2020-09-27 00:00:12,7.20,7.20,7.20,99.90,900007,33,20015,-85
2020-09-27 00:00:43,7.20,7.20,7.20,99.90,899411,32,19959,-85
2020-09-27 00:01:13,7.20,7.20,7.20,99.90,902988,32,19955,-86
2020-09-27 00:01:44,7.20,7.20,7.20,99.90,902844,32,19943,-85
2020-09-27 00:02:15,7.20,7.20,7.20,99.90,899556,33,19959,-84
2020-09-27 00:02:46,7.20,7.20,7.20,99.90,900401,33,19956,-86
2020-09-27 00:03:17,7.20,7.20,7.20,99.90,900008,33,20315,-85
2020-09-27 00:03:47,7.20,7.20,7.20,99.90,899730,33,19977,-85
2020-09-27 00:04:18,7.20,7.20,7.20,99.90,900337,33,19944,-86
2020-09-27 00:04:48,7.20,7.20,7.20,99.90,899801,33,19969,-85
2020-09-27 00:05:19,7.20,7.20,7.20,99.90,900495,33,20323,-85
2020-09-27 00:05:50,7.20,7.20,7.20,99.90,900186,33,19966,-85
2020-09-27 00:06:20,7.20,7.20,7.20,99.90,900028,33,20369,-85
2020-09-27 00:06:51,7.20,7.20,7.20,99.90,900432,33,19943,-85
2020-09-27 00:07:22,7.20,7.20,7.20,99.90,899988,33,19958,-85
2020-09-27 00:07:52,7.20,7.20,7.20,99.90,900311,33,19952,-85
2020-09-27 00:08:23,7.20,7.20,7.20,99.90,900358,33,19954,-85
2020-09-27 00:08:53,7.20,7.20,7.20,99.90,899947,33,20571,-85
2020-09-27 00:09:24,7.20,7.20,7.20,99.90,900008,33,20359,-85
2020-09-27 00:09:55,7.20,7.20,7.20,99.90,899935,33,19948,-86
2020-09-27 00:10:25,7.20,7.20,7.20,99.90,900106,33,19978,-85
2020-09-27 00:10:56,7.20,7.20,7.20,99.90,900297,33,19935,-85
2020-09-27 00:11:26,7.20,7.20,7.20,99.90,899711,33,19971,-85
2020-09-27 00:12:00,7.20,7.20,7.20,99.90,900110,33,19940,-86
2020-09-27 00:12:31,7.20,7.20,7.20,99.90,900044,33,20278,-84
2020-09-27 00:13:02,7.20,7.20,7.20,99.90,902385,32,19947,-86
2020-09-27 00:13:33,7.20,7.20,7.20,99.90,903248,32,19966,-86
2020-09-27 00:14:04,7.20,7.20,7.20,99.90,902591,32,19993,-85
2020-09-27 00:14:34,7.20,7.20,7.20,99.90,902480,32,19989,-85
2020-09-27 00:15:05,7.20,7.20,7.20,99.90,900570,33,20300,-85
2020-09-27 00:15:35,7.20,7.20,7.20,99.90,899664,33,19968,-85
2020-09-27 00:16:06,7.20,7.20,7.20,99.90,900096,33,20007,-85
2020-09-27 00:16:40,7.20,7.20,7.20,99.90,900083,33,20003,-85
2020-09-27 00:17:11,7.20,7.20,7.20,99.90,900002,33,20014,-85
2020-09-27 00:17:41,7.20,7.20,7.20,99.90,900411,33,19967,-85
2020-09-27 00:18:12,7.30,7.30,7.30,99.90,900291,33,20359,-85
2020-09-27 00:18:43,7.20,7.20,7.20,99.90,896589,33,19959,-85
2020-09-27 00:19:13,7.20,7.20,7.20,99.90,897155,33,19958,-85
2020-09-27 00:19:44,7.20,7.20,7.20,99.90,896356,33,20431,-85
2020-09-27 00:20:14,7.30,7.30,7.30,99.90,896789,33,19955,-85
2020-09-27 00:20:45,7.30,7.30,7.30,99.90,900371,33,19964,-85
2020-09-27 00:21:16,7.30,7.30,7.30,99.90,900057,33,19998,-85
2020-09-27 00:21:46,7.20,7.20,7.20,99.90,900206,33,19985,-86
2020-09-27 00:22:17,7.20,7.20,7.20,99.90,900020,33,19939,-85
2020-09-27 00:22:48,7.30,7.30,7.30,99.90,899812,33,20023,-86
2020-09-27 00:23:18,7.20,7.20,7.20,99.90,900414,33,19967,-85
2020-09-27 00:23:49,7.20,7.20,7.20,99.90,899947,33,20022,-86
2020-09-27 00:24:19,7.20,7.20,7.20,99.90,900331,33,20275,-85
2020-09-27 00:24:50,7.20,7.20,7.20,99.90,899888,33,19969,-86
2020-09-27 00:25:21,7.20,7.20,7.20,99.90,900140,33,20042,-86
2020-09-27 00:25:51,7.20,7.20,7.20,99.90,900342,33,19990,-85
2020-09-27 00:26:22,7.20,7.20,7.20,99.90,899925,33,19987,-86
2020-09-27 00:26:52,7.20,7.20,7.20,99.90,899799,33,19955,-85
2020-09-27 00:27:23,7.20,7.20,7.20,99.90,900056,33,20268,-85
2020-09-27 00:27:53,7.20,7.20,7.20,99.90,899899,33,20007,-86
2020-09-27 00:28:24,7.20,7.20,7.20,99.90,900673,33,19991,-85
2020-09-27 00:28:55,7.20,7.20,7.20,99.90,899595,33,19955,-85
2020-09-27 00:29:25,7.20,7.20,7.20,99.90,900367,33,20692,-85
2020-09-27 00:29:56,7.20,7.20,7.20,99.90,900056,33,19954,-85
2020-09-27 00:30:26,7.20,7.20,7.20,99.90,899923,33,19959,-85
2020-09-27 00:30:57,7.20,7.20,7.20,99.90,900265,33,19951,-85
2020-09-27 00:31:28,7.20,7.20,7.20,99.90,900075,33,20277,-85
2020-09-27 00:31:58,7.20,7.20,7.20,99.90,899505,33,19956,-85
2020-09-27 00:32:29,7.10,7.10,7.10,99.90,900507,33,19947,-85
2020-09-27 00:32:59,7.20,7.20,7.20,99.90,899842,33,19963,-85
2020-09-27 00:33:30,7.10,7.10,7.10,99.90,900254,33,19966,-85
2020-09-27 00:34:02,7.10,7.10,7.10,99.90,899703,33,20004,-85
2020-09-27 00:34:33,7.10,7.10,7.10,99.90,899618,33,19959,-84
2020-09-27 00:35:04,7.10,7.10,7.10,99.90,900460,33,19944,-86
2020-09-27 00:35:37,7.10,7.10,7.10,99.90,899971,33,19951,-85
2020-09-27 00:36:07,7.10,7.10,7.10,99.90,896534,33,19994,-85
2020-09-27 00:36:38,7.10,7.10,7.10,99.90,896960,33,19959,-85
2020-09-27 00:37:09,7.10,7.10,7.10,99.90,896264,33,20320,-85
2020-09-27 00:37:39,7.10,7.10,7.10,99.90,897018,33,19951,-85
2020-09-27 00:38:10,7.10,7.10,7.10,99.90,900327,33,19970,-86
2020-09-27 00:38:40,7.10,7.10,7.10,99.90,899978,33,20050,-85
2020-09-27 00:39:15,7.10,7.10,7.10,99.90,899990,33,19998,-85
2020-09-27 00:39:45,7.00,7.00,7.00,99.90,900507,33,20086,-85
2020-09-27 00:40:16,7.10,7.10,7.10,99.90,899968,33,20042,-85
2020-09-27 00:40:47,7.10,7.10,7.10,99.90,900176,33,20003,-85
2020-09-27 00:41:18,7.10,7.10,7.10,99.90,900069,33,19954,-84
2020-09-27 00:41:48,7.00,7.00,7.00,99.90,899627,33,20086,-86
2020-09-27 00:42:19,7.00,7.00,7.00,99.90,900046,33,19977,-85
2020-09-27 00:42:50,7.00,7.00,7.00,99.90,899649,33,20888,-85
2020-09-27 00:43:20,7.00,7.00,7.00,99.90,900081,33,20150,-85
2020-09-27 00:43:51,7.00,7.00,7.00,99.90,899672,33,19989,-85
2020-09-27 00:44:21,7.00,7.00,7.00,99.90,899973,33,19973,-85
2020-09-27 00:44:52,7.00,7.00,7.00,99.90,900333,33,20113,-85
2020-09-27 00:45:23,7.00,7.00,7.00,99.90,899640,33,20259,-85
2020-09-27 00:45:53,7.00,7.00,7.00,99.90,900043,33,19960,-85
2020-09-27 00:46:24,7.00,7.00,7.00,99.90,900407,33,20015,-85
2020-09-27 00:46:54,7.00,7.00,7.00,99.90,899582,33,19955,-85
2020-09-27 00:47:25,7.00,7.00,7.00,99.90,900505,33,19989,-85
2020-09-27 00:47:56,7.00,7.00,7.00,99.90,899972,33,19979,-85
2020-09-27 00:48:27,7.00,7.00,7.00,99.90,900047,33,20170,-85
2020-09-27 00:48:57,7.00,7.00,7.00,99.90,900232,33,19992,-85
2020-09-27 00:49:28,7.00,7.00,7.00,99.90,899788,33,20297,-85
2020-09-27 00:50:00,7.00,7.00,7.00,99.90,900348,33,19948,-85
2020-09-27 00:50:31,7.00,7.00,7.00,99.90,900361,33,20353,-85
2020-09-27 00:51:02,7.00,7.00,7.00,99.90,896468,33,19969,-85
2020-09-27 00:51:33,7.00,7.00,7.00,99.90,896760,33,19952,-85
2020-09-27 00:52:04,7.00,7.00,7.00,99.90,896936,33,20320,-85
2020-09-27 00:52:35,7.00,7.00,7.00,99.90,897419,32,19970,-85
2020-09-27 00:53:05,7.00,7.00,7.00,99.90,901012,32,19991,-85
2020-09-27 00:53:36,7.00,7.00,7.00,99.90,900166,32,19994,-85
2020-09-27 00:54:07,7.00,7.00,7.00,99.90,900834,32,20011,-85
2020-09-27 00:54:37,7.00,7.00,7.00,99.90,900656,32,19948,-85
2020-09-27 00:55:08,7.00,7.00,7.00,99.90,900261,32,19964,-85
2020-09-27 00:55:38,7.00,7.00,7.00,99.90,901013,32,20330,-85
2020-09-27 00:56:09,7.00,7.00,7.00,99.90,900498,32,19939,-85
2020-09-27 00:56:40,7.00,7.00,7.00,99.90,900402,32,19971,-85
2020-09-27 00:57:13,6.90,6.90,6.90,99.90,900554,33,19959,-85
2020-09-27 00:57:44,7.00,7.00,7.00,99.90,900459,32,19958,-85
2020-09-27 00:58:14,7.00,7.00,7.00,99.90,900671,32,19985,-84
2020-09-27 00:58:45,6.90,6.90,6.90,99.90,900548,32,19962,-85
2020-09-27 00:59:16,6.90,6.90,6.90,99.90,903148,32,20030,-84
2020-09-27 00:59:50,6.90,6.90,6.90,99.90,903325,32,19948,-85
2020-09-27 01:00:20,6.90,6.90,6.90,99.90,903767,32,19987,-85
2020-09-27 01:00:51,6.90,6.90,6.90,99.90,902393,32,19963,-85
2020-09-27 01:01:22,6.90,6.90,6.90,99.90,903625,32,20228,-85
2020-09-27 01:01:52,6.90,6.90,6.90,99.90,903145,32,19957,-84
2020-09-27 01:02:24,6.90,6.90,6.90,99.90,903298,32,19963,-85
2020-09-27 01:02:54,6.90,6.90,6.90,99.90,903477,32,19943,-84
2020-09-27 01:03:25,6.90,6.90,6.90,99.90,900376,32,19958,-85
2020-09-27 01:03:56,6.90,6.90,6.90,99.90,900455,32,19968,-85
2020-09-27 01:04:27,6.90,6.90,6.90,99.90,900715,32,19944,-85
2020-09-27 01:04:58,6.90,6.90,6.90,99.90,900079,32,19999,-85
2020-09-27 01:05:28,6.90,6.90,6.90,99.90,900742,33,19944,-85
2020-09-27 01:05:59,6.90,6.90,6.90,99.90,900024,32,20287,-85
2020-09-27 01:06:29,6.90,6.90,6.90,99.90,900547,32,20651,-84
2020-09-27 01:07:00,6.90,6.90,6.90,99.90,900931,32,19970,-85
2020-09-27 01:07:30,6.90,6.90,6.90,99.90,900139,33,20322,-85
2020-09-27 01:08:11,6.90,6.90,6.90,99.90,900956,32,19963,-84
2020-09-27 01:08:42,6.90,6.90,6.90,99.90,900310,32,19999,-84
2020-09-27 01:09:14,6.90,6.90,6.90,99.90,900614,33,20251,-84
2020-09-27 01:09:45,6.90,6.90,6.90,99.90,900077,32,20307,-84
2020-09-27 01:10:16,6.90,6.90,6.90,99.90,900472,32,19974,-84
2020-09-27 01:10:46,6.90,6.90,6.90,99.90,900761,32,19964,-84
2020-09-27 01:11:17,6.90,6.90,6.90,99.90,900475,32,20307,-85
2020-09-27 01:11:47,6.80,6.80,6.80,99.90,900994,32,19967,-85
2020-09-27 01:12:18,6.90,6.90,6.90,99.90,900442,32,19948,-85
2020-09-27 01:12:49,6.80,6.80,6.80,99.90,900225,32,20417,-85
2020-09-27 01:13:19,6.80,6.80,6.80,99.90,900501,33,20213,-85
2020-09-27 01:13:50,6.80,6.80,6.80,99.90,900104,32,20006,-85
2020-09-27 01:14:20,6.80,6.80,6.80,99.90,901073,32,19951,-85
2020-09-27 01:14:57,6.80,6.80,6.80,99.90,900175,32,19999,-85
2020-09-27 01:15:27,6.80,6.80,6.80,99.90,900544,32,19974,-86
2020-09-27 01:15:58,6.80,6.80,6.80,99.90,900248,33,20350,-84
2020-09-27 01:16:29,6.80,6.80,6.80,99.90,900720,32,19955,-84
2020-09-27 01:17:00,6.80,6.80,6.80,99.90,900296,32,20002,-84
2020-09-27 01:17:30,6.80,6.80,6.80,99.90,903195,32,19955,-85
2020-09-27 01:18:01,6.80,6.80,6.80,99.90,902887,32,20041,-84
2020-09-27 01:18:31,6.80,6.80,6.80,99.90,903157,32,19960,-85
2020-09-27 01:19:03,6.80,6.80,6.80,99.90,903517,32,19957,-85
2020-09-27 01:19:33,6.80,6.80,6.80,99.90,899971,33,19969,-85
2020-09-27 01:20:04,6.80,6.80,6.80,99.90,900838,32,20312,-85
2020-09-27 01:20:35,6.80,6.80,6.80,99.90,900215,33,20011,-85
2020-09-27 01:21:05,6.80,6.80,6.80,99.90,900452,32,19966,-85
2020-09-27 01:21:36,6.80,6.80,6.80,99.90,900529,33,20378,-84
2020-09-27 01:22:06,6.80,6.80,6.80,99.90,900409,32,19963,-85
2020-09-27 01:22:37,6.80,6.80,6.80,99.90,900604,32,20244,-84
2020-09-27 01:23:08,6.80,6.80,6.80,99.90,900425,33,20051,-85
2020-09-27 01:23:38,6.80,6.80,6.80,99.90,900212,32,20299,-84
2020-09-27 01:24:09,6.80,6.80,6.80,99.90,900990,32,19947,-85
2020-09-27 01:24:39,6.80,6.80,6.80,99.90,900422,32,20014,-85
2020-09-27 01:25:10,6.80,6.80,6.80,99.90,900108,33,19963,-85
2020-09-27 01:25:42,6.80,6.80,6.80,99.90,900978,32,20340,-85
2020-09-27 01:26:13,6.80,6.80,6.80,99.90,900080,33,20330,-84
2020-09-27 01:26:43,6.80,6.80,6.80,99.90,900632,32,19974,-85
2020-09-27 01:27:14,6.90,6.90,6.90,99.90,900561,32,19959,-86
2020-09-27 01:27:44,6.90,6.90,6.90,99.90,900492,32,19967,-85
2020-09-27 01:28:15,6.80,6.80,6.80,99.90,900883,32,19992,-85
2020-09-27 01:28:45,6.90,6.90,6.90,99.90,900458,32,19971,-85
2020-09-27 01:29:16,6.90,6.90,6.90,99.90,900577,32,20275,-85
2020-09-27 01:29:47,6.90,6.90,6.90,99.90,900828,32,20007,-85
2020-09-27 01:30:17,6.90,6.90,6.90,99.90,900036,33,20011,-85
2020-09-27 01:30:48,6.90,6.90,6.90,99.90,900556,33,19943,-85
2020-09-27 01:31:18,6.90,6.90,6.90,99.90,900478,32,19963,-85
2020-09-27 01:31:49,6.90,6.90,6.90,99.90,900143,32,20223,-86
2020-09-27 01:32:20,6.90,6.90,6.90,99.90,900442,33,20324,-86
2020-09-27 01:32:50,7.00,7.00,7.00,99.90,900350,32,19963,-85
2020-09-27 01:33:21,7.00,7.00,7.00,99.90,900944,32,20339,-85
2020-09-27 01:33:51,7.00,7.00,7.00,99.90,900198,32,19970,-85
2020-09-27 01:34:22,7.00,7.00,7.00,99.90,900406,32,20418,-86
2020-09-27 01:34:52,7.00,7.00,7.00,99.90,900599,32,19985,-84
2020-09-27 01:35:23,7.00,7.00,7.00,99.90,900464,32,20418,-85
2020-09-27 01:35:54,7.00,7.00,7.00,99.90,900624,32,19962,-84
2020-09-27 01:36:24,7.10,7.10,7.10,99.90,900264,33,20287,-85
2020-09-27 01:36:55,7.10,7.10,7.10,99.90,900014,33,19959,-85
2020-09-27 01:37:25,7.10,7.10,7.10,99.90,900871,32,19951,-85
2020-09-27 01:37:56,7.10,7.10,7.10,99.90,900364,32,20344,-85
2020-09-27 01:38:27,7.10,7.10,7.10,99.90,900810,32,19970,-85
2020-09-27 01:38:57,7.10,7.10,7.10,99.90,900624,32,19971,-85
2020-09-27 01:39:28,7.10,7.10,7.10,99.90,900219,32,20388,-85
2020-09-27 01:39:58,7.10,7.10,7.10,99.90,900337,33,19952,-85
2020-09-27 01:40:29,7.10,7.10,7.10,99.90,900070,33,19948,-85
2020-09-27 01:41:00,7.10,7.10,7.10,99.90,900356,32,19970,-85
2020-09-27 01:41:30,7.10,7.10,7.10,99.90,900448,33,20007,-84
2020-09-27 01:42:01,7.10,7.10,7.10,99.90,900391,32,20021,-85
2020-09-27 01:42:31,7.10,7.10,7.10,99.90,900888,32,20248,-85
2020-09-27 01:43:02,7.10,7.10,7.10,99.90,900291,32,19960,-84
2020-09-27 01:43:32,7.10,7.10,7.10,99.90,900036,32,19959,-84
2020-09-27 01:44:03,7.10,7.10,7.10,99.90,900695,32,19989,-85
2020-09-27 01:44:33,7.10,7.10,7.10,99.90,900296,32,19947,-84
2020-09-27 01:45:04,7.10,7.10,7.10,99.90,900848,32,19940,-84
2020-09-27 01:45:35,7.10,7.10,7.10,99.90,900111,33,20031,-85
2020-09-27 01:46:05,7.10,7.10,7.10,99.90,900249,32,20011,-85
2020-09-27 01:46:36,7.10,7.10,7.10,99.90,900793,32,20572,-85
2020-09-27 01:47:06,7.10,7.10,7.10,99.90,900116,33,20031,-84
2020-09-27 01:47:37,7.10,7.10,7.10,99.90,900605,32,20379,-85
2020-09-27 01:48:08,7.10,7.10,7.10,99.90,900210,33,20010,-84
2020-09-27 01:48:38,7.10,7.10,7.10,99.90,900028,32,20382,-85
2020-09-27 01:49:09,7.10,7.10,7.10,99.90,900519,33,19955,-85
2020-09-27 01:49:40,7.10,7.10,7.10,99.90,899955,33,19989,-85
2020-09-27 01:50:10,7.10,7.10,7.10,99.90,900387,32,19960,-85
2020-09-27 01:50:41,7.10,7.10,7.10,99.90,900736,32,19983,-85
2020-09-27 01:51:11,7.10,7.10,7.10,99.90,900293,32,19966,-85
2020-09-27 01:51:42,7.10,7.10,7.10,99.90,900784,32,19962,-85
2020-09-27 01:52:15,7.10,7.10,7.10,99.90,899938,33,20282,-85
2020-09-27 01:52:46,7.10,7.10,7.10,99.90,900194,32,20344,-85
2020-09-27 01:53:17,7.10,7.10,7.10,99.90,900507,33,19952,-85
2020-09-27 01:53:47,7.10,7.10,7.10,99.90,899937,33,19939,-85
2020-09-27 01:54:21,7.10,7.10,7.10,99.90,900462,32,19979,-85
2020-09-27 01:54:52,7.10,7.10,7.10,99.90,900668,32,19951,-84
2020-09-27 01:55:22,7.10,7.10,7.10,99.90,900101,33,20300,-85
2020-09-27 01:55:53,7.10,7.10,7.10,99.90,900180,32,19964,-85
2020-09-27 01:56:26,7.10,7.10,7.10,99.90,900700,32,19962,-84
2020-09-27 01:56:57,7.10,7.10,7.10,99.90,900226,32,19943,-85
2020-09-27 01:57:27,7.10,7.10,7.10,99.90,900297,33,20358,-85
2020-09-27 01:57:58,7.10,7.10,7.10,99.90,900528,32,19966,-85
2020-09-27 01:58:29,7.10,7.10,7.10,99.90,900468,32,20264,-85
2020-09-27 01:58:59,7.10,7.10,7.10,99.90,900562,32,19969,-85
2020-09-27 01:59:30,7.20,7.20,7.20,99.90,900056,32,20394,-85
2020-09-27 02:00:03,7.20,7.20,7.20,99.90,900292,32,19959,-84
2020-09-27 02:00:33,7.20,7.20,7.20,99.90,900393,33,19951,-85
2020-09-27 02:01:04,7.20,7.20,7.20,99.90,899756,32,19990,-85
2020-09-27 02:01:35,7.20,7.20,7.20,99.90,900421,32,20383,-84
2020-09-27 02:02:05,7.20,7.20,7.20,99.90,900359,32,19970,-84
2020-09-27 02:02:36,7.20,7.20,7.20,99.90,900002,33,19963,-85
2020-09-27 02:03:06,7.20,7.20,7.20,99.90,900793,32,20373,-84
2020-09-27 02:03:37,7.20,7.20,7.20,99.90,899632,33,19970,-84
2020-09-27 02:04:08,7.20,7.20,7.20,99.90,900074,32,19963,-84
2020-09-27 02:04:38,7.20,7.20,7.20,99.90,900794,32,19951,-84
2020-09-27 02:05:09,7.20,7.20,7.20,99.90,900283,32,19948,-85
2020-09-27 02:05:39,7.20,7.20,7.20,99.90,900250,33,20304,-85
2020-09-27 02:06:10,7.20,7.20,7.20,99.90,900316,32,19974,-84
2020-09-27 02:06:41,7.20,7.20,7.20,99.90,900295,32,20307,-84
2020-09-27 02:07:11,7.20,7.20,7.20,99.90,900650,32,19973,-84
2020-09-27 02:07:42,7.20,7.20,7.20,99.90,900021,33,19986,-84
2020-09-27 02:08:12,7.20,7.20,7.20,99.90,900565,32,19959,-84
2020-09-27 02:08:43,7.20,7.20,7.20,99.90,900458,32,19940,-84
2020-09-27 02:09:14,7.20,7.20,7.20,99.90,899901,32,20331,-85
2020-09-27 02:09:44,7.20,7.20,7.20,99.90,900795,32,20022,-85
2020-09-27 02:10:15,7.20,7.20,7.20,99.90,900191,32,19964,-84
2020-09-27 02:10:45,7.20,7.20,7.20,99.90,900494,32,19955,-83
2020-09-27 02:11:16,7.20,7.20,7.20,99.90,900210,33,19962,-84
2020-09-27 02:11:47,7.20,7.20,7.20,99.90,899970,33,19959,-84
2020-09-27 02:12:17,7.30,7.30,7.30,99.90,900293,33,19971,-84
2020-09-27 02:12:48,7.20,7.20,7.20,99.90,900115,32,20058,-85
2020-09-27 02:13:18,7.30,7.30,7.30,99.90,900339,32,20462,-84
2020-09-27 02:13:49,7.20,7.20,7.20,99.90,900463,33,19995,-85
2020-09-27 02:14:19,7.30,7.30,7.30,99.90,896795,33,20400,-85
2020-09-27 02:14:50,7.30,7.30,7.30,99.90,897344,33,19995,-84
2020-09-27 02:15:21,7.30,7.30,7.30,99.90,896791,33,19948,-85
2020-09-27 02:15:51,7.20,7.20,7.20,99.90,896988,32,19955,-85
2020-09-27 02:16:22,7.30,7.30,7.30,99.90,900693,32,19957,-85
2020-09-27 02:16:52,7.30,7.30,7.30,99.90,900156,32,20297,-85
2020-09-27 02:17:23,7.30,7.30,7.30,99.90,900465,32,20354,-84
2020-09-27 02:17:54,7.30,7.30,7.30,99.90,900050,33,19951,-84
2020-09-27 02:18:24,7.30,7.30,7.30,99.90,900003,32,19990,-84
2020-09-27 02:18:55,7.30,7.30,7.30,99.90,900327,33,19956,-84
2020-09-27 02:19:25,7.30,7.30,7.30,99.90,900377,32,20334,-85
2020-09-27 02:19:56,7.30,7.30,7.30,99.90,900436,32,19966,-84
2020-09-27 02:20:27,7.30,7.30,7.30,99.90,900650,32,19999,-84
2020-09-27 02:20:57,7.30,7.30,7.30,99.90,899874,32,19985,-85
2020-09-27 02:21:28,7.30,7.30,7.30,99.90,900835,32,19951,-85
2020-09-27 02:21:58,7.30,7.30,7.30,99.90,900209,32,19966,-85
2020-09-27 02:22:29,7.40,7.40,7.40,99.90,900376,32,20355,-85
2020-09-27 02:22:59,7.30,7.30,7.30,99.90,900404,32,19943,-85
2020-09-27 02:23:30,7.30,7.30,7.30,99.90,900239,32,19963,-85
2020-09-27 02:24:01,7.30,7.30,7.30,99.90,900420,32,19958,-85
2020-09-27 02:24:32,7.30,7.30,7.30,99.90,899925,33,20003,-84
2020-09-27 02:25:02,7.30,7.30,7.30,99.90,900257,32,19963,-85
2020-09-27 02:25:33,7.30,7.30,7.30,99.90,900689,32,19989,-85
2020-09-27 02:26:04,7.30,7.30,7.30,99.90,900123,32,20264,-84
2020-09-27 02:26:34,7.30,7.30,7.30,99.90,900516,32,20005,-85
2020-09-27 02:27:05,7.30,7.30,7.30,99.90,900047,33,19965,-84
2020-09-27 02:27:36,7.40,7.40,7.40,99.90,899923,33,19974,-85
2020-09-27 02:28:06,7.40,7.40,7.40,99.90,900444,32,19952,-84
2020-09-27 02:28:37,7.30,7.30,7.30,99.90,900262,32,20016,-84
2020-09-27 02:29:08,7.40,7.40,7.40,99.90,900072,32,20009,-84
2020-09-27 02:29:39,7.40,7.40,7.40,99.90,900534,32,20320,-85
2020-09-27 02:30:09,7.30,7.30,7.30,99.90,900116,32,19967,-84
2020-09-27 02:30:40,7.30,7.30,7.30,99.90,900642,32,20026,-85
2020-09-27 02:31:10,7.30,7.30,7.30,99.90,899805,32,19978,-84
2020-09-27 02:31:41,7.40,7.40,7.40,99.90,899942,33,19963,-85
2020-09-27 02:32:12,7.30,7.30,7.30,99.90,900454,32,19966,-83
2020-09-27 02:32:43,7.40,7.40,7.40,99.90,900147,32,19958,-84
2020-09-27 02:33:14,7.40,7.40,7.40,99.90,900426,32,20425,-84
2020-09-27 02:33:44,7.40,7.40,7.40,99.90,896873,33,19940,-84
2020-09-27 02:34:15,7.40,7.40,7.40,99.90,896779,33,19971,-85
2020-09-27 02:34:45,7.40,7.40,7.40,99.90,896994,33,19974,-84
2020-09-27 02:35:16,7.40,7.40,7.40,99.90,896884,32,19947,-84
2020-09-27 02:35:47,7.40,7.40,7.40,99.90,900450,32,19970,-85
2020-09-27 02:36:17,7.40,7.40,7.40,99.90,900258,33,19944,-85
2020-09-27 02:36:48,7.40,7.40,7.40,99.90,900046,32,20019,-85
2020-09-27 02:37:18,7.40,7.40,7.40,99.90,900384,32,19957,-85
2020-09-27 02:37:49,7.40,7.40,7.40,99.90,900295,32,19947,-84
2020-09-27 02:38:19,7.40,7.40,7.40,99.90,899767,33,19984,-84
2020-09-27 02:38:50,7.40,7.40,7.40,99.90,900099,33,19955,-85
2020-09-27 02:39:22,7.40,7.40,7.40,99.90,899896,33,19970,-85
2020-09-27 02:39:53,7.40,7.40,7.40,99.90,900046,33,19968,-84
2020-09-27 02:40:24,7.40,7.40,7.40,99.90,900531,32,19955,-85
2020-09-27 02:40:54,7.40,7.40,7.40,99.90,899977,32,20005,-84
2020-09-27 02:41:25,7.40,7.40,7.40,99.90,900372,32,19947,-85
2020-09-27 02:41:55,7.40,7.40,7.40,99.90,899662,32,19990,-85
2020-09-27 02:42:26,7.50,7.50,7.50,99.90,900321,32,19959,-85
2020-09-27 02:42:57,7.40,7.40,7.40,99.90,900203,32,19951,-84
2020-09-27 02:43:27,7.50,7.50,7.50,99.90,900318,32,19971,-85
2020-09-27 02:43:58,7.50,7.50,7.50,99.90,900583,32,19944,-85
2020-09-27 02:44:28,7.40,7.40,7.40,99.90,899952,32,19964,-85
2020-09-27 02:44:59,7.40,7.40,7.40,99.90,896647,33,20011,-85
2020-09-27 02:45:30,7.50,7.50,7.50,99.90,897166,33,19955,-85
2020-09-27 02:46:00,7.50,7.50,7.50,99.90,896570,33,19948,-86
2020-09-27 02:46:31,7.40,7.40,7.40,99.90,897124,33,20003,-85
2020-09-27 02:47:02,7.40,7.40,7.40,99.90,896700,33,19990,-85
2020-09-27 02:47:33,7.50,7.50,7.50,99.90,897044,32,19960,-85
2020-09-27 02:48:03,7.50,7.50,7.50,99.90,900583,32,19966,-85
2020-09-27 02:48:34,7.50,7.50,7.50,99.90,899899,32,19943,-84
2020-09-27 02:49:04,7.50,7.50,7.50,99.90,903035,32,20604,-85
2020-09-27 02:49:35,7.50,7.50,7.50,99.90,903013,32,19977,-85
2020-09-27 02:50:05,7.50,7.50,7.50,99.90,902662,32,20310,-85
2020-09-27 02:50:36,7.50,7.50,7.50,99.90,903057,32,20075,-84
2020-09-27 02:51:07,7.50,7.50,7.50,99.90,899819,32,20331,-85
2020-09-27 02:51:37,7.50,7.50,7.50,99.90,900165,32,19959,-84
2020-09-27 02:52:08,7.50,7.50,7.50,99.90,900638,32,20295,-85
2020-09-27 02:52:38,7.50,7.50,7.50,99.90,900172,32,19974,-85
2020-09-27 02:53:09,7.50,7.50,7.50,99.90,900390,32,20009,-86
2020-09-27 02:53:40,7.50,7.50,7.50,99.90,902559,32,20387,-84
2020-09-27 02:54:10,7.50,7.50,7.50,99.90,902563,32,20349,-85
2020-09-27 02:54:41,7.50,7.50,7.50,99.90,903301,32,19995,-85
2020-09-27 02:55:11,7.50,7.50,7.50,99.90,902819,32,20332,-85
2020-09-27 02:55:42,7.50,7.50,7.50,99.90,900660,32,19936,-85
2020-09-27 02:56:12,7.50,7.50,7.50,99.90,900163,32,19962,-84
2020-09-27 02:56:43,7.50,7.50,7.50,99.90,899916,32,20199,-84
2020-09-27 02:57:14,7.50,7.50,7.50,99.90,900401,32,19962,-85
2020-09-27 02:57:44,7.40,7.40,7.40,99.90,899918,33,19935,-84
2020-09-27 02:58:15,7.50,7.50,7.50,99.90,899948,33,19970,-85
2020-09-27 02:58:45,7.50,7.50,7.50,99.90,900525,32,19952,-85
2020-09-27 02:59:16,7.50,7.50,7.50,99.90,900047,32,20296,-85
2020-09-27 02:59:46,7.50,7.50,7.50,99.90,900026,32,19944,-85
