
2020-09-28 20:31:55,8.07,8.07,8.07,100.00,901599,32,19991,-72
2020-09-28 20:32:46,8.11,8.11,8.11,100.00,898184,33,19970,-72
2020-09-28 20:33:37,8.10,8.10,8.10,100.00,901454,32,19935,-72
2020-09-28 20:34:27,8.12,8.12,8.12,100.00,904860,32,19940,-72
2020-09-28 20:35:20,8.12,8.12,8.12,100.00,905007,32,19995,-72
2020-09-28 20:36:10,8.13,8.13,8.13,100.00,904949,32,19991,-72
2020-09-28 20:37:01,8.13,8.13,8.13,100.00,907769,32,20328,-72
2020-09-28 20:37:52,8.15,8.15,8.15,100.00,901591,32,19974,-72
2020-09-28 20:38:42,8.18,8.18,8.18,100.00,901743,32,19943,-72
2020-09-28 20:39:36,8.20,8.20,8.20,100.00,899173,33,19978,-72
2020-09-28 20:40:28,8.20,8.20,8.20,100.00,898583,33,20321,-72
2020-09-28 20:41:18,8.22,8.22,8.22,100.00,901523,32,20365,-72
2020-09-28 20:42:10,8.23,8.23,8.23,100.00,898566,33,20377,-71
2020-09-28 20:43:00,8.25,8.25,8.25,100.00,896596,33,20031,-72
2020-09-28 20:43:51,8.27,8.27,8.27,100.00,896342,33,19948,-72
2020-09-28 20:44:41,8.22,8.22,8.22,100.00,897596,32,19951,-72
2020-09-28 20:45:34,8.25,8.25,8.25,100.00,896250,33,19960,-72
2020-09-28 20:46:24,8.26,8.26,8.26,100.00,896605,33,19949,-72
2020-09-28 20:47:15,8.21,8.21,8.21,100.00,894937,33,19941,-72
2020-09-28 20:48:05,8.19,8.19,8.19,100.00,899618,32,20335,-72
2020-09-28 20:48:57,8.17,8.17,8.17,100.00,897166,33,19952,-72
2020-09-28 20:49:48,8.17,8.17,8.17,100.00,901605,32,19999,-72
2020-09-28 20:50:39,8.15,8.15,8.15,100.00,901041,32,19936,-72
2020-09-28 20:51:31,8.15,8.15,8.15,100.00,898460,33,20007,-72
2020-09-28 20:52:24,8.16,8.16,8.16,100.00,899939,32,19958,-72
2020-09-28 20:53:14,8.18,8.18,8.18,100.00,903271,32,19948,-72
2020-09-28 20:54:05,8.15,8.15,8.15,100.00,904692,32,20029,-71
2020-09-28 20:54:56,8.15,8.15,8.15,100.00,898455,33,19952,-72
2020-09-28 20:55:48,8.12,8.12,8.12,100.00,899640,32,20353,-72
2020-09-28 20:56:39,8.12,8.12,8.12,100.00,902960,32,19939,-72
2020-09-28 20:57:29,8.10,8.10,8.10,100.00,904844,32,19947,-72
2020-09-28 20:58:20,8.09,8.09,8.09,100.00,904759,32,19982,-72
2020-09-28 20:59:12,8.06,8.06,8.06,100.00,901519,32,20348,-72
2020-09-28 21:00:03,8.04,8.04,8.04,100.00,902323,32,19990,-72
2020-09-28 21:00:55,8.02,8.02,8.02,100.00,901332,32,19987,-72
2020-09-28 21:01:45,8.03,8.03,8.03,100.00,902919,32,19986,-72
2020-09-28 21:02:36,7.99,7.99,7.99,100.00,902854,32,19999,-72
2020-09-28 21:03:26,7.99,7.99,7.99,100.00,898413,33,19960,-72
2020-09-28 21:04:17,7.99,7.99,7.99,100.00,899594,32,20278,-72
2020-09-28 21:05:07,7.98,7.98,7.98,100.00,900740,32,19959,-72
2020-09-28 21:05:58,7.97,7.97,7.97,100.00,904777,32,19947,-72
