2020-09-27 00:00:22,7.40,7.40,7.40,99.90,903859,32,19990,-76
2020-09-27 00:00:53,7.40,7.40,7.40,99.90,903916,32,20050,-76
2020-09-27 00:01:24,7.40,7.40,7.40,99.90,903791,32,19951,-76
2020-09-27 00:01:55,7.40,7.40,7.40,99.90,903175,32,19997,-76
2020-09-27 00:02:25,7.40,7.40,7.40,99.90,900777,32,20067,-76
2020-09-27 00:02:56,7.40,7.40,7.40,99.90,900137,32,20042,-77
2020-09-27 00:03:27,7.40,7.40,7.40,99.90,900576,32,19954,-77
2020-09-27 00:03:57,7.30,7.30,7.30,99.90,900228,32,20096,-77
2020-09-27 00:04:28,7.30,7.30,7.30,99.90,903241,32,20366,-77
2020-09-27 00:04:58,7.30,7.30,7.30,99.90,904004,32,19942,-78
2020-09-27 00:05:29,7.30,7.30,7.30,99.90,903666,32,20010,-77
2020-09-27 00:05:59,7.30,7.30,7.30,99.90,903671,32,20154,-77
2020-09-27 00:06:30,7.40,7.40,7.40,99.90,904050,32,19947,-78
2020-09-27 00:07:01,7.30,7.30,7.30,99.90,903504,32,19946,-77
2020-09-27 00:07:31,7.30,7.30,7.30,99.90,903938,32,19935,-78
2020-09-27 00:08:02,7.30,7.30,7.30,99.90,903574,32,20413,-77
2020-09-27 00:08:32,7.30,7.30,7.30,99.90,903627,32,20214,-78
2020-09-27 00:09:03,7.30,7.30,7.30,99.90,904019,32,20006,-77
2020-09-27 00:09:33,7.40,7.40,7.40,99.90,903503,32,19985,-77
2020-09-27 00:10:04,7.40,7.40,7.40,99.90,903764,32,20363,-77
2020-09-27 00:10:35,7.30,7.30,7.30,99.90,903648,32,19935,-77
2020-09-27 00:11:06,7.40,7.40,7.40,99.90,903661,32,19947,-77
2020-09-27 00:11:36,7.40,7.40,7.40,99.90,903705,32,20029,-77
2020-09-27 00:12:07,7.40,7.40,7.40,99.90,903576,32,19931,-76
2020-09-27 00:12:38,7.40,7.40,7.40,99.90,903819,32,19984,-77
2020-09-27 00:13:08,7.40,7.40,7.40,99.90,903954,32,19934,-77
2020-09-27 00:13:39,7.40,7.40,7.40,99.90,903057,32,19961,-77
2020-09-27 00:14:10,7.40,7.40,7.40,99.90,904070,32,20012,-77
2020-09-27 00:14:40,7.40,7.40,7.40,99.90,903506,32,19981,-77
2020-09-27 00:15:11,7.40,7.40,7.40,99.90,903442,32,19985,-77
2020-09-27 00:15:41,7.40,7.40,7.40,99.90,904146,32,20025,-77
2020-09-27 00:16:12,7.40,7.40,7.40,99.90,903415,32,19999,-77
2020-09-27 00:16:43,7.30,7.30,7.30,99.90,904009,32,19957,-77
2020-09-27 00:17:13,7.30,7.30,7.30,99.90,903273,32,20212,-77
2020-09-27 00:17:44,7.40,7.40,7.40,99.90,903573,32,19955,-78
2020-09-27 00:18:14,7.40,7.40,7.40,99.90,904048,32,20263,-77
2020-09-27 00:18:45,7.40,7.40,7.40,99.90,903619,32,19957,-77
2020-09-27 00:19:16,7.40,7.40,7.40,99.90,903974,32,19935,-78
2020-09-27 00:19:46,7.30,7.30,7.30,99.90,903546,32,19966,-77
2020-09-27 00:20:17,7.40,7.40,7.40,99.90,903695,32,20319,-77
2020-09-27 00:20:47,7.40,7.40,7.40,99.90,903705,32,19986,-77