2020-09-27 03:00:17,7.40,7.40,7.40,99.90,900106,32,20342,-84
2020-09-27 03:00:48,7.40,7.40,7.40,99.90,900262,32,19973,-85
2020-09-27 03:01:19,7.40,7.40,7.40,99.90,900303,32,19989,-84
2020-09-27 03:01:50,7.40,7.40,7.40,99.90,900263,32,19987,-85
2020-09-27 03:02:20,7.40,7.40,7.40,99.90,900384,33,19950,-85
2020-09-27 03:02:51,7.50,7.50,7.50,99.90,899930,33,20001,-85
2020-09-27 03:03:22,7.50,7.50,7.50,99.90,900001,32,19963,-85
2020-09-27 03:03:53,7.40,7.40,7.40,99.90,900599,32,19935,-84
2020-09-27 03:04:23,7.50,7.50,7.50,99.90,899872,33,20321,-85
2020-09-27 03:04:54,7.50,7.50,7.50,99.90,900295,32,19959,-85
2020-09-27 03:05:24,7.40,7.40,7.40,99.90,900278,32,19944,-85
2020-09-27 03:05:56,7.40,7.40,7.40,99.90,899891,32,19948,-84
2020-09-27 03:06:26,7.50,7.50,7.50,99.90,900619,32,19958,-85
2020-09-27 03:06:57,7.50,7.50,7.50,99.90,899957,32,20331,-85
2020-09-27 03:07:28,7.50,7.50,7.50,99.90,899925,32,20019,-85
2020-09-27 03:07:58,7.50,7.50,7.50,99.90,900427,32,19955,-85
2020-09-27 03:08:29,7.40,7.40,7.40,99.90,900173,32,19944,-85
2020-09-27 03:08:59,7.40,7.40,7.40,99.90,900386,32,19970,-85
2020-09-27 03:09:30,7.40,7.40,7.40,99.90,900346,32,20359,-85
2020-09-27 03:10:01,7.40,7.40,7.40,99.90,900164,32,20243,-84
2020-09-27 03:10:31,7.40,7.40,7.40,99.90,900570,32,19961,-84
2020-09-27 03:11:02,7.40,7.40,7.40,99.90,900010,32,19955,-85
2020-09-27 03:11:33,7.50,7.50,7.50,99.90,900124,32,20227,-84
2020-09-27 03:12:03,7.40,7.40,7.40,99.90,900403,32,19993,-85
2020-09-27 03:12:34,7.50,7.50,7.50,99.90,900063,32,20205,-85
2020-09-27 03:13:05,7.50,7.50,7.50,99.90,900608,32,20304,-85
2020-09-27 03:13:35,7.50,7.50,7.50,99.90,899605,33,19966,-84
2020-09-27 03:14:06,7.50,7.50,7.50,99.90,900213,32,20641,-85
2020-09-27 03:14:37,7.50,7.50,7.50,99.90,900402,32,19963,-86
2020-09-27 03:15:08,7.50,7.50,7.50,99.90,899631,33,20024,-86
2020-09-27 03:15:39,7.50,7.50,7.50,99.90,900211,32,20398,-85
2020-09-27 03:16:13,7.50,7.50,7.50,99.90,900259,32,19960,-85
2020-09-27 03:16:44,7.50,7.50,7.50,99.90,899826,33,19952,-85
2020-09-27 03:17:14,7.50,7.50,7.50,99.90,900420,32,20047,-84
2020-09-27 03:17:45,7.40,7.40,7.40,99.90,900074,33,20259,-85
2020-09-27 03:18:16,7.40,7.40,7.40,99.90,899738,33,20005,-84
2020-09-27 03:18:46,7.40,7.40,7.40,99.90,900251,33,19939,-85
2020-09-27 03:19:17,7.40,7.40,7.40,99.90,899998,32,19947,-85
2020-09-27 03:19:47,7.40,7.40,7.40,99.90,900054,32,20329,-84
2020-09-27 03:20:18,7.40,7.40,7.40,99.90,900152,32,19947,-85
2020-09-27 03:20:49,7.40,7.40,7.40,99.90,899775,32,19987,-85
2020-09-27 03:21:19,7.40,7.40,7.40,99.90,900529,32,19970,-85
2020-09-27 03:21:50,7.40,7.40,7.40,99.90,899963,32,19997,-85
2020-09-27 03:22:20,7.50,7.50,7.50,99.90,900197,32,20099,-85
2020-09-27 03:22:51,7.40,7.40,7.40,99.90,900114,32,19990,-85
2020-09-27 03:23:22,7.40,7.40,7.40,99.90,900177,32,19952,-85
2020-09-27 03:23:52,7.50,7.50,7.50,99.90,900458,32,19959,-84
2020-09-27 03:24:23,7.40,7.40,7.40,99.90,900131,32,19951,-85
2020-09-27 03:24:53,7.40,7.40,7.40,99.90,900064,32,19956,-85
2020-09-27 03:25:24,7.40,7.40,7.40,99.90,900558,32,20366,-85
2020-09-27 03:25:54,7.40,7.40,7.40,99.90,900053,32,19979,-85
2020-09-27 03:26:25,7.40,7.40,7.40,99.90,900311,32,19964,-85
2020-09-27 03:26:56,7.50,7.50,7.50,99.90,900201,32,19951,-85
2020-09-27 03:27:26,7.50,7.50,7.50,99.90,900247,32,20350,-85
2020-09-27 03:27:57,7.50,7.50,7.50,99.90,900501,32,19948,-85
2020-09-27 03:28:27,7.50,7.50,7.50,99.90,900184,32,19956,-85
2020-09-27 03:28:58,7.50,7.50,7.50,99.90,899903,33,20286,-85
2020-09-27 03:29:29,7.50,7.50,7.50,99.90,900541,32,19975,-85
2020-09-27 03:29:59,7.50,7.50,7.50,99.90,899855,32,20034,-85
2020-09-27 03:30:30,7.50,7.50,7.50,99.90,900709,32,20272,-85
2020-09-27 03:31:04,7.50,7.50,7.50,99.90,900139,32,19939,-85
2020-09-27 03:31:34,7.50,7.50,7.50,99.90,899657,33,19960,-84
2020-09-27 03:32:05,7.50,7.50,7.50,99.90,900282,33,20283,-85
2020-09-27 03:32:35,7.50,7.50,7.50,99.90,899983,32,19943,-85
2020-09-27 03:33:06,7.50,7.50,7.50,99.90,900034,32,20600,-85
2020-09-27 03:33:37,7.50,7.50,7.50,99.90,899952,33,20006,-85
2020-09-27 03:34:08,7.50,7.50,7.50,99.90,899767,33,20015,-85
2020-09-27 03:34:38,7.50,7.50,7.50,99.90,900084,33,19984,-85
2020-09-27 03:35:09,7.50,7.50,7.50,99.90,900214,32,19963,-85
2020-09-27 03:35:40,7.50,7.50,7.50,99.90,899738,32,19974,-85
2020-09-27 03:36:15,7.50,7.50,7.50,99.90,900542,32,19950,-85
2020-09-27 03:36:46,7.50,7.50,7.50,99.90,900044,33,19966,-85
2020-09-27 03:37:17,7.50,7.50,7.50,99.90,899714,32,20354,-85
2020-09-27 03:37:47,7.50,7.50,7.50,99.90,900618,32,19976,-85
2020-09-27 03:38:18,7.50,7.50,7.50,99.90,900051,32,19951,-85
2020-09-27 03:38:48,7.50,7.50,7.50,99.90,900152,32,20010,-84
2020-09-27 03:39:19,7.60,7.60,7.60,99.90,900877,32,20298,-85
2020-09-27 03:39:50,7.60,7.60,7.60,99.90,899900,32,20401,-85
2020-09-27 03:40:20,7.60,7.60,7.60,99.90,900256,33,19995,-85
2020-09-27 03:40:51,7.60,7.60,7.60,99.90,900090,32,19943,-85
2020-09-27 03:41:21,7.50,7.50,7.50,99.90,899801,33,19959,-85
2020-09-27 03:41:52,7.60,7.60,7.60,99.90,900337,32,19987,-85
2020-09-27 03:42:23,7.60,7.60,7.60,99.90,899903,32,19969,-85
2020-09-27 03:42:53,7.50,7.50,7.50,99.90,899983,32,20033,-85
2020-09-27 03:43:24,7.60,7.60,7.60,99.90,900088,32,20213,-85
2020-09-27 03:43:55,7.60,7.60,7.60,99.90,899605,32,19955,-85
2020-09-27 03:44:25,7.50,7.50,7.50,99.90,900538,32,19967,-85
2020-09-27 03:44:57,7.50,7.50,7.50,99.90,899957,32,19951,-85
2020-09-27 03:45:28,7.50,7.50,7.50,99.90,899897,33,20232,-85
2020-09-27 03:45:59,7.50,7.50,7.50,99.90,900463,32,19943,-85
2020-09-27 03:46:31,7.50,7.50,7.50,99.90,900140,32,19948,-85
2020-09-27 03:47:02,7.50,7.50,7.50,99.90,899925,33,19955,-85
2020-09-27 03:47:33,7.50,7.50,7.50,99.90,900155,33,19948,-85
2020-09-27 03:48:03,7.50,7.50,7.50,99.90,899930,33,19964,-85
2020-09-27 03:48:36,7.50,7.50,7.50,99.90,900423,33,19961,-85
2020-09-27 03:49:06,7.50,7.50,7.50,99.90,900187,33,20320,-85
2020-09-27 03:49:37,7.50,7.50,7.50,99.90,900015,33,19959,-85
2020-09-27 03:50:08,7.50,7.50,7.50,99.90,900326,33,20074,-84
2020-09-27 03:50:39,7.50,7.50,7.50,99.90,900102,33,19948,-85
2020-09-27 03:51:09,7.50,7.50,7.50,99.90,900146,33,19971,-85
2020-09-27 03:51:43,7.50,7.50,7.50,99.90,900234,33,19989,-85
2020-09-27 03:52:14,7.50,7.50,7.50,99.90,899634,33,19977,-85
2020-09-27 03:52:45,7.50,7.50,7.50,99.90,899700,33,20275,-85
2020-09-27 03:53:16,7.50,7.50,7.50,99.90,903140,32,20068,-85
2020-09-27 03:53:47,7.50,7.50,7.50,99.90,902883,32,20006,-85
2020-09-27 03:54:17,7.50,7.50,7.50,99.90,903284,32,19971,-85
2020-09-27 03:54:48,7.50,7.50,7.50,99.90,902751,32,19983,-85
2020-09-27 03:55:19,7.50,7.50,7.50,99.90,900008,33,19983,-85
2020-09-27 03:55:49,7.50,7.50,7.50,99.90,900392,33,19991,-85
2020-09-27 03:56:20,7.50,7.50,7.50,99.90,899545,33,19981,-85
2020-09-27 03:56:59,7.50,7.50,7.50,99.90,899975,33,19967,-85
2020-09-27 03:57:30,7.50,7.50,7.50,99.90,899818,33,20013,-85
2020-09-27 03:58:00,7.50,7.50,7.50,99.90,900171,33,19963,-85
2020-09-27 03:58:31,7.50,7.50,7.50,99.90,899632,33,20218,-85
2020-09-27 03:59:02,7.50,7.50,7.50,99.90,900354,33,20028,-85
2020-09-27 03:59:32,7.50,7.50,7.50,99.90,899890,32,19952,-85
2020-09-27 04:00:16,7.50,7.50,7.50,99.90,899667,33,19967,-85
2020-09-27 04:01:00,7.50,7.50,7.50,99.90,899889,33,19998,-85
2020-09-27 04:01:38,7.50,7.50,7.50,99.90,900158,33,20284,-85
2020-09-27 04:02:09,7.50,7.50,7.50,99.90,900092,33,20332,-85
2020-09-27 04:02:39,7.60,7.60,7.60,99.90,899749,33,19947,-85
2020-09-27 04:03:13,7.60,7.60,7.60,99.90,899862,33,20423,-85
2020-09-27 04:03:43,7.60,7.60,7.60,99.90,900156,33,20308,-85
2020-09-27 04:04:14,7.60,7.60,7.60,99.90,899992,33,19958,-85
2020-09-27 04:04:52,7.60,7.60,7.60,99.90,899939,33,20042,-85
2020-09-27 04:05:23,7.60,7.60,7.60,99.90,900392,33,19963,-85
2020-09-27 04:05:54,7.60,7.60,7.60,99.90,900410,33,19998,-85
2020-09-27 04:06:29,7.60,7.60,7.60,99.90,900184,33,20276,-85
2020-09-27 04:07:12,7.60,7.60,7.60,99.90,899962,33,20564,-85
2020-09-27 04:07:42,7.60,7.60,7.60,99.90,900098,33,20358,-85
2020-09-27 04:08:13,7.60,7.60,7.60,99.90,900068,33,20220,-83
2020-09-27 04:08:54,7.60,7.60,7.60,99.90,900593,33,20380,-85
2020-09-27 04:09:26,7.60,7.60,7.60,99.90,900450,33,20323,-85
2020-09-27 04:09:58,7.60,7.60,7.60,99.90,900059,33,19956,-85
2020-09-27 04:10:28,7.70,7.70,7.70,99.90,900304,33,19999,-85
2020-09-27 04:11:07,7.60,7.60,7.60,99.90,900503,33,19965,-85
2020-09-27 04:11:46,7.70,7.70,7.70,99.90,900745,33,20005,-84
2020-09-27 04:12:36,7.70,7.70,7.70,99.90,900350,33,20006,-85
2020-09-27 04:13:10,7.70,7.70,7.70,99.90,900187,33,20065,-85
2020-09-27 04:13:42,7.70,7.70,7.70,99.90,900285,33,20370,-85
2020-09-27 04:14:13,7.70,7.70,7.70,99.90,900178,33,19981,-84
2020-09-27 04:14:44,7.70,7.70,7.70,99.90,899828,33,19963,-85
2020-09-27 04:15:15,7.70,7.70,7.70,99.90,896311,33,20019,-84
2020-09-27 04:15:45,7.70,7.70,7.70,99.90,897456,33,20313,-85
2020-09-27 04:16:16,7.70,7.70,7.70,99.90,896683,33,19960,-85
2020-09-27 04:16:50,7.70,7.70,7.70,99.90,897234,33,19998,-85
2020-09-27 04:17:33,7.70,7.70,7.70,99.90,900657,33,19948,-86
2020-09-27 04:18:04,7.70,7.70,7.70,99.90,900277,33,20559,-85
2020-09-27 04:18:34,7.70,7.70,7.70,99.90,900185,33,19965,-84
2020-09-27 04:19:08,7.70,7.70,7.70,99.90,900205,33,19947,-83
2020-09-27 04:19:39,7.80,7.80,7.80,99.90,900190,33,20204,-85
2020-09-27 04:20:10,7.80,7.80,7.80,99.90,896653,33,20077,-85
2020-09-27 04:20:41,7.80,7.80,7.80,99.90,896730,33,20118,-84
2020-09-27 04:21:21,7.80,7.80,7.80,99.90,896656,33,20367,-84
2020-09-27 04:21:52,7.80,7.80,7.80,99.90,897533,33,20420,-84
2020-09-27 04:22:22,7.80,7.80,7.80,99.90,900499,33,20330,-84
2020-09-27 04:22:57,7.80,7.80,7.80,99.90,899530,33,19962,-84
2020-09-27 04:23:37,7.80,7.80,7.80,99.90,900108,33,19951,-84
2020-09-27 04:24:09,7.80,7.80,7.80,99.90,899701,33,19948,-84
2020-09-27 04:24:39,7.80,7.80,7.80,99.90,900103,33,20275,-84
2020-09-27 04:25:16,7.80,7.80,7.80,99.90,900089,33,19963,-84
2020-09-27 04:25:47,7.80,7.80,7.80,99.90,899790,33,19978,-84
2020-09-27 04:26:18,7.80,7.80,7.80,99.90,900043,32,20313,-84
2020-09-27 04:26:49,7.80,7.80,7.80,99.90,900834,32,19982,-84
2020-09-27 04:27:35,7.80,7.80,7.80,99.90,900496,32,20007,-84
2020-09-27 04:28:06,7.80,7.80,7.80,99.90,900808,32,19986,-84
2020-09-27 04:28:37,7.80,7.80,7.80,99.90,900442,32,20000,-84
2020-09-27 04:29:15,7.80,7.80,7.80,99.90,900905,32,20173,-84
2020-09-27 04:29:46,7.80,7.80,7.80,99.90,900825,32,19951,-84
2020-09-27 04:30:17,7.80,7.80,7.80,99.90,900967,32,19986,-84
2020-09-27 04:30:47,7.80,7.80,7.80,99.90,900617,32,19998,-83
2020-09-27 04:31:18,7.80,7.80,7.80,99.90,900970,32,19971,-84
2020-09-27 04:31:49,7.80,7.80,7.80,99.90,900655,32,19947,-83
2020-09-27 04:32:20,7.80,7.80,7.80,99.90,900554,32,19964,-84
2020-09-27 04:32:52,7.70,7.70,7.70,99.90,900886,32,19960,-84
2020-09-27 04:33:22,7.70,7.70,7.70,99.90,900172,33,19952,-84
2020-09-27 04:33:53,7.70,7.70,7.70,99.90,900342,33,20042,-84
2020-09-27 04:34:24,7.70,7.70,7.70,99.90,901110,32,20306,-84
2020-09-27 04:34:54,7.70,7.70,7.70,99.90,899930,33,19981,-84
2020-09-27 04:35:25,7.70,7.70,7.70,99.90,901190,32,19947,-84
2020-09-27 04:35:59,7.70,7.70,7.70,99.90,900351,32,19955,-84
2020-09-27 04:36:36,7.70,7.70,7.70,99.90,900559,32,19973,-84
2020-09-27 04:37:08,7.70,7.70,7.70,99.90,900639,32,20270,-85
2020-09-27 04:37:39,7.70,7.70,7.70,99.90,897487,33,20398,-84
2020-09-27 04:38:09,7.70,7.70,7.70,99.90,896990,33,19952,-84
2020-09-27 04:38:41,7.70,7.70,7.70,99.90,897101,33,20009,-85
2020-09-27 04:39:19,7.70,7.70,7.70,99.90,897760,32,19963,-84
2020-09-27 04:39:49,7.70,7.70,7.70,99.90,900841,32,19981,-85
2020-09-27 04:40:22,7.70,7.70,7.70,99.90,900376,32,19959,-85
2020-09-27 04:40:54,7.70,7.70,7.70,99.90,900199,33,19960,-84
2020-09-27 04:41:25,7.70,7.70,7.70,99.90,901070,32,19973,-84
2020-09-27 04:41:58,7.70,7.70,7.70,99.90,900140,33,20366,-84
2020-09-27 04:42:32,7.70,7.70,7.70,99.90,900650,32,20006,-85
2020-09-27 04:43:02,7.70,7.70,7.70,99.90,901046,32,19940,-84
2020-09-27 04:43:33,7.70,7.70,7.70,99.90,896621,33,19944,-84
2020-09-27 04:44:03,7.70,7.70,7.70,99.90,897222,33,20465,-85
2020-09-27 04:44:34,7.70,7.70,7.70,99.90,897665,33,20025,-85
2020-09-27 04:45:05,7.70,7.70,7.70,99.90,897396,32,19982,-84
2020-09-27 04:45:41,7.70,7.70,7.70,99.90,900813,32,20366,-84
2020-09-27 04:46:14,7.70,7.70,7.70,99.90,900914,32,19953,-84
2020-09-27 04:46:50,7.70,7.70,7.70,99.90,900918,32,19947,-84
2020-09-27 04:47:21,7.70,7.70,7.70,99.90,900448,33,19959,-85
2020-09-27 04:48:30,7.70,7.70,7.70,99.90,900352,32,20333,-84
2020-09-27 04:49:12,7.70,7.70,7.70,99.90,900132,33,19955,-84
2020-09-27 04:49:47,7.70,7.70,7.70,99.90,900046,32,19967,-85
2020-09-27 04:50:18,7.70,7.70,7.70,99.90,900109,33,20042,-84
2020-09-27 04:50:54,7.70,7.70,7.70,99.90,899753,32,19966,-85
2020-09-27 04:51:31,7.70,7.70,7.70,99.90,900031,32,19986,-85
2020-09-27 04:52:12,7.70,7.70,7.70,99.90,900586,32,19958,-85
2020-09-27 04:52:44,7.80,7.80,7.80,99.90,900549,32,20275,-85
2020-09-27 04:53:14,7.80,7.80,7.80,99.90,900310,32,19987,-85
2020-09-27 04:53:45,7.80,7.80,7.80,99.90,900749,32,19966,-84
2020-09-27 04:54:16,7.80,7.80,7.80,99.90,900180,32,19973,-85
2020-09-27 04:54:47,7.80,7.80,7.80,99.90,900309,33,20339,-85
2020-09-27 04:55:17,7.80,7.80,7.80,99.90,900365,33,20264,-84
2020-09-27 04:55:54,7.80,7.80,7.80,99.90,900091,33,20413,-84
2020-09-27 04:56:25,7.80,7.80,7.80,99.90,900035,33,19967,-84
2020-09-27 04:57:00,7.80,7.80,7.80,99.90,900819,32,19995,-84
2020-09-27 04:57:30,7.80,7.80,7.80,99.90,900487,32,20343,-84
2020-09-27 04:58:07,7.80,7.80,7.80,99.90,900049,32,19947,-84
2020-09-27 04:58:38,7.80,7.80,7.80,99.90,900470,32,19959,-85
2020-09-27 04:59:08,7.80,7.80,7.80,99.90,900624,32,19939,-85
2020-09-27 04:59:59,7.80,7.80,7.80,99.90,900131,32,19948,-84
2020-09-27 05:00:30,7.80,7.80,7.80,99.90,900387,32,19967,-84
2020-09-27 05:01:17,7.80,7.80,7.80,99.90,900899,32,20310,-84
2020-09-27 05:02:06,7.80,7.80,7.80,99.90,900235,32,20366,-84
2020-09-27 05:02:40,7.80,7.80,7.80,99.90,900962,32,19994,-84
2020-09-27 05:03:25,7.80,7.80,7.80,99.90,900005,33,19971,-84
2020-09-27 05:04:06,7.80,7.80,7.80,99.90,900538,33,19944,-84
2020-09-27 05:04:55,7.80,7.80,7.80,99.90,900381,32,19988,-84
2020-09-27 05:05:26,7.80,7.80,7.80,99.90,900806,32,19959,-84
2020-09-27 05:05:57,7.80,7.80,7.80,99.90,899992,33,19952,-84
2020-09-27 05:06:47,7.80,7.80,7.80,99.90,901015,32,19943,-84
2020-09-27 05:07:18,7.80,7.80,7.80,99.90,900142,32,20047,-85
2020-09-27 05:07:55,7.80,7.80,7.80,99.90,900260,32,19972,-84
2020-09-27 05:08:25,7.80,7.80,7.80,99.90,900270,32,20645,-84
2020-09-27 05:09:03,7.80,7.80,7.80,99.90,900404,33,19973,-84
2020-09-27 05:09:54,7.80,7.80,7.80,99.90,900593,33,19943,-85
2020-09-27 05:10:31,7.80,7.80,7.80,99.90,900078,32,20067,-84
2020-09-27 05:11:14,7.80,7.80,7.80,99.90,900094,33,20321,-84
2020-09-27 05:11:45,7.80,7.80,7.80,99.90,900460,33,20000,-84
2020-09-27 05:12:15,7.80,7.80,7.80,99.90,900291,32,20300,-85
2020-09-27 05:13:09,7.80,7.80,7.80,99.90,900870,32,19954,-85
2020-09-27 05:13:55,7.80,7.80,7.80,99.90,900204,32,20301,-84
2020-09-27 05:14:26,7.80,7.80,7.80,99.90,900285,32,19997,-84
2020-09-27 05:15:01,7.80,7.80,7.80,99.90,900644,32,20406,-84
2020-09-27 05:15:31,7.70,7.70,7.70,99.90,900439,32,20320,-83
2020-09-27 05:16:02,7.80,7.80,7.80,99.90,900362,32,19963,-84
2020-09-27 05:16:32,7.80,7.80,7.80,99.90,900890,32,19994,-83
2020-09-27 05:17:09,7.80,7.80,7.80,99.90,900008,32,19962,-84
2020-09-27 05:18:00,7.80,7.80,7.80,99.90,900108,33,19994,-84
2020-09-27 05:18:31,7.80,7.80,7.80,99.90,900475,32,20006,-84
2020-09-27 05:19:03,7.80,7.80,7.80,99.90,900636,32,19943,-84
2020-09-27 05:19:49,7.80,7.80,7.80,99.90,900273,32,20307,-84
2020-09-27 05:20:29,7.80,7.80,7.80,99.90,900595,33,19944,-84
2020-09-27 05:21:00,7.80,7.80,7.80,99.90,900901,32,20357,-84
2020-09-27 05:21:33,7.80,7.80,7.80,99.90,900062,32,19978,-86
2020-09-27 05:22:03,7.80,7.80,7.80,99.90,900460,32,19978,-84
2020-09-27 05:22:34,7.80,7.80,7.80,99.90,901032,32,19951,-84
2020-09-27 05:23:23,7.80,7.80,7.80,99.90,900073,32,19963,-83
2020-09-27 05:24:14,7.80,7.80,7.80,99.90,900646,32,19956,-84
2020-09-27 05:24:44,7.80,7.80,7.80,99.90,900435,32,19947,-84
2020-09-27 05:25:15,7.80,7.80,7.80,99.90,900051,32,19955,-84
2020-09-27 05:26:05,7.80,7.80,7.80,99.90,900981,32,19991,-84
2020-09-27 05:26:55,7.80,7.80,7.80,99.90,899947,32,20320,-84
2020-09-27 05:27:32,7.80,7.80,7.80,99.90,900188,32,19971,-83
2020-09-27 05:28:06,7.80,7.80,7.80,99.90,900291,33,19959,-84
2020-09-27 05:28:38,7.80,7.80,7.80,99.90,900918,32,19964,-84
2020-09-27 05:29:08,7.80,7.80,7.80,99.90,900034,32,19997,-84
2020-09-27 05:29:46,7.80,7.80,7.80,99.90,900418,32,19974,-84
2020-09-27 05:30:29,7.90,7.90,7.90,99.90,900430,32,20315,-83
2020-09-27 05:31:00,7.90,7.90,7.90,99.90,900292,32,19951,-84
2020-09-27 05:31:31,7.90,7.90,7.90,99.90,900353,33,20270,-83
2020-09-27 05:32:05,7.90,7.90,7.90,99.90,900814,32,20352,-84
2020-09-27 05:32:37,7.90,7.90,7.90,99.90,899950,33,20300,-84
2020-09-27 05:33:07,7.90,7.90,7.90,99.90,900088,33,20358,-84
2020-09-27 05:33:38,7.90,7.90,7.90,99.90,900424,33,19959,-84
2020-09-27 05:34:08,7.90,7.90,7.90,99.90,900028,33,20324,-84
2020-09-27 05:34:39,7.90,7.90,7.90,99.90,900832,32,20304,-84
2020-09-27 05:35:10,7.90,7.90,7.90,99.90,900495,32,20371,-84
2020-09-27 05:35:40,7.90,7.90,7.90,99.90,900449,32,19959,-84
2020-09-27 05:36:11,7.90,7.90,7.90,99.90,900853,32,19966,-84
2020-09-27 05:36:41,7.90,7.90,7.90,99.90,900096,33,20003,-84
2020-09-27 05:37:13,7.90,7.90,7.90,99.90,900323,32,19956,-84
2020-09-27 05:37:45,7.90,7.90,7.90,99.90,900868,32,19986,-84
2020-09-27 05:38:16,7.90,7.90,7.90,99.90,899587,32,19955,-84
2020-09-27 05:38:47,7.90,7.90,7.90,99.90,900297,33,19940,-84
2020-09-27 05:39:17,7.90,7.90,7.90,99.90,900365,32,20014,-84
2020-09-27 05:39:52,7.90,7.90,7.90,99.90,900309,32,20351,-85
2020-09-27 05:40:22,8.00,8.00,8.00,99.90,900315,32,20276,-83
2020-09-27 05:40:53,7.90,7.90,7.90,99.90,900102,33,20300,-85
2020-09-27 05:41:23,7.90,7.90,7.90,99.90,900476,32,20014,-86
2020-09-27 05:41:54,8.00,8.00,8.00,99.90,900543,32,20373,-87
2020-09-27 05:42:25,7.90,7.90,7.90,99.90,900123,33,20255,-87
2020-09-27 05:42:56,8.00,8.00,8.00,99.90,900372,32,19966,-86
2020-09-27 05:43:29,7.90,7.90,7.90,99.90,900872,32,19947,-86
2020-09-27 05:44:00,7.90,7.90,7.90,99.90,900235,32,19956,-86
2020-09-27 05:44:30,7.90,7.90,7.90,99.90,900382,32,19983,-84
2020-09-27 05:45:01,7.90,7.90,7.90,99.90,900407,32,19974,-86
2020-09-27 05:45:32,7.90,7.90,7.90,99.90,900356,32,19965,-87
2020-09-27 05:46:11,7.90,7.90,7.90,99.90,900712,32,20015,-86
2020-09-27 05:46:48,7.90,7.90,7.90,99.90,900818,32,19951,-85
2020-09-27 05:47:20,7.90,7.90,7.90,99.90,900879,32,19954,-87
2020-09-27 05:47:50,7.90,7.90,7.90,99.90,900160,33,20257,-86
2020-09-27 05:48:21,7.80,7.80,7.80,99.90,900151,33,19994,-86
2020-09-27 05:48:58,7.80,7.80,7.80,99.90,900534,33,19994,-86
2020-09-27 05:49:35,7.80,7.80,7.80,99.90,900599,32,19962,-87
2020-09-27 05:50:12,7.80,7.80,7.80,99.90,903023,32,19952,-86
2020-09-27 05:50:43,7.80,7.80,7.80,99.90,903324,32,19944,-86
2020-09-27 05:51:13,7.80,7.80,7.80,99.90,903105,32,19951,-86
2020-09-27 05:51:44,7.80,7.80,7.80,99.90,902893,32,19939,-87
2020-09-27 05:52:18,7.80,7.80,7.80,99.90,899947,33,20364,-86
2020-09-27 05:52:55,7.80,7.80,7.80,99.90,899968,32,19996,-87
2020-09-27 05:53:26,7.80,7.80,7.80,99.90,900406,32,20038,-86
2020-09-27 05:53:56,7.80,7.80,7.80,99.90,900614,32,19976,-86
2020-09-27 05:54:27,7.80,7.80,7.80,99.90,896956,33,19936,-86
2020-09-27 05:55:04,7.80,7.80,7.80,99.90,896614,33,19983,-87
2020-09-27 05:55:35,7.80,7.80,7.80,99.90,897034,33,20007,-87
2020-09-27 05:56:06,7.70,7.70,7.70,99.90,897987,32,20003,-87
2020-09-27 05:56:36,7.70,7.70,7.70,99.90,899875,33,19978,-87
2020-09-27 05:57:07,7.80,7.80,7.80,99.90,900532,32,19994,-87
2020-09-27 05:57:37,7.80,7.80,7.80,99.90,900006,32,20313,-87
2020-09-27 05:58:11,7.80,7.80,7.80,99.90,900025,33,19963,-86
2020-09-27 05:58:45,7.70,7.70,7.70,99.90,900515,33,19947,-85
2020-09-27 05:59:23,7.70,7.70,7.70,99.90,900328,32,20328,-85
2020-09-27 05:59:54,7.70,7.70,7.70,99.90,900450,32,20291,-86
2020-09-27 06:00:24,7.70,7.70,7.70,99.90,900178,32,20011,-84
2020-09-27 06:00:55,7.70,7.70,7.70,99.90,900332,32,20031,-85
2020-09-27 06:01:31,7.80,7.80,7.80,99.90,899812,33,19951,-85
2020-09-27 06:02:12,7.80,7.80,7.80,99.90,900038,33,19943,-85
2020-09-27 06:02:42,7.80,7.80,7.80,99.90,900113,33,20345,-85
2020-09-27 06:03:13,7.80,7.80,7.80,99.90,899848,32,19963,-84
2020-09-27 06:03:45,7.80,7.80,7.80,99.90,900725,32,19943,-85
2020-09-27 06:04:15,7.80,7.80,7.80,99.90,900304,32,19966,-85
2020-09-27 06:04:47,7.70,7.70,7.70,99.90,900306,33,19994,-85
2020-09-27 06:05:18,7.70,7.70,7.70,99.90,900359,33,19977,-86
2020-09-27 06:05:49,7.70,7.70,7.70,99.90,900392,32,19977,-86
2020-09-27 06:06:22,7.70,7.70,7.70,99.90,900299,33,20320,-86
2020-09-27 06:06:55,7.70,7.70,7.70,99.90,900696,32,20354,-85
2020-09-27 06:07:26,7.70,7.70,7.70,99.90,900349,32,19961,-84
2020-09-27 06:07:56,7.70,7.70,7.70,99.90,900013,33,20216,-85
2020-09-27 06:08:27,7.70,7.70,7.70,99.90,900769,32,19971,-84
2020-09-27 06:08:57,7.70,7.70,7.70,99.90,899846,33,19977,-85
2020-09-27 06:09:33,7.70,7.70,7.70,99.90,900851,32,20291,-86
2020-09-27 06:10:03,7.70,7.70,7.70,99.90,900700,32,19974,-86
2020-09-27 06:10:34,7.70,7.70,7.70,99.90,900163,32,19995,-86
2020-09-27 06:11:05,7.70,7.70,7.70,99.90,903298,32,19985,-87
2020-09-27 06:11:36,7.70,7.70,7.70,99.90,903330,32,19977,-84
2020-09-27 06:12:07,7.70,7.70,7.70,99.90,902706,32,19951,-85
2020-09-27 06:12:40,7.70,7.70,7.70,99.90,903383,32,19978,-84
2020-09-27 06:13:11,7.80,7.80,7.80,99.90,900343,32,20010,-84
2020-09-27 06:13:41,7.80,7.80,7.80,99.90,900360,32,19991,-84