2020-09-28 21:06:49,7.97,7.97,7.97,100.00,899168,33,19958,-72
2020-09-28 21:07:40,7.96,7.96,7.96,100.00,901480,32,19965,-72
2020-09-28 21:08:32,8.00,8.00,8.00,100.00,902683,32,20341,-72
2020-09-28 21:09:43,7.96,7.96,7.96,100.00,904684,32,19935,-72
2020-09-28 21:10:33,7.93,7.93,7.93,100.00,901495,32,20298,-72
2020-09-28 21:11:34,7.92,7.92,7.92,100.00,894956,33,20007,-72
2020-09-28 21:12:25,7.92,7.92,7.92,100.00,900695,32,19981,-72
2020-09-28 21:13:17,7.89,7.89,7.89,100.00,903924,32,19936,-72
2020-09-28 21:14:09,7.90,7.90,7.90,100.00,907720,32,19935,-72
2020-09-28 21:15:00,7.90,7.90,7.90,100.00,901506,32,20437,-72
2020-09-28 21:15:51,7.87,7.87,7.87,100.00,901654,32,19951,-72
2020-09-28 21:16:43,7.85,7.85,7.85,100.00,900502,32,19956,-72
2020-09-28 21:17:33,7.83,7.83,7.83,100.00,904706,32,19950,-72
2020-09-28 21:18:25,7.82,7.82,7.82,100.00,902767,32,20366,-73
2020-09-28 21:19:16,7.81,7.81,7.81,100.00,901558,32,20003,-72
2020-09-28 21:20:07,7.80,7.80,7.80,100.00,899725,32,19944,-72
2020-09-28 21:20:59,7.79,7.79,7.79,100.00,902889,32,19935,-72
2020-09-28 21:21:49,7.78,7.78,7.78,100.00,899704,33,19974,-73
2020-09-28 21:22:40,7.77,7.77,7.77,100.00,898594,33,19979,-72
2020-09-28 21:23:34,7.77,7.77,7.77,100.00,897361,33,19955,-72
2020-09-28 21:24:26,7.76,7.76,7.76,100.00,903117,32,19935,-73
2020-09-28 21:25:16,7.77,7.77,7.77,100.00,899911,33,19974,-73
2020-09-28 21:26:07,7.77,7.77,7.77,100.00,898436,33,20291,-72
2020-09-28 21:26:59,7.75,7.75,7.75,100.00,899659,33,19940,-72
2020-09-28 21:27:50,7.72,7.72,7.72,100.00,899727,33,20311,-72
2020-09-28 21:28:41,7.73,7.73,7.73,100.00,899496,33,19954,-73
2020-09-28 21:29:32,7.75,7.75,7.75,100.00,899748,33,19940,-72
2020-09-28 21:30:22,7.75,7.75,7.75,100.00,899296,33,19948,-72
2020-09-28 21:31:14,7.69,7.69,7.69,100.00,902335,32,20266,-72
2020-09-28 21:32:05,7.66,7.66,7.66,100.00,902683,32,19979,-72
2020-09-28 21:32:56,7.66,7.66,7.66,100.00,898297,33,20337,-72
2020-09-28 21:33:47,7.65,7.65,7.65,100.00,899836,33,20338,-72
2020-09-28 21:34:41,7.63,7.63,7.63,100.00,900794,32,19940,-72
2020-09-28 21:35:31,7.60,7.60,7.60,100.00,904435,32,19951,-72
2020-09-28 21:36:22,7.60,7.60,7.60,100.00,901372,33,19994,-71
2020-09-28 21:37:13,7.57,7.57,7.57,100.00,898832,33,19940,-71
2020-09-28 21:38:07,7.60,7.60,7.60,100.00,899826,33,19947,-72
2020-09-28 21:38:57,7.56,7.56,7.56,100.00,903255,32,20358,-70
2020-09-28 21:39:56,7.56,7.56,7.56,100.00,905113,32,19939,-70
2020-09-28 21:40:47,7.52,7.52,7.52,100.00,901758,33,19951,-73