2020-09-27 00:21:18,7.40,7.40,7.40,99.90,903313,32,19947,-77
2020-09-27 00:21:49,7.40,7.40,7.40,99.90,903920,32,19962,-77
2020-09-27 00:22:19,7.40,7.40,7.40,99.90,903548,32,20293,-77
2020-09-27 00:22:50,7.40,7.40,7.40,99.90,903521,32,19959,-78
2020-09-27 00:23:20,7.40,7.40,7.40,99.90,904183,32,20315,-78
2020-09-27 00:23:51,7.30,7.30,7.30,99.90,903411,32,20104,-77
2020-09-27 00:24:21,7.30,7.30,7.30,99.90,903860,32,20005,-77
2020-09-27 00:24:52,7.30,7.30,7.30,99.90,903530,32,19960,-78
2020-09-27 00:25:23,7.30,7.30,7.30,99.90,903229,32,20037,-78
2020-09-27 00:25:53,7.30,7.30,7.30,99.90,903967,32,19989,-77
2020-09-27 00:26:24,7.30,7.30,7.30,99.90,903445,32,19973,-77
2020-09-27 00:26:55,7.30,7.30,7.30,99.90,903429,32,20403,-77
2020-09-27 00:27:25,7.30,7.30,7.30,99.90,904104,32,19935,-77
2020-09-27 00:27:56,7.40,7.40,7.40,99.90,903445,32,19958,-77
2020-09-27 00:28:27,7.40,7.40,7.40,99.90,904025,32,20316,-78
2020-09-27 00:28:57,7.30,7.30,7.30,99.90,903460,32,19946,-77
2020-09-27 00:29:28,7.40,7.40,7.40,99.90,903324,32,19950,-78
2020-09-27 00:29:58,7.40,7.40,7.40,99.90,903731,32,19954,-78
2020-09-27 00:30:29,7.30,7.30,7.30,99.90,903674,32,19986,-77
2020-09-27 00:31:01,7.30,7.30,7.30,99.90,903248,32,20326,-77
2020-09-27 00:31:32,7.30,7.30,7.30,99.90,903971,32,19931,-78
2020-09-27 00:32:03,7.30,7.30,7.30,99.90,903409,32,19993,-78
2020-09-27 00:32:33,7.20,7.20,7.20,99.90,904015,32,19985,-78
2020-09-27 00:33:04,7.20,7.20,7.20,99.90,903653,32,19942,-77
2020-09-27 00:33:34,7.20,7.20,7.20,99.90,903551,32,19987,-77
2020-09-27 00:34:05,7.30,7.30,7.30,99.90,904021,32,19946,-77
2020-09-27 00:34:38,7.30,7.30,7.30,99.90,903488,32,19977,-77
2020-09-27 00:35:08,7.20,7.20,7.20,99.90,903557,32,20044,-77
2020-09-27 00:35:39,7.20,7.20,7.20,99.90,903971,32,19934,-77
2020-09-27 00:36:09,7.20,7.20,7.20,99.90,903555,32,19958,-77
2020-09-27 00:36:40,7.10,7.10,7.10,99.90,904026,32,19960,-77
2020-09-27 00:37:11,7.20,7.20,7.20,99.90,903525,32,20013,-77
2020-09-27 00:37:42,7.20,7.20,7.20,99.90,903581,32,20320,-78
2020-09-27 00:38:12,7.20,7.20,7.20,99.90,903714,32,19941,-77
2020-09-27 00:38:43,7.20,7.20,7.20,99.90,903656,32,20247,-78
2020-09-27 00:39:16,7.20,7.20,7.20,99.90,903734,32,20005,-77
2020-09-27 00:39:47,7.10,7.10,7.10,99.90,903685,32,19934,-77
2020-09-27 00:40:18,7.10,7.10,7.10,99.90,903567,32,19938,-77
2020-09-27 00:40:49,7.10,7.10,7.10,99.90,903851,32,20290,-78
2020-09-27 00:41:19,7.10,7.10,7.10,99.90,903810,32,19938,-77