2020-09-27 06:14:12,7.80,7.80,7.80,99.90,900314,32,19955,-85
2020-09-27 06:14:52,7.80,7.80,7.80,99.90,900198,32,19955,-85
2020-09-27 06:15:27,7.80,7.80,7.80,99.90,900576,32,19944,-85
2020-09-27 06:15:58,7.80,7.80,7.80,99.90,900027,32,20350,-84
2020-09-27 06:16:29,7.80,7.80,7.80,99.90,900534,32,19956,-85
2020-09-27 06:17:05,7.80,7.80,7.80,99.90,900350,32,19955,-84
2020-09-27 06:17:42,7.80,7.80,7.80,99.90,900336,32,19969,-86
2020-09-27 06:18:12,7.80,7.80,7.80,99.90,900148,32,19994,-85
2020-09-27 06:18:43,7.90,7.90,7.90,99.90,900184,33,19955,-87
2020-09-27 06:19:13,7.90,7.90,7.90,99.90,900413,32,19943,-85
2020-09-27 06:19:44,7.90,7.90,7.90,99.90,900188,32,20011,-84
2020-09-27 06:20:16,7.90,7.90,7.90,99.90,900310,33,20295,-87
2020-09-27 06:20:46,7.90,7.90,7.90,99.90,900462,32,20293,-85
2020-09-27 06:21:17,7.90,7.90,7.90,99.90,899909,32,19973,-84
2020-09-27 06:21:48,7.90,7.90,7.90,99.90,900411,32,20075,-85
2020-09-27 06:22:21,7.90,7.90,7.90,99.90,899842,32,20039,-85
2020-09-27 06:22:51,8.00,8.00,8.00,99.90,900250,32,19959,-85
2020-09-27 06:23:22,8.00,8.00,8.00,99.90,900655,32,19989,-84
2020-09-27 06:23:53,8.00,8.00,8.00,99.90,900147,32,19997,-84
2020-09-27 06:24:24,8.00,8.00,8.00,99.90,900423,32,19990,-85
2020-09-27 06:24:55,8.00,8.00,8.00,99.90,900304,32,19969,-84
2020-09-27 06:25:26,8.00,8.00,8.00,99.90,900360,32,19955,-85
2020-09-27 06:25:57,8.00,8.00,8.00,99.90,900294,33,19955,-84
2020-09-27 06:26:28,8.00,8.00,8.00,99.90,900019,33,19947,-85
2020-09-27 06:27:02,8.00,8.00,8.00,99.90,899714,33,20018,-84
2020-09-27 06:27:33,8.00,8.00,8.00,99.90,900568,32,19956,-84
2020-09-27 06:28:07,8.10,8.10,8.10,99.90,900410,32,19966,-85
2020-09-27 06:28:38,8.10,8.10,8.10,99.90,899810,32,20079,-85
2020-09-27 06:29:08,8.10,8.10,8.10,99.90,900267,33,20410,-85
2020-09-27 06:29:55,8.10,8.10,8.10,99.90,900411,32,19944,-85
2020-09-27 06:30:26,8.10,8.10,8.10,99.90,899991,33,19967,-84
2020-09-27 06:31:00,8.20,8.20,8.20,99.90,900206,32,20241,-85
2020-09-27 06:31:31,8.20,8.20,8.20,99.90,899817,32,20375,-85
2020-09-27 06:32:14,8.20,8.20,8.20,99.90,900214,32,20003,-84
2020-09-27 06:32:56,8.20,8.20,8.20,99.90,899988,33,19954,-85
2020-09-27 06:33:27,8.20,8.20,8.20,99.90,900244,33,19992,-84
2020-09-27 06:33:58,8.20,8.20,8.20,99.90,899761,32,20328,-84
2020-09-27 06:34:29,8.20,8.20,8.20,99.90,900408,33,19954,-85
2020-09-27 06:35:06,8.20,8.20,8.20,99.90,899712,33,19947,-85
2020-09-27 06:35:37,8.20,8.20,8.20,99.90,899819,33,20396,-84
2020-09-27 06:36:07,8.20,8.20,8.20,99.90,900171,32,19980,-84
2020-09-27 06:36:44,8.20,8.20,8.20,99.90,900279,33,20307,-84
2020-09-27 06:37:20,8.20,8.20,8.20,99.90,900336,32,19974,-84
2020-09-27 06:38:09,8.20,8.20,8.20,99.90,900121,32,19959,-85
2020-09-27 06:38:40,8.20,8.20,8.20,99.90,900014,33,19970,-84
2020-09-27 06:39:16,8.20,8.20,8.20,99.90,900559,32,20002,-87
2020-09-27 06:39:46,8.20,8.20,8.20,99.90,900259,32,19990,-84
2020-09-27 06:40:17,8.30,8.30,8.30,99.90,899817,32,20005,-84
2020-09-27 06:41:00,8.20,8.20,8.20,99.90,900386,32,20256,-84
2020-09-27 06:41:31,8.30,8.30,8.30,99.90,896840,33,19972,-84
2020-09-27 06:42:20,8.30,8.30,8.30,99.90,897289,33,20395,-84
2020-09-27 06:42:55,8.30,8.30,8.30,99.90,896569,33,19968,-84
2020-09-27 06:43:35,8.40,8.40,8.40,99.90,899258,33,20011,-85
2020-09-27 06:44:05,8.30,8.30,8.30,99.90,900157,32,20701,-84
2020-09-27 06:44:36,8.40,8.40,8.40,99.90,900536,32,19959,-84
2020-09-27 06:45:13,8.40,8.40,8.40,99.90,900294,32,20248,-84
2020-09-27 06:45:47,8.40,8.40,8.40,99.90,899943,33,20241,-84
2020-09-27 06:46:19,8.40,8.40,8.40,99.90,900136,32,19999,-84
2020-09-27 06:46:50,8.40,8.40,8.40,99.90,900706,32,19966,-84
2020-09-27 06:47:20,8.40,8.40,8.40,99.90,900272,32,20250,-85
2020-09-27 06:47:55,8.50,8.50,8.50,99.90,899815,33,20569,-85
2020-09-27 06:48:25,8.50,8.50,8.50,99.90,900690,32,19951,-85
2020-09-27 06:48:56,8.50,8.50,8.50,99.90,900134,32,19947,-85
2020-09-27 06:49:27,8.50,8.50,8.50,99.90,900204,32,19974,-85
2020-09-27 06:49:58,8.50,8.50,8.50,99.90,900571,32,19943,-85
2020-09-27 06:50:28,8.50,8.50,8.50,99.90,899845,32,20026,-85
2020-09-27 06:51:02,8.50,8.50,8.50,99.90,900086,33,19967,-84
2020-09-27 06:51:33,8.50,8.50,8.50,99.90,900635,32,19985,-85
2020-09-27 06:52:03,8.50,8.50,8.50,99.90,899954,32,19993,-85
2020-09-27 06:52:34,8.60,8.60,8.60,99.90,900404,32,19966,-85
2020-09-27 06:53:06,8.60,8.60,8.60,99.90,900213,32,19966,-85
2020-09-27 06:53:38,8.60,8.60,8.60,99.90,899899,32,19998,-85
2020-09-27 06:54:08,8.70,8.70,8.70,99.90,900517,32,20354,-85
2020-09-27 06:54:39,8.70,8.70,8.70,99.90,898106,33,19966,-85
2020-09-27 06:55:09,8.70,8.70,8.70,99.90,900133,32,19951,-85
2020-09-27 06:55:40,8.70,8.70,8.70,99.90,900451,32,20308,-85
2020-09-27 06:56:11,8.80,8.80,8.80,99.90,899790,32,19955,-85
2020-09-27 06:56:41,8.80,8.80,8.80,99.90,900789,32,19966,-85
2020-09-27 06:57:12,8.80,8.80,8.80,99.90,900330,32,19963,-85
2020-09-27 06:57:43,8.80,8.80,8.80,99.90,899948,32,19964,-85
2020-09-27 06:58:13,8.90,8.90,8.90,99.90,900582,32,19940,-85
2020-09-27 06:58:47,8.90,8.90,8.90,99.90,900247,32,20383,-85
2020-09-27 06:59:18,8.80,8.80,8.80,99.90,900068,32,20371,-85
2020-09-27 06:59:49,8.80,8.80,8.80,99.90,900671,32,20257,-85
2020-09-27 07:00:22,8.90,8.90,8.90,99.90,900110,32,19977,-85
2020-09-27 07:00:52,8.90,8.90,8.90,99.90,899999,32,20317,-85
2020-09-27 07:01:23,9.00,9.00,9.00,99.90,900417,33,20243,-85
2020-09-27 07:01:54,9.00,9.00,9.00,99.90,899993,32,20011,-84
2020-09-27 07:02:25,9.00,9.00,9.00,99.90,899983,33,20524,-85
2020-09-27 07:02:55,9.00,9.00,9.00,99.90,902754,32,19982,-84
2020-09-27 07:03:26,9.10,9.10,9.10,99.90,902530,32,20366,-85
2020-09-27 07:03:57,9.10,9.10,9.10,99.90,903113,32,19943,-84
2020-09-27 07:04:27,9.10,9.10,9.10,99.90,900960,32,19962,-85
2020-09-27 07:04:58,9.10,9.10,9.10,99.90,900095,32,19951,-85
2020-09-27 07:05:28,9.10,9.10,9.10,99.90,900689,32,19947,-85
2020-09-27 07:05:59,9.10,9.10,9.10,99.90,900115,32,19939,-85
2020-09-27 07:06:30,9.10,9.10,9.10,99.90,900479,32,19973,-84
2020-09-27 07:07:01,9.10,9.10,9.10,99.90,900214,32,19943,-85
2020-09-27 07:07:31,9.10,9.10,9.10,99.90,900029,32,19995,-85
2020-09-27 07:08:02,9.20,9.20,9.20,99.90,901041,32,19955,-85
2020-09-27 07:08:33,9.20,9.20,9.20,99.90,900288,32,20000,-84
2020-09-27 07:09:03,9.20,9.20,9.20,99.90,900506,32,20287,-85
2020-09-27 07:09:34,9.20,9.20,9.20,99.90,900518,32,19985,-84
2020-09-27 07:10:05,9.20,9.20,9.20,99.90,900028,32,19963,-86
2020-09-27 07:10:35,9.20,9.20,9.20,99.90,900875,32,19987,-85
2020-09-27 07:11:07,9.20,9.20,9.20,99.90,900112,32,19963,-85
2020-09-27 07:11:38,9.20,9.20,9.20,99.90,900148,32,20414,-85
2020-09-27 07:12:08,9.10,9.10,9.10,99.90,900753,32,20268,-85
2020-09-27 07:12:39,9.10,9.10,9.10,99.90,900077,32,19955,-85
2020-09-27 07:13:09,9.20,9.20,9.20,99.90,900286,32,19978,-84
2020-09-27 07:13:40,9.20,9.20,9.20,99.90,900770,32,20005,-85
2020-09-27 07:14:11,9.20,9.20,9.20,99.90,899989,32,20010,-84
2020-09-27 07:14:41,9.20,9.20,9.20,99.90,898775,32,19948,-85
2020-09-27 07:15:12,9.30,9.30,9.30,99.90,899721,33,20264,-84
2020-09-27 07:15:43,9.20,9.20,9.20,99.90,900154,33,20039,-84
2020-09-27 07:16:13,9.30,9.30,9.30,99.90,900830,32,19951,-85
2020-09-27 07:16:44,9.30,9.30,9.30,99.90,900279,32,20234,-84
2020-09-27 07:17:14,9.30,9.30,9.30,99.90,900555,32,19959,-85
2020-09-27 07:17:45,9.40,9.40,9.40,99.90,900485,32,19970,-85
2020-09-27 07:18:16,9.40,9.40,9.40,99.90,900237,32,19970,-84
2020-09-27 07:18:47,9.40,9.40,9.40,99.90,900747,33,20037,-84
2020-09-27 07:19:18,9.40,9.40,9.40,99.90,900205,32,19947,-84
2020-09-27 07:19:49,9.40,9.40,9.40,99.90,900586,32,20363,-83
2020-09-27 07:20:19,9.40,9.40,9.40,99.90,900381,32,19935,-84
2020-09-27 07:20:50,9.40,9.40,9.40,99.90,899719,33,20426,-84
2020-09-27 07:21:20,9.40,9.40,9.40,99.90,900634,32,19935,-84
2020-09-27 07:21:51,9.50,9.50,9.50,99.90,899761,33,19947,-84
2020-09-27 07:22:22,9.50,9.50,9.50,99.90,900305,32,19995,-84
2020-09-27 07:22:52,9.50,9.50,9.50,99.90,900675,32,19951,-85
2020-09-27 07:23:24,9.50,9.50,9.50,99.90,900190,32,20301,-84
2020-09-27 07:23:55,9.50,9.50,9.50,99.90,900334,32,19948,-84
2020-09-27 07:24:30,9.40,9.40,9.40,99.90,899955,32,20268,-84
2020-09-27 07:25:04,9.40,9.40,9.40,99.90,897927,33,19994,-85
2020-09-27 07:25:34,9.40,9.40,9.40,99.90,899721,32,20472,-84
2020-09-27 07:26:05,9.40,9.40,9.40,99.90,900252,32,19950,-85
2020-09-27 07:26:36,9.40,9.40,9.40,99.90,900025,32,20025,-85
2020-09-27 07:27:06,9.50,9.50,9.50,99.90,900243,33,19962,-84
2020-09-27 07:27:37,9.50,9.50,9.50,99.90,899793,33,19959,-84
2020-09-27 07:28:07,9.50,9.50,9.50,99.90,900188,32,20015,-83
2020-09-27 07:28:38,9.50,9.50,9.50,99.90,902909,32,19958,-84
2020-09-27 07:29:09,9.60,9.60,9.60,99.90,902702,32,20308,-84
2020-09-27 07:29:47,9.60,9.60,9.60,99.90,902908,32,20766,-85
2020-09-27 07:30:18,9.60,9.60,9.60,99.90,901908,32,19965,-85
2020-09-27 07:30:49,9.60,9.60,9.60,99.90,900215,32,19966,-86
2020-09-27 07:31:19,9.70,9.70,9.70,99.90,899677,32,19971,-84
2020-09-27 07:31:50,9.70,9.70,9.70,99.90,900277,33,20600,-86
2020-09-27 07:32:20,9.60,9.60,9.60,99.90,900201,32,19947,-86
2020-09-27 07:32:51,9.70,9.70,9.70,99.90,899903,32,19977,-86
2020-09-27 07:33:22,9.70,9.70,9.70,99.90,900457,32,19982,-86
2020-09-27 07:33:52,9.80,9.80,9.80,99.90,899685,32,20007,-86
2020-09-27 07:34:23,9.80,9.80,9.80,99.90,900730,32,19989,-86
2020-09-27 07:34:54,9.80,9.80,9.80,99.90,897792,33,21815,-84
2020-09-27 07:35:27,9.80,9.80,9.80,99.90,900374,32,19966,-84
2020-09-27 07:35:57,9.90,9.90,9.90,99.90,898553,32,19962,-84
2020-09-27 07:36:28,9.90,9.90,9.90,99.90,900184,32,20338,-86
2020-09-27 07:36:58,9.80,9.80,9.80,99.90,899985,33,20663,-86
2020-09-27 07:37:29,9.90,9.90,9.90,99.90,900482,32,19948,-86
2020-09-27 07:38:00,9.90,9.90,9.90,99.90,899948,32,19955,-86
2020-09-27 07:38:31,9.90,9.90,9.90,99.90,900395,32,19981,-84
2020-09-27 07:39:01,10.00,10.00,10.00,99.90,899760,33,19958,-84
2020-09-27 07:39:34,9.90,9.90,9.90,99.90,899927,33,19966,-84
2020-09-27 07:40:05,10.00,10.00,10.00,99.90,900257,32,20225,-84
2020-09-27 07:40:35,10.00,10.00,10.00,99.90,899951,32,19946,-85
2020-09-27 07:41:06,10.00,10.00,10.00,99.90,899859,33,20011,-84
2020-09-27 07:41:36,10.10,10.10,10.10,99.90,900450,32,20356,-84
2020-09-27 07:42:07,10.00,10.00,10.00,99.90,900084,32,19960,-84
2020-09-27 07:42:38,10.10,10.10,10.10,99.90,900209,33,19960,-86
2020-09-27 07:43:09,10.10,10.10,10.10,99.90,900052,32,19952,-84
2020-09-27 07:43:40,10.10,10.10,10.10,99.90,900120,32,19956,-86
2020-09-27 07:44:11,10.20,10.20,10.20,99.90,899956,33,19978,-86
2020-09-27 07:44:42,10.20,10.20,10.20,99.90,898197,32,20344,-86
2020-09-27 07:45:13,10.20,10.20,10.20,99.90,900144,32,20311,-86
2020-09-27 07:45:44,10.10,10.10,10.10,99.90,900380,32,19987,-87
2020-09-27 07:46:14,10.20,10.20,10.20,99.90,899667,32,19970,-86
2020-09-27 07:46:45,10.20,10.20,10.20,99.90,900697,32,20244,-86
2020-09-27 07:47:15,10.10,10.10,10.10,99.90,899735,32,19981,-86
2020-09-27 07:47:46,10.10,10.10,10.10,99.90,900260,32,20298,-86
2020-09-27 07:48:16,10.10,10.10,10.10,99.90,900104,33,20002,-86
2020-09-27 07:48:47,10.20,10.20,10.20,99.90,900059,33,19964,-84
2020-09-27 07:49:18,10.20,10.20,10.20,99.90,900088,33,20104,-86
2020-09-27 07:49:48,10.20,10.20,10.20,99.90,900165,33,20022,-86
2020-09-27 07:50:19,10.20,10.20,10.20,99.90,899670,33,20362,-86
2020-09-27 07:50:50,10.20,10.20,10.20,99.90,900561,33,20256,-84
2020-09-27 07:51:20,10.20,10.20,10.20,99.90,900045,33,20001,-87
2020-09-27 07:51:51,10.20,10.20,10.20,99.90,900418,33,20194,-86
2020-09-27 07:52:22,10.10,10.10,10.10,99.90,900254,33,20308,-87
2020-09-27 07:52:52,10.10,10.10,10.10,99.90,900038,33,20041,-86
2020-09-27 07:53:23,10.00,10.00,10.00,99.90,900353,33,19963,-85
2020-09-27 07:53:53,10.00,10.00,10.00,99.90,899824,33,19951,-86
2020-09-27 07:54:24,10.00,10.00,10.00,99.90,900073,33,20298,-86
2020-09-27 07:54:55,10.00,10.00,10.00,99.90,898250,33,19970,-86
2020-09-27 07:55:25,10.00,10.00,10.00,99.90,899963,33,20015,-86
2020-09-27 07:55:56,10.10,10.10,10.10,99.90,900361,33,19955,-86
2020-09-27 07:56:26,10.10,10.10,10.10,99.90,899908,33,19963,-86
2020-09-27 07:56:57,10.10,10.10,10.10,99.90,900021,33,19964,-86
2020-09-27 07:57:28,10.10,10.10,10.10,99.90,900516,33,20329,-86
2020-09-27 07:57:58,10.20,10.20,10.20,99.90,899715,33,19947,-86
2020-09-27 07:58:29,10.20,10.20,10.20,99.90,900594,33,19985,-86
2020-09-27 07:58:59,10.20,10.20,10.20,99.90,899597,33,19947,-86
2020-09-27 07:59:30,10.30,10.30,10.30,99.90,899692,32,19986,-86
2020-09-27 08:00:01,10.30,10.30,10.30,99.90,900576,33,19952,-86
2020-09-27 08:00:31,10.30,10.30,10.30,99.90,899612,33,19970,-87
2020-09-27 08:01:02,10.30,10.30,10.30,99.90,899921,32,19959,-86
2020-09-27 08:01:32,10.30,10.30,10.30,99.90,899833,33,19944,-86
2020-09-27 08:02:03,10.30,10.30,10.30,99.90,900683,32,19989,-85
2020-09-27 08:02:34,10.30,10.30,10.30,99.90,901049,32,20339,-86
2020-09-27 08:03:05,10.30,10.30,10.30,99.90,900342,33,19961,-86
2020-09-27 08:03:36,10.30,10.30,10.30,99.90,900492,32,20386,-85
2020-09-27 08:04:06,10.30,10.30,10.30,99.90,901031,32,19974,-86
2020-09-27 08:04:37,10.40,10.40,10.40,99.90,900394,32,20006,-86
2020-09-27 08:05:07,10.30,10.30,10.30,99.90,899110,32,19995,-86
2020-09-27 08:05:38,10.40,10.40,10.40,99.90,900775,32,19956,-87
2020-09-27 08:06:08,10.40,10.40,10.40,99.90,900317,33,19974,-87
2020-09-27 08:06:39,10.40,10.40,10.40,99.90,900755,32,20382,-86
2020-09-27 08:07:10,10.40,10.40,10.40,99.90,900473,32,20029,-86
2020-09-27 08:07:40,10.40,10.40,10.40,99.90,900728,32,20173,-86
2020-09-27 08:08:11,10.40,10.40,10.40,99.90,900416,33,19982,-86
2020-09-27 08:08:41,10.40,10.40,10.40,99.90,900724,32,20006,-85
2020-09-27 08:09:12,10.40,10.40,10.40,99.90,900557,32,20011,-86
2020-09-27 08:09:43,10.50,10.50,10.50,99.90,900308,33,19971,-83
2020-09-27 08:10:14,10.50,10.50,10.50,99.90,900657,32,20273,-86
2020-09-27 08:10:44,10.50,10.50,10.50,99.90,901103,32,20272,-86
2020-09-27 08:11:15,10.60,10.60,10.60,99.90,900499,32,19966,-84
2020-09-27 08:11:45,10.60,10.60,10.60,99.90,901074,32,19973,-84
2020-09-27 08:12:16,10.70,10.70,10.70,99.90,900542,32,19986,-84
2020-09-27 08:12:47,10.70,10.70,10.70,99.90,900449,33,19973,-84
2020-09-27 08:13:17,10.60,10.60,10.60,99.90,900990,32,19948,-86
2020-09-27 08:13:48,10.70,10.70,10.70,99.90,900270,33,20361,-86
2020-09-27 08:14:19,10.70,10.70,10.70,99.90,901015,32,19947,-86
2020-09-27 08:14:52,10.80,10.80,10.80,99.90,898677,32,19960,-86
2020-09-27 08:15:22,10.70,10.70,10.70,99.90,900476,32,19951,-86
2020-09-27 08:15:53,10.70,10.70,10.70,99.90,900680,33,20279,-86
2020-09-27 08:16:23,10.70,10.70,10.70,99.90,900768,32,19983,-86
2020-09-27 08:16:54,10.70,10.70,10.70,99.90,900166,33,19963,-86
2020-09-27 08:17:25,10.70,10.70,10.70,99.90,900854,33,19982,-87
2020-09-27 08:17:55,10.70,10.70,10.70,99.90,900123,32,19951,-86
2020-09-27 08:18:26,10.70,10.70,10.70,99.90,897572,33,19994,-86
2020-09-27 08:18:56,10.80,10.80,10.80,99.90,897246,33,20047,-86
2020-09-27 08:19:27,10.80,10.80,10.80,99.90,897139,33,19956,-86
2020-09-27 08:20:05,10.90,10.90,10.90,99.90,897830,32,19968,-85
2020-09-27 08:20:37,11.00,11.00,11.00,99.90,900938,32,20334,-87
2020-09-27 08:21:09,10.90,10.90,10.90,99.90,900583,32,19955,-87
2020-09-27 08:21:40,11.00,11.00,11.00,99.90,900671,32,19970,-86
2020-09-27 08:22:11,10.90,10.90,10.90,99.90,900614,32,19970,-86
2020-09-27 08:22:42,10.90,10.90,10.90,99.90,900662,32,19970,-87
2020-09-27 08:23:12,10.90,10.90,10.90,99.90,897331,33,19963,-86
2020-09-27 08:23:43,10.80,10.80,10.80,99.90,897504,33,19983,-86
2020-09-27 08:24:14,10.80,10.80,10.80,99.90,896938,33,19955,-87
2020-09-27 08:24:44,10.70,10.70,10.70,99.90,897770,33,19956,-86
2020-09-27 08:25:23,10.70,10.70,10.70,99.90,898048,33,19959,-86
2020-09-27 08:26:51,10.70,10.70,10.70,99.90,900595,33,19999,-86
2020-09-27 08:27:21,10.80,10.80,10.80,99.90,900528,32,20197,-85
2020-09-27 08:27:52,10.70,10.70,10.70,99.90,900980,32,19985,-86
2020-09-27 08:28:23,10.80,10.80,10.80,99.90,900263,32,20003,-86
2020-09-27 08:28:53,10.80,10.80,10.80,99.90,900756,32,19948,-86
2020-09-27 08:29:24,10.80,10.80,10.80,99.90,900232,32,20001,-85
2020-09-27 08:29:56,10.80,10.80,10.80,99.90,900075,33,19967,-85
2020-09-27 08:30:30,10.80,10.80,10.80,99.90,900594,32,20001,-85
2020-09-27 08:31:01,10.80,10.80,10.80,99.90,900764,32,19951,-86
2020-09-27 08:31:31,10.80,10.80,10.80,99.90,900296,32,19999,-86
2020-09-27 08:32:02,10.90,10.90,10.90,99.90,901196,32,19948,-86
2020-09-27 08:32:33,11.00,11.00,11.00,99.90,900535,32,20290,-86
2020-09-27 08:33:06,11.00,11.00,11.00,99.90,900455,33,20017,-84
2020-09-27 08:33:37,11.10,11.10,11.10,99.90,901073,32,19966,-84
2020-09-27 08:34:08,11.10,11.10,11.10,99.90,903003,32,20403,-86
2020-09-27 08:34:38,11.20,11.20,11.20,99.90,903062,32,19959,-86
2020-09-27 08:35:09,11.10,11.10,11.10,99.90,901979,32,20427,-85
2020-09-27 08:35:39,11.10,11.10,11.10,99.90,903219,32,19955,-85
2020-09-27 08:36:11,11.10,11.10,11.10,99.90,901123,32,19979,-85
2020-09-27 08:36:42,11.00,11.00,11.00,99.90,900791,32,19951,-84
2020-09-27 08:37:19,11.00,11.00,11.00,99.90,900348,32,19951,-85
2020-09-27 08:37:50,11.00,11.00,11.00,99.90,900606,32,20012,-84
2020-09-27 08:38:26,11.00,11.00,11.00,99.90,901082,32,19959,-84
2020-09-27 08:38:57,11.10,11.10,11.10,99.90,900655,32,20378,-86
2020-09-27 08:39:27,11.00,11.00,11.00,99.90,900682,32,19971,-84
2020-09-27 08:39:58,11.00,11.00,11.00,99.90,900587,32,19991,-84
2020-09-27 08:40:29,11.00,11.00,11.00,99.90,900685,32,19948,-85
2020-09-27 08:40:59,11.00,11.00,11.00,99.90,900174,33,20054,-85
2020-09-27 08:41:30,10.90,10.90,10.90,99.90,901063,32,20019,-86
2020-09-27 08:42:03,11.00,11.00,11.00,99.90,900050,33,19959,-84
2020-09-27 08:42:34,10.90,10.90,10.90,99.90,900383,33,19975,-84
2020-09-27 08:43:04,10.90,10.90,10.90,99.90,900699,32,19957,-84
2020-09-27 08:43:35,10.90,10.90,10.90,99.90,900538,32,20288,-85
2020-09-27 08:44:05,10.80,10.80,10.80,99.90,900894,32,19943,-84
2020-09-27 08:44:36,10.80,10.80,10.80,99.90,900485,32,20426,-84
2020-09-27 08:45:09,10.80,10.80,10.80,99.90,898596,33,20301,-85
2020-09-27 08:45:43,10.80,10.80,10.80,99.90,901001,32,19949,-85
2020-09-27 08:46:13,10.90,10.90,10.90,99.90,900469,32,20342,-85
2020-09-27 08:46:44,10.90,10.90,10.90,99.90,900259,32,19971,-85
2020-09-27 08:47:15,10.90,10.90,10.90,99.90,900992,32,19985,-85
2020-09-27 08:47:45,10.90,10.90,10.90,99.90,900256,32,20118,-85
2020-09-27 08:48:16,10.90,10.90,10.90,99.90,900641,32,19959,-85
2020-09-27 08:48:47,10.90,10.90,10.90,99.90,900898,32,19943,-85
2020-09-27 08:49:18,10.90,10.90,10.90,99.90,900222,33,20369,-85
2020-09-27 08:49:48,10.90,10.90,10.90,99.90,901137,32,19947,-85
2020-09-27 08:50:19,10.80,10.80,10.80,99.90,900573,32,20210,-85
2020-09-27 08:50:49,10.80,10.80,10.80,99.90,900630,32,20196,-84
2020-09-27 08:51:20,10.80,10.80,10.80,99.90,901027,32,20007,-85
2020-09-27 08:51:51,10.70,10.70,10.70,99.90,900514,32,19967,-83
2020-09-27 08:52:21,10.70,10.70,10.70,99.90,900955,32,19998,-85
2020-09-27 08:52:52,10.70,10.70,10.70,99.90,900658,32,19983,-85
2020-09-27 08:53:22,10.80,10.80,10.80,99.90,900360,32,19974,-85
2020-09-27 08:53:53,10.80,10.80,10.80,99.90,900616,32,19943,-84
2020-09-27 08:54:24,10.80,10.80,10.80,99.90,900362,33,19986,-84
2020-09-27 08:54:54,10.80,10.80,10.80,99.90,900435,32,20001,-84
2020-09-27 08:55:25,10.80,10.80,10.80,99.90,898895,33,19989,-85
2020-09-27 08:55:56,10.90,10.90,10.90,99.90,900525,32,19951,-85
2020-09-27 08:56:26,10.90,10.90,10.90,99.90,900610,32,19951,-87
2020-09-27 08:56:57,10.80,10.80,10.80,99.90,900273,32,20217,-85
2020-09-27 08:57:27,10.80,10.80,10.80,99.90,900478,32,20149,-83
2020-09-27 08:57:58,10.80,10.80,10.80,99.90,900750,32,19956,-84
2020-09-27 08:58:29,10.80,10.80,10.80,99.90,896806,33,19940,-84
2020-09-27 08:59:00,10.80,10.80,10.80,99.90,897118,33,19939,-85
2020-09-27 08:59:33,10.80,10.80,10.80,99.90,896825,33,19966,-84
2020-09-27 09:00:04,10.90,10.90,10.90,99.90,897715,32,19963,-85
2020-09-27 09:00:38,10.90,10.90,10.90,99.90,900631,32,19955,-84
2020-09-27 09:01:09,11.00,11.00,11.00,99.90,900539,32,19963,-86
2020-09-27 09:01:39,11.00,11.00,11.00,99.90,900635,32,20259,-87
2020-09-27 09:02:10,11.00,11.00,11.00,99.90,900612,32,19963,-84
2020-09-27 09:02:41,11.10,11.10,11.10,99.90,900406,32,20260,-85
2020-09-27 09:03:12,11.10,11.10,11.10,99.90,900109,33,19975,-85
2020-09-27 09:03:43,11.10,11.10,11.10,99.90,901030,32,20346,-86
2020-09-27 09:04:13,11.10,11.10,11.10,99.90,900052,32,19963,-86
2020-09-27 09:04:44,11.20,11.20,11.20,99.90,900584,32,19986,-86
2020-09-27 09:05:15,11.20,11.20,11.20,99.90,900306,33,19979,-87
2020-09-27 09:05:45,11.20,11.20,11.20,99.90,900382,33,19944,-86
2020-09-27 09:06:16,11.20,11.20,11.20,99.90,898850,32,19943,-86
2020-09-27 09:06:46,11.10,11.10,11.10,99.90,900499,32,20022,-86
2020-09-27 09:07:17,11.10,11.10,11.10,99.90,900667,32,20001,-86
2020-09-27 09:07:48,11.00,11.00,11.00,99.90,900373,32,19939,-86
2020-09-27 09:08:18,11.00,11.00,11.00,99.90,900828,32,19967,-86
2020-09-27 09:08:49,11.00,11.00,11.00,99.90,900133,32,19977,-86
2020-09-27 09:09:20,11.00,11.00,11.00,99.90,900603,32,20034,-86
2020-09-27 09:09:50,11.10,11.10,11.10,99.90,900499,32,19952,-86
2020-09-27 09:10:21,11.10,11.10,11.10,99.90,900650,32,19960,-86
2020-09-27 09:10:51,11.10,11.10,11.10,99.90,900097,32,19979,-86
2020-09-27 09:11:23,11.00,11.00,11.00,99.90,900493,32,19959,-86
2020-09-27 09:11:54,11.00,11.00,11.00,99.90,900805,32,19952,-86
2020-09-27 09:12:24,11.10,11.10,11.10,99.90,899890,32,20308,-86
2020-09-27 09:12:55,11.10,11.10,11.10,99.90,899912,32,19963,-86
2020-09-27 09:13:26,11.10,11.10,11.10,99.90,899802,33,19955,-86
2020-09-27 09:13:56,11.10,11.10,11.10,99.90,900349,33,20019,-86