2020-09-28 21:41:37,7.54,7.54,7.54,100.00,898321,33,20280,-71
2020-09-28 21:42:28,7.51,7.51,7.51,100.00,897714,33,19950,-71
2020-09-28 21:43:19,7.50,7.50,7.50,100.00,899403,33,19985,-72
2020-09-28 21:44:11,7.49,7.49,7.49,100.00,896493,33,19940,-72
2020-09-28 21:45:01,7.49,7.49,7.49,100.00,896544,33,20245,-72
2020-09-28 21:45:52,7.48,7.48,7.48,100.00,900463,32,19984,-72
2020-09-28 21:46:42,7.47,7.47,7.47,100.00,901211,33,19965,-72
2020-09-28 21:47:33,7.44,7.44,7.44,100.00,902662,32,20391,-72
2020-09-28 21:48:23,7.43,7.43,7.43,100.00,898334,33,20010,-72
2020-09-28 21:49:14,7.44,7.44,7.44,100.00,896342,33,20445,-72
2020-09-28 21:50:05,7.42,7.42,7.42,100.00,896582,33,19986,-72
2020-09-28 21:51:03,7.45,7.45,7.45,100.00,897529,33,20408,-72
2020-09-28 21:51:53,7.43,7.43,7.43,100.00,898349,33,20347,-72
2020-09-28 21:52:45,7.43,7.43,7.43,100.00,901783,32,19936,-72
2020-09-28 21:53:36,7.43,7.43,7.43,100.00,902758,32,19999,-72
2020-09-28 21:54:28,7.41,7.41,7.41,100.00,901059,33,19955,-72
2020-09-28 21:55:18,7.40,7.40,7.40,100.00,899697,33,19982,-72
2020-09-28 21:56:09,7.42,7.42,7.42,100.00,896055,33,20011,-72
2020-09-28 21:56:59,7.39,7.39,7.39,100.00,899575,33,19954,-72
2020-09-28 21:57:51,7.37,7.37,7.37,100.00,897973,32,20319,-72
2020-09-28 21:58:41,7.36,7.36,7.36,100.00,901955,32,20384,-72
2020-09-28 21:59:32,7.37,7.37,7.37,100.00,900167,32,19948,-72
2020-09-28 22:00:23,7.35,7.35,7.35,100.00,899692,33,20406,-72
2020-09-28 22:01:16,7.34,7.34,7.34,100.00,903011,32,19948,-72
2020-09-28 22:02:07,7.33,7.33,7.33,100.00,903483,32,20030,-72
2020-09-28 22:02:58,7.33,7.33,7.33,100.00,901715,32,20381,-72
2020-09-28 22:03:48,7.31,7.31,7.31,100.00,896973,33,19964,-72
2020-09-28 22:04:39,7.31,7.31,7.31,100.00,896732,33,19972,-72
2020-09-28 22:05:29,7.28,7.28,7.28,100.00,900050,32,20030,-72
2020-09-28 22:06:20,7.27,7.27,7.27,100.00,899161,33,19994,-72
2020-09-28 22:07:11,7.25,7.25,7.25,100.00,901032,32,19963,-72
2020-09-28 22:08:01,7.23,7.23,7.23,100.00,902139,32,19970,-72
2020-09-28 22:08:52,7.24,7.24,7.24,100.00,898996,32,19947,-72
2020-09-28 22:09:42,7.24,7.24,7.24,100.00,893854,33,19944,-72
2020-09-28 22:10:33,7.22,7.22,7.22,100.00,895524,33,20014,-72
2020-09-28 22:11:23,7.23,7.23,7.23,100.00,898002,32,19944,-71
2020-09-28 22:12:14,7.21,7.21,7.21,100.00,903331,32,19935,-72
2020-09-28 22:13:04,7.21,7.21,7.21,100.00,907686,32,19998,-72
2020-09-28 22:13:56,7.19,7.19,7.19,100.00,908309,32,19935,-72
2020-09-28 22:14:46,7.21,7.21,7.21,100.00,902007,32,19943,-72
2020-09-28 22:15:38,7.23,7.23,7.23,100.00,902091,32,19954,-72