2020-09-27 00:41:50,7.10,7.10,7.10,99.90,903352,32,19950,-78
2020-09-27 00:42:20,7.10,7.10,7.10,99.90,903877,32,20300,-78
2020-09-27 00:42:51,7.10,7.10,7.10,99.90,903481,32,19980,-78
2020-09-27 00:43:21,7.10,7.10,7.10,99.90,903347,32,20420,-77
2020-09-27 00:43:52,7.10,7.10,7.10,99.90,903781,32,19941,-77
2020-09-27 00:44:22,7.10,7.10,7.10,99.90,903588,32,20274,-77
2020-09-27 00:44:53,7.10,7.10,7.10,99.90,903796,32,19942,-77
2020-09-27 00:45:24,7.10,7.10,7.10,99.90,903460,32,19934,-78
2020-09-27 00:45:54,7.10,7.10,7.10,99.90,903135,32,20218,-77
2020-09-27 00:46:25,7.10,7.10,7.10,99.90,904103,32,19930,-77
2020-09-27 00:46:56,7.10,7.10,7.10,99.90,903362,32,19952,-77
2020-09-27 00:47:26,7.10,7.10,7.10,99.90,900583,32,19943,-77
2020-09-27 00:47:57,7.10,7.10,7.10,99.90,900229,32,20388,-76
2020-09-27 00:48:27,7.00,7.00,7.00,99.90,900213,32,20002,-77
2020-09-27 00:48:59,7.10,7.10,7.10,99.90,900728,32,20317,-77
2020-09-27 00:49:30,7.00,7.00,7.00,99.90,903618,32,20219,-77
2020-09-27 00:50:01,7.00,7.00,7.00,99.90,903745,32,19950,-77
2020-09-27 00:50:31,7.00,7.00,7.00,99.90,903649,32,19949,-77
2020-09-27 00:51:04,7.00,7.00,7.00,99.90,903523,32,20006,-77
2020-09-27 00:51:35,7.00,7.00,7.00,99.90,903690,32,20203,-77
2020-09-27 00:52:06,7.00,7.00,7.00,99.90,903812,32,19970,-77
2020-09-27 00:52:36,7.00,7.00,7.00,99.90,903091,32,19958,-77
2020-09-27 00:53:07,7.00,7.00,7.00,99.90,903956,32,19946,-77
2020-09-27 00:53:37,7.00,7.00,7.00,99.90,903514,32,19984,-77
2020-09-27 00:54:08,7.10,7.10,7.10,99.90,903240,32,20430,-77
2020-09-27 00:54:38,7.00,7.00,7.00,99.90,903865,32,19951,-77
2020-09-27 00:55:09,7.00,7.00,7.00,99.90,903435,32,20391,-77
2020-09-27 00:55:40,7.00,7.00,7.00,99.90,903885,32,19942,-77
2020-09-27 00:56:10,7.00,7.00,7.00,99.90,903349,32,19989,-77
2020-09-27 00:56:41,7.00,7.00,7.00,99.90,903680,32,19957,-77
2020-09-27 00:57:14,7.00,7.00,7.00,99.90,903892,32,20351,-77
2020-09-27 00:57:45,7.00,7.00,7.00,99.90,903471,32,19954,-78
2020-09-27 00:58:16,7.00,7.00,7.00,99.90,903583,32,19955,-77
2020-09-27 00:58:46,7.00,7.00,7.00,99.90,903915,32,19955,-77
2020-09-27 00:59:17,7.00,7.00,7.00,99.90,903547,32,20295,-77
2020-09-27 00:59:54,7.10,7.10,7.10,99.90,903956,32,20008,-78
2020-09-27 01:00:24,7.00,7.00,7.00,99.90,904099,32,20290,-77
2020-09-27 01:00:55,7.00,7.00,7.00,99.90,903417,32,19989,-77
2020-09-27 01:01:25,7.00,7.00,7.00,99.90,903630,32,20322,-78
2020-09-27 01:01:56,7.00,7.00,7.00,99.90,903750,32,19968,-77
2020-09-27 01:02:27,7.00,7.00,7.00,99.90,903600,32,19969,-77