2020-09-27 09:14:27,11.10,11.10,11.10,99.90,900402,32,19990,-87
2020-09-27 09:14:58,11.20,11.20,11.20,99.90,900504,32,19960,-86
2020-09-27 09:15:29,11.10,11.10,11.10,99.90,898490,32,19994,-86
2020-09-27 09:15:59,11.20,11.20,11.20,99.90,900267,32,20376,-86
2020-09-27 09:16:30,11.10,11.10,11.10,99.90,900372,32,19978,-85
2020-09-27 09:17:00,11.10,11.10,11.10,99.90,900546,32,20047,-86
2020-09-27 09:17:31,11.20,11.20,11.20,99.90,900535,32,19966,-85
2020-09-27 09:18:02,11.20,11.20,11.20,99.90,900416,32,19986,-86
2020-09-27 09:18:32,11.20,11.20,11.20,99.90,900646,32,20430,-86
2020-09-27 09:19:03,11.20,11.20,11.20,99.90,900515,33,19952,-86
2020-09-27 09:19:34,11.20,11.20,11.20,99.90,900020,33,19962,-86
2020-09-27 09:20:04,11.20,11.20,11.20,99.90,900828,32,19943,-86
2020-09-27 09:20:35,11.20,11.20,11.20,99.90,900113,32,20311,-86
2020-09-27 09:21:07,11.20,11.20,11.20,99.90,900355,32,19952,-86
2020-09-27 09:21:48,11.30,11.30,11.30,99.90,900839,32,19955,-86
2020-09-27 09:22:19,11.20,11.20,11.20,99.90,900705,32,20268,-86
2020-09-27 09:22:49,11.30,11.30,11.30,99.90,900255,33,20016,-86
2020-09-27 09:23:20,11.30,11.30,11.30,99.90,900048,32,19956,-86
2020-09-27 09:23:51,11.30,11.30,11.30,99.90,900717,32,19951,-86
2020-09-27 09:24:21,11.30,11.30,11.30,99.90,900500,32,20018,-86
2020-09-27 09:24:52,11.30,11.30,11.30,99.90,900572,32,20011,-86
2020-09-27 09:25:23,11.30,11.30,11.30,99.90,900405,33,19948,-87
2020-09-27 09:25:54,11.30,11.30,11.30,99.90,898265,32,19959,-86
2020-09-27 09:26:24,11.30,11.30,11.30,99.90,900896,32,19986,-86
2020-09-27 09:26:55,11.30,11.30,11.30,99.90,900056,33,19963,-85
2020-09-27 09:27:25,11.30,11.30,11.30,99.90,900498,33,19986,-86
2020-09-27 09:27:56,11.30,11.30,11.30,99.90,900225,33,20225,-86
2020-09-27 09:28:26,11.30,11.30,11.30,99.90,900414,32,20019,-86
2020-09-27 09:28:57,11.30,11.30,11.30,99.90,897270,33,20015,-85
2020-09-27 09:29:28,11.30,11.30,11.30,99.90,897024,33,19947,-86
2020-09-27 09:29:58,11.30,11.30,11.30,99.90,896719,33,19964,-86
2020-09-27 09:30:29,11.30,11.30,11.30,99.90,897498,33,19967,-86
2020-09-27 09:31:00,11.40,11.40,11.40,99.90,899834,32,19976,-86
2020-09-27 09:31:31,11.40,11.40,11.40,99.90,900589,32,20010,-86
2020-09-27 09:32:04,11.40,11.40,11.40,99.90,900405,32,19959,-86
2020-09-27 09:32:35,11.50,11.50,11.50,99.90,900252,32,20011,-85
2020-09-27 09:33:06,11.40,11.40,11.40,99.90,900886,32,19948,-86
2020-09-27 09:33:36,11.40,11.40,11.40,99.90,899933,33,20346,-85
2020-09-27 09:34:07,11.40,11.40,11.40,99.90,900086,32,20009,-86
2020-09-27 09:34:37,11.40,11.40,11.40,99.90,900287,33,20015,-86
2020-09-27 09:35:08,11.50,11.50,11.50,99.90,900071,32,20493,-86
2020-09-27 09:35:39,11.50,11.50,11.50,99.90,899666,32,19997,-86
2020-09-27 09:36:10,11.60,11.60,11.60,99.90,901005,32,19944,-86
2020-09-27 09:36:41,11.50,11.50,11.50,99.90,900090,33,19982,-86
2020-09-27 09:37:11,11.60,11.60,11.60,99.90,900380,33,20269,-86
2020-09-27 09:37:42,11.60,11.60,11.60,99.90,900119,33,19955,-86
2020-09-27 09:38:13,11.60,11.60,11.60,99.90,900090,32,19993,-85
2020-09-27 09:38:43,11.60,11.60,11.60,99.90,900437,32,19982,-86
2020-09-27 09:39:14,11.60,11.60,11.60,99.90,900258,32,20339,-86
2020-09-27 09:39:44,11.60,11.60,11.60,99.90,900603,32,19940,-86
2020-09-27 09:40:15,11.60,11.60,11.60,99.90,900396,32,20300,-86
2020-09-27 09:40:46,11.60,11.60,11.60,99.90,899880,33,20331,-86
2020-09-27 09:41:16,11.70,11.70,11.70,99.90,900373,33,19952,-86
2020-09-27 09:41:47,11.60,11.60,11.60,99.90,900133,33,19990,-86
2020-09-27 09:42:17,11.70,11.70,11.70,99.90,900715,32,19959,-86
2020-09-27 09:42:48,11.70,11.70,11.70,99.90,900679,32,20328,-86
2020-09-27 09:43:19,11.70,11.70,11.70,99.90,900231,32,19956,-86
2020-09-27 09:43:49,11.60,11.60,11.60,99.90,900894,32,19947,-86
2020-09-27 09:44:20,11.60,11.60,11.60,99.90,900095,32,19947,-86
2020-09-27 09:44:50,11.60,11.60,11.60,99.90,900357,32,20362,-86
2020-09-27 09:45:21,11.60,11.60,11.60,99.90,898816,32,19959,-87
2020-09-27 09:45:51,11.70,11.70,11.70,99.90,899922,32,19952,-86
2020-09-27 09:46:23,11.70,11.70,11.70,99.90,900741,32,19962,-86
2020-09-27 09:46:53,11.70,11.70,11.70,99.90,900252,32,19986,-86
2020-09-27 09:47:24,11.80,11.80,11.80,99.90,900258,32,19955,-86
2020-09-27 09:47:54,11.80,11.80,11.80,99.90,900417,33,19959,-86
2020-09-27 09:48:25,11.80,11.80,11.80,99.90,900175,32,20015,-86
2020-09-27 09:48:56,11.80,11.80,11.80,99.90,900390,33,19948,-86
2020-09-27 09:49:26,11.80,11.80,11.80,99.90,900459,32,19993,-86
2020-09-27 09:49:57,11.80,11.80,11.80,99.90,899921,33,20014,-86
2020-09-27 09:50:27,11.90,11.90,11.90,99.90,900496,32,19985,-86
2020-09-27 09:50:58,11.90,11.90,11.90,99.90,899810,32,19972,-86
2020-09-27 09:51:28,11.90,11.90,11.90,99.90,900763,32,20100,-86
2020-09-27 09:52:00,11.90,11.90,11.90,99.90,900564,32,19963,-86
2020-09-27 09:52:30,12.00,12.00,12.00,99.90,900266,32,19974,-85
2020-09-27 09:53:01,12.00,12.00,12.00,99.90,900548,32,20284,-86
2020-09-27 09:53:31,12.00,12.00,12.00,99.90,900261,32,19958,-86
2020-09-27 09:54:02,12.00,12.00,12.00,99.90,900212,32,20318,-86
2020-09-27 09:54:33,12.10,12.10,12.10,99.90,900407,32,19952,-86
2020-09-27 09:55:03,12.00,12.00,12.00,99.90,900186,32,20020,-86
2020-09-27 09:55:34,12.10,12.10,12.10,99.90,900591,32,19982,-86
2020-09-27 09:56:05,12.10,12.10,12.10,99.90,898137,32,19951,-86
2020-09-27 09:56:35,12.10,12.10,12.10,99.90,900006,33,19971,-86
2020-09-27 09:57:06,12.10,12.10,12.10,99.90,900855,32,19967,-86
2020-09-27 09:57:36,12.10,12.10,12.10,99.90,900281,32,19947,-86
2020-09-27 09:58:07,12.20,12.20,12.20,99.90,900572,32,20303,-86
2020-09-27 09:58:38,12.20,12.20,12.20,99.90,902899,32,19969,-86
2020-09-27 09:59:11,12.20,12.20,12.20,99.90,903016,32,19963,-86
2020-09-27 09:59:41,12.20,12.20,12.20,99.90,903391,32,19959,-86
2020-09-27 10:00:12,12.20,12.20,12.20,99.90,902821,32,20300,-86
2020-09-27 10:00:43,12.20,12.20,12.20,99.90,900156,32,20379,-86
2020-09-27 10:01:13,12.20,12.20,12.20,99.90,900310,32,20304,-86
2020-09-27 10:01:44,12.20,12.20,12.20,99.90,900377,32,19971,-86
2020-09-27 10:02:14,12.20,12.20,12.20,99.90,900220,32,19955,-86
2020-09-27 10:02:45,12.20,12.20,12.20,99.90,900807,32,19978,-87
2020-09-27 10:03:16,12.30,12.30,12.30,99.90,900066,32,19960,-86
2020-09-27 10:03:46,12.30,12.30,12.30,99.90,901093,32,19951,-86
2020-09-27 10:04:17,12.30,12.30,12.30,99.90,899996,33,19991,-86
2020-09-27 10:04:47,12.30,12.30,12.30,99.90,900747,32,20212,-85
2020-09-27 10:05:18,12.30,12.30,12.30,99.90,900340,33,19966,-87
2020-09-27 10:05:48,12.30,12.30,12.30,99.90,898350,33,20282,-86
2020-09-27 10:06:19,12.30,12.30,12.30,99.90,901015,32,19951,-86
2020-09-27 10:06:50,12.40,12.40,12.40,99.90,900305,33,20337,-86
2020-09-27 10:07:20,12.30,12.30,12.30,99.90,900711,32,19969,-86
2020-09-27 10:07:51,12.30,12.30,12.30,99.90,901080,32,19968,-86
2020-09-27 10:08:21,12.40,12.40,12.40,99.90,900739,32,20363,-86
2020-09-27 10:08:52,12.40,12.40,12.40,99.90,901008,32,19992,-86
2020-09-27 10:09:23,12.40,12.40,12.40,99.90,901096,33,20350,-86
2020-09-27 10:09:53,12.40,12.40,12.40,99.90,900460,33,19971,-86
2020-09-27 10:10:24,12.40,12.40,12.40,99.90,901472,32,19965,-86
2020-09-27 10:10:54,12.40,12.40,12.40,99.90,900932,32,19969,-86
2020-09-27 10:11:25,12.50,12.50,12.50,99.90,901479,32,19955,-85
2020-09-27 10:11:56,12.50,12.50,12.50,99.90,900516,32,19951,-86
2020-09-27 10:12:26,12.60,12.60,12.60,99.90,900636,32,20025,-86
2020-09-27 10:12:57,12.60,12.60,12.60,99.90,900777,33,20287,-85
2020-09-27 10:13:27,12.60,12.60,12.60,99.90,901083,32,19947,-87
2020-09-27 10:13:58,12.60,12.60,12.60,99.90,900893,32,19963,-85
2020-09-27 10:14:29,12.60,12.60,12.60,99.90,901347,32,19956,-86
2020-09-27 10:14:59,12.60,12.60,12.60,99.90,900272,33,19975,-87
2020-09-27 10:15:30,12.60,12.60,12.60,99.90,901208,33,19951,-86
2020-09-27 10:16:00,12.60,12.60,12.60,99.90,898407,33,20010,-86
2020-09-27 10:16:31,12.60,12.60,12.60,99.90,901228,32,20241,-86
2020-09-27 10:17:05,12.60,12.60,12.60,99.90,900998,32,19943,-86
2020-09-27 10:17:36,12.60,12.60,12.60,99.90,900497,32,19949,-86
2020-09-27 10:18:06,12.60,12.60,12.60,99.90,900727,32,19989,-86
2020-09-27 10:18:37,12.60,12.60,12.60,99.90,900949,32,20241,-86
2020-09-27 10:19:08,12.60,12.60,12.60,99.90,900451,32,20007,-86
2020-09-27 10:19:38,12.50,12.50,12.50,99.90,900779,32,19978,-86
2020-09-27 10:20:11,12.50,12.50,12.50,99.90,899972,33,19955,-86
2020-09-27 10:20:42,12.50,12.50,12.50,99.90,900559,32,19977,-85
2020-09-27 10:21:13,12.60,12.60,12.60,99.90,900509,32,20312,-86
2020-09-27 10:21:44,12.50,12.50,12.50,99.90,900465,32,19990,-86
2020-09-27 10:22:14,12.60,12.60,12.60,99.90,900017,32,19955,-86
2020-09-27 10:22:45,12.60,12.60,12.60,99.90,900707,32,19966,-86
2020-09-27 10:23:16,12.70,12.70,12.70,99.90,900109,32,19960,-86
2020-09-27 10:23:49,12.70,12.70,12.70,99.90,900783,32,19964,-86
2020-09-27 10:24:19,12.80,12.80,12.80,99.90,900499,32,19999,-86
2020-09-27 10:24:50,12.80,12.80,12.80,99.90,900216,32,20431,-86
2020-09-27 10:25:23,12.90,12.90,12.90,99.90,900776,32,19967,-86
2020-09-27 10:25:53,12.90,12.90,12.90,99.90,898258,33,20006,-86
2020-09-27 10:26:24,12.90,12.90,12.90,99.90,900258,32,19963,-86
2020-09-27 10:26:55,12.90,12.90,12.90,99.90,900443,33,19939,-86
2020-09-27 10:27:25,13.00,13.00,13.00,99.90,898245,32,20024,-86
2020-09-27 10:27:56,13.10,13.10,13.10,99.90,900203,32,19967,-86
2020-09-27 10:28:30,13.10,13.10,13.10,99.90,900446,32,19956,-86
2020-09-27 10:29:01,13.10,13.10,13.10,99.90,900188,32,20279,-86
2020-09-27 10:29:31,13.10,13.10,13.10,99.90,900458,32,20378,-85
2020-09-27 10:30:05,13.20,13.20,13.20,99.90,900649,32,19953,-86
2020-09-27 10:30:35,13.20,13.20,13.20,99.90,899982,32,19943,-86
2020-09-27 10:31:06,13.20,13.20,13.20,99.90,899922,33,19963,-86
2020-09-27 10:31:40,13.30,13.30,13.30,99.90,900602,32,20340,-86
2020-09-27 10:32:11,13.20,13.20,13.20,99.90,900109,32,20386,-86
2020-09-27 10:32:41,13.20,13.20,13.20,99.90,899918,33,19955,-86
2020-09-27 10:33:12,13.20,13.20,13.20,99.90,900183,32,20290,-86
2020-09-27 10:33:42,13.20,13.20,13.20,99.90,900026,32,19955,-86
2020-09-27 10:34:13,13.20,13.20,13.20,99.90,900716,32,19955,-86
2020-09-27 10:34:44,13.10,13.10,13.10,99.90,900583,32,19943,-86
2020-09-27 10:35:14,13.10,13.10,13.10,99.90,900025,32,19965,-86
2020-09-27 10:35:45,13.10,13.10,13.10,99.90,900523,33,20086,-86
2020-09-27 10:36:20,13.10,13.10,13.10,99.90,900147,32,19959,-86
2020-09-27 10:36:51,13.10,13.10,13.10,99.90,900294,32,19952,-86
2020-09-27 10:37:22,13.10,13.10,13.10,99.90,900766,32,20267,-86
2020-09-27 10:37:52,13.10,13.10,13.10,99.90,899905,33,19939,-86
2020-09-27 10:38:41,13.00,13.00,13.00,99.90,899951,32,20291,-86
2020-09-27 10:39:34,13.00,13.00,13.00,99.90,900157,32,19956,-86
2020-09-27 10:40:05,13.00,13.00,13.00,99.90,899763,33,19948,-86
2020-09-27 10:40:36,13.00,13.00,13.00,99.90,899851,33,19973,-86
2020-09-27 10:41:07,13.00,13.00,13.00,99.90,900293,32,19995,-86
2020-09-27 10:41:38,13.10,13.10,13.10,99.90,899980,32,20255,-86
2020-09-27 10:42:09,13.10,13.10,13.10,99.90,900043,32,19948,-86
2020-09-27 10:42:40,13.10,13.10,13.10,99.90,896866,33,20330,-86
2020-09-27 10:43:10,13.20,13.20,13.20,99.90,896383,33,19975,-86
2020-09-27 10:43:41,13.20,13.20,13.20,99.90,897092,33,19960,-87
2020-09-27 10:44:14,13.20,13.20,13.20,99.90,896766,32,19984,-86
2020-09-27 10:44:44,13.20,13.20,13.20,99.90,899872,33,19977,-86
2020-09-27 10:45:15,13.20,13.20,13.20,99.90,900617,32,20289,-86
2020-09-27 10:45:47,13.30,13.30,13.30,99.90,900135,32,19943,-86
2020-09-27 10:46:18,13.30,13.30,13.30,99.90,900278,32,20388,-86
2020-09-27 10:46:49,13.40,13.40,13.40,99.90,900264,33,19947,-86
2020-09-27 10:47:20,13.40,13.40,13.40,99.90,899723,32,19964,-86
2020-09-27 10:47:51,13.40,13.40,13.40,99.90,900151,33,20309,-86
2020-09-27 10:48:21,13.40,13.40,13.40,99.90,900437,32,20316,-87
2020-09-27 10:48:52,13.50,13.50,13.50,99.90,900076,32,20315,-86
2020-09-27 10:49:22,13.50,13.50,13.50,99.90,900738,32,19944,-87
2020-09-27 10:49:53,13.50,13.50,13.50,99.90,900090,32,19951,-86
2020-09-27 10:50:24,13.60,13.60,13.60,99.90,900212,33,19985,-86
2020-09-27 10:50:54,13.70,13.70,13.70,99.90,902793,32,19954,-87
2020-09-27 10:51:25,13.70,13.70,13.70,99.90,903081,32,20300,-87
2020-09-27 10:51:55,13.70,13.70,13.70,99.90,903354,32,19944,-86
2020-09-27 10:52:26,13.80,13.80,13.80,99.90,902952,32,19951,-86
2020-09-27 10:52:57,13.80,13.80,13.80,99.90,899858,32,20224,-86
2020-09-27 10:53:27,13.90,13.90,13.90,99.90,900397,33,19944,-87
2020-09-27 10:53:58,13.90,13.90,13.90,99.90,899767,32,20378,-86
2020-09-27 10:54:28,13.90,13.90,13.90,99.90,900667,32,19991,-86
2020-09-27 10:54:59,13.90,13.90,13.90,99.90,899707,32,19959,-87
2020-09-27 10:55:30,13.80,13.80,13.80,99.90,900418,32,20321,-86
2020-09-27 10:56:00,13.80,13.80,13.80,99.90,900658,32,20284,-86
2020-09-27 10:56:34,13.80,13.80,13.80,99.90,899978,32,19943,-86
2020-09-27 10:57:06,13.80,13.80,13.80,99.90,900060,32,19967,-87
2020-09-27 10:57:37,13.80,13.80,13.80,99.90,900287,33,19955,-86
2020-09-27 10:58:08,13.70,13.70,13.70,99.90,902925,32,20344,-86
2020-09-27 10:58:39,13.80,13.80,13.80,99.90,902667,32,20276,-86
2020-09-27 10:59:10,13.70,13.70,13.70,99.90,903229,32,19998,-86
2020-09-27 10:59:41,13.70,13.70,13.70,99.90,902354,32,19943,-85
2020-09-27 11:00:11,13.70,13.70,13.70,99.90,900024,33,19967,-87
2020-09-27 11:00:42,13.70,13.70,13.70,99.90,900336,32,19951,-86
2020-09-27 11:01:13,13.70,13.70,13.70,99.90,900054,32,19979,-87
2020-09-27 11:01:44,13.60,13.60,13.60,99.90,900724,32,19982,-87
2020-09-27 11:02:15,13.70,13.70,13.70,99.90,900008,32,20325,-86
2020-09-27 11:02:46,13.70,13.70,13.70,99.90,900179,33,20346,-87
2020-09-27 11:03:16,13.70,13.70,13.70,99.90,900372,32,19962,-87
2020-09-27 11:03:47,13.70,13.70,13.70,99.90,900190,32,19955,-86
2020-09-27 11:04:23,13.70,13.70,13.70,99.90,900532,32,20296,-87
2020-09-27 11:04:54,13.70,13.70,13.70,99.90,900528,32,19943,-86
2020-09-27 11:05:24,13.70,13.70,13.70,99.90,900268,32,19939,-86
2020-09-27 11:05:55,13.70,13.70,13.70,99.90,899895,33,20705,-86
2020-09-27 11:06:26,13.70,13.70,13.70,99.90,900729,32,19982,-87
2020-09-27 11:06:56,13.70,13.70,13.70,99.90,899818,33,20316,-87
2020-09-27 11:07:27,13.60,13.60,13.60,99.90,900602,32,19979,-87
2020-09-27 11:07:58,13.70,13.70,13.70,99.90,899774,33,19969,-87
2020-09-27 11:08:28,13.70,13.70,13.70,99.90,900243,32,19970,-88
2020-09-27 11:08:59,13.70,13.70,13.70,99.90,900210,33,19955,-87
2020-09-27 11:09:39,13.70,13.70,13.70,99.90,900023,32,19956,-87
2020-09-27 11:10:09,13.60,13.60,13.60,99.90,900016,32,19951,-86
2020-09-27 11:10:40,13.60,13.60,13.60,99.90,899989,33,20722,-86
2020-09-27 11:11:11,13.50,13.50,13.50,99.90,900156,32,19951,-87
2020-09-27 11:11:41,13.60,13.60,13.60,99.90,900214,32,19990,-86
2020-09-27 11:12:12,13.60,13.60,13.60,99.90,900120,32,20026,-87
2020-09-27 11:12:43,13.60,13.60,13.60,99.90,899774,33,20305,-87
2020-09-27 11:13:13,13.70,13.70,13.70,99.90,899847,32,20001,-86
2020-09-27 11:13:44,13.60,13.60,13.60,99.90,900321,33,19966,-87
2020-09-27 11:14:14,13.70,13.70,13.70,99.90,899613,33,20007,-85
2020-09-27 11:14:46,13.70,13.70,13.70,99.90,900584,32,19999,-86
2020-09-27 11:15:16,13.80,13.80,13.80,99.90,900281,32,19978,-86
2020-09-27 11:15:47,13.70,13.70,13.70,99.90,900506,32,20011,-86
2020-09-27 11:16:17,13.70,13.70,13.70,99.90,900676,32,20003,-86
2020-09-27 11:16:48,13.80,13.80,13.80,99.90,899993,32,19985,-87
2020-09-27 11:17:19,13.80,13.80,13.80,99.90,900311,32,19977,-86
2020-09-27 11:17:52,13.90,13.90,13.90,99.90,900183,33,19943,-86
2020-09-27 11:18:23,13.90,13.90,13.90,99.90,896451,33,19956,-87
2020-09-27 11:18:53,13.90,13.90,13.90,99.90,896997,33,20376,-86
2020-09-27 11:19:24,13.90,13.90,13.90,99.90,896727,33,19947,-87
2020-09-27 11:19:56,14.00,14.00,14.00,99.90,896708,33,20422,-86
2020-09-27 11:20:27,14.10,14.10,14.10,99.90,900215,32,19963,-87
2020-09-27 11:20:57,14.10,14.10,14.10,99.90,899991,32,20003,-86
2020-09-27 11:21:28,14.10,14.10,14.10,99.90,899793,33,19956,-86
2020-09-27 11:21:59,14.10,14.10,14.10,99.90,900362,32,19948,-86
2020-09-27 11:22:29,14.10,14.10,14.10,99.90,899807,32,19947,-86
2020-09-27 11:23:00,14.10,14.10,14.10,99.90,900026,33,19999,-86
2020-09-27 11:23:30,14.20,14.20,14.20,99.90,899857,33,20054,-87
2020-09-27 11:24:01,14.20,14.20,14.20,99.90,899882,32,20323,-86
2020-09-27 11:24:32,14.20,14.20,14.20,99.90,900229,33,19947,-86
2020-09-27 11:25:03,14.20,14.20,14.20,99.90,900142,32,19943,-87
2020-09-27 11:25:34,14.20,14.20,14.20,99.90,900423,32,20338,-87
2020-09-27 11:26:04,14.10,14.10,14.10,99.90,900425,32,19944,-87
2020-09-27 11:26:35,14.20,14.20,14.20,99.90,899807,33,19956,-87
2020-09-27 11:27:06,14.20,14.20,14.20,99.90,900296,33,19999,-86
2020-09-27 11:27:36,14.20,14.20,14.20,99.90,900062,32,19943,-87
2020-09-27 11:28:07,14.30,14.30,14.30,99.90,900267,32,19964,-86
2020-09-27 11:28:38,14.40,14.40,14.40,99.90,900359,32,20010,-87
2020-09-27 11:29:08,14.40,14.40,14.40,99.90,900166,32,19959,-87
2020-09-27 11:29:39,14.50,14.50,14.50,99.90,900592,32,19951,-87
2020-09-27 11:30:09,14.40,14.40,14.40,99.90,900361,32,20362,-87
2020-09-27 11:30:40,14.40,14.40,14.40,99.90,900109,32,19955,-87
2020-09-27 11:31:11,14.40,14.40,14.40,99.90,900527,32,20000,-86
2020-09-27 11:31:41,14.40,14.40,14.40,99.90,899914,33,19951,-86
2020-09-27 11:32:12,14.50,14.50,14.50,99.90,900079,33,20207,-86
2020-09-27 11:32:44,14.70,14.70,14.70,99.90,900071,33,20038,-86
2020-09-27 11:33:15,14.80,14.80,14.80,99.90,900049,32,19963,-86
2020-09-27 11:33:45,14.90,14.90,14.90,99.90,900307,32,19956,-86
2020-09-27 11:34:16,14.80,14.80,14.80,99.90,900160,32,19955,-86
2020-09-27 11:34:47,14.80,14.80,14.80,99.90,899926,32,20326,-87
2020-09-27 11:35:17,14.90,14.90,14.90,99.90,900494,32,20367,-87
2020-09-27 11:35:48,15.00,15.00,15.00,99.90,899673,32,20236,-87
2020-09-27 11:36:18,15.00,15.00,15.00,99.90,899942,33,20003,-86
2020-09-27 11:36:49,15.20,15.20,15.20,99.90,900175,32,20324,-86
2020-09-27 11:37:19,15.40,15.40,15.40,99.90,899513,33,19971,-86
2020-09-27 11:37:50,15.60,15.60,15.60,99.90,900607,32,19955,-86
2020-09-27 11:38:21,15.70,15.70,15.70,99.90,899691,33,19978,-86
2020-09-27 11:38:52,15.80,15.80,15.80,99.90,899729,33,19955,-86
2020-09-27 11:39:29,15.80,15.80,15.80,99.90,900164,32,19971,-87
2020-09-27 11:40:01,16.00,16.00,16.00,99.90,900332,32,19974,-86
2020-09-27 11:40:31,16.20,16.20,16.20,99.90,899647,33,20291,-87
2020-09-27 11:41:03,16.10,16.10,16.10,99.90,900203,32,19944,-86
2020-09-27 11:41:34,15.70,15.70,15.70,99.90,899865,33,20300,-86
2020-09-27 11:42:05,15.80,15.80,15.80,99.90,900013,32,19969,-87
2020-09-27 11:42:51,15.80,15.80,15.80,99.90,900365,32,19955,-87
2020-09-27 11:43:22,16.00,16.00,16.00,99.90,899742,33,19956,-85
2020-09-27 11:43:52,16.30,16.30,16.30,99.90,896807,33,19952,-85
2020-09-27 11:44:23,16.50,16.50,16.50,99.90,896415,33,19971,-84
2020-09-27 11:44:54,16.60,16.60,16.60,99.90,896606,33,19966,-84
2020-09-27 11:45:25,16.70,16.70,16.70,99.90,897290,33,19944,-84
2020-09-27 11:45:55,16.90,16.90,16.90,99.90,899926,32,19955,-87
2020-09-27 11:46:26,17.00,17.00,17.00,99.90,900489,32,20256,-85
2020-09-27 11:46:56,16.90,16.90,16.90,99.90,900003,32,19948,-86
2020-09-27 11:47:27,16.90,16.90,16.90,99.90,899645,33,19970,-84
2020-09-27 11:47:58,16.70,16.70,16.70,99.90,896931,33,19952,-87
2020-09-27 11:48:28,16.50,16.50,16.50,99.90,896779,33,19979,-87
2020-09-27 11:48:59,16.80,16.80,16.80,99.90,896473,33,20057,-85
2020-09-27 11:49:29,16.60,16.60,16.60,99.90,896870,33,19958,-84
2020-09-27 11:50:00,16.70,16.70,16.70,99.90,899907,32,19985,-85
2020-09-27 11:50:31,17.00,17.00,17.00,99.90,900566,32,19987,-87
2020-09-27 11:51:01,17.20,17.20,17.20,99.90,899636,32,20277,-87
2020-09-27 11:51:32,17.50,17.50,17.50,99.90,900125,33,19948,-86
2020-09-27 11:52:02,17.60,17.60,17.60,99.90,900471,33,20296,-85
2020-09-27 11:52:33,17.60,17.60,17.60,99.90,899915,33,20007,-85
2020-09-27 11:53:04,17.70,17.70,17.70,99.90,900366,33,19939,-85
2020-09-27 11:53:34,17.80,17.80,17.80,99.90,900135,33,19984,-85
2020-09-27 11:54:05,18.00,18.00,18.00,99.90,899623,33,19963,-85
2020-09-27 11:54:35,17.80,17.80,17.80,99.90,900146,33,20288,-85
2020-09-27 11:55:10,17.70,17.70,17.70,99.90,899467,33,20034,-85
2020-09-27 11:55:41,17.90,17.90,17.90,99.90,899757,33,19974,-86
2020-09-27 11:56:11,17.70,17.70,17.70,99.90,900274,33,19990,-86
2020-09-27 11:56:42,17.50,17.50,17.50,99.90,900210,33,19973,-86
2020-09-27 11:57:12,16.90,16.90,16.90,99.90,900406,33,20409,-86
2020-09-27 11:57:43,17.10,17.10,17.10,99.90,900308,33,20007,-85
2020-09-27 11:58:13,17.20,17.20,17.20,99.90,899928,33,20005,-85
2020-09-27 11:58:44,17.50,17.50,17.50,99.90,900704,33,19943,-85
2020-09-27 11:59:15,17.50,17.50,17.50,99.90,899742,33,20034,-84
2020-09-27 11:59:46,17.60,17.60,17.60,99.90,899704,32,20030,-85
2020-09-27 12:00:16,17.40,17.40,17.40,99.90,899854,33,20322,-85
2020-09-27 12:00:50,17.40,17.40,17.40,99.90,857732,33,1386183,-85
2020-09-27 12:01:21,17.50,17.50,17.50,99.90,899765,33,19960,-85
2020-09-27 12:01:51,17.60,17.60,17.60,99.90,900216,33,19945,-86
2020-09-27 12:02:22,17.40,17.40,17.40,99.90,899659,33,19963,-85
2020-09-27 12:02:52,17.20,17.20,17.20,99.90,900270,33,19988,-85
2020-09-27 12:03:23,17.10,17.10,17.10,99.90,900037,33,19960,-86
2020-09-27 12:03:54,17.10,17.10,17.10,99.90,900036,33,20237,-85
2020-09-27 12:04:24,17.00,17.00,17.00,99.90,900477,33,19981,-86
2020-09-27 12:04:55,17.10,17.10,17.10,99.90,899966,33,20004,-85
2020-09-27 12:05:25,17.30,17.30,17.30,99.90,900202,33,19951,-86
2020-09-27 12:05:56,17.10,17.10,17.10,99.90,900062,33,19963,-85
2020-09-27 12:06:27,16.70,16.70,16.70,99.90,899715,33,20287,-85
2020-09-27 12:06:57,16.90,16.90,16.90,99.90,900157,33,19936,-85
2020-09-27 12:07:28,17.20,17.20,17.20,99.90,899598,33,19952,-86