2020-09-28 22:16:29,7.23,7.23,7.23,100.00,900053,32,20321,-72
2020-09-28 22:17:20,7.24,7.24,7.24,100.00,898865,33,19960,-72
2020-09-28 22:18:11,7.23,7.23,7.23,100.00,901264,32,19952,-72
2020-09-28 22:19:01,7.24,7.24,7.24,100.00,898883,33,19952,-72
2020-09-28 22:19:52,7.22,7.22,7.22,100.00,899960,32,19944,-72
2020-09-28 22:20:42,7.26,7.26,7.26,100.00,898913,33,19986,-72
2020-09-28 22:21:33,7.25,7.25,7.25,100.00,899045,33,19987,-72
2020-09-28 22:22:23,7.23,7.23,7.23,100.00,894854,33,20331,-73
2020-09-28 22:23:14,7.24,7.24,7.24,100.00,893312,33,20267,-72
2020-09-28 22:24:04,7.26,7.26,7.26,100.00,894785,33,19979,-72
2020-09-28 22:24:55,7.24,7.24,7.24,100.00,897784,32,19956,-72
2020-09-28 22:25:46,7.22,7.22,7.22,100.00,903137,32,19982,-72
2020-09-28 22:26:36,7.22,7.22,7.22,100.00,905265,32,20007,-72
2020-09-28 22:27:27,7.22,7.22,7.22,100.00,905024,32,19962,-72
2020-09-28 22:28:18,7.25,7.25,7.25,100.00,902068,32,20288,-72
2020-09-28 22:29:08,7.28,7.28,7.28,100.00,901942,32,19952,-72
2020-09-28 22:29:59,7.24,7.24,7.24,100.00,903125,32,19939,-72
2020-09-28 22:30:51,7.24,7.24,7.24,100.00,901959,32,19977,-74
2020-09-28 22:31:42,7.23,7.23,7.23,100.00,901980,32,19954,-73
2020-09-28 22:32:34,7.23,7.23,7.23,100.00,898938,33,19989,-72
2020-09-28 22:33:24,7.19,7.19,7.19,100.00,896962,33,20629,-72
2020-09-28 22:34:15,7.25,7.25,7.25,100.00,898092,32,19940,-72
2020-09-28 22:35:07,7.23,7.23,7.23,100.00,899866,32,19935,-72
2020-09-28 22:35:58,7.23,7.23,7.23,100.00,899804,33,19948,-72
2020-09-28 22:36:49,7.24,7.24,7.24,100.00,898507,33,20358,-72
2020-09-28 22:37:39,7.23,7.23,7.23,100.00,901033,32,19951,-72
2020-09-28 22:38:31,7.18,7.18,7.18,100.00,902978,32,20334,-72
2020-09-28 22:39:22,7.22,7.22,7.22,100.00,897458,33,19991,-73
2020-09-28 22:40:12,7.22,7.22,7.22,100.00,900147,32,19943,-72
2020-09-28 22:41:08,7.22,7.22,7.22,100.00,898820,33,19959,-72
2020-09-28 22:41:59,7.19,7.19,7.19,100.00,898998,32,20271,-72
2020-09-28 22:42:50,7.19,7.19,7.19,100.00,900412,32,19948,-72
2020-09-28 22:43:41,7.18,7.18,7.18,100.00,902033,32,19943,-72
2020-09-28 22:44:31,7.19,7.19,7.19,100.00,896897,33,19956,-72
2020-09-28 22:45:22,7.17,7.17,7.17,100.00,900003,32,20264,-72
2020-09-28 22:46:13,7.18,7.18,7.18,100.00,900014,32,19951,-72
2020-09-28 22:47:03,7.18,7.18,7.18,100.00,898894,33,19940,-72
2020-09-28 22:47:54,7.19,7.19,7.19,100.00,899884,32,19978,-72
2020-09-28 22:48:47,7.10,7.10,7.10,100.00,897708,33,19954,-72
2020-09-28 22:49:38,7.11,7.11,7.11,100.00,898889,33,19994,-72
2020-09-28 22:50:28,7.12,7.12,7.12,100.00,896690,33,19967,-72