2020-09-27 01:02:57,7.00,7.00,7.00,99.90,903769,32,19960,-77
2020-09-27 01:03:28,7.00,7.00,7.00,99.90,903714,32,19942,-77
2020-09-27 01:03:59,7.10,7.10,7.10,99.90,903343,32,19957,-77
2020-09-27 01:04:29,7.00,7.00,7.00,99.90,904123,32,19972,-77
2020-09-27 01:05:00,7.00,7.00,7.00,99.90,903316,32,20014,-77
2020-09-27 01:05:30,7.00,7.00,7.00,99.90,903847,32,19958,-77
2020-09-27 01:06:01,7.00,7.00,7.00,99.90,903626,32,20341,-77
2020-09-27 01:06:31,7.00,7.00,7.00,99.90,903551,32,19958,-77
2020-09-27 01:07:02,7.00,7.00,7.00,99.90,903932,32,19946,-77
2020-09-27 01:07:32,6.90,6.90,6.90,99.90,903404,32,19998,-77
2020-09-27 01:08:12,7.00,7.00,7.00,99.90,903242,32,19966,-77
2020-09-27 01:08:43,6.90,6.90,6.90,99.90,903683,32,20452,-77
2020-09-27 01:09:14,6.90,6.90,6.90,99.90,903848,32,19947,-77
2020-09-27 01:09:45,6.90,6.90,6.90,99.90,903267,32,19957,-77
2020-09-27 01:10:16,6.90,6.90,6.90,99.90,903717,32,19964,-77
2020-09-27 01:10:46,6.90,6.90,6.90,99.90,903381,32,20309,-77
2020-09-27 01:11:17,6.90,6.90,6.90,99.90,903332,32,19992,-77
2020-09-27 01:11:47,6.90,6.90,6.90,99.90,904026,32,20025,-77
2020-09-27 01:12:18,6.90,6.90,6.90,99.90,903456,32,19934,-77
2020-09-27 01:12:48,6.90,6.90,6.90,99.90,903400,32,19993,-77
2020-09-27 01:13:19,6.90,6.90,6.90,99.90,903830,32,20325,-77
2020-09-27 01:13:50,6.90,6.90,6.90,99.90,903579,32,20447,-77
2020-09-27 01:14:20,6.90,6.90,6.90,99.90,903560,32,19966,-76
2020-09-27 01:14:54,6.90,6.90,6.90,99.90,903064,32,19943,-76
2020-09-27 01:15:25,6.90,6.90,6.90,99.90,903547,32,19957,-76
2020-09-27 01:15:55,6.90,6.90,6.90,99.90,903904,32,19969,-76
2020-09-27 01:16:26,7.00,7.00,7.00,99.90,903576,32,19968,-77
2020-09-27 01:16:56,6.90,6.90,6.90,99.90,903424,32,20018,-77
2020-09-27 01:17:27,6.90,6.90,6.90,99.90,903582,32,20263,-77
2020-09-27 01:17:58,6.90,6.90,6.90,99.90,903297,32,19931,-77
2020-09-27 01:18:28,6.90,6.90,6.90,99.90,904069,32,19957,-77
2020-09-27 01:18:59,6.90,6.90,6.90,99.90,903424,32,19983,-76
2020-09-27 01:19:29,6.90,6.90,6.90,99.90,903592,32,20323,-77
2020-09-27 01:20:00,6.90,6.90,6.90,99.90,903846,32,20115,-78
2020-09-27 01:20:31,6.90,6.90,6.90,99.90,903224,32,20074,-76
2020-09-27 01:21:02,6.90,6.90,6.90,99.90,903305,32,19965,-77
2020-09-27 01:21:33,6.90,6.90,6.90,99.90,903809,32,19976,-77
2020-09-27 01:22:04,6.80,6.80,6.80,99.90,903532,32,20008,-78
2020-09-27 01:22:34,6.90,6.90,6.90,99.90,903830,32,20263,-78
2020-09-27 01:23:05,6.90,6.90,6.90,99.90,903077,32,19965,-78