2020-09-27 12:07:58,17.50,17.50,17.50,99.90,899936,33,20173,-85
2020-09-27 12:08:29,17.60,17.60,17.60,99.90,900027,33,19951,-86
2020-09-27 12:09:00,17.40,17.40,17.40,99.90,900060,33,19977,-85
2020-09-27 12:09:30,17.50,17.50,17.50,99.90,900189,33,19959,-85
2020-09-27 12:10:01,17.30,17.30,17.30,99.90,899946,33,19940,-86
2020-09-27 12:10:32,17.50,17.50,17.50,99.90,899759,33,20010,-85
2020-09-27 12:11:04,17.60,17.60,17.60,99.90,900116,33,19940,-85
2020-09-27 12:11:35,17.70,17.70,17.70,99.90,899936,33,19959,-86
2020-09-27 12:12:05,17.60,17.60,17.60,99.90,900099,33,20196,-85
2020-09-27 12:12:36,17.40,17.40,17.40,99.90,900192,33,19959,-85
2020-09-27 12:13:06,17.40,17.40,17.40,99.90,899644,33,19983,-85
2020-09-27 12:13:37,17.20,17.20,17.20,99.90,900108,33,19955,-85
2020-09-27 12:14:08,17.20,17.20,17.20,99.90,900506,32,20005,-85
2020-09-27 12:14:39,17.40,17.40,17.40,99.90,902813,32,20159,-86
2020-09-27 12:15:09,17.40,17.40,17.40,99.90,903479,32,20006,-85
2020-09-27 12:15:40,17.60,17.60,17.60,99.90,902498,32,20005,-85
2020-09-27 12:16:11,17.60,17.60,17.60,99.90,903329,32,19959,-85
2020-09-27 12:16:41,17.70,17.70,17.70,99.90,903145,32,20273,-86
2020-09-27 12:17:12,17.60,17.60,17.60,99.90,902854,32,19981,-86
2020-09-27 12:17:43,17.70,17.70,17.70,99.90,903530,32,19943,-86
2020-09-27 12:18:14,17.60,17.60,17.60,99.90,903115,32,20046,-85
2020-09-27 12:18:44,17.60,17.60,17.60,99.90,903445,32,20647,-85
2020-09-27 12:19:15,17.10,17.10,17.10,99.90,903177,32,19997,-86
2020-09-27 12:19:45,17.30,17.30,17.30,99.90,902934,32,19980,-86
2020-09-27 12:20:25,17.20,17.20,17.20,99.90,903477,32,19951,-86
2020-09-27 12:20:55,17.10,17.10,17.10,99.90,903133,32,19982,-86
2020-09-27 12:21:26,17.20,17.20,17.20,99.90,902549,32,19973,-86
2020-09-27 12:21:56,17.20,17.20,17.20,99.90,901246,32,20281,-86
2020-09-27 12:22:27,17.40,17.40,17.40,99.90,903598,32,19970,-88
2020-09-27 12:22:58,17.70,17.70,17.70,99.90,902648,32,20310,-88
2020-09-27 12:23:28,17.90,17.90,17.90,99.90,903272,32,19961,-89
2020-09-27 12:23:59,17.70,17.70,17.70,99.90,902679,32,20304,-88
2020-09-27 12:24:30,17.00,17.00,17.00,99.90,902802,32,19962,-86
2020-09-27 12:25:00,16.70,16.70,16.70,99.90,903133,32,19958,-86
2020-09-27 12:25:31,16.90,16.90,16.90,99.90,903076,32,19947,-86
2020-09-27 12:26:02,17.20,17.20,17.20,99.90,902973,32,20362,-86
2020-09-27 12:26:33,17.40,17.40,17.40,99.90,903193,32,19951,-86
2020-09-27 12:27:04,17.70,17.70,17.70,99.90,902611,32,19959,-85
2020-09-27 12:27:34,17.50,17.50,17.50,99.90,903208,32,20237,-86
2020-09-27 12:28:05,17.30,17.30,17.30,99.90,902634,32,20354,-86
2020-09-27 12:28:36,17.50,17.50,17.50,99.90,902749,32,20033,-86
2020-09-27 12:29:06,17.50,17.50,17.50,99.90,903054,32,19947,-86
2020-09-27 12:29:37,17.80,17.80,17.80,99.90,902538,32,20041,-86
2020-09-27 12:30:07,17.80,17.80,17.80,99.90,903161,32,20030,-86
2020-09-27 12:30:38,18.00,18.00,18.00,99.90,902608,32,19977,-86
2020-09-27 12:31:09,18.20,18.20,18.20,99.90,903039,32,20005,-86
2020-09-27 12:31:39,18.40,18.40,18.40,99.90,903329,32,20283,-85
2020-09-27 12:32:10,18.10,18.10,18.10,99.90,900843,32,20447,-86
2020-09-27 12:32:40,18.30,18.30,18.30,99.90,903585,32,19947,-88
2020-09-27 12:33:11,17.90,17.90,17.90,99.90,902980,32,19963,-86
2020-09-27 12:33:42,18.00,18.00,18.00,99.90,903058,32,19959,-86
2020-09-27 12:34:12,18.00,18.00,18.00,99.90,902992,32,19977,-86
2020-09-27 12:34:43,18.20,18.20,18.20,99.90,903072,32,19963,-86
2020-09-27 12:35:17,18.50,18.50,18.50,99.90,903097,32,20003,-86
2020-09-27 12:35:47,18.70,18.70,18.70,99.90,903593,32,20499,-88
2020-09-27 12:36:18,18.70,18.70,18.70,99.90,902924,32,19943,-86
2020-09-27 12:36:48,18.90,18.90,18.90,99.90,903058,32,19951,-86
2020-09-27 12:37:19,19.00,19.00,19.00,99.90,903064,32,19963,-86
2020-09-27 12:37:50,19.00,19.00,19.00,99.90,902686,32,20335,-89
2020-09-27 12:38:20,19.10,19.10,19.10,99.90,902990,32,19943,-88
2020-09-27 12:38:51,19.20,19.20,19.20,99.90,902688,32,20354,-88
2020-09-27 12:39:21,19.30,19.30,19.30,99.90,902854,32,20268,-88
2020-09-27 12:39:53,19.40,19.40,19.40,99.90,903050,32,19965,-87
2020-09-27 12:40:23,19.40,19.40,19.40,99.90,903106,32,19974,-88
2020-09-27 12:40:54,19.20,19.20,19.20,99.90,903490,32,20260,-87
2020-09-27 12:41:25,19.40,19.40,19.40,99.90,903157,32,19979,-88
2020-09-27 12:41:55,19.00,19.00,19.00,99.90,902389,32,19959,-88
2020-09-27 12:42:26,18.70,18.70,18.70,99.90,901663,32,19977,-88
2020-09-27 12:42:56,18.80,18.80,18.80,99.90,902966,32,19939,-88
2020-09-27 12:43:27,18.50,18.50,18.50,99.90,903446,32,20001,-88
2020-09-27 12:43:58,18.70,18.70,18.70,99.90,902837,32,20340,-88
2020-09-27 12:44:29,18.90,18.90,18.90,99.90,902708,32,20011,-88
2020-09-27 12:44:59,19.20,19.20,19.20,99.90,903313,32,20049,-88
2020-09-27 12:45:30,19.40,19.40,19.40,99.90,902628,32,20107,-88
2020-09-27 12:46:01,19.40,19.40,19.40,99.90,902739,32,20596,-87
2020-09-27 12:46:34,19.30,19.30,19.30,99.90,903406,32,19950,-87
2020-09-27 12:47:04,19.30,19.30,19.30,99.90,902988,32,20017,-88
2020-09-27 12:47:35,19.40,19.40,19.40,99.90,903080,32,20035,-87
2020-09-27 12:48:09,19.50,19.50,19.50,99.90,903577,32,19962,-88
2020-09-27 12:48:39,19.40,19.40,19.40,99.90,903121,32,19966,-88
2020-09-27 12:49:10,19.20,19.20,19.20,99.90,903500,32,20265,-88
2020-09-27 12:49:40,18.70,18.70,18.70,99.90,904005,32,20347,-88
2020-09-27 12:50:11,18.30,18.30,18.30,99.90,903678,32,20276,-88
2020-09-27 12:50:50,18.20,18.20,18.20,99.90,904180,32,19965,-88
2020-09-27 12:51:20,18.10,18.10,18.10,99.90,903756,32,20297,-88
2020-09-27 12:51:51,18.40,18.40,18.40,99.90,903607,32,19943,-85
2020-09-27 12:52:22,18.70,18.70,18.70,99.90,901983,32,20007,-86
2020-09-27 12:52:53,18.80,18.80,18.80,99.90,903908,32,19977,-86
2020-09-27 12:53:23,18.60,18.60,18.60,99.90,903635,32,19977,-87
2020-09-27 12:53:54,18.50,18.50,18.50,99.90,903680,32,20244,-87
2020-09-27 12:54:24,18.70,18.70,18.70,99.90,903581,32,20362,-86
2020-09-27 12:54:55,18.70,18.70,18.70,99.90,903150,32,19972,-87
2020-09-27 12:55:25,18.90,18.90,18.90,99.90,900629,32,19983,-87
2020-09-27 12:55:56,19.00,19.00,19.00,99.90,900026,32,19960,-88
2020-09-27 12:56:27,19.20,19.20,19.20,99.90,900156,33,20004,-88
2020-09-27 12:56:57,18.90,18.90,18.90,99.90,900506,32,19958,-88
2020-09-27 12:57:28,19.00,19.00,19.00,99.90,903273,32,20042,-86
2020-09-27 12:57:58,18.90,18.90,18.90,99.90,904138,32,20296,-86
2020-09-27 12:58:29,18.70,18.70,18.70,99.90,903181,32,19984,-88
2020-09-27 12:58:59,18.60,18.60,18.60,99.90,903593,32,20331,-87
2020-09-27 12:59:30,18.70,18.70,18.70,99.90,903728,32,20034,-86
2020-09-27 13:00:01,18.80,18.80,18.80,99.90,903289,32,20355,-88
2020-09-27 13:00:31,18.90,18.90,18.90,99.90,903996,32,19939,-88
2020-09-27 13:01:02,19.10,19.10,19.10,99.90,903694,32,19955,-89
2020-09-27 13:01:33,18.80,18.80,18.80,99.90,903290,32,19963,-87
2020-09-27 13:02:04,18.40,18.40,18.40,99.90,903810,32,20234,-86
2020-09-27 13:02:34,18.80,18.80,18.80,99.90,897945,32,19962,-88
2020-09-27 13:03:05,19.00,19.00,19.00,99.90,900401,32,20180,-87
2020-09-27 13:03:36,18.80,18.80,18.80,99.90,899988,32,19943,-86
2020-09-27 13:04:06,19.00,19.00,19.00,99.90,899865,33,19960,-89
2020-09-27 13:04:37,19.30,19.30,19.30,99.90,900478,33,20012,-86
2020-09-27 13:05:08,19.50,19.50,19.50,99.90,899970,33,20203,-86
2020-09-27 13:05:41,19.70,19.70,19.70,99.90,900509,32,19959,-87
2020-09-27 13:06:12,19.90,19.90,19.90,99.90,903969,32,19985,-86
2020-09-27 13:06:43,19.90,19.90,19.90,99.90,903174,32,19956,-86
2020-09-27 13:07:14,19.80,19.80,19.80,99.90,903694,32,20248,-86
2020-09-27 13:07:45,19.90,19.90,19.90,99.80,904023,32,19947,-86
2020-09-27 13:08:15,19.80,19.80,19.80,99.40,903371,32,19980,-88
2020-09-27 13:08:46,19.30,19.30,19.30,99.40,903997,32,19967,-88
2020-09-27 13:09:16,19.20,19.20,19.20,99.90,903480,32,20025,-86
2020-09-27 13:09:47,19.40,19.40,19.40,99.90,903294,32,19967,-86
2020-09-27 13:10:17,19.30,19.30,19.30,99.90,903811,32,19989,-86
2020-09-27 13:10:48,19.30,19.30,19.30,99.90,903452,32,20273,-86
2020-09-27 13:11:19,19.40,19.40,19.40,99.90,903473,32,19947,-86
2020-09-27 13:11:49,19.40,19.40,19.40,99.90,903775,32,20371,-87
2020-09-27 13:12:20,19.20,19.20,19.20,99.90,903104,32,20069,-86
2020-09-27 13:12:50,18.80,18.80,18.80,99.90,901893,32,19959,-86
2020-09-27 13:13:21,18.20,18.20,18.20,99.90,903187,32,20006,-86
2020-09-27 13:13:52,18.10,18.10,18.10,99.90,903490,32,19959,-86
2020-09-27 13:14:22,18.20,18.20,18.20,99.90,903883,32,20304,-86
2020-09-27 13:14:53,18.30,18.30,18.30,99.90,903231,32,20013,-85
2020-09-27 13:15:24,18.20,18.20,18.20,99.90,904072,32,20039,-86
2020-09-27 13:15:54,17.90,17.90,17.90,99.90,903062,32,19986,-86
2020-09-27 13:16:25,17.50,17.50,17.50,99.90,903362,32,20014,-88
2020-09-27 13:16:55,17.20,17.20,17.20,99.90,904036,32,19964,-87
2020-09-27 13:17:26,16.90,16.90,16.90,99.90,903644,32,20329,-86
2020-09-27 13:17:57,16.70,16.70,16.70,99.90,903608,32,19965,-87
2020-09-27 13:18:27,16.40,16.40,16.40,99.90,903726,32,20003,-85
2020-09-27 13:18:58,16.20,16.20,16.20,99.90,903234,32,19973,-86
2020-09-27 13:19:29,16.00,16.00,16.00,99.90,904076,32,20252,-85
2020-09-27 13:19:59,15.60,15.60,15.60,99.90,903410,32,19987,-85
2020-09-27 13:20:30,15.50,15.50,15.50,99.90,903543,32,20844,-85
2020-09-27 13:21:00,15.60,15.60,15.60,99.90,903485,32,19966,-85
2020-09-27 13:21:33,15.60,15.60,15.60,99.90,903534,32,20308,-85
2020-09-27 13:22:04,15.60,15.60,15.60,99.90,903751,32,19954,-85
2020-09-27 13:22:34,15.70,15.70,15.70,99.90,901660,32,19963,-85
2020-09-27 13:23:05,15.60,15.60,15.60,99.90,903534,32,19951,-85
2020-09-27 13:23:35,15.50,15.50,15.50,99.90,903549,32,19955,-87
2020-09-27 13:24:06,15.50,15.50,15.50,99.90,903555,32,19991,-86
2020-09-27 13:24:37,15.60,15.60,15.60,99.90,903644,32,19964,-85
2020-09-27 13:25:08,15.70,15.70,15.70,99.90,903715,32,20346,-85
2020-09-27 13:25:39,15.70,15.70,15.70,99.90,903441,32,19989,-85
2020-09-27 13:26:10,15.50,15.50,15.50,99.90,903633,32,19994,-86
2020-09-27 13:26:40,15.50,15.50,15.50,99.90,903396,32,19981,-86
2020-09-27 13:27:11,15.50,15.50,15.50,99.90,903452,32,20234,-85
2020-09-27 13:27:42,15.40,15.40,15.40,99.90,903734,32,20068,-85
2020-09-27 13:28:12,15.40,15.40,15.40,99.90,903533,32,20252,-85
2020-09-27 13:28:43,15.30,15.30,15.30,99.90,903842,32,19987,-86
2020-09-27 13:29:14,15.20,15.20,15.20,99.90,903194,32,19959,-86
2020-09-27 13:29:44,15.20,15.20,15.20,99.90,903587,32,20290,-85
2020-09-27 13:30:15,15.10,15.10,15.10,99.90,903707,32,20044,-85
2020-09-27 13:30:45,15.10,15.10,15.10,99.90,903481,32,19995,-85
2020-09-27 13:31:16,15.10,15.10,15.10,99.90,903723,32,19966,-85
2020-09-27 13:31:47,15.10,15.10,15.10,99.90,903414,32,20206,-85
2020-09-27 13:32:17,15.10,15.10,15.10,99.90,903268,32,19974,-85
2020-09-27 13:32:48,15.10,15.10,15.10,99.90,901953,32,19990,-86
2020-09-27 13:33:18,15.10,15.10,15.10,99.90,903307,32,19953,-86
2020-09-27 13:33:49,15.00,15.00,15.00,99.90,903832,32,20586,-86
2020-09-27 13:34:20,15.00,15.00,15.00,99.90,903840,32,19943,-86
2020-09-27 13:34:50,14.90,14.90,14.90,99.90,903040,32,20006,-85
2020-09-27 13:35:21,14.90,14.90,14.90,99.90,903733,32,19962,-86
2020-09-27 13:35:51,14.90,14.90,14.90,99.90,903260,32,19995,-85
2020-09-27 13:36:22,15.00,15.00,15.00,99.90,903302,32,19980,-85
2020-09-27 13:36:53,14.90,14.90,14.90,99.90,903474,32,20362,-85
2020-09-27 13:37:24,14.90,14.90,14.90,99.90,903620,32,19989,-85
2020-09-27 13:37:54,14.90,14.90,14.90,99.90,903540,32,19954,-86
2020-09-27 13:38:25,14.80,14.80,14.80,99.90,903726,32,20293,-85
2020-09-27 13:38:56,14.90,14.90,14.90,99.90,903503,32,19983,-84
2020-09-27 13:39:26,14.90,14.90,14.90,99.90,904178,32,19977,-85
2020-09-27 13:39:57,14.80,14.80,14.80,99.90,903484,32,19957,-85
2020-09-27 13:40:28,14.90,14.90,14.90,99.90,903857,32,19974,-85
2020-09-27 13:40:58,14.90,14.90,14.90,99.90,903866,32,20282,-85
2020-09-27 13:41:29,14.90,14.90,14.90,99.90,903433,32,19956,-85
2020-09-27 13:41:59,15.00,15.00,15.00,99.90,903722,32,19951,-86
2020-09-27 13:42:30,14.90,14.90,14.90,99.90,903436,32,20311,-85
2020-09-27 13:43:01,14.90,14.90,14.90,99.90,901737,32,19958,-85
2020-09-27 13:43:31,14.90,14.90,14.90,99.90,903847,32,19935,-85
2020-09-27 13:44:03,15.00,15.00,15.00,99.90,903225,32,19967,-85
2020-09-27 13:44:34,15.00,15.00,15.00,99.90,903947,32,19958,-86
2020-09-27 13:45:04,14.90,14.90,14.90,99.90,903538,32,20016,-86
2020-09-27 13:45:35,15.00,15.00,15.00,99.90,903165,32,19954,-85
2020-09-27 13:46:06,15.00,15.00,15.00,99.90,904020,32,19990,-85
2020-09-27 13:46:36,15.00,15.00,15.00,99.90,903340,32,19947,-84
2020-09-27 13:47:07,15.10,15.10,15.10,99.90,903107,32,20089,-84
2020-09-27 13:47:38,15.10,15.10,15.10,99.90,903339,32,19955,-85
2020-09-27 13:48:08,15.20,15.20,15.20,99.90,903047,32,19977,-85
2020-09-27 13:48:39,15.30,15.30,15.30,99.90,903556,32,19955,-85
2020-09-27 13:49:10,15.40,15.40,15.40,99.90,903420,32,19958,-85
2020-09-27 13:49:40,15.50,15.50,15.50,99.90,903058,32,20299,-85
2020-09-27 13:50:11,15.60,15.60,15.60,99.90,903900,32,19962,-84
2020-09-27 13:50:44,15.60,15.60,15.60,99.90,903597,32,19971,-85
2020-09-27 13:51:15,15.70,15.70,15.70,99.90,903352,32,20595,-85
2020-09-27 13:51:46,15.80,15.80,15.80,99.90,903993,32,19947,-85
2020-09-27 13:52:16,15.80,15.80,15.80,99.90,903102,32,20017,-85
2020-09-27 13:52:48,15.80,15.80,15.80,99.90,898632,32,19962,-85
2020-09-27 13:53:18,15.90,15.90,15.90,99.90,900126,32,19962,-86
2020-09-27 13:53:53,15.90,15.90,15.90,99.90,899955,32,19967,-85
2020-09-27 13:54:23,15.90,15.90,15.90,99.90,900690,32,20208,-85
2020-09-27 13:54:54,15.90,15.90,15.90,99.90,903571,32,19966,-85
2020-09-27 13:55:24,16.00,16.00,16.00,99.90,903242,32,20007,-85
2020-09-27 13:55:55,16.00,16.00,16.00,99.90,903718,32,19970,-86
2020-09-27 13:56:26,16.00,16.00,16.00,99.90,903578,32,19970,-87
2020-09-27 13:56:56,16.00,16.00,16.00,99.90,903254,32,20391,-86
2020-09-27 13:57:27,16.00,16.00,16.00,99.90,903894,32,19985,-87
2020-09-27 13:57:57,16.10,16.10,16.10,99.90,903000,32,20018,-85
2020-09-27 13:58:28,16.00,16.00,16.00,99.90,903666,32,20346,-85
2020-09-27 13:58:59,15.90,15.90,15.90,99.90,899725,32,19935,-86
2020-09-27 13:59:29,15.90,15.90,15.90,99.90,899390,32,19956,-84
2020-09-27 14:00:00,15.80,15.80,15.80,99.90,900290,32,19977,-85
2020-09-27 14:00:31,15.60,15.60,15.60,99.90,897022,32,19951,-85
2020-09-27 14:01:02,15.70,15.70,15.70,99.90,900340,32,20003,-85
2020-09-27 14:01:33,15.70,15.70,15.70,99.90,899926,33,19948,-85
2020-09-27 14:02:03,15.70,15.70,15.70,99.90,900218,32,19955,-85
2020-09-27 14:02:34,15.70,15.70,15.70,99.90,903797,32,19956,-85
2020-09-27 14:03:05,15.60,15.60,15.60,99.90,901298,32,20078,-85
2020-09-27 14:03:35,15.60,15.60,15.60,99.90,904010,32,19955,-85
2020-09-27 14:04:06,15.50,15.50,15.50,99.90,903210,32,20002,-85
2020-09-27 14:04:37,15.50,15.50,15.50,99.90,903148,32,20002,-85
2020-09-27 14:05:07,15.40,15.40,15.40,99.90,903559,32,19985,-86
2020-09-27 14:05:41,15.40,15.40,15.40,99.90,903105,32,19952,-85
2020-09-27 14:06:12,15.30,15.30,15.30,99.90,903406,32,19959,-84
2020-09-27 14:06:43,15.30,15.30,15.30,99.90,903776,32,19947,-85
2020-09-27 14:07:14,15.30,15.30,15.30,99.90,902964,32,19947,-85
2020-09-27 14:07:45,15.40,15.40,15.40,99.90,903651,32,20342,-85
2020-09-27 14:08:15,15.40,15.40,15.40,99.90,903514,32,19966,-85
2020-09-27 14:08:46,15.40,15.40,15.40,99.90,903098,32,20255,-85
2020-09-27 14:09:22,15.40,15.40,15.40,99.90,903795,32,20308,-85
2020-09-27 14:09:56,15.30,15.30,15.30,99.90,903872,32,19959,-87
2020-09-27 14:10:30,15.30,15.30,15.30,99.90,903490,32,19951,-84
2020-09-27 14:11:01,15.30,15.30,15.30,99.90,903572,32,19947,-85
2020-09-27 14:11:31,15.30,15.30,15.30,99.90,903789,32,20315,-86
2020-09-27 14:12:02,15.20,15.20,15.20,99.90,903549,32,19981,-86
2020-09-27 14:12:33,15.10,15.10,15.10,99.90,903226,32,19993,-85
2020-09-27 14:13:04,15.10,15.10,15.10,99.90,902121,32,20001,-85
2020-09-27 14:13:36,15.00,15.00,15.00,99.90,903122,32,19951,-86
2020-09-27 14:14:07,15.00,15.00,15.00,99.90,903393,32,20073,-85
2020-09-27 14:14:40,14.90,14.90,14.90,99.90,903902,32,19943,-86
2020-09-27 14:15:11,14.70,14.70,14.70,99.90,903454,32,20009,-86
2020-09-27 14:15:42,14.70,14.70,14.70,99.90,903868,32,20307,-85
2020-09-27 14:16:13,14.70,14.70,14.70,99.90,903501,32,19959,-86
2020-09-27 14:16:44,14.80,14.80,14.80,99.90,903459,32,19988,-86
2020-09-27 14:17:14,14.80,14.80,14.80,99.90,903599,32,20005,-86
2020-09-27 14:17:45,14.80,14.80,14.80,99.90,903547,32,19980,-86
2020-09-27 14:18:16,14.80,14.80,14.80,99.90,903217,32,20010,-86
2020-09-27 14:18:47,14.90,14.90,14.90,99.90,904079,32,19970,-86
2020-09-27 14:19:17,14.90,14.90,14.90,99.90,903292,32,20291,-86
2020-09-27 14:19:48,14.90,14.90,14.90,99.90,903532,32,19967,-85
2020-09-27 14:20:24,14.90,14.90,14.90,99.90,903771,32,20340,-86
2020-09-27 14:21:04,14.90,14.90,14.90,99.90,899826,32,19943,-86
2020-09-27 14:21:35,14.80,14.80,14.80,99.90,900176,32,19995,-84
2020-09-27 14:22:06,14.70,14.70,14.70,99.90,899715,32,19959,-84
2020-09-27 14:22:36,14.60,14.60,14.60,99.90,901445,32,20023,-84
2020-09-27 14:23:07,14.50,14.50,14.50,99.90,901546,32,19964,-86
2020-09-27 14:23:43,14.50,14.50,14.50,99.90,903276,32,19974,-85
2020-09-27 14:24:13,14.50,14.50,14.50,99.90,903520,32,20030,-86
2020-09-27 14:24:44,14.60,14.60,14.60,99.90,903485,32,19956,-85
2020-09-27 14:25:15,14.60,14.60,14.60,99.90,902854,32,20408,-86
2020-09-27 14:25:45,14.60,14.60,14.60,99.90,903529,32,20336,-86
2020-09-27 14:26:16,14.60,14.60,14.60,99.90,899388,33,20316,-85
2020-09-27 14:26:47,14.60,14.60,14.60,99.90,899695,33,19967,-85
2020-09-27 14:27:17,14.70,14.70,14.70,99.90,900016,32,20007,-86
2020-09-27 14:27:48,14.70,14.70,14.70,99.90,900241,32,19956,-86
2020-09-27 14:28:19,14.70,14.70,14.70,99.90,903826,32,20315,-86
2020-09-27 14:28:49,14.70,14.70,14.70,99.90,903629,32,20049,-86
2020-09-27 14:29:20,14.70,14.70,14.70,99.90,902936,32,19974,-86
2020-09-27 14:29:50,14.70,14.70,14.70,99.90,903734,32,19974,-86
2020-09-27 14:30:21,14.80,14.80,14.80,99.90,903283,32,19970,-86
2020-09-27 14:31:12,14.80,14.80,14.80,99.90,903373,32,20426,-85
2020-09-27 14:31:43,14.80,14.80,14.80,99.90,903548,32,19962,-86
2020-09-27 14:32:17,14.90,14.90,14.90,99.90,903350,32,19963,-85
2020-09-27 14:32:48,14.90,14.90,14.90,99.90,903443,32,20014,-86
2020-09-27 14:33:19,14.90,14.90,14.90,99.90,903619,32,19947,-86
2020-09-27 14:33:49,14.90,14.90,14.90,99.90,899868,32,19951,-86
2020-09-27 14:34:24,14.80,14.80,14.80,99.90,900135,32,20182,-86
2020-09-27 14:34:56,14.80,14.80,14.80,99.90,900109,32,20369,-86
2020-09-27 14:35:28,14.90,14.90,14.90,99.90,900823,32,20280,-86
2020-09-27 14:35:59,14.90,14.90,14.90,99.90,903264,32,19975,-86
2020-09-27 14:36:30,14.70,14.70,14.70,99.90,903878,32,19939,-85
2020-09-27 14:37:09,14.70,14.70,14.70,99.90,903112,32,19965,-86
2020-09-27 14:37:39,14.70,14.70,14.70,99.90,902957,32,19966,-86
2020-09-27 14:38:11,14.70,14.70,14.70,99.90,901519,32,19996,-86
2020-09-27 14:38:42,14.80,14.80,14.80,99.90,903796,32,19951,-85
2020-09-27 14:39:12,14.80,14.80,14.80,99.90,903263,32,19979,-86
2020-09-27 14:39:43,14.80,14.80,14.80,99.90,903685,32,19951,-86
2020-09-27 14:40:13,14.80,14.80,14.80,99.90,903180,32,20057,-86
2020-09-27 14:40:44,14.80,14.80,14.80,99.90,899822,32,20269,-86
2020-09-27 14:41:15,14.80,14.80,14.80,99.90,900184,32,20397,-86
2020-09-27 14:41:45,14.80,14.80,14.80,99.90,900042,32,20363,-86
2020-09-27 14:42:16,14.70,14.70,14.70,99.90,900518,32,20002,-86
2020-09-27 14:42:47,14.80,14.80,14.80,99.90,903003,32,20218,-86
2020-09-27 14:43:17,14.80,14.80,14.80,99.90,901268,32,19955,-86
2020-09-27 14:43:48,14.80,14.80,14.80,99.90,903557,32,19958,-86
2020-09-27 14:44:19,14.80,14.80,14.80,99.90,903252,32,19974,-85
2020-09-27 14:44:49,14.80,14.80,14.80,99.90,903712,32,19963,-86
2020-09-27 14:45:20,14.70,14.70,14.70,99.90,903488,32,19951,-86
2020-09-27 14:45:50,14.70,14.70,14.70,99.90,903003,32,19955,-85
2020-09-27 14:46:21,14.60,14.60,14.60,99.90,903455,32,19960,-86
2020-09-27 14:46:52,14.60,14.60,14.60,99.90,902817,32,20293,-86
2020-09-27 14:47:23,14.60,14.60,14.60,99.90,903583,32,19947,-86
2020-09-27 14:47:54,14.60,14.60,14.60,99.90,903604,32,19951,-86
2020-09-27 14:48:24,14.60,14.60,14.60,99.90,903398,32,20244,-86
2020-09-27 14:48:55,14.60,14.60,14.60,99.90,903626,32,19988,-86
2020-09-27 14:49:26,14.60,14.60,14.60,99.90,903163,32,19947,-87
2020-09-27 14:49:56,14.60,14.60,14.60,99.90,903077,32,19996,-85
2020-09-27 14:50:27,14.60,14.60,14.60,99.90,903653,32,19998,-86
2020-09-27 14:50:58,14.60,14.60,14.60,99.90,903059,32,19950,-86
2020-09-27 14:51:29,14.60,14.60,14.60,99.90,903604,32,20563,-86
2020-09-27 14:51:59,14.70,14.70,14.70,99.90,903007,32,20297,-86
2020-09-27 14:52:30,14.70,14.70,14.70,99.90,902965,32,19966,-85
2020-09-27 14:53:01,14.70,14.70,14.70,99.90,903283,32,19989,-86
2020-09-27 14:53:32,14.70,14.70,14.70,99.90,901215,32,19985,-86
2020-09-27 14:54:02,14.70,14.70,14.70,99.90,903096,32,19963,-85
2020-09-27 14:54:33,14.70,14.70,14.70,99.90,903399,32,19962,-86
2020-09-27 14:55:03,14.70,14.70,14.70,99.90,903159,32,20038,-86
2020-09-27 14:55:34,14.60,14.60,14.60,99.90,903622,32,19955,-86
2020-09-27 14:56:05,14.70,14.70,14.70,99.90,902788,32,20279,-86
2020-09-27 14:56:35,14.60,14.60,14.60,99.90,903321,32,20228,-86
2020-09-27 14:57:06,14.60,14.60,14.60,99.90,903758,32,19969,-86
2020-09-27 14:57:37,14.60,14.60,14.60,99.90,902982,32,19966,-86
2020-09-27 14:58:08,14.50,14.50,14.50,99.90,903417,32,20121,-86
2020-09-27 14:58:39,14.60,14.60,14.60,99.90,903198,32,20368,-86
2020-09-27 14:59:09,14.60,14.60,14.60,99.90,902788,32,19970,-86
2020-09-27 14:59:40,14.60,14.60,14.60,99.90,903258,32,19970,-86
2020-09-27 15:00:10,14.60,14.60,14.60,99.90,903023,32,19959,-85