2020-09-28 22:51:27,7.06,7.06,7.06,100.00,899889,32,19964,-72
2020-09-28 22:52:17,7.02,7.02,7.02,100.00,903979,32,19936,-72
2020-09-28 22:53:08,7.03,7.03,7.03,100.00,901744,32,19954,-72
2020-09-28 22:54:01,7.04,7.04,7.04,100.00,901675,32,19991,-73
2020-09-28 22:54:52,7.03,7.03,7.03,100.00,903190,32,19951,-72
2020-09-28 22:55:42,6.99,6.99,6.99,100.00,898376,33,19939,-72
2020-09-28 22:56:34,7.00,7.00,7.00,100.00,899566,33,19936,-72
2020-09-28 22:57:26,6.99,6.99,6.99,100.00,899912,32,20010,-72
2020-09-28 22:58:16,6.99,6.99,6.99,100.00,901881,32,20388,-72
2020-09-28 22:59:07,6.93,6.93,6.93,100.00,901125,32,20220,-72
2020-09-28 22:59:58,6.91,6.91,6.91,100.00,905074,32,19947,-72
2020-09-28 23:00:49,6.96,6.96,6.96,100.00,899479,33,20393,-72
2020-09-28 23:01:40,6.93,6.93,6.93,100.00,901826,32,20346,-72
2020-09-28 23:02:30,6.89,6.89,6.89,100.00,903166,32,19948,-72
2020-09-28 23:03:21,6.88,6.88,6.88,100.00,904924,32,19950,-72
2020-09-28 23:04:12,6.86,6.86,6.86,100.00,904763,32,19971,-72
2020-09-28 23:05:02,6.90,6.90,6.90,100.00,899713,32,19991,-72
2020-09-28 23:05:53,6.87,6.87,6.87,100.00,898725,33,20260,-72
2020-09-28 23:06:44,6.89,6.89,6.89,100.00,899858,32,19940,-72
2020-09-28 23:07:34,6.88,6.88,6.88,100.00,900923,32,19940,-72
2020-09-28 23:08:25,6.83,6.83,6.83,100.00,901875,32,19951,-72
2020-09-28 23:09:15,6.83,6.83,6.83,100.00,896405,33,19940,-73
2020-09-28 23:10:07,6.82,6.82,6.82,100.00,896772,33,19956,-72
2020-09-28 23:10:58,6.76,6.76,6.76,100.00,898185,32,20220,-72
2020-09-28 23:11:48,6.84,6.84,6.84,100.00,898808,33,19956,-72
2020-09-28 23:12:40,6.77,6.77,6.77,100.00,896919,33,19943,-72
2020-09-28 23:13:31,6.76,6.76,6.76,100.00,896578,33,19950,-72
2020-09-28 23:14:21,6.75,6.75,6.75,100.00,898070,32,20019,-72
2020-09-28 23:15:12,6.70,6.70,6.70,100.00,896753,33,19961,-72
2020-09-28 23:16:03,6.69,6.69,6.69,100.00,896894,33,20368,-72
2020-09-28 23:16:53,6.66,6.66,6.66,100.00,898009,32,20275,-72
2020-09-28 23:17:44,6.61,6.61,6.61,100.00,903072,32,19935,-72
2020-09-28 23:18:35,6.58,6.58,6.58,100.00,903031,32,19936,-72
2020-09-28 23:19:25,6.58,6.58,6.58,100.00,898388,33,19982,-72
2020-09-28 23:20:16,6.56,6.56,6.56,100.00,899966,32,19950,-72
2020-09-28 23:21:06,6.52,6.52,6.52,100.00,900819,32,19940,-72
2020-09-28 23:21:57,6.50,6.50,6.50,100.00,898731,33,19966,-72
2020-09-28 23:22:47,6.45,6.45,6.45,100.00,896739,33,19999,-72
2020-09-28 23:23:38,6.46,6.46,6.46,100.00,893602,33,19967,-72
2020-09-28 23:24:28,6.43,6.43,6.43,100.00,897768,32,20324,-72