2020-09-27 01:23:35,6.90,6.90,6.90,99.90,903536,32,19950,-78
2020-09-27 01:24:06,6.90,6.90,6.90,99.90,903608,32,20349,-76
2020-09-27 01:24:36,6.90,6.90,6.90,99.90,903442,32,20050,-78
2020-09-27 01:25:07,6.80,6.80,6.80,99.90,903996,32,19935,-78
2020-09-27 01:25:38,6.80,6.80,6.80,99.90,903464,32,19998,-77
2020-09-27 01:26:08,6.90,6.90,6.90,99.90,903524,32,20002,-77
2020-09-27 01:26:39,6.80,6.80,6.80,99.90,903924,32,19938,-77
2020-09-27 01:27:09,6.90,6.90,6.90,99.90,903016,32,20260,-77
2020-09-27 01:27:40,6.80,6.80,6.80,99.90,903854,32,20175,-77
2020-09-27 01:28:10,6.80,6.80,6.80,99.90,903258,32,20044,-77
2020-09-27 01:28:41,6.80,6.80,6.80,99.90,903557,32,19961,-77
2020-09-27 01:29:12,6.80,6.80,6.80,99.90,903785,32,19961,-77
2020-09-27 01:29:42,6.90,6.90,6.90,99.90,903549,32,20003,-77
2020-09-27 01:30:13,6.90,6.90,6.90,99.90,903785,32,19970,-77
2020-09-27 01:30:44,6.90,6.90,6.90,99.90,903558,32,19990,-77
2020-09-27 01:31:14,7.00,7.00,7.00,99.90,903139,32,19947,-77
2020-09-27 01:31:45,6.90,6.90,6.90,99.90,903950,32,19946,-77
2020-09-27 01:32:15,6.90,6.90,6.90,99.90,903446,32,19950,-77
2020-09-27 01:32:46,6.90,6.90,6.90,99.90,903631,32,20184,-78
2020-09-27 01:33:16,6.90,6.90,6.90,99.90,903989,32,20276,-79
2020-09-27 01:33:47,6.90,6.90,6.90,99.90,903398,32,19931,-79
2020-09-27 01:34:18,6.90,6.90,6.90,99.90,903985,32,19949,-77
2020-09-27 01:34:48,7.00,7.00,7.00,99.90,903266,32,20341,-77
2020-09-27 01:35:19,7.00,7.00,7.00,99.90,903603,32,19947,-77
2020-09-27 01:35:49,7.00,7.00,7.00,99.90,903929,32,19976,-77
2020-09-27 01:36:20,7.00,7.00,7.00,99.90,903451,32,19969,-76
2020-09-27 01:36:50,7.00,7.00,7.00,99.90,903901,32,20348,-76
2020-09-27 01:37:21,7.00,7.00,7.00,99.90,903720,32,20009,-76
2020-09-27 01:37:51,7.10,7.10,7.10,99.90,903387,32,19950,-77
2020-09-27 01:38:22,7.00,7.00,7.00,99.90,903728,32,20285,-77
2020-09-27 01:38:53,7.00,7.00,7.00,99.90,903379,32,19957,-76
2020-09-27 01:39:23,7.00,7.00,7.00,99.90,903800,32,19950,-77
2020-09-27 01:39:54,7.00,7.00,7.00,99.90,903196,32,19982,-75
2020-09-27 01:40:24,7.00,7.00,7.00,99.90,903134,32,19985,-75
2020-09-27 01:40:55,7.10,7.10,7.10,99.90,903813,32,19998,-77
2020-09-27 01:41:26,7.10,7.10,7.10,99.90,903532,32,20332,-77
2020-09-27 01:41:56,7.10,7.10,7.10,99.90,903575,32,20264,-78
2020-09-27 01:42:27,7.10,7.10,7.10,99.90,903599,32,20056,-77
2020-09-27 01:42:57,7.10,7.10,7.10,99.90,903373,32,19985,-77
2020-09-27 01:43:28,7.10,7.10,7.10,99.90,904043,32,19938,-77
2020-09-27 01:43:58,7.10,7.10,7.10,99.90,903329,32,20005,-76