2020-09-27 15:00:41,14.50,14.50,14.50,99.90,903475,32,19971,-86
2020-09-27 15:01:12,14.50,14.50,14.50,99.90,903160,32,19998,-86
2020-09-27 15:01:42,14.50,14.50,14.50,99.90,903320,32,20256,-86
2020-09-27 15:02:13,14.50,14.50,14.50,99.90,903641,32,19951,-86
2020-09-27 15:02:44,14.50,14.50,14.50,99.90,903075,32,20194,-85
2020-09-27 15:03:14,14.40,14.40,14.40,99.90,901144,32,19959,-86
2020-09-27 15:03:46,14.40,14.40,14.40,99.90,900017,32,19983,-85
2020-09-27 15:04:18,14.50,14.50,14.50,99.90,899332,33,20023,-86
2020-09-27 15:04:48,14.50,14.50,14.50,99.90,899890,32,19975,-85
2020-09-27 15:05:19,14.50,14.50,14.50,99.90,900037,32,20328,-86
2020-09-27 15:05:50,14.50,14.50,14.50,99.90,903396,32,19983,-86
2020-09-27 15:06:21,14.50,14.50,14.50,99.90,903326,32,19963,-86
2020-09-27 15:06:51,14.50,14.50,14.50,99.90,903204,32,19970,-86
2020-09-27 15:07:22,14.50,14.50,14.50,99.90,903253,32,20385,-86
2020-09-27 15:07:52,14.50,14.50,14.50,99.90,903477,32,19983,-86
2020-09-27 15:08:23,14.50,14.50,14.50,99.90,903082,32,20011,-86
2020-09-27 15:08:54,14.50,14.50,14.50,99.90,903446,32,20070,-86
2020-09-27 15:09:24,14.50,14.50,14.50,99.90,903273,32,19974,-86
2020-09-27 15:09:55,14.50,14.50,14.50,99.90,903214,32,20007,-85
2020-09-27 15:10:25,14.60,14.60,14.60,99.90,903579,32,19939,-86
2020-09-27 15:10:56,14.50,14.50,14.50,99.90,902715,32,20350,-85
2020-09-27 15:11:27,14.50,14.50,14.50,99.90,903438,32,19952,-86
2020-09-27 15:11:57,14.60,14.60,14.60,99.90,903269,32,20090,-86
2020-09-27 15:12:28,14.50,14.50,14.50,99.90,903225,32,20016,-85
2020-09-27 15:12:58,14.50,14.50,14.50,99.90,903589,32,19955,-86
2020-09-27 15:13:29,14.50,14.50,14.50,99.90,903213,32,19955,-86
2020-09-27 15:14:00,14.60,14.60,14.60,99.90,903567,32,20001,-86
2020-09-27 15:14:31,14.70,14.70,14.70,99.90,901615,32,19958,-86
2020-09-27 15:15:02,14.70,14.70,14.70,99.90,903122,32,20376,-86
2020-09-27 15:15:33,14.70,14.70,14.70,99.90,903648,32,19956,-86
2020-09-27 15:16:03,14.80,14.80,14.80,99.90,903268,32,19944,-86
2020-09-27 15:16:34,14.80,14.80,14.80,99.90,903460,32,19977,-85
2020-09-27 15:17:05,14.90,14.90,14.90,99.90,903340,32,19948,-86
2020-09-27 15:17:35,14.90,14.90,14.90,99.90,903132,32,20015,-85
2020-09-27 15:18:06,14.90,14.90,14.90,99.90,903766,32,19944,-86
2020-09-27 15:18:36,14.90,14.90,14.90,99.90,903053,32,20001,-85
2020-09-27 15:19:07,14.90,14.90,14.90,99.90,903444,32,20038,-86
2020-09-27 15:19:38,14.80,14.80,14.80,99.90,903493,32,19951,-86
2020-09-27 15:20:09,14.90,14.90,14.90,99.90,902818,32,19978,-85
2020-09-27 15:20:39,14.90,14.90,14.90,99.90,903373,32,19959,-86
2020-09-27 15:21:10,15.00,15.00,15.00,99.90,903042,32,20183,-86
2020-09-27 15:21:41,15.00,15.00,15.00,99.90,903229,32,19955,-85
2020-09-27 15:22:12,15.10,15.10,15.10,99.90,903344,32,19994,-86
2020-09-27 15:22:42,15.10,15.10,15.10,99.90,903267,32,20316,-86
2020-09-27 15:23:13,14.90,14.90,14.90,99.90,903469,32,19947,-86
2020-09-27 15:23:43,14.90,14.90,14.90,99.90,901406,32,19985,-86
2020-09-27 15:24:14,14.90,14.90,14.90,99.90,902816,32,20069,-86
2020-09-27 15:24:45,14.90,14.90,14.90,99.90,903520,32,19947,-86
2020-09-27 15:25:16,14.90,14.90,14.90,99.90,903142,32,19951,-86
2020-09-27 15:25:46,14.80,14.80,14.80,99.90,902951,32,20679,-85
2020-09-27 15:26:17,14.80,14.80,14.80,99.90,903472,32,20218,-86
2020-09-27 15:26:47,14.80,14.80,14.80,99.90,903216,32,20025,-86
2020-09-27 15:27:18,14.80,14.80,14.80,99.90,903484,32,19963,-86
2020-09-27 15:27:49,14.80,14.80,14.80,99.90,902916,32,20118,-86
2020-09-27 15:28:20,14.90,14.90,14.90,99.90,903015,32,20214,-86
2020-09-27 15:28:50,14.90,14.90,14.90,99.90,903626,32,19966,-86
2020-09-27 15:29:21,15.00,15.00,15.00,99.90,903155,32,19963,-86
2020-09-27 15:29:52,14.90,14.90,14.90,99.90,903195,32,19963,-86
2020-09-27 15:30:22,14.80,14.80,14.80,99.90,903359,32,20350,-86
2020-09-27 15:30:54,14.80,14.80,14.80,99.90,903190,32,20361,-86
2020-09-27 15:31:29,14.70,14.70,14.70,99.90,903662,32,19939,-86
2020-09-27 15:32:00,14.60,14.60,14.60,99.90,903349,32,19951,-86
2020-09-27 15:32:32,14.60,14.60,14.60,99.90,903076,32,19947,-86
2020-09-27 15:33:02,14.60,14.60,14.60,99.90,903271,32,20356,-85
2020-09-27 15:33:33,14.60,14.60,14.60,99.90,901396,32,19947,-86
2020-09-27 15:34:04,14.60,14.60,14.60,99.90,903073,32,20003,-86
2020-09-27 15:34:34,14.70,14.70,14.70,99.90,903247,32,19947,-86
2020-09-27 15:35:06,14.70,14.70,14.70,99.90,902936,32,19996,-86
2020-09-27 15:35:36,14.70,14.70,14.70,99.90,903041,32,19993,-85
2020-09-27 15:36:07,14.70,14.70,14.70,99.90,903742,32,20248,-86
2020-09-27 15:36:37,14.60,14.60,14.60,99.90,902718,32,19992,-85
2020-09-27 15:37:08,14.60,14.60,14.60,99.90,903568,32,20043,-86
2020-09-27 15:37:39,14.60,14.60,14.60,99.90,902833,32,19965,-86
2020-09-27 15:38:10,14.60,14.60,14.60,99.90,903125,32,19970,-86
2020-09-27 15:38:43,14.60,14.60,14.60,99.90,903475,32,19947,-86
2020-09-27 15:39:33,14.50,14.50,14.50,99.90,903226,32,19939,-86
2020-09-27 15:40:04,14.50,14.50,14.50,99.90,903102,32,19997,-86
2020-09-27 15:40:34,14.50,14.50,14.50,99.90,903264,32,19973,-86
2020-09-27 15:41:05,14.50,14.50,14.50,99.90,902806,32,20282,-85
2020-09-27 15:41:36,14.40,14.40,14.40,99.90,903427,32,20115,-86
2020-09-27 15:42:06,14.40,14.40,14.40,99.90,903479,32,20276,-86
2020-09-27 15:42:37,14.40,14.40,14.40,99.90,902848,32,20014,-86
2020-09-27 15:43:08,14.40,14.40,14.40,99.90,903518,32,19963,-85
2020-09-27 15:43:39,14.50,14.50,14.50,99.90,901205,32,19963,-86
2020-09-27 15:44:09,14.50,14.50,14.50,99.90,903189,32,20094,-85
2020-09-27 15:44:40,14.40,14.40,14.40,99.90,903608,32,19954,-86
2020-09-27 15:45:11,14.40,14.40,14.40,99.90,902750,32,19982,-86
2020-09-27 15:45:47,14.40,14.40,14.40,99.90,903240,32,20275,-85
2020-09-27 15:46:17,14.40,14.40,14.40,99.90,903160,32,20271,-86
2020-09-27 15:46:48,14.40,14.40,14.40,99.90,903394,32,19939,-86
2020-09-27 15:47:18,14.40,14.40,14.40,99.90,902930,32,20061,-86
2020-09-27 15:47:49,14.40,14.40,14.40,99.90,903606,32,20305,-86
2020-09-27 15:48:20,14.40,14.40,14.40,99.90,899606,32,19943,-86
2020-09-27 15:48:50,14.30,14.30,14.30,99.90,900388,32,19969,-86
2020-09-27 15:49:21,14.40,14.40,14.40,99.90,899682,32,19932,-86
2020-09-27 15:49:52,14.40,14.40,14.40,99.90,899524,33,19997,-86
2020-09-27 15:50:23,14.40,14.40,14.40,99.90,896907,33,20285,-86
2020-09-27 15:50:53,14.30,14.30,14.30,99.90,896953,33,20004,-86
2020-09-27 15:51:24,14.30,14.30,14.30,99.90,899783,33,19944,-86
2020-09-27 15:51:54,14.30,14.30,14.30,99.90,899997,32,19947,-86
2020-09-27 15:52:25,14.30,14.30,14.30,99.90,902847,32,20591,-86
2020-09-27 15:52:56,14.30,14.30,14.30,99.90,903553,32,19991,-86
2020-09-27 15:53:26,14.30,14.30,14.30,99.90,902848,32,19954,-86
2020-09-27 15:53:57,14.30,14.30,14.30,99.90,901067,32,19954,-86
2020-09-27 15:54:27,14.20,14.20,14.20,99.90,903659,32,19970,-86
2020-09-27 15:54:58,14.20,14.20,14.20,99.90,902927,32,19988,-86
2020-09-27 15:55:29,14.10,14.10,14.10,99.90,903750,32,19935,-87
2020-09-27 15:55:59,14.20,14.20,14.20,99.90,902814,32,19955,-86
2020-09-27 15:56:30,14.10,14.10,14.10,99.90,903242,32,20011,-86
2020-09-27 15:57:00,14.20,14.20,14.20,99.90,903490,32,19970,-86
2020-09-27 15:57:31,14.20,14.20,14.20,99.90,902449,32,19939,-85
2020-09-27 15:58:05,14.20,14.20,14.20,99.90,900158,33,20308,-85
2020-09-27 15:58:35,14.20,14.20,14.20,99.90,900654,32,20309,-89
2020-09-27 15:59:07,14.20,14.20,14.20,99.90,902801,32,19966,-85
2020-09-27 16:00:25,14.20,14.20,14.20,99.90,902482,32,19977,-86
2020-09-27 16:00:55,14.10,14.10,14.10,99.90,904736,32,19963,-82
2020-09-27 16:01:26,14.10,14.10,14.10,99.90,903185,32,19978,-81
2020-09-27 16:01:57,14.10,14.10,14.10,99.90,901769,32,19991,-86
2020-09-27 16:02:27,14.10,14.10,14.10,99.90,900321,33,19956,-84
2020-09-27 16:02:58,14.10,14.10,14.10,99.90,900534,33,19944,-83
2020-09-27 16:03:28,14.10,14.10,14.10,99.90,902441,32,19940,-86
2020-09-27 16:03:59,14.10,14.10,14.10,99.90,902659,32,19981,-88
2020-09-27 16:04:30,14.00,14.00,14.00,99.90,905448,32,20040,-89
2020-09-27 16:05:01,14.00,14.00,14.00,99.90,905552,32,19955,-82
2020-09-27 16:05:31,14.00,14.00,14.00,99.90,906141,32,19951,-88
2020-09-27 16:06:02,13.90,13.90,13.90,99.90,903926,32,19966,-85
2020-09-27 16:06:34,13.90,13.90,13.90,99.90,903723,32,19959,-85
2020-09-27 16:07:04,13.90,13.90,13.90,99.90,904125,32,19957,-85
2020-09-27 16:07:35,13.90,13.90,13.90,99.90,903757,32,20354,-89
2020-09-27 16:08:05,13.90,13.90,13.90,99.90,900754,33,19948,-86
2020-09-27 16:08:36,13.90,13.90,13.90,99.90,900479,33,19948,-87
2020-09-27 16:09:07,13.90,13.90,13.90,99.90,901150,32,19981,-87
2020-09-27 16:09:38,13.90,13.90,13.90,99.90,902294,32,20355,-87
2020-09-27 16:10:09,13.80,13.80,13.80,99.90,901030,32,19959,-85
2020-09-27 16:10:39,13.80,13.80,13.80,99.90,900065,32,20244,-82
2020-09-27 16:11:10,13.80,13.80,13.80,99.90,900792,32,19954,-84
2020-09-27 16:11:41,13.70,13.70,13.70,99.90,900586,32,19974,-86
2020-09-27 16:12:11,13.80,13.80,13.80,99.90,904919,32,20005,-82
2020-09-27 16:12:42,13.70,13.70,13.70,99.90,905690,32,19994,-81
2020-09-27 16:13:13,13.60,13.60,13.60,99.90,904246,32,20023,-79
2020-09-27 16:13:44,13.60,13.60,13.60,99.90,901369,32,20461,-80
2020-09-27 16:14:14,13.60,13.60,13.60,99.90,904500,32,20002,-83
2020-09-27 16:14:45,13.60,13.60,13.60,99.90,904437,32,20445,-86
2020-09-27 16:15:15,13.50,13.50,13.50,99.90,902546,32,19987,-85
2020-09-27 16:15:46,13.50,13.50,13.50,99.90,905387,32,20331,-79
2020-09-27 16:16:17,13.50,13.50,13.50,99.90,903639,32,19955,-80
2020-09-27 16:16:47,13.40,13.40,13.40,99.90,903817,32,19969,-82
2020-09-27 16:17:18,13.40,13.40,13.40,99.90,903455,32,20609,-86
2020-09-27 16:17:49,13.30,13.30,13.30,99.90,900875,32,20029,-83
2020-09-27 16:18:19,13.30,13.30,13.30,99.90,903638,32,20268,-82
2020-09-27 16:18:52,13.30,13.30,13.30,99.90,903665,32,20324,-80
2020-09-27 16:19:22,13.30,13.30,13.30,99.90,903739,32,20371,-82
2020-09-27 16:19:53,13.30,13.30,13.30,99.90,906202,32,19977,-83
2020-09-27 16:20:24,13.30,13.30,13.30,99.90,904583,32,19998,-85
2020-09-27 16:20:54,13.30,13.30,13.30,99.90,905385,32,19969,-82
2020-09-27 16:21:25,13.30,13.30,13.30,99.90,903494,32,19955,-81
2020-09-27 16:21:56,13.40,13.40,13.40,99.90,903341,32,19963,-87
2020-09-27 16:22:26,13.40,13.40,13.40,99.90,903534,32,19966,-83
2020-09-27 16:22:57,13.40,13.40,13.40,99.90,904170,32,19964,-83
2020-09-27 16:23:27,13.30,13.30,13.30,99.90,904604,32,19951,-83
2020-09-27 16:23:58,13.30,13.30,13.30,99.90,904210,32,20046,-84
2020-09-27 16:24:29,13.30,13.30,13.30,99.90,905982,32,19989,-82
2020-09-27 16:24:59,13.30,13.30,13.30,99.90,906611,32,20005,-81
2020-09-27 16:25:30,13.30,13.30,13.30,99.90,905148,32,19959,-82
2020-09-27 16:26:01,13.30,13.30,13.30,99.90,904506,32,19993,-82
2020-09-27 16:26:31,13.30,13.30,13.30,99.90,905343,32,20040,-82
2020-09-27 16:27:02,13.30,13.30,13.30,99.90,904635,32,20271,-82
2020-09-27 16:27:33,13.30,13.30,13.30,99.90,905458,32,20034,-82
2020-09-27 16:28:03,13.20,13.20,13.20,99.90,903976,32,20017,-82
2020-09-27 16:28:34,13.20,13.20,13.20,99.90,903766,32,20406,-82
2020-09-27 16:29:05,13.20,13.20,13.20,99.90,903874,32,19951,-81
2020-09-27 16:29:35,13.20,13.20,13.20,99.90,905457,32,19954,-82
2020-09-27 16:30:06,13.20,13.20,13.20,99.90,903476,32,19999,-82
2020-09-27 16:30:37,13.10,13.10,13.10,99.90,897645,32,20081,-82
2020-09-27 16:31:08,13.00,13.00,13.00,99.90,901696,32,20281,-83
2020-09-27 16:31:39,13.00,13.00,13.00,99.90,902631,32,19951,-83
2020-09-27 16:32:09,13.00,13.00,13.00,99.90,902800,32,19971,-83
2020-09-27 16:32:40,12.90,12.90,12.90,99.90,904129,32,19962,-83
2020-09-27 16:33:10,12.90,12.90,12.90,99.90,906050,32,20370,-82
2020-09-27 16:33:41,12.90,12.90,12.90,99.90,905408,32,19939,-85
2020-09-27 16:34:12,12.90,12.90,12.90,99.90,902627,32,20357,-84
2020-09-27 16:34:42,12.80,12.80,12.80,99.90,906766,32,20061,-82
2020-09-27 16:35:13,12.80,12.80,12.80,99.90,907011,32,19951,-83
2020-09-27 16:35:43,12.80,12.80,12.80,99.90,904612,32,20046,-82
2020-09-27 16:36:14,12.80,12.80,12.80,99.90,906641,32,19966,-83
2020-09-27 16:36:44,12.70,12.70,12.70,99.90,906853,32,20030,-82
2020-09-27 16:37:15,12.70,12.70,12.70,99.90,904486,32,19963,-83
2020-09-27 16:37:46,12.70,12.70,12.70,99.90,906752,32,20432,-82
2020-09-27 16:38:16,12.70,12.70,12.70,99.90,906153,32,19947,-83
2020-09-27 16:38:47,12.70,12.70,12.70,99.90,906886,32,19990,-82
2020-09-27 16:39:18,12.60,12.60,12.60,99.90,905676,32,20028,-83
2020-09-27 16:39:49,12.60,12.60,12.60,99.90,906217,32,20563,-82
2020-09-27 16:40:19,12.50,12.50,12.50,99.90,904639,32,19961,-82
2020-09-27 16:40:50,12.50,12.50,12.50,99.90,904766,32,20308,-82
2020-09-27 16:41:20,12.50,12.50,12.50,99.90,905703,32,20040,-82
2020-09-27 16:41:51,12.50,12.50,12.50,99.90,904679,32,19978,-82
2020-09-27 16:42:22,12.50,12.50,12.50,99.90,902359,32,19955,-83
2020-09-27 16:42:53,12.50,12.50,12.50,99.90,902690,32,20057,-82
2020-09-27 16:43:23,12.50,12.50,12.50,99.90,902644,32,19958,-84
2020-09-27 16:43:54,12.40,12.40,12.40,99.90,899045,32,19956,-83
2020-09-27 16:44:25,12.40,12.40,12.40,99.90,905494,32,19935,-82
2020-09-27 16:44:55,12.40,12.40,12.40,99.90,902917,32,20256,-83
2020-09-27 16:45:26,12.40,12.40,12.40,99.90,902360,32,20053,-83
2020-09-27 16:45:56,12.40,12.40,12.40,99.90,902642,32,19966,-83
2020-09-27 16:46:27,12.30,12.30,12.30,99.90,902425,32,19970,-83
2020-09-27 16:46:59,12.30,12.30,12.30,99.90,904255,32,20218,-82
2020-09-27 16:47:29,12.30,12.30,12.30,99.90,903970,32,20735,-83
2020-09-27 16:48:00,12.30,12.30,12.30,99.90,905105,32,19980,-82
2020-09-27 16:48:31,12.30,12.30,12.30,99.90,905554,32,19959,-83
2020-09-27 16:49:01,12.20,12.20,12.20,99.90,905763,32,20087,-82
2020-09-27 16:49:32,12.20,12.20,12.20,99.90,904760,32,20017,-83
2020-09-27 16:50:02,12.20,12.20,12.20,99.90,906047,32,20006,-83
2020-09-27 16:50:33,12.20,12.20,12.20,99.90,906064,32,20029,-84
2020-09-27 16:51:04,12.20,12.20,12.20,99.90,904215,32,19990,-81
2020-09-27 16:51:35,12.20,12.20,12.20,99.90,901493,32,20327,-84
2020-09-27 16:52:06,12.10,12.10,12.10,99.90,904238,32,19986,-82
2020-09-27 16:52:36,12.10,12.10,12.10,99.90,905597,32,20020,-82
2020-09-27 16:53:07,12.10,12.10,12.10,99.90,904944,32,20245,-83
2020-09-27 16:53:38,12.10,12.10,12.10,99.90,906579,32,19955,-84
2020-09-27 16:54:08,12.10,12.10,12.10,99.90,902477,32,20308,-85
2020-09-27 16:54:39,12.10,12.10,12.10,99.90,905053,32,20294,-85
2020-09-27 16:55:09,12.10,12.10,12.10,99.90,904365,32,19959,-86
2020-09-27 16:55:40,12.00,12.00,12.00,99.90,905823,32,20006,-87
2020-09-27 16:56:11,12.00,12.00,12.00,99.90,903822,32,20002,-84
2020-09-27 16:56:41,12.00,12.00,12.00,99.90,905739,32,19994,-81
2020-09-27 16:57:12,12.00,12.00,12.00,99.90,903947,32,20262,-87
2020-09-27 16:57:43,12.00,12.00,12.00,99.90,905876,32,20274,-82
2020-09-27 16:58:13,12.00,12.00,12.00,99.90,904318,32,19952,-80
2020-09-27 16:58:44,11.90,11.90,11.90,99.90,905694,32,20001,-79
2020-09-27 16:59:14,11.90,11.90,11.90,99.90,900084,32,19939,-80
2020-09-27 16:59:45,11.90,11.90,11.90,99.90,901690,32,19960,-80
2020-09-27 17:00:16,11.90,11.90,11.90,99.90,901575,32,19947,-80
2020-09-27 17:00:46,11.90,11.90,11.90,99.90,899548,32,19989,-80
2020-09-27 17:01:17,11.90,11.90,11.90,99.90,903759,32,19965,-81
2020-09-27 17:01:48,11.80,11.80,11.80,99.90,904776,32,19964,-80
2020-09-27 17:02:18,11.80,11.80,11.80,99.90,905749,32,19969,-82
2020-09-27 17:02:49,11.80,11.80,11.80,99.90,906472,32,20010,-82
2020-09-27 17:03:19,11.80,11.80,11.80,99.90,903119,32,20012,-81
2020-09-27 17:03:50,11.80,11.80,11.80,99.90,905697,32,19974,-82
2020-09-27 17:04:21,11.80,11.80,11.80,99.90,904685,32,20011,-82
2020-09-27 17:04:51,11.80,11.80,11.80,99.90,905707,32,20006,-82
2020-09-27 17:05:22,11.70,11.70,11.70,99.90,905758,32,20009,-84
2020-09-27 17:05:53,11.70,11.70,11.70,99.90,904555,32,20202,-81
2020-09-27 17:06:23,11.70,11.70,11.70,99.90,901687,32,19965,-82
2020-09-27 17:06:54,11.70,11.70,11.70,99.90,902260,32,20014,-82
2020-09-27 17:07:25,11.70,11.70,11.70,99.90,901912,32,19955,-82
2020-09-27 17:07:55,11.70,11.70,11.70,99.90,902395,32,19999,-82
2020-09-27 17:08:26,11.60,11.60,11.60,99.90,904174,32,19953,-82
2020-09-27 17:08:57,11.60,11.60,11.60,99.90,905275,32,20248,-82
2020-09-27 17:09:27,11.60,11.60,11.60,99.90,905777,32,19958,-82
2020-09-27 17:09:58,11.60,11.60,11.60,99.90,904416,32,19963,-82
2020-09-27 17:10:28,11.60,11.60,11.60,99.90,904586,32,20051,-82
2020-09-27 17:10:59,11.60,11.60,11.60,99.90,906815,32,20365,-82
2020-09-27 17:11:31,11.60,11.60,11.60,99.90,905454,32,19986,-84
2020-09-27 17:12:02,11.50,11.50,11.50,99.90,906507,32,20072,-82
2020-09-27 17:12:35,11.50,11.50,11.50,99.90,904515,32,19963,-83
2020-09-27 17:13:06,11.50,11.50,11.50,99.90,905799,32,20314,-83
2020-09-27 17:13:37,11.50,11.50,11.50,99.90,904985,32,19970,-83
2020-09-27 17:14:08,11.40,11.40,11.40,99.90,900644,32,19962,-83
2020-09-27 17:14:39,11.40,11.40,11.40,99.90,900222,32,19962,-84
2020-09-27 17:15:11,11.40,11.40,11.40,99.90,902528,32,20022,-84
2020-09-27 17:15:41,11.40,11.40,11.40,99.90,901502,32,20395,-84
2020-09-27 17:16:13,11.40,11.40,11.40,99.90,901422,32,19955,-83
2020-09-27 17:16:50,11.40,11.40,11.40,99.90,902545,32,19951,-84
2020-09-27 17:17:21,11.30,11.30,11.30,99.90,902567,32,20280,-84
2020-09-27 17:17:55,11.40,11.40,11.40,99.90,901619,32,19952,-83
2020-09-27 17:18:47,11.30,11.30,11.30,99.90,901359,32,19947,-84
2020-09-27 17:19:27,11.30,11.30,11.30,99.90,901368,32,19947,-84
2020-09-27 17:21:38,11.30,11.30,11.30,99.90,898993,32,19993,-83
2020-09-27 17:22:08,11.20,11.20,11.20,99.90,904301,32,19990,-85
2020-09-27 17:22:39,11.20,11.20,11.20,99.90,904216,32,19955,-85
2020-09-27 17:23:15,11.20,11.20,11.20,99.90,901305,32,19984,-83
2020-09-27 17:23:52,11.20,11.20,11.20,99.90,901694,32,20360,-84
2020-09-27 17:25:10,11.10,11.10,11.10,99.90,898924,32,20051,-85
2020-09-27 17:25:53,11.10,11.10,11.10,99.90,901692,32,20113,-86
2020-09-27 17:27:41,11.10,11.10,11.10,99.90,903437,32,20397,-83
2020-09-27 17:28:32,11.10,11.10,11.10,99.90,902653,32,20388,-83
2020-09-27 17:29:03,11.10,11.10,11.10,99.90,903717,32,19950,-83
2020-09-27 17:29:33,11.00,11.00,11.00,99.90,904335,32,19989,-84
2020-09-27 17:30:05,11.00,11.00,11.00,99.90,905441,32,19983,-84
2020-09-27 17:30:36,11.00,11.00,11.00,99.90,905930,32,19990,-83
2020-09-27 17:31:12,11.00,11.00,11.00,99.90,903690,32,19973,-82
2020-09-27 17:31:43,11.00,11.00,11.00,99.90,904478,32,20083,-87
2020-09-27 17:32:13,10.90,10.90,10.90,99.90,907121,32,20281,-84
2020-09-27 17:32:44,10.90,10.90,10.90,99.90,905895,32,19943,-86
2020-09-27 17:33:15,10.90,10.90,10.90,99.90,904724,32,19959,-85
2020-09-27 17:33:45,10.90,10.90,10.90,99.90,906259,32,19947,-84
2020-09-27 17:34:16,10.90,10.90,10.90,99.90,902549,32,19950,-91
2020-09-27 17:34:47,10.90,10.90,10.90,99.90,903810,32,19935,-86
2020-09-27 17:35:18,10.90,10.90,10.90,99.90,905472,32,20288,-86
2020-09-27 17:35:48,10.90,10.90,10.90,99.90,903893,32,20001,-87
2020-09-27 17:36:19,10.90,10.90,10.90,99.90,903760,32,19982,-87
2020-09-27 17:36:50,10.90,10.90,10.90,99.90,901764,32,20230,-85
2020-09-27 17:37:20,10.90,10.90,10.90,99.90,903274,32,20002,-83
2020-09-27 17:37:51,10.90,10.90,10.90,99.90,903419,32,19967,-84
2020-09-27 17:38:22,10.80,10.80,10.80,99.90,902147,32,19966,-89
2020-09-27 17:38:53,10.80,10.80,10.80,99.90,904698,32,19960,-94
2020-09-27 17:39:24,10.80,10.80,10.80,99.90,905131,32,19952,-83
2020-09-27 17:39:54,10.80,10.80,10.80,99.90,904330,32,20293,-83
2020-09-27 17:40:25,10.80,10.80,10.80,99.90,904989,32,20041,-82
2020-09-27 17:40:56,10.80,10.80,10.80,99.90,905765,32,19953,-82
2020-09-27 17:41:27,10.80,10.80,10.80,99.90,904925,32,19959,-81
2020-09-27 17:41:57,10.70,10.70,10.70,99.90,904758,32,19998,-82
2020-09-27 17:42:28,10.70,10.70,10.70,99.90,905705,32,20000,-82
2020-09-27 17:42:59,10.80,10.80,10.80,99.90,905414,32,20376,-84
2020-09-27 17:43:29,10.70,10.70,10.70,99.90,904239,32,19977,-85
2020-09-27 17:44:00,10.70,10.70,10.70,99.90,905586,32,19959,-82
2020-09-27 17:44:30,10.70,10.70,10.70,99.90,903506,32,20480,-82
2020-09-27 17:45:01,10.70,10.70,10.70,99.90,903968,32,19985,-81
2020-09-27 17:45:32,10.60,10.60,10.60,99.90,905514,32,19950,-82
2020-09-27 17:46:02,10.70,10.70,10.70,99.90,905615,32,19981,-80
2020-09-27 17:46:33,10.60,10.60,10.60,99.90,903983,32,20010,-82
2020-09-27 17:47:03,10.60,10.60,10.60,99.90,904725,32,20094,-82
2020-09-27 17:47:34,10.60,10.60,10.60,99.90,904165,32,19951,-84
2020-09-27 17:48:05,10.60,10.60,10.60,99.90,905528,32,19951,-89
2020-09-27 17:48:35,10.60,10.60,10.60,99.90,906327,32,20437,-83
2020-09-27 17:49:06,10.60,10.60,10.60,99.90,903774,32,19962,-82
2020-09-27 17:49:36,10.60,10.60,10.60,99.90,904513,32,19953,-82
2020-09-27 17:50:07,10.60,10.60,10.60,99.90,904904,32,20267,-81
2020-09-27 17:50:40,10.60,10.60,10.60,99.90,905326,32,19965,-83
2020-09-27 17:51:13,10.60,10.60,10.60,99.90,905542,32,19955,-81
2020-09-27 17:51:44,10.60,10.60,10.60,99.90,903243,32,19968,-82
2020-09-27 17:52:18,10.60,10.60,10.60,99.90,904736,32,20390,-82
2020-09-27 17:52:48,10.60,10.60,10.60,99.90,903625,32,19967,-82
2020-09-27 17:53:19,10.60,10.60,10.60,99.90,905957,32,20007,-83
2020-09-27 17:53:50,10.50,10.50,10.50,99.90,905336,32,20017,-82
2020-09-27 17:54:22,10.50,10.50,10.50,99.90,904821,32,19971,-82
2020-09-27 17:54:53,10.50,10.50,10.50,99.90,904688,32,19951,-82
2020-09-27 17:55:23,10.50,10.50,10.50,99.90,905302,32,19962,-82
2020-09-27 17:55:54,10.50,10.50,10.50,99.90,905643,32,19963,-82
2020-09-27 17:56:25,10.50,10.50,10.50,99.90,905218,32,19963,-82
2020-09-27 17:56:55,10.50,10.50,10.50,99.90,904938,32,19962,-81
2020-09-27 17:57:26,10.40,10.40,10.40,99.90,904947,32,19946,-82
2020-09-27 17:57:56,10.50,10.50,10.50,99.90,905751,32,19955,-82
2020-09-27 17:58:27,10.40,10.40,10.40,99.90,903818,32,19956,-82