2020-09-28 23:25:19,6.44,6.44,6.44,100.00,897701,32,20338,-72
2020-09-28 23:26:10,6.40,6.40,6.40,100.00,895573,33,19952,-72
2020-09-28 23:27:00,6.37,6.37,6.37,100.00,894725,33,19956,-72
2020-09-28 23:27:51,6.39,6.39,6.39,100.00,894755,33,19944,-72
2020-09-28 23:28:42,6.35,6.35,6.35,100.00,896809,33,19951,-72
2020-09-28 23:29:39,6.36,6.36,6.36,100.00,894723,33,19940,-72
2020-09-28 23:30:30,6.33,6.33,6.33,100.00,900571,32,19948,-72
2020-09-28 23:31:25,6.28,6.28,6.28,100.00,902119,32,19982,-72
2020-09-28 23:32:17,6.28,6.28,6.28,100.00,901742,32,19996,-72
2020-09-28 23:33:08,6.25,6.25,6.25,100.00,900282,32,19951,-72
2020-09-28 23:33:59,6.24,6.24,6.24,100.00,895635,33,19951,-72
2020-09-28 23:34:50,6.24,6.24,6.24,100.00,896846,33,19940,-72
2020-09-28 23:35:41,6.18,6.18,6.18,100.00,896933,33,20391,-72
2020-09-28 23:36:31,6.14,6.14,6.14,100.00,896733,33,19959,-72
2020-09-28 23:37:22,6.15,6.15,6.15,100.00,895577,33,19978,-72
2020-09-28 23:38:12,6.11,6.11,6.11,100.00,894284,33,19948,-72
2020-09-28 23:39:04,6.09,6.09,6.09,100.00,899667,32,19948,-72
2020-09-28 23:39:54,6.09,6.09,6.09,100.00,898796,33,20276,-72
2020-09-28 23:40:45,6.06,6.06,6.06,100.00,901036,32,19992,-72
2020-09-28 23:41:36,6.05,6.05,6.05,100.00,902763,32,19987,-72
2020-09-28 23:42:27,6.03,6.03,6.03,100.00,898559,33,20001,-72
2020-09-28 23:43:17,6.01,6.01,6.01,100.00,896686,33,19948,-72
2020-09-28 23:44:08,5.99,5.99,5.99,100.00,899650,32,19947,-72
2020-09-28 23:44:59,5.97,5.97,5.97,100.00,902883,32,19935,-72
2020-09-28 23:45:50,5.98,5.98,5.98,100.00,902754,32,19936,-72
2020-09-28 23:46:42,5.97,5.97,5.97,100.00,898268,33,20267,-72
2020-09-28 23:47:33,5.99,5.99,5.99,100.00,896783,33,19936,-72
2020-09-28 23:48:24,5.98,5.98,5.98,100.00,899871,32,19948,-72
2020-09-28 23:49:15,5.98,5.98,5.98,100.00,896288,33,19994,-72
2020-09-28 23:50:06,5.99,5.99,5.99,100.00,895549,33,19944,-72
2020-09-28 23:50:57,6.01,6.01,6.01,100.00,893412,33,19952,-72
2020-09-28 23:51:48,6.01,6.01,6.01,100.00,896834,33,20347,-72
2020-09-28 23:52:39,6.01,6.01,6.01,100.00,897436,33,19949,-72
2020-09-28 23:53:30,6.01,6.01,6.01,100.00,895053,33,19993,-72
2020-09-28 23:54:21,6.01,6.01,6.01,100.00,894856,33,19953,-72
2020-09-28 23:55:11,6.02,6.02,6.02,100.00,894441,33,20350,-72
2020-09-28 23:56:02,6.04,6.04,6.04,100.00,893700,33,19988,-72
2020-09-28 23:56:53,6.07,6.07,6.07,100.00,897695,32,19941,-72
2020-09-28 23:57:43,6.08,6.08,6.08,100.00,896557,33,19960,-72
2020-09-28 23:58:34,6.11,6.11,6.11,100.00,898210,33,20012,-72
2020-09-28 23:59:26,6.11,6.11,6.11,100.00,897762,32,19959,-72