2020-09-27 01:44:29,7.00,7.00,7.00,99.90,903522,32,20237,-77
2020-09-27 01:45:00,7.10,7.10,7.10,99.90,903345,32,19974,-78
2020-09-27 01:45:30,7.00,7.00,7.00,99.90,903360,32,19996,-78
2020-09-27 01:46:01,7.00,7.00,7.00,99.90,904060,32,19984,-77
2020-09-27 01:46:32,7.10,7.10,7.10,99.90,903433,32,19958,-77
2020-09-27 01:47:03,7.00,7.00,7.00,99.90,903472,32,19942,-77
2020-09-27 01:47:33,7.10,7.10,7.10,99.90,903800,32,19961,-77
2020-09-27 01:48:04,7.00,7.00,7.00,99.90,903385,32,20005,-77
2020-09-27 01:48:34,7.00,7.00,7.00,99.90,903723,32,20516,-77
2020-09-27 01:49:05,7.10,7.10,7.10,99.90,903724,32,19943,-77
2020-09-27 01:49:36,7.10,7.10,7.10,99.90,903434,32,20288,-77
2020-09-27 01:50:06,7.10,7.10,7.10,99.90,903800,32,19965,-78
2020-09-27 01:50:37,7.00,7.00,7.00,99.90,903411,32,19962,-78
2020-09-27 01:51:07,7.00,7.00,7.00,99.90,903667,32,19950,-78
2020-09-27 01:51:38,7.00,7.00,7.00,99.90,903459,32,19978,-78
2020-09-27 01:52:08,7.00,7.00,7.00,99.90,903056,32,19961,-77
2020-09-27 01:52:39,7.00,7.00,7.00,99.90,903910,32,20287,-78
2020-09-27 01:53:10,7.00,7.00,7.00,99.90,903454,32,20096,-77
2020-09-27 01:53:40,7.00,7.00,7.00,99.90,903184,32,20331,-77
2020-09-27 01:54:11,7.10,7.10,7.10,99.90,903817,32,19945,-77
2020-09-27 01:54:41,7.10,7.10,7.10,99.90,903403,32,20501,-78
2020-09-27 01:55:12,7.10,7.10,7.10,99.90,903835,32,19943,-78
2020-09-27 01:55:42,7.10,7.10,7.10,99.90,903469,32,19988,-77
2020-09-27 01:56:13,7.10,7.10,7.10,99.90,902996,32,19951,-78
2020-09-27 01:56:44,7.10,7.10,7.10,99.90,903524,32,20017,-77
2020-09-27 01:57:14,7.10,7.10,7.10,99.90,903429,32,19947,-78
2020-09-27 01:57:45,7.10,7.10,7.10,99.90,903712,32,20426,-78
2020-09-27 01:58:16,7.10,7.10,7.10,99.90,903580,32,19935,-78
2020-09-27 01:58:46,7.10,7.10,7.10,99.90,903359,32,19979,-77
2020-09-27 01:59:17,7.10,7.10,7.10,99.90,903871,32,19943,-78
2020-09-27 01:59:47,7.20,7.20,7.20,99.90,903398,32,20013,-78
2020-09-27 02:00:18,7.20,7.20,7.20,99.90,903502,32,19980,-78
2020-09-27 02:00:49,7.20,7.20,7.20,99.90,903404,32,19987,-78
2020-09-27 02:01:26,7.20,7.20,7.20,99.90,903238,32,20035,-78
2020-09-27 02:01:57,7.20,7.20,7.20,99.90,903300,32,19951,-78
2020-09-27 02:02:27,7.30,7.30,7.30,99.90,903652,32,20033,-78
2020-09-27 02:02:58,7.30,7.30,7.30,99.90,903337,32,19953,-78
2020-09-27 02:03:28,7.20,7.20,7.20,99.90,903655,32,20106,-78
2020-09-27 02:03:59,7.20,7.20,7.20,99.90,903619,32,19981,-78
2020-09-27 02:04:30,7.30,7.30,7.30,99.90,903156,32,20649,-77