2020-09-27 17:58:58,10.40,10.40,10.40,99.90,906216,32,19985,-82
2020-09-27 17:59:28,10.40,10.40,10.40,99.90,903106,32,20323,-82
2020-09-27 17:59:59,10.40,10.40,10.40,99.90,904472,32,19965,-82
2020-09-27 18:00:29,10.40,10.40,10.40,99.90,905843,32,19962,-82
2020-09-27 18:01:01,10.40,10.40,10.40,99.90,905860,32,19973,-80
2020-09-27 18:01:31,10.40,10.40,10.40,99.90,904930,32,20110,-79
2020-09-27 18:02:04,10.40,10.40,10.40,99.90,904286,32,19955,-81
2020-09-27 18:02:34,10.40,10.40,10.40,99.90,904659,32,20369,-80
2020-09-27 18:03:05,10.40,10.40,10.40,99.90,905133,32,19973,-82
2020-09-27 18:03:36,10.40,10.40,10.40,99.90,906025,32,20014,-78
2020-09-27 18:04:06,10.40,10.40,10.40,99.90,905399,32,19955,-81
2020-09-27 18:04:38,10.30,10.30,10.30,99.90,901592,32,20362,-78
2020-09-27 18:05:09,10.30,10.30,10.30,99.90,903628,32,19955,-79
2020-09-27 18:05:40,10.30,10.30,10.30,99.90,903826,32,19961,-79
2020-09-27 18:06:10,10.30,10.30,10.30,99.90,903225,32,19967,-78
2020-09-27 18:06:41,10.30,10.30,10.30,99.90,903990,32,20071,-78
2020-09-27 18:07:12,10.30,10.30,10.30,99.90,903666,32,19943,-79
2020-09-27 18:07:43,10.20,10.20,10.20,99.90,903601,32,19978,-79
2020-09-27 18:08:13,10.30,10.30,10.30,99.90,903973,32,19974,-78
2020-09-27 18:08:44,10.20,10.20,10.20,99.90,903477,32,19970,-79
2020-09-27 18:09:15,10.20,10.20,10.20,99.90,903958,32,19983,-79
2020-09-27 18:09:54,10.20,10.20,10.20,99.90,903444,32,19959,-78
2020-09-27 18:10:24,10.20,10.20,10.20,99.90,903780,32,19981,-79
2020-09-27 18:10:55,10.20,10.20,10.20,99.90,903748,32,20001,-78
2020-09-27 18:11:26,10.20,10.20,10.20,99.90,903753,32,20311,-78
2020-09-27 18:11:56,10.20,10.20,10.20,99.90,903066,32,19975,-78
2020-09-27 18:12:27,10.20,10.20,10.20,99.90,901884,32,20689,-79
2020-09-27 18:12:58,10.20,10.20,10.20,99.90,900560,32,19979,-78
2020-09-27 18:13:28,10.20,10.20,10.20,99.90,900938,32,19998,-79
2020-09-27 18:13:59,10.10,10.10,10.10,99.90,904009,32,20288,-78
2020-09-27 18:14:29,10.20,10.20,10.20,99.90,901428,32,20001,-79
2020-09-27 18:15:00,10.10,10.10,10.10,99.90,903977,32,19963,-78
2020-09-27 18:15:30,10.10,10.10,10.10,99.90,903418,32,19985,-79
2020-09-27 18:16:01,10.10,10.10,10.10,99.90,902948,32,20012,-78
2020-09-27 18:16:32,10.10,10.10,10.10,99.90,903988,32,19991,-78
2020-09-27 18:17:03,10.10,10.10,10.10,99.90,903761,32,20317,-78
2020-09-27 18:17:34,10.10,10.10,10.10,99.90,903644,32,20053,-79
2020-09-27 18:18:04,10.10,10.10,10.10,99.90,903559,32,20299,-78
2020-09-27 18:18:35,10.10,10.10,10.10,99.90,903465,32,19959,-78
2020-09-27 18:19:06,10.00,10.00,10.00,99.90,903634,32,19970,-78
2020-09-27 18:19:36,10.10,10.10,10.10,99.90,903708,32,19969,-78
2020-09-27 18:20:07,10.00,10.00,10.00,99.90,900202,33,20177,-78
2020-09-27 18:20:39,10.00,10.00,10.00,99.90,900511,33,19963,-78
2020-09-27 18:21:13,10.00,10.00,10.00,99.90,900495,32,19986,-78
2020-09-27 18:21:44,10.00,10.00,10.00,99.90,900202,33,20393,-78
2020-09-27 18:22:15,10.00,10.00,10.00,99.90,900434,33,19966,-78
2020-09-27 18:22:46,10.00,10.00,10.00,99.90,900631,32,19947,-78
2020-09-27 18:23:17,10.00,10.00,10.00,99.90,900444,32,20300,-78
2020-09-27 18:23:47,10.00,10.00,10.00,99.90,900779,32,19948,-78
2020-09-27 18:24:18,10.00,10.00,10.00,99.90,900025,33,20269,-78
2020-09-27 18:24:49,10.00,10.00,10.00,99.90,899049,32,20366,-78
2020-09-27 18:25:20,9.90,9.90,9.90,99.90,900643,32,19948,-78
2020-09-27 18:25:54,9.90,9.90,9.90,99.90,898964,32,20333,-79
2020-09-27 18:26:25,10.00,10.00,10.00,99.90,903786,32,19967,-79
2020-09-27 18:26:56,10.00,10.00,10.00,99.90,903913,32,20000,-78
2020-09-27 18:27:28,10.00,10.00,10.00,99.90,903419,32,19977,-78
2020-09-27 18:27:58,9.90,9.90,9.90,99.90,903987,32,19992,-78
2020-09-27 18:28:29,10.00,10.00,10.00,99.90,903685,32,19980,-78
2020-09-27 18:29:00,10.00,10.00,10.00,99.90,903683,32,19996,-79
2020-09-27 18:29:30,9.90,9.90,9.90,99.90,900516,32,20352,-78
2020-09-27 18:30:01,9.90,9.90,9.90,99.90,900495,32,19998,-78
2020-09-27 18:30:32,9.90,9.90,9.90,99.90,900623,32,20580,-79
2020-09-27 18:31:03,9.90,9.90,9.90,99.90,900653,32,20327,-79
2020-09-27 18:31:33,9.90,9.90,9.90,99.90,900580,32,19944,-79
2020-09-27 18:32:04,9.90,9.90,9.90,99.90,897181,33,19950,-79
2020-09-27 18:32:34,9.90,9.90,9.90,99.90,897241,33,19986,-79
2020-09-27 18:33:05,9.90,9.90,9.90,99.90,897329,33,19964,-79
2020-09-27 18:33:36,9.90,9.90,9.90,99.90,897466,33,19952,-79
2020-09-27 18:34:06,9.90,9.90,9.90,99.90,900037,33,19981,-79
2020-09-27 18:34:37,9.90,9.90,9.90,99.90,900744,32,19948,-79
2020-09-27 18:35:07,9.90,9.90,9.90,99.90,898297,32,20019,-78
2020-09-27 18:35:39,9.90,9.90,9.90,99.90,900638,32,20380,-79
2020-09-27 18:36:10,9.90,9.90,9.90,99.90,900770,32,20362,-79
2020-09-27 18:36:41,9.90,9.90,9.90,99.90,900644,32,19995,-79
2020-09-27 18:37:11,9.90,9.90,9.90,99.90,900345,32,20171,-79
2020-09-27 18:37:42,9.80,9.80,9.80,99.90,901027,32,19998,-79
2020-09-27 18:38:12,9.90,9.90,9.90,99.90,900457,32,19952,-79
2020-09-27 18:38:44,9.80,9.80,9.80,99.90,900583,33,20244,-79
2020-09-27 18:39:38,9.80,9.80,9.80,99.90,900350,32,19944,-79
2020-09-27 18:40:09,9.80,9.80,9.80,99.90,900485,32,19959,-79
2020-09-27 18:40:39,9.80,9.80,9.80,99.90,900685,32,20027,-79
2020-09-27 18:41:10,9.80,9.80,9.80,99.90,900328,33,19948,-79
2020-09-27 18:41:40,9.80,9.80,9.80,99.90,900731,32,19986,-78
2020-09-27 18:42:12,9.80,9.80,9.80,99.90,901154,32,20022,-78
2020-09-27 18:42:43,9.80,9.80,9.80,99.90,903756,32,20059,-79
2020-09-27 18:43:13,9.80,9.80,9.80,99.90,903322,32,19959,-80
2020-09-27 18:43:44,9.70,9.70,9.70,99.90,903831,32,19951,-81
2020-09-27 18:44:17,9.80,9.80,9.80,99.90,903496,32,19951,-86
2020-09-27 18:44:48,9.70,9.70,9.70,99.90,903371,32,19978,-85
2020-09-27 18:45:19,9.70,9.70,9.70,99.90,900241,32,20340,-84
2020-09-27 18:45:49,9.70,9.70,9.70,99.90,901094,32,20015,-84
2020-09-27 18:46:20,9.70,9.70,9.70,99.90,901352,32,19939,-83
2020-09-27 18:46:51,9.70,9.70,9.70,99.90,902394,32,19943,-82
2020-09-27 18:47:22,9.70,9.70,9.70,99.90,901306,32,19956,-84
2020-09-27 18:47:53,9.70,9.70,9.70,99.90,898004,32,19991,-83
2020-09-27 18:48:23,9.70,9.70,9.70,99.90,898677,33,19947,-81
2020-09-27 18:48:54,9.70,9.70,9.70,99.90,898707,32,19970,-81
2020-09-27 18:49:25,9.60,9.60,9.60,99.90,901255,32,19993,-79
2020-09-27 18:49:56,9.60,9.60,9.60,99.90,905354,32,19987,-83
2020-09-27 18:50:26,9.70,9.70,9.70,99.90,903791,32,19998,-80
2020-09-27 18:50:57,9.60,9.60,9.60,99.90,905644,32,20260,-80
2020-09-27 18:51:33,9.60,9.60,9.60,99.90,905118,32,19966,-80
2020-09-27 18:52:03,9.60,9.60,9.60,99.90,903526,32,19995,-80
2020-09-27 18:52:34,9.70,9.70,9.70,99.90,901050,32,20308,-80
2020-09-27 18:53:05,9.60,9.60,9.60,99.90,900059,32,19960,-80
2020-09-27 18:53:35,9.60,9.60,9.60,99.90,901436,32,19952,-80
2020-09-27 18:54:09,9.60,9.60,9.60,99.90,901096,32,20055,-80
2020-09-27 18:54:39,9.60,9.60,9.60,99.90,902175,32,19959,-81
2020-09-27 18:55:10,9.60,9.60,9.60,99.90,902402,32,20076,-80
2020-09-27 18:55:41,9.60,9.60,9.60,99.90,900360,32,19940,-80
2020-09-27 18:56:11,9.60,9.60,9.60,99.90,898299,32,19957,-80
2020-09-27 18:56:42,9.60,9.60,9.60,99.90,898972,32,20001,-83
2020-09-27 18:57:13,9.60,9.60,9.60,99.90,900832,32,19983,-82
2020-09-27 18:57:44,9.60,9.60,9.60,99.90,904826,32,20035,-82
2020-09-27 18:58:15,9.60,9.60,9.60,99.90,905320,32,19998,-82
2020-09-27 18:58:45,9.60,9.60,9.60,99.90,906401,32,20306,-82
2020-09-27 18:59:16,9.60,9.60,9.60,99.90,903849,32,20022,-82
2020-09-27 18:59:46,9.60,9.60,9.60,99.90,905547,32,19955,-80
2020-09-27 19:00:17,9.60,9.60,9.60,99.90,903580,32,20044,-82
2020-09-27 19:00:48,9.60,9.60,9.60,99.90,905525,32,19965,-82
2020-09-27 19:01:18,9.60,9.60,9.60,99.90,904223,32,20311,-81
2020-09-27 19:01:49,9.60,9.60,9.60,99.90,903590,32,19979,-81
2020-09-27 19:02:19,9.60,9.60,9.60,99.90,904794,32,20267,-80
2020-09-27 19:02:50,9.50,9.50,9.50,99.90,905130,32,19946,-82
2020-09-27 19:03:21,9.50,9.50,9.50,99.90,904911,32,19939,-84
2020-09-27 19:03:52,9.50,9.50,9.50,99.90,905356,32,19955,-84
2020-09-27 19:04:22,9.50,9.50,9.50,99.90,903759,32,20038,-83
2020-09-27 19:04:53,9.50,9.50,9.50,99.90,899746,32,19994,-84
2020-09-27 19:05:24,9.50,9.50,9.50,99.90,901796,32,20378,-83
2020-09-27 19:05:54,9.50,9.50,9.50,99.90,899534,32,20268,-84
2020-09-27 19:06:25,9.50,9.50,9.50,99.90,901273,32,19959,-84
2020-09-27 19:06:56,9.50,9.50,9.50,99.90,905014,32,20700,-84
2020-09-27 19:07:27,9.50,9.50,9.50,99.90,902337,32,20023,-83
2020-09-27 19:07:58,9.50,9.50,9.50,99.90,901999,32,19943,-84
2020-09-27 19:08:28,9.50,9.50,9.50,99.90,900887,32,20415,-84
2020-09-27 19:08:59,9.50,9.50,9.50,99.90,902646,32,19946,-83
2020-09-27 19:09:30,9.50,9.50,9.50,99.90,902003,32,19961,-83
2020-09-27 19:10:00,9.50,9.50,9.50,99.90,902025,32,20006,-84
2020-09-27 19:10:31,9.50,9.50,9.50,99.90,902125,32,19947,-84
2020-09-27 19:11:01,9.50,9.50,9.50,99.90,902535,32,20362,-84
2020-09-27 19:11:32,9.50,9.50,9.50,99.90,904203,32,20006,-83
2020-09-27 19:12:03,9.50,9.50,9.50,99.90,906454,32,20016,-83
2020-09-27 19:12:34,9.50,9.50,9.50,99.90,905211,32,19966,-84
2020-09-27 19:13:04,9.50,9.50,9.50,99.90,904135,32,20358,-84
2020-09-27 19:13:35,9.40,9.40,9.40,99.90,904794,32,20577,-84
2020-09-27 19:14:18,9.40,9.40,9.40,99.90,906205,32,19943,-84
2020-09-27 19:14:55,9.40,9.40,9.40,99.90,906189,32,19971,-84
2020-09-27 19:15:36,9.40,9.40,9.40,99.90,904806,32,20037,-86
2020-09-27 19:16:06,9.40,9.40,9.40,99.90,904124,32,19998,-82
2020-09-27 19:16:38,9.40,9.40,9.40,99.90,904749,32,19953,-84
2020-09-27 19:17:09,9.40,9.40,9.40,99.90,905451,32,19969,-84
2020-09-27 19:17:41,9.40,9.40,9.40,99.90,905399,32,20207,-84
2020-09-27 19:18:11,9.40,9.40,9.40,99.90,902482,32,19978,-82
2020-09-27 19:18:42,9.40,9.40,9.40,99.90,904493,32,20372,-83
2020-09-27 19:19:13,9.40,9.40,9.40,99.90,905463,32,19976,-82
2020-09-27 19:19:43,9.40,9.40,9.40,99.90,903785,32,19955,-82
2020-09-27 19:20:14,9.40,9.40,9.40,99.90,903436,32,19965,-82
2020-09-27 19:20:45,9.30,9.30,9.30,99.90,906284,32,19943,-82
2020-09-27 19:21:15,9.40,9.40,9.40,99.90,905927,32,20322,-81
2020-09-27 19:21:46,9.30,9.30,9.30,99.90,906458,32,19939,-81
2020-09-27 19:22:17,9.30,9.30,9.30,99.90,906313,32,19966,-81
2020-09-27 19:22:47,9.30,9.30,9.30,99.90,905854,32,20362,-80
2020-09-27 19:23:18,9.30,9.30,9.30,99.90,906333,32,19976,-81
2020-09-27 19:23:48,9.30,9.30,9.30,99.90,906127,32,21169,-81
2020-09-27 19:24:19,9.30,9.30,9.30,99.90,906170,32,20237,-82
2020-09-27 19:24:50,9.30,9.30,9.30,99.90,906137,32,19988,-82
2020-09-27 19:25:20,9.30,9.30,9.30,99.90,904463,32,20076,-83
2020-09-27 19:25:51,9.30,9.30,9.30,99.90,901829,32,19954,-84
2020-09-27 19:26:22,9.30,9.30,9.30,99.90,903388,32,20318,-83
2020-09-27 19:26:55,9.30,9.30,9.30,99.90,905433,32,19970,-83
2020-09-27 19:27:25,9.30,9.30,9.30,99.90,905713,32,20283,-85
2020-09-27 19:27:56,9.30,9.30,9.30,99.90,905171,32,19979,-84
2020-09-27 19:28:26,9.30,9.30,9.30,99.90,904247,32,20662,-80
2020-09-27 19:28:57,9.30,9.30,9.30,99.90,905242,32,19977,-80
2020-09-27 19:29:28,9.30,9.30,9.30,99.90,905897,32,20307,-80
2020-09-27 19:29:58,9.40,9.40,9.40,99.90,906243,32,19962,-81
2020-09-27 19:30:29,9.40,9.40,9.40,99.90,906066,32,19955,-80
2020-09-27 19:30:59,9.50,9.50,9.50,99.90,905978,32,20661,-82
2020-09-27 19:31:32,9.50,9.50,9.50,99.90,905637,32,19998,-82
2020-09-27 19:32:03,9.50,9.50,9.50,99.90,903486,32,19973,-82
2020-09-27 19:32:33,9.50,9.50,9.50,99.90,905125,32,19978,-82
2020-09-27 19:33:04,9.60,9.60,9.60,99.90,904318,32,20280,-81
2020-09-27 19:33:34,9.60,9.60,9.60,99.90,904830,32,20013,-81
2020-09-27 19:34:05,9.60,9.60,9.60,99.90,905501,32,20297,-81
2020-09-27 19:34:36,9.60,9.60,9.60,99.90,904217,32,19950,-82
2020-09-27 19:35:07,9.60,9.60,9.60,99.90,904947,32,20020,-82
2020-09-27 19:35:38,9.70,9.70,9.70,99.90,905171,32,19965,-83
2020-09-27 19:36:09,9.70,9.70,9.70,99.90,902264,32,20006,-82
2020-09-27 19:36:39,9.70,9.70,9.70,99.90,905678,32,20168,-82
2020-09-27 19:37:10,9.70,9.70,9.70,99.90,903899,32,19959,-81
2020-09-27 19:37:41,9.70,9.70,9.70,99.90,903451,32,20394,-80
2020-09-27 19:38:11,9.70,9.70,9.70,99.90,902565,32,19964,-81
2020-09-27 19:38:42,9.70,9.70,9.70,99.90,905380,32,19980,-82
2020-09-27 19:39:15,9.70,9.70,9.70,99.90,905339,32,19993,-82
2020-09-27 19:39:46,9.70,9.70,9.70,99.90,906011,32,20308,-83
2020-09-27 19:40:17,9.70,9.70,9.70,99.90,904758,32,20035,-80
2020-09-27 19:40:47,9.70,9.70,9.70,99.90,904427,32,19963,-81
2020-09-27 19:41:18,9.70,9.70,9.70,99.90,902957,32,19966,-81
2020-09-27 19:41:49,9.70,9.70,9.70,99.90,905349,32,20000,-82
2020-09-27 19:42:19,9.70,9.70,9.70,99.90,904938,32,19951,-81
2020-09-27 19:42:50,9.70,9.70,9.70,99.90,905152,32,19968,-81
2020-09-27 19:43:20,9.70,9.70,9.70,99.90,904249,32,20054,-81
2020-09-27 19:43:51,9.70,9.70,9.70,99.90,906167,32,19939,-81
2020-09-27 19:44:22,9.70,9.70,9.70,99.90,904164,32,19980,-81
2020-09-27 19:44:52,9.70,9.70,9.70,99.90,902192,32,19950,-81
2020-09-27 19:45:23,9.60,9.60,9.60,99.90,898022,32,19991,-81
2020-09-27 19:45:54,9.60,9.60,9.60,99.90,901110,32,19964,-81
2020-09-27 19:46:25,9.70,9.70,9.70,99.90,903113,32,19944,-81
2020-09-27 19:46:55,9.70,9.70,9.70,99.90,904662,32,19954,-82
2020-09-27 19:47:26,9.70,9.70,9.70,99.90,904675,32,19987,-81
2020-09-27 19:47:57,9.70,9.70,9.70,99.90,904653,32,19981,-81
2020-09-27 19:48:27,9.70,9.70,9.70,99.90,904568,32,19963,-82
2020-09-27 19:48:58,9.70,9.70,9.70,99.90,902685,32,20293,-81
2020-09-27 19:49:29,9.70,9.70,9.70,99.90,904817,32,19965,-82
2020-09-27 19:49:59,9.70,9.70,9.70,99.90,905279,32,20700,-82
2020-09-27 19:50:30,9.70,9.70,9.70,99.90,904442,32,19960,-82
2020-09-27 19:51:00,9.70,9.70,9.70,99.90,905770,32,20034,-82
2020-09-27 19:51:31,9.70,9.70,9.70,99.90,902698,32,19965,-81
2020-09-27 19:52:02,9.70,9.70,9.70,99.90,903837,32,19998,-81
2020-09-27 19:52:33,9.70,9.70,9.70,99.90,904446,32,19967,-80
2020-09-27 19:53:03,9.70,9.70,9.70,99.90,904857,32,20026,-82
2020-09-27 19:53:34,9.70,9.70,9.70,99.90,903594,32,19963,-81
2020-09-27 19:54:04,9.60,9.60,9.60,99.90,905362,32,19996,-82
2020-09-27 19:54:35,9.60,9.60,9.60,99.90,904806,32,19964,-81
2020-09-27 19:55:06,9.60,9.60,9.60,99.90,904462,32,20339,-79
2020-09-27 19:55:36,9.50,9.50,9.50,99.90,903251,32,20001,-80
2020-09-27 19:56:07,9.50,9.50,9.50,99.90,904838,32,19966,-80
2020-09-27 19:56:41,9.50,9.50,9.50,99.90,903030,32,20564,-81
2020-09-27 19:57:11,9.50,9.50,9.50,99.90,903356,32,19990,-81
2020-09-27 19:57:42,9.50,9.50,9.50,99.90,903352,32,20011,-82
2020-09-27 19:58:13,9.50,9.50,9.50,99.90,905565,32,20232,-81
2020-09-27 19:58:43,9.50,9.50,9.50,99.90,903916,32,20002,-81
2020-09-27 19:59:14,9.50,9.50,9.50,99.90,905905,32,19951,-80
2020-09-27 19:59:45,9.50,9.50,9.50,99.90,900282,32,20027,-81
2020-09-27 20:00:15,9.50,9.50,9.50,99.90,898725,32,20019,-81
2020-09-27 20:00:46,9.50,9.50,9.50,99.90,902095,32,20249,-81
2020-09-27 20:01:17,9.50,9.50,9.50,99.90,899012,32,19960,-81
2020-09-27 20:01:48,9.50,9.50,9.50,99.90,905338,32,19959,-80
2020-09-27 20:02:18,9.40,9.40,9.40,99.90,904660,32,19990,-81
2020-09-27 20:02:49,9.50,9.50,9.50,99.90,904686,32,19946,-81
2020-09-27 20:03:20,9.50,9.50,9.50,99.90,905386,32,19973,-82
2020-09-27 20:03:50,9.50,9.50,9.50,99.90,903816,32,20034,-81
2020-09-27 20:04:21,9.50,9.50,9.50,99.90,906195,32,20000,-81
2020-09-27 20:04:52,9.40,9.40,9.40,99.90,905660,32,19970,-81
2020-09-27 20:05:22,9.40,9.40,9.40,99.90,902710,32,19974,-81
2020-09-27 20:05:53,9.50,9.50,9.50,99.90,900850,32,19979,-81
2020-09-27 20:06:24,9.40,9.40,9.40,99.90,902346,32,20047,-83
2020-09-27 20:06:54,9.40,9.40,9.40,99.90,901075,32,19963,-82
2020-09-27 20:07:25,9.40,9.40,9.40,99.90,901390,32,20040,-82
2020-09-27 20:07:57,9.40,9.40,9.40,99.90,900219,32,19962,-82
2020-09-27 20:08:28,9.40,9.40,9.40,99.90,896270,33,19964,-81
2020-09-27 20:08:59,9.40,9.40,9.40,99.90,899081,33,19952,-80
2020-09-27 20:09:29,9.40,9.40,9.40,99.90,896902,32,19956,-80
2020-09-27 20:10:00,9.40,9.40,9.40,99.90,901752,32,19975,-81
2020-09-27 20:10:31,9.30,9.30,9.30,99.90,904920,32,20031,-82
2020-09-27 20:11:02,9.30,9.30,9.30,99.90,902443,32,20019,-81
2020-09-27 20:11:33,9.20,9.20,9.20,99.90,904150,32,19997,-82
2020-09-27 20:12:04,9.20,9.20,9.20,99.90,905230,32,19948,-82
2020-09-27 20:12:34,9.20,9.20,9.20,99.90,904812,32,20160,-81
2020-09-27 20:13:05,9.20,9.20,9.20,99.90,904356,32,20308,-81
2020-09-27 20:13:36,9.20,9.20,9.20,99.90,905413,32,19986,-82
2020-09-27 20:14:06,9.20,9.20,9.20,99.90,905245,32,20128,-81
2020-09-27 20:14:37,9.20,9.20,9.20,99.90,904415,32,19973,-82
2020-09-27 20:15:08,9.20,9.20,9.20,99.90,904653,32,19970,-81
2020-09-27 20:15:39,9.20,9.20,9.20,99.90,901162,32,19950,-82
2020-09-27 20:16:10,9.20,9.20,9.20,99.90,905094,32,19970,-82
2020-09-27 20:16:40,9.20,9.20,9.20,99.90,905494,32,19962,-82
2020-09-27 20:17:11,9.20,9.20,9.20,99.90,902798,32,19995,-83
2020-09-27 20:17:41,9.20,9.20,9.20,99.90,905243,32,20410,-81
2020-09-27 20:18:12,9.10,9.10,9.10,99.90,903762,32,20288,-82
2020-09-27 20:18:43,9.10,9.10,9.10,99.90,905536,32,19959,-81
2020-09-27 20:19:14,9.20,9.20,9.20,99.90,903791,32,19966,-81
2020-09-27 20:19:44,9.10,9.10,9.10,99.90,904563,32,20004,-80
2020-09-27 20:20:15,9.20,9.20,9.20,99.90,903953,32,20271,-82
2020-09-27 20:20:46,9.10,9.10,9.10,99.90,904064,32,20014,-82
2020-09-27 20:21:17,9.10,9.10,9.10,99.90,905592,32,20008,-81
2020-09-27 20:21:48,9.10,9.10,9.10,99.90,903894,32,19985,-80
2020-09-27 20:22:24,9.10,9.10,9.10,99.90,904889,32,20229,-82
2020-09-27 20:22:55,9.10,9.10,9.10,99.90,900486,33,19944,-82
2020-09-27 20:23:25,9.10,9.10,9.10,99.90,900052,33,19969,-83
2020-09-27 20:23:56,9.10,9.10,9.10,99.90,900517,32,20591,-81
2020-09-27 20:24:26,9.20,9.20,9.20,99.90,901697,32,20370,-81
2020-09-27 20:24:57,9.20,9.20,9.20,99.90,900819,32,19991,-81
2020-09-27 20:25:28,9.20,9.20,9.20,99.90,897742,33,20019,-83
2020-09-27 20:25:58,9.20,9.20,9.20,99.90,899067,33,20414,-82
2020-09-27 20:26:29,9.20,9.20,9.20,99.90,895961,33,19967,-82
2020-09-27 20:26:59,9.20,9.20,9.20,99.90,898576,32,19999,-83
2020-09-27 20:27:30,9.20,9.20,9.20,99.90,899565,32,20517,-83
2020-09-27 20:28:01,9.20,9.20,9.20,99.90,900606,32,19989,-83
2020-09-27 20:28:33,9.20,9.20,9.20,99.90,905454,32,19983,-83
2020-09-27 20:29:04,9.20,9.20,9.20,99.90,905763,32,19959,-82
2020-09-27 20:29:35,9.30,9.30,9.30,99.90,904708,32,20599,-83
2020-09-27 20:30:06,9.30,9.30,9.30,99.90,903745,32,19955,-82
2020-09-27 20:30:37,9.20,9.20,9.20,99.90,905684,32,20555,-82
2020-09-27 20:31:09,9.20,9.20,9.20,99.90,904624,32,20003,-83
2020-09-27 20:31:39,9.30,9.30,9.30,99.90,904437,32,19955,-83
2020-09-27 20:32:10,9.30,9.30,9.30,99.90,905655,32,19959,-83
2020-09-27 20:32:41,9.40,9.40,9.40,99.90,905679,32,19948,-83
2020-09-27 20:33:12,9.40,9.40,9.40,99.90,905638,32,19958,-84
2020-09-27 20:33:43,9.40,9.40,9.40,99.90,905749,32,19996,-82
2020-09-27 20:34:14,9.40,9.40,9.40,99.90,906047,32,19994,-82
2020-09-27 20:34:44,9.40,9.40,9.40,99.90,904048,32,19951,-82
2020-09-27 20:35:15,9.40,9.40,9.40,99.90,905391,32,19984,-82
2020-09-27 20:35:45,9.40,9.40,9.40,99.90,903534,32,20050,-82
2020-09-27 20:36:16,9.40,9.40,9.40,99.90,903297,32,19965,-82
2020-09-27 20:36:46,9.40,9.40,9.40,99.90,906141,32,20464,-81
2020-09-27 20:37:17,9.40,9.40,9.40,99.90,905357,32,19943,-82
2020-09-27 20:37:48,9.40,9.40,9.40,99.90,906344,32,20312,-83
2020-09-27 20:38:18,9.30,9.30,9.30,99.90,903806,32,19972,-82
2020-09-27 20:38:49,9.40,9.40,9.40,99.90,905255,32,19960,-82
2020-09-27 20:39:19,9.30,9.30,9.30,99.90,905184,32,19999,-83
2020-09-27 20:39:56,9.30,9.30,9.30,99.90,903475,32,19969,-82
2020-09-27 20:40:32,9.30,9.30,9.30,99.90,904226,32,20513,-82
2020-09-27 20:41:03,9.30,9.30,9.30,99.90,905221,32,19959,-83
2020-09-27 20:41:34,9.20,9.20,9.20,99.90,905534,32,19970,-82
2020-09-27 20:42:04,9.30,9.30,9.30,99.90,904268,32,20336,-84
2020-09-27 20:42:35,9.20,9.20,9.20,99.90,904562,32,19966,-82
2020-09-27 20:43:10,9.20,9.20,9.20,99.90,903865,32,19951,-82
2020-09-27 20:43:41,9.20,9.20,9.20,99.90,904631,32,19947,-82
2020-09-27 20:44:12,9.10,9.10,9.10,99.90,905068,32,19955,-83
2020-09-27 20:44:42,9.10,9.10,9.10,99.90,904976,32,20394,-84
2020-09-27 20:45:13,9.10,9.10,9.10,99.90,903742,32,20002,-83
2020-09-27 20:45:43,9.10,9.10,9.10,99.90,903536,32,19955,-83
2020-09-27 20:46:14,9.10,9.10,9.10,99.90,902862,32,19943,-82
2020-09-27 20:46:45,9.10,9.10,9.10,99.90,902589,32,19999,-82
2020-09-27 20:47:15,9.10,9.10,9.10,99.90,905850,32,19988,-81
2020-09-27 20:47:46,9.00,9.00,9.00,99.90,905654,32,19994,-83
2020-09-27 20:48:17,9.00,9.00,9.00,99.90,905441,32,19958,-83
2020-09-27 20:48:48,9.00,9.00,9.00,99.90,906377,32,20013,-82
2020-09-27 20:49:19,9.00,9.00,9.00,99.90,905851,32,20355,-82
2020-09-27 20:49:50,9.00,9.00,9.00,99.90,905659,32,19978,-82
2020-09-27 20:50:20,9.00,9.00,9.00,99.90,906059,32,20425,-82
2020-09-27 20:50:51,9.00,9.00,9.00,99.90,905360,32,19974,-82
2020-09-27 20:51:22,9.00,9.00,9.00,99.90,906375,32,19961,-81
2020-09-27 20:51:53,9.00,9.00,9.00,99.90,904061,32,19974,-82
2020-09-27 20:52:24,9.00,9.00,9.00,99.90,902999,32,19981,-82
2020-09-27 20:52:55,8.90,8.90,8.90,99.90,901431,32,19944,-82
2020-09-27 20:53:25,8.90,8.90,8.90,99.90,899725,33,19939,-82
2020-09-27 20:53:56,8.90,8.90,8.90,99.90,900224,32,19999,-83
2020-09-27 20:54:26,8.90,8.90,8.90,99.90,902779,32,19961,-82
2020-09-27 20:54:57,8.90,8.90,8.90,99.90,902356,32,20012,-83
2020-09-27 20:55:28,8.90,8.90,8.90,99.90,900181,32,19975,-83
2020-09-27 20:55:59,8.80,8.80,8.80,99.90,901571,32,20336,-82
2020-09-27 20:56:29,8.80,8.80,8.80,99.90,900201,33,19975,-83
2020-09-27 20:57:00,8.80,8.80,8.80,99.90,903861,32,19998,-83
2020-09-27 20:57:30,8.80,8.80,8.80,99.90,905253,32,20689,-83
2020-09-27 20:58:01,8.80,8.80,8.80,99.90,904724,32,19966,-83
2020-09-27 20:58:32,8.80,8.80,8.80,99.90,904126,32,19955,-84
2020-09-27 20:59:03,8.80,8.80,8.80,99.90,905294,32,20814,-84
2020-09-27 20:59:33,8.80,8.80,8.80,99.90,903316,32,19982,-83
2020-09-27 21:00:04,8.80,8.80,8.80,99.90,903385,32,19989,-82
2020-09-27 21:00:35,8.80,8.80,8.80,99.90,903246,32,19960,-83
2020-09-27 21:01:06,8.80,8.80,8.80,99.90,903391,32,20267,-83
2020-09-27 21:01:36,8.80,8.80,8.80,99.90,903120,32,19960,-84
2020-09-27 21:02:07,8.80,8.80,8.80,99.90,903478,32,19979,-83
2020-09-27 21:02:38,8.80,8.80,8.80,99.90,903048,32,19955,-84
2020-09-27 21:03:08,8.70,8.70,8.70,99.90,903493,32,19975,-82
2020-09-27 21:03:39,8.80,8.80,8.80,99.90,903668,32,19969,-83
2020-09-27 21:04:10,8.80,8.80,8.80,99.90,903056,32,20307,-82
2020-09-27 21:04:40,8.70,8.70,8.70,99.90,903735,32,20308,-83
2020-09-27 21:05:12,8.70,8.70,8.70,99.90,903186,32,19961,-83
2020-09-27 21:05:42,8.70,8.70,8.70,99.90,902932,32,20324,-83
2020-09-27 21:06:13,8.70,8.70,8.70,99.90,903469,32,19943,-83
2020-09-27 21:06:44,8.70,8.70,8.70,99.90,903503,32,19953,-83
2020-09-27 21:07:14,8.70,8.70,8.70,99.90,901480,32,20025,-83
2020-09-27 21:07:45,8.70,8.70,8.70,99.90,903602,32,20210,-83
2020-09-27 21:08:16,8.70,8.70,8.70,99.90,903310,32,19973,-83
2020-09-27 21:08:47,8.70,8.70,8.70,99.90,900745,32,19974,-83
2020-09-27 21:09:17,8.70,8.70,8.70,99.90,900204,32,19954,-83
2020-09-27 21:09:48,8.70,8.70,8.70,99.90,900603,32,19982,-83
2020-09-27 21:10:19,8.70,8.70,8.70,99.90,901094,32,19947,-82
2020-09-27 21:10:51,8.70,8.70,8.70,99.90,904092,32,19947,-85
2020-09-27 21:11:22,8.70,8.70,8.70,99.90,904014,32,19997,-83
2020-09-27 21:11:53,8.80,8.80,8.80,99.90,904271,32,20544,-84
2020-09-27 21:12:23,8.80,8.80,8.80,99.90,903876,32,19967,-83
2020-09-27 21:12:54,8.90,8.90,8.90,99.90,903712,32,19946,-84
2020-09-27 21:13:24,8.90,8.90,8.90,99.90,900506,32,19940,-83
2020-09-27 21:13:55,9.00,9.00,9.00,99.90,900339,33,20373,-83
2020-09-27 21:14:26,9.00,9.00,9.00,99.90,900976,32,19952,-83
2020-09-27 21:14:56,9.10,9.10,9.10,99.90,900378,32,19959,-84
2020-09-27 21:15:27,9.10,9.10,9.10,99.90,903951,32,19962,-84
2020-09-27 21:16:01,9.10,9.10,9.10,99.90,902159,32,19961,-84
2020-09-27 21:16:32,9.10,9.10,9.10,99.90,903641,32,19951,-84
2020-09-27 21:17:02,9.10,9.10,9.10,99.90,904852,32,19959,-83
2020-09-27 21:17:33,9.10,9.10,9.10,99.90,905461,32,19959,-84
2020-09-27 21:18:03,9.10,9.10,9.10,99.90,905527,32,19973,-83
2020-09-27 21:18:36,9.10,9.10,9.10,99.90,904686,32,19962,-84
2020-09-27 21:19:06,9.10,9.10,9.10,99.90,905068,32,19965,-83
2020-09-27 21:19:37,9.10,9.10,9.10,99.90,905449,32,19965,-83
2020-09-27 21:20:08,9.10,9.10,9.10,99.90,906103,32,20016,-82
2020-09-27 21:20:39,9.20,9.20,9.20,99.90,905171,32,20056,-84
2020-09-27 21:21:12,9.20,9.20,9.20,99.90,904729,32,20129,-84
2020-09-27 21:21:42,9.20,9.20,9.20,99.90,905783,32,19985,-83
2020-09-27 21:22:13,9.20,9.20,9.20,99.90,905766,32,19980,-84
2020-09-27 21:22:44,9.20,9.20,9.20,99.90,905879,32,20599,-83
2020-09-27 21:23:15,9.20,9.20,9.20,99.90,904782,32,19939,-84
2020-09-27 21:23:45,9.20,9.20,9.20,99.90,905164,32,19946,-84
2020-09-27 21:24:17,9.20,9.20,9.20,99.90,906007,32,19989,-83
2020-09-27 21:24:47,9.20,9.20,9.20,99.90,906019,32,20017,-83
2020-09-27 21:25:18,9.20,9.20,9.20,99.90,905003,32,19977,-84
2020-09-27 21:25:49,9.20,9.20,9.20,99.90,903145,32,19981,-83
2020-09-27 21:26:19,9.20,9.20,9.20,99.90,903489,32,21524,-81
2020-09-27 21:26:50,9.20,9.20,9.20,99.90,904369,32,19940,-82
2020-09-27 21:27:21,9.20,9.20,9.20,99.90,903960,32,20307,-84
2020-09-27 21:27:52,9.20,9.20,9.20,99.90,903633,32,20016,-82
2020-09-27 21:28:23,9.20,9.20,9.20,99.90,904121,32,19947,-82
2020-09-27 21:28:54,9.20,9.20,9.20,99.90,904075,32,19995,-84
2020-09-27 21:29:24,9.20,9.20,9.20,99.90,903611,32,19955,-83
2020-09-27 21:29:55,9.20,9.20,9.20,99.90,904264,32,19957,-83
2020-09-27 21:30:26,9.20,9.20,9.20,99.90,903849,32,20007,-83
2020-09-27 21:30:57,9.20,9.20,9.20,99.90,904392,32,19951,-83
2020-09-27 21:31:28,9.20,9.20,9.20,99.90,903913,32,19955,-83
2020-09-27 21:31:59,9.20,9.20,9.20,99.90,903697,32,20306,-83
2020-09-27 21:32:30,9.20,9.20,9.20,99.90,904217,32,20060,-84
2020-09-27 21:33:00,9.20,9.20,9.20,99.90,904007,32,20080,-82
2020-09-27 21:33:31,9.20,9.20,9.20,99.90,904140,32,20316,-84
2020-09-27 21:34:02,9.20,9.20,9.20,99.90,904020,32,19994,-83
2020-09-27 21:34:32,9.20,9.20,9.20,99.90,903658,32,20010,-83
2020-09-27 21:35:03,9.20,9.20,9.20,99.90,904273,32,19950,-83
2020-09-27 21:35:37,9.10,9.10,9.10,99.90,903685,32,20298,-86
2020-09-27 21:36:10,9.10,9.10,9.10,99.90,901739,32,20287,-83
2020-09-27 21:36:41,9.10,9.10,9.10,99.90,904256,32,19939,-86
2020-09-27 21:37:12,9.10,9.10,9.10,99.90,904031,32,19954,-85
2020-09-27 21:37:43,9.10,9.10,9.10,99.90,904771,32,20334,-86
2020-09-27 21:38:13,9.10,9.10,9.10,99.90,904397,32,20205,-84
2020-09-27 21:38:45,9.00,9.00,9.00,99.90,903955,32,19970,-84
2020-09-27 21:39:15,9.00,9.00,9.00,99.90,903998,32,19951,-84
2020-09-27 21:39:46,9.00,9.00,9.00,99.90,904111,32,19977,-85
2020-09-27 21:40:16,9.00,9.00,9.00,99.90,903438,32,19984,-85
2020-09-27 21:40:47,9.00,9.00,9.00,99.90,903938,32,19951,-84
2020-09-27 21:41:17,9.00,9.00,9.00,99.90,903926,32,19952,-85
2020-09-27 21:41:48,9.00,9.00,9.00,99.90,903954,32,19979,-86
2020-09-27 21:42:19,9.00,9.00,9.00,99.90,903782,32,19955,-86
2020-09-27 21:42:50,9.00,9.00,9.00,99.90,903668,32,19943,-87
2020-09-27 21:43:20,9.00,9.00,9.00,99.90,903716,32,19957,-84
2020-09-27 21:43:51,9.00,9.00,9.00,99.90,904093,32,19965,-85
2020-09-27 21:44:22,9.00,9.00,9.00,99.90,903778,32,19952,-83
2020-09-27 21:44:52,9.00,9.00,9.00,99.90,904293,32,20030,-86
2020-09-27 21:45:23,9.00,9.00,9.00,99.90,899993,33,19939,-81
2020-09-27 21:45:53,9.00,9.00,9.00,99.90,898459,33,20015,-84
2020-09-27 21:46:24,9.00,9.00,9.00,99.90,900282,32,19951,-85
2020-09-27 21:46:54,9.00,9.00,9.00,99.90,900001,32,20253,-85
2020-09-27 21:47:25,9.00,9.00,9.00,99.90,902252,32,19996,-85
2020-09-27 21:47:56,9.00,9.00,9.00,99.90,903999,32,19959,-84
2020-09-27 21:48:26,9.00,9.00,9.00,99.90,903910,32,19967,-83
2020-09-27 21:48:57,8.90,8.90,8.90,99.90,903821,32,19939,-82
2020-09-27 21:49:27,8.90,8.90,8.90,99.90,903320,32,20280,-81
2020-09-27 21:49:58,8.90,8.90,8.90,99.90,905515,32,20005,-79
2020-09-27 21:50:29,8.90,8.90,8.90,99.90,904293,32,19971,-77
2020-09-27 21:51:00,8.90,8.90,8.90,99.90,905125,32,19951,-77
2020-09-27 21:51:30,8.90,8.90,8.90,99.90,905787,32,19966,-78
2020-09-27 21:52:01,8.90,8.90,8.90,99.90,905808,32,19951,-78
2020-09-27 21:52:32,8.90,8.90,8.90,99.90,904675,32,19981,-78
2020-09-27 21:53:02,8.90,8.90,8.90,99.90,904853,32,20010,-77
2020-09-27 21:53:33,8.90,8.90,8.90,99.90,905793,32,19998,-79
2020-09-27 21:54:04,8.90,8.90,8.90,99.90,906142,32,19955,-79
2020-09-27 21:54:35,8.90,8.90,8.90,99.90,904712,32,20304,-79
2020-09-27 21:55:08,8.90,8.90,8.90,99.90,904837,32,20173,-78
2020-09-27 21:55:39,8.90,8.90,8.90,99.90,904889,32,19986,-78
2020-09-27 21:56:09,8.90,8.90,8.90,99.90,903809,32,19985,-78
2020-09-27 21:56:40,8.90,8.90,8.90,99.90,903533,32,19958,-78
2020-09-27 21:57:11,8.80,8.80,8.80,99.90,904470,32,20044,-79
2020-09-27 21:57:41,8.80,8.80,8.80,99.90,903820,32,20334,-78
2020-09-27 21:58:12,8.80,8.80,8.80,99.90,903941,32,19966,-78
2020-09-27 21:58:42,8.80,8.80,8.80,99.90,905710,32,19981,-79
2020-09-27 21:59:13,8.80,8.80,8.80,99.90,899974,32,19957,-78
2020-09-27 21:59:45,8.80,8.80,8.80,99.90,901315,32,20006,-79
2020-09-27 22:00:33,8.70,8.70,8.70,99.90,901195,32,20003,-79
2020-09-27 22:01:04,8.80,8.80,8.80,99.90,904284,32,20005,-78
2020-09-27 22:01:34,8.70,8.70,8.70,99.90,904632,32,20408,-78
2020-09-27 22:02:05,8.70,8.70,8.70,99.90,904457,32,20709,-78
2020-09-27 22:02:35,8.70,8.70,8.70,99.90,902638,32,19967,-78
2020-09-27 22:03:07,8.70,8.70,8.70,99.90,901740,32,19946,-78
2020-09-27 22:03:37,8.70,8.70,8.70,99.90,901006,32,20311,-77
2020-09-27 22:04:08,8.70,8.70,8.70,99.90,902538,32,20004,-78
2020-09-27 22:04:39,8.60,8.60,8.60,99.90,905430,32,19959,-79
2020-09-27 22:05:09,8.60,8.60,8.60,99.90,904386,32,19991,-78
2020-09-27 22:05:42,8.60,8.60,8.60,99.90,904982,32,19963,-78
2020-09-27 22:06:13,8.60,8.60,8.60,99.90,903680,32,19975,-79
2020-09-27 22:06:44,8.60,8.60,8.60,99.90,904815,32,20268,-80
2020-09-27 22:07:16,8.60,8.60,8.60,99.90,903695,32,20417,-77
2020-09-27 22:07:46,8.50,8.50,8.50,99.90,903589,32,19977,-78
2020-09-27 22:08:17,8.50,8.50,8.50,99.90,903571,32,19955,-78
2020-09-27 22:08:47,8.50,8.50,8.50,99.90,903635,32,20517,-76
2020-09-27 22:09:18,8.50,8.50,8.50,99.90,905098,32,19974,-78
2020-09-27 22:09:49,8.50,8.50,8.50,99.90,904942,32,20001,-78
2020-09-27 22:10:19,8.40,8.40,8.40,99.90,905717,32,19963,-79
2020-09-27 22:10:50,8.40,8.40,8.40,99.90,905396,32,19952,-78
2020-09-27 22:11:21,8.40,8.40,8.40,99.90,903952,32,20387,-78
2020-09-27 22:11:51,8.40,8.40,8.40,99.90,903559,32,19963,-77
2020-09-27 22:12:22,8.40,8.40,8.40,99.90,903440,32,20005,-78
2020-09-27 22:12:53,8.40,8.40,8.40,99.90,899971,32,20013,-78
2020-09-27 22:13:23,8.40,8.40,8.40,99.90,901469,32,19989,-78
2020-09-27 22:13:56,8.30,8.30,8.30,99.90,901934,32,19958,-78
2020-09-27 22:14:26,8.30,8.30,8.30,99.90,898523,32,20000,-78
2020-09-27 22:14:57,8.30,8.30,8.30,99.90,901358,32,20362,-79
2020-09-27 22:15:27,8.30,8.30,8.30,99.90,900812,32,19987,-78
2020-09-27 22:15:58,8.30,8.30,8.30,99.90,901580,32,19951,-78
2020-09-27 22:16:29,8.30,8.30,8.30,99.90,903989,32,20025,-78
2020-09-27 22:16:59,8.20,8.20,8.20,99.90,904729,32,19963,-77
2020-09-27 22:17:30,8.30,8.30,8.30,99.90,903212,32,20631,-78
2020-09-27 22:18:01,8.30,8.30,8.30,99.90,905719,32,19943,-79
2020-09-27 22:18:31,8.30,8.30,8.30,99.90,905270,32,19993,-78
2020-09-27 22:19:02,8.20,8.20,8.20,99.90,904283,32,19969,-78
2020-09-27 22:19:33,8.20,8.20,8.20,99.90,905679,32,19969,-77
2020-09-27 22:20:03,8.20,8.20,8.20,99.90,905396,32,20062,-78
2020-09-27 22:20:34,8.20,8.20,8.20,99.90,903931,32,19947,-78
2020-09-27 22:21:05,8.20,8.20,8.20,99.90,905446,32,20318,-78
2020-09-27 22:21:36,8.10,8.10,8.10,99.90,906038,32,19947,-79
2020-09-27 22:22:06,8.20,8.20,8.20,99.90,904599,32,20264,-79
2020-09-27 22:22:37,8.10,8.10,8.10,99.90,905152,32,19965,-78
2020-09-27 22:23:07,8.10,8.10,8.10,99.90,905773,32,20294,-78
2020-09-27 22:23:38,8.10,8.10,8.10,99.90,904675,32,20300,-78
2020-09-27 22:24:09,8.10,8.10,8.10,99.90,904876,32,20275,-78
2020-09-27 22:24:39,8.10,8.10,8.10,99.90,905238,32,19977,-78
2020-09-27 22:25:10,8.10,8.10,8.10,99.90,905722,32,20010,-78
2020-09-27 22:25:40,8.10,8.10,8.10,99.90,904320,32,20326,-77
2020-09-27 22:26:11,8.10,8.10,8.10,99.90,903225,32,19955,-78
2020-09-27 22:26:42,8.10,8.10,8.10,99.90,905623,32,20031,-77
2020-09-27 22:27:12,8.10,8.10,8.10,99.90,904305,32,19959,-78
2020-09-27 22:27:43,8.10,8.10,8.10,99.90,903092,32,19954,-78
2020-09-27 22:28:14,8.10,8.10,8.10,99.90,905414,32,20328,-78
2020-09-27 22:28:44,8.10,8.10,8.10,99.90,904728,32,19978,-78
2020-09-27 22:29:15,8.10,8.10,8.10,99.90,904651,32,20678,-78
2020-09-27 22:29:46,8.10,8.10,8.10,99.90,905635,32,19981,-78
2020-09-27 22:30:17,8.00,8.00,8.00,99.90,901675,32,20346,-78
2020-09-27 22:30:48,8.10,8.10,8.10,99.90,901123,32,19952,-78
2020-09-27 22:31:19,8.00,8.00,8.00,99.90,902158,32,19975,-78
2020-09-27 22:31:50,8.00,8.00,8.00,99.90,903068,32,19994,-77
2020-09-27 22:32:21,8.00,8.00,8.00,99.90,900521,32,20363,-78
2020-09-27 22:32:52,8.00,8.00,8.00,99.90,895443,33,19982,-78
2020-09-27 22:33:22,8.00,8.00,8.00,99.90,896360,33,19944,-78
2020-09-27 22:33:53,8.00,8.00,8.00,99.90,895540,32,20000,-78
2020-09-27 22:34:23,7.90,7.90,7.90,99.90,898398,32,20007,-78
2020-09-27 22:34:54,8.00,8.00,8.00,99.90,902816,32,19951,-79
2020-09-27 22:35:25,7.90,7.90,7.90,99.90,901446,32,20036,-78
2020-09-27 22:35:55,7.90,7.90,7.90,99.90,902189,32,19959,-78
2020-09-27 22:36:26,7.90,7.90,7.90,99.90,899223,32,20038,-78
2020-09-27 22:36:56,7.90,7.90,7.90,99.90,901657,32,20058,-78
2020-09-27 22:37:27,7.90,7.90,7.90,99.90,903295,32,19955,-79
2020-09-27 22:37:58,7.90,7.90,7.90,99.90,904793,32,19984,-79
2020-09-27 22:38:29,7.90,7.90,7.90,99.90,904107,32,19974,-78
2020-09-27 22:38:59,7.80,7.80,7.80,99.90,905272,32,20002,-78
2020-09-27 22:39:30,7.80,7.80,7.80,99.90,905872,32,20377,-78
2020-09-27 22:40:01,7.80,7.80,7.80,99.90,904213,32,19985,-79
2020-09-27 22:40:31,7.80,7.80,7.80,99.90,905196,32,20338,-77
2020-09-27 22:41:02,7.80,7.80,7.80,99.90,906021,32,19947,-78
2020-09-27 22:41:32,7.80,7.80,7.80,99.90,904112,32,19978,-78
2020-09-27 22:42:03,7.80,7.80,7.80,99.90,904996,32,19963,-79
2020-09-27 22:42:34,7.70,7.70,7.70,99.90,905704,32,19959,-78
2020-09-27 22:43:06,7.80,7.80,7.80,99.90,904958,32,19992,-78
2020-09-27 22:43:36,7.80,7.80,7.80,99.90,904135,32,20013,-79
2020-09-27 22:44:07,7.80,7.80,7.80,99.90,905597,32,20299,-78
2020-09-27 22:44:38,7.80,7.80,7.80,99.90,905451,32,20062,-77
2020-09-27 22:45:08,7.80,7.80,7.80,99.90,904518,32,20271,-78
2020-09-27 22:45:39,7.80,7.80,7.80,99.90,904775,32,19977,-78
2020-09-27 22:46:10,7.80,7.80,7.80,99.90,905858,32,19978,-78
2020-09-27 22:46:40,7.80,7.80,7.80,99.90,902450,32,20014,-79
2020-09-27 22:47:11,7.80,7.80,7.80,99.90,904776,32,20115,-78
2020-09-27 22:47:42,7.80,7.80,7.80,99.90,903864,32,19973,-78
2020-09-27 22:48:12,7.70,7.70,7.70,99.90,905354,32,20009,-78
2020-09-27 22:48:43,7.70,7.70,7.70,99.90,905811,32,20059,-77
2020-09-27 22:49:14,7.80,7.80,7.80,99.90,904731,32,19989,-78
2020-09-27 22:49:44,7.80,7.80,7.80,99.90,904391,32,20049,-77
2020-09-27 22:50:15,7.80,7.80,7.80,99.90,906013,32,20518,-78
2020-09-27 22:50:45,7.70,7.70,7.70,99.90,904598,32,19954,-78
2020-09-27 22:51:16,7.70,7.70,7.70,99.90,904475,32,20009,-78
2020-09-27 22:51:47,7.70,7.70,7.70,99.90,905847,32,19950,-78
2020-09-27 22:52:17,7.70,7.70,7.70,99.90,904909,32,19946,-78
2020-09-27 22:52:48,7.70,7.70,7.70,99.90,904140,32,19973,-78
2020-09-27 22:53:18,7.70,7.70,7.70,99.90,905146,32,19981,-78
2020-09-27 22:53:49,7.70,7.70,7.70,99.90,905684,32,19998,-77
2020-09-27 22:54:20,7.70,7.70,7.70,99.90,900954,32,19951,-77
2020-09-27 22:54:51,7.70,7.70,7.70,99.90,901627,32,20331,-77
2020-09-27 22:55:22,7.80,7.80,7.80,99.90,902123,32,20641,-77
2020-09-27 22:55:52,7.80,7.80,7.80,99.90,901825,32,19951,-77
2020-09-27 22:56:26,7.90,7.90,7.90,99.90,902260,32,20002,-78
2020-09-27 22:56:57,7.80,7.80,7.80,99.90,902489,32,19966,-78
2020-09-27 22:57:28,7.90,7.90,7.90,99.90,904882,32,19961,-77
2020-09-27 22:57:59,7.80,7.80,7.80,99.90,905363,32,20377,-77
2020-09-27 22:58:29,7.90,7.90,7.90,99.90,905050,32,19947,-78
2020-09-27 22:59:00,7.90,7.90,7.90,99.90,903886,32,19952,-78
2020-09-27 22:59:32,7.90,7.90,7.90,99.90,905383,32,19958,-78
2020-09-27 23:00:09,7.90,7.90,7.90,99.90,905728,32,19998,-79
2020-09-27 23:00:40,7.90,7.90,7.90,99.90,903412,32,19947,-77
2020-09-27 23:01:11,8.00,8.00,8.00,99.90,904098,32,20002,-79
2020-09-27 23:01:42,8.00,8.00,8.00,99.90,905373,32,19990,-78
2020-09-27 23:02:13,8.00,8.00,8.00,99.90,905211,32,20282,-78
2020-09-27 23:02:43,8.00,8.00,8.00,99.90,904173,32,19959,-77
2020-09-27 23:03:14,8.00,8.00,8.00,99.90,905600,32,19942,-77
2020-09-27 23:03:44,8.00,8.00,8.00,99.90,905559,32,20393,-79
2020-09-27 23:04:15,8.00,8.00,8.00,99.90,904375,32,20002,-78
2020-09-27 23:04:46,8.00,8.00,8.00,99.90,905194,32,19943,-78
2020-09-27 23:05:16,7.90,7.90,7.90,99.90,905663,32,20349,-78
2020-09-27 23:05:47,8.00,8.00,8.00,99.90,905050,32,19966,-78
2020-09-27 23:06:17,8.00,8.00,8.00,99.90,904368,32,20442,-77
2020-09-27 23:06:48,8.00,8.00,8.00,99.90,903558,32,19973,-77
2020-09-27 23:07:19,8.00,8.00,8.00,99.90,905364,32,19959,-77
2020-09-27 23:07:49,8.00,8.00,8.00,99.90,903876,32,19965,-77
2020-09-27 23:08:20,8.00,8.00,8.00,99.90,905723,32,20361,-77
2020-09-27 23:08:50,8.00,8.00,8.00,99.90,905641,32,20002,-78
2020-09-27 23:09:21,8.00,8.00,8.00,99.90,903972,32,20411,-78
2020-09-27 23:09:52,8.00,8.00,8.00,99.90,905257,32,20373,-78
2020-09-27 23:10:22,8.00,8.00,8.00,99.90,905581,32,19943,-78
2020-09-27 23:10:53,8.00,8.00,8.00,99.90,904768,32,19954,-78
2020-09-27 23:11:23,8.00,8.00,8.00,99.90,904858,32,20364,-77
2020-09-27 23:11:54,8.00,8.00,8.00,99.90,905203,32,20004,-77
2020-09-27 23:12:25,8.00,8.00,8.00,99.90,904779,32,19947,-78
2020-09-27 23:12:55,8.00,8.00,8.00,99.90,904095,32,20328,-78
2020-09-27 23:13:26,8.00,8.00,8.00,99.90,905517,32,19966,-78
2020-09-27 23:13:56,8.00,8.00,8.00,99.90,905231,32,20381,-78
2020-09-27 23:14:27,8.00,8.00,8.00,99.90,904054,32,19947,-78
2020-09-27 23:14:58,8.00,8.00,8.00,99.90,906485,32,19943,-78
2020-09-27 23:15:28,8.00,8.00,8.00,99.90,904272,32,20070,-77
2020-09-27 23:16:00,8.00,8.00,8.00,99.90,905403,32,19970,-79
2020-09-27 23:16:30,8.00,8.00,8.00,99.90,901809,32,19985,-78
2020-09-27 23:17:01,8.00,8.00,8.00,99.90,903369,32,20016,-78
2020-09-27 23:17:32,8.00,8.00,8.00,99.90,904775,32,20284,-77
2020-09-27 23:18:02,8.00,8.00,8.00,99.90,903977,32,20029,-78
2020-09-27 23:18:33,8.00,8.00,8.00,99.90,905484,32,20025,-78
2020-09-27 23:19:03,8.00,8.00,8.00,99.90,905255,32,20017,-78
2020-09-27 23:19:35,8.00,8.00,8.00,99.90,903943,32,19959,-78
2020-09-27 23:20:06,8.00,8.00,8.00,99.90,904699,32,19955,-78
2020-09-27 23:20:36,8.10,8.10,8.10,99.90,904602,32,20010,-78
2020-09-27 23:21:11,8.00,8.00,8.00,99.90,905209,32,19973,-78
2020-09-27 23:21:42,8.00,8.00,8.00,99.90,905243,32,20030,-78
2020-09-27 23:22:12,8.00,8.00,8.00,99.90,904100,32,19963,-79
2020-09-27 23:22:43,8.00,8.00,8.00,99.90,905015,32,20315,-79
2020-09-27 23:23:13,8.00,8.00,8.00,99.90,905582,32,20039,-79
2020-09-27 23:23:44,8.00,8.00,8.00,99.90,904204,32,19955,-78
2020-09-27 23:24:15,8.00,8.00,8.00,99.90,904661,32,20010,-76
2020-09-27 23:24:45,8.00,8.00,8.00,99.90,905865,32,19947,-78
2020-09-27 23:25:16,8.00,8.00,8.00,99.90,905002,32,19946,-78
2020-09-27 23:25:46,8.00,8.00,8.00,99.90,904099,32,19969,-78
2020-09-27 23:26:17,8.00,8.00,8.00,99.90,905571,32,19988,-78
2020-09-27 23:26:48,8.00,8.00,8.00,99.90,905282,32,19955,-77
2020-09-27 23:27:18,8.00,8.00,8.00,99.90,904049,32,19944,-78
2020-09-27 23:27:49,8.00,8.00,8.00,99.90,905345,32,20302,-79
2020-09-27 23:28:19,8.00,8.00,8.00,99.90,905711,32,19977,-77
2020-09-27 23:28:50,8.00,8.00,8.00,99.90,904314,32,19967,-78
2020-09-27 23:29:20,8.00,8.00,8.00,99.90,904615,32,19963,-78
2020-09-27 23:29:51,8.00,8.00,8.00,99.90,902864,32,20036,-78
2020-09-27 23:30:22,8.00,8.00,8.00,99.90,902180,32,19998,-77
2020-09-27 23:30:52,8.00,8.00,8.00,99.90,906535,32,20180,-78
2020-09-27 23:31:23,8.00,8.00,8.00,99.90,906876,32,19965,-77
2020-09-27 23:31:53,8.00,8.00,8.00,99.90,906478,32,19963,-78
2020-09-27 23:32:24,8.00,8.00,8.00,99.90,904449,32,19973,-78
2020-09-27 23:32:55,8.00,8.00,8.00,99.90,906774,32,19955,-78
2020-09-27 23:33:25,8.00,8.00,8.00,99.90,906437,32,20427,-78
2020-09-27 23:33:56,8.00,8.00,8.00,99.90,906797,32,19943,-79
2020-09-27 23:34:27,8.00,8.00,8.00,99.90,906204,32,19955,-78
2020-09-27 23:34:57,8.00,8.00,8.00,99.90,907061,32,19957,-78
2020-09-27 23:35:28,8.00,8.00,8.00,99.90,906508,32,20330,-78
2020-09-27 23:35:59,7.90,7.90,7.90,99.90,906454,32,19967,-77
2020-09-27 23:36:31,7.90,7.90,7.90,99.90,906397,32,19962,-77
2020-09-27 23:37:02,7.90,7.90,7.90,99.90,904852,32,19978,-77
2020-09-27 23:37:33,7.90,7.90,7.90,99.90,906492,32,20045,-78
2020-09-27 23:38:03,7.90,7.90,7.90,99.90,906552,32,19966,-78
2020-09-27 23:38:35,7.90,7.90,7.90,99.90,906695,32,20035,-77
2020-09-27 23:39:05,7.90,7.90,7.90,99.90,906827,32,19958,-78
2020-09-27 23:39:36,7.80,7.80,7.80,99.90,906560,32,19969,-77
2020-09-27 23:40:06,7.80,7.80,7.80,99.90,906199,32,20017,-77
2020-09-27 23:40:37,7.90,7.90,7.90,99.90,907099,32,19978,-78
2020-09-27 23:41:07,7.90,7.90,7.90,99.90,906301,32,19964,-78
2020-09-27 23:41:38,7.80,7.80,7.80,99.90,906797,32,19968,-78
2020-09-27 23:42:09,7.80,7.80,7.80,99.90,906481,32,19970,-78
2020-09-27 23:42:39,7.80,7.80,7.80,99.90,906250,32,19955,-78
2020-09-27 23:43:10,7.70,7.70,7.70,99.90,906622,32,19955,-78
2020-09-27 23:43:40,7.70,7.70,7.70,99.90,906336,32,20083,-78
2020-09-27 23:44:11,7.70,7.70,7.70,99.90,906790,32,19962,-77
2020-09-27 23:44:42,7.80,7.80,7.80,99.90,906972,32,20346,-77
2020-09-27 23:45:12,7.70,7.70,7.70,99.90,905833,32,19986,-77
2020-09-27 23:45:43,7.70,7.70,7.70,99.90,905567,32,20339,-78
2020-09-27 23:46:14,7.80,7.80,7.80,99.90,904289,32,19979,-79
2020-09-27 23:46:45,7.70,7.70,7.70,99.90,904198,32,19986,-78
2020-09-27 23:47:15,7.80,7.80,7.80,99.90,903354,32,19970,-79
2020-09-27 23:47:46,7.80,7.80,7.80,99.90,901632,32,19944,-78
2020-09-27 23:48:16,7.80,7.80,7.80,99.90,901447,32,20038,-76
2020-09-27 23:48:47,7.80,7.80,7.80,99.90,904327,32,19955,-77
2020-09-27 23:49:17,7.80,7.80,7.80,99.90,904520,32,19992,-77
2020-09-27 23:49:48,7.80,7.80,7.80,99.90,902861,32,19989,-77
2020-09-27 23:50:18,7.80,7.80,7.80,99.90,904921,32,20284,-77
2020-09-27 23:50:49,7.70,7.70,7.70,99.90,906467,32,19970,-77
2020-09-27 23:51:20,7.80,7.80,7.80,99.90,906772,32,19951,-77
2020-09-27 23:51:50,7.70,7.70,7.70,99.90,906523,32,19976,-78
2020-09-27 23:52:21,7.70,7.70,7.70,99.90,903144,32,19987,-78
2020-09-27 23:52:51,7.70,7.70,7.70,99.90,903534,32,19952,-78
2020-09-27 23:53:22,7.70,7.70,7.70,99.90,902903,32,20003,-78
2020-09-27 23:53:53,7.70,7.70,7.70,99.90,902765,32,19967,-78
2020-09-27 23:54:24,7.70,7.70,7.70,99.90,904164,32,19954,-78
2020-09-27 23:55:03,7.70,7.70,7.70,99.90,905349,32,19996,-78
2020-09-27 23:55:34,7.70,7.70,7.70,99.90,901555,32,19951,-77
2020-09-27 23:56:05,7.60,7.60,7.60,99.90,903346,32,20001,-78
2020-09-27 23:56:35,7.70,7.70,7.70,99.90,900413,32,20442,-77
2020-09-27 23:57:06,7.70,7.70,7.70,99.90,898551,33,19962,-76
2020-09-27 23:57:37,7.60,7.60,7.60,99.90,903252,32,20122,-79
2020-09-27 23:58:10,7.60,7.60,7.60,99.90,903440,32,19963,-77
2020-09-27 23:58:41,7.60,7.60,7.60,99.90,903366,32,19951,-78
2020-09-27 23:59:12,7.60,7.60,7.60,99.90,903433,32,19969,-78
2020-09-27 23:59:43,7.60,7.60,7.60,99.90,903445,32,20003,-77