2020-09-27 02:05:00,7.20,7.20,7.20,99.90,903707,32,20000,-77
2020-09-27 02:05:31,7.30,7.30,7.30,99.90,903184,32,19946,-78
2020-09-27 02:06:01,7.30,7.30,7.30,99.90,903433,32,20601,-77
2020-09-27 02:06:32,7.30,7.30,7.30,99.90,903496,32,19988,-78
2020-09-27 02:07:02,7.30,7.30,7.30,99.90,903279,32,19947,-77
2020-09-27 02:07:33,7.30,7.30,7.30,99.90,903791,32,20275,-78
2020-09-27 02:08:04,7.30,7.30,7.30,99.90,903269,32,19977,-75
2020-09-27 02:08:34,7.30,7.30,7.30,99.90,903427,32,19969,-76
2020-09-27 02:09:05,7.30,7.30,7.30,99.90,903795,32,19961,-76
2020-09-27 02:09:35,7.30,7.30,7.30,99.90,903362,32,20264,-76
2020-09-27 02:10:06,7.30,7.30,7.30,99.90,903655,32,20229,-77
2020-09-27 02:10:37,7.30,7.30,7.30,99.90,903588,32,20351,-77
2020-09-27 02:11:07,7.30,7.30,7.30,99.90,903272,32,19969,-76
2020-09-27 02:11:38,7.30,7.30,7.30,99.90,903864,32,19947,-76
2020-09-27 02:12:08,7.30,7.30,7.30,99.90,903281,32,20297,-76
2020-09-27 02:12:39,7.30,7.30,7.30,99.90,903520,32,19947,-76
2020-09-27 02:13:09,7.30,7.30,7.30,99.90,903578,32,19946,-78
2020-09-27 02:13:40,7.30,7.30,7.30,99.90,903397,32,19983,-77
2020-09-27 02:14:11,7.30,7.30,7.30,99.90,903751,32,19961,-78
2020-09-27 02:14:41,7.30,7.30,7.30,99.90,903434,32,19935,-77
2020-09-27 02:15:12,7.30,7.30,7.30,99.90,903127,32,20383,-78
2020-09-27 02:15:42,7.30,7.30,7.30,99.90,903835,32,19947,-77
2020-09-27 02:16:13,7.30,7.30,7.30,99.90,902990,32,19934,-77
2020-09-27 02:16:44,7.40,7.40,7.40,99.90,903936,32,20255,-77
2020-09-27 02:17:14,7.40,7.40,7.40,99.90,903281,32,19950,-77
2020-09-27 02:17:45,7.40,7.40,7.40,99.90,903421,32,20328,-77
2020-09-27 02:18:15,7.40,7.40,7.40,99.90,903777,32,19968,-77
2020-09-27 02:18:46,7.40,7.40,7.40,99.90,903372,32,20209,-77
2020-09-27 02:19:16,7.40,7.40,7.40,99.90,903727,32,19953,-77
2020-09-27 02:19:47,7.40,7.40,7.40,99.90,903545,32,19943,-77
2020-09-27 02:20:17,7.40,7.40,7.40,99.90,903279,32,20108,-77
2020-09-27 02:20:48,7.40,7.40,7.40,99.90,903582,32,19941,-77
2020-09-27 02:21:19,7.40,7.40,7.40,99.90,904647,32,19950,-77
2020-09-27 02:21:49,7.40,7.40,7.40,99.90,903656,32,20390,-77
2020-09-27 02:22:20,7.40,7.40,7.40,99.90,903526,32,20077,-77
2020-09-27 02:22:50,7.40,7.40,7.40,99.90,903231,32,19985,-77
2020-09-27 02:23:21,7.40,7.40,7.40,99.90,904484,32,19954,-77
2020-09-27 02:23:51,7.40,7.40,7.40,99.90,903860,32,19943,-78
2020-09-27 02:24:22,7.40,7.40,7.40,99.90,903793,32,20215,-77
2020-09-27 02:24:53,7.40,7.40,7.40,99.90,904152,32,20030,-77
2020-09-27 02:25:23,7.40,7.40,7.40,99.90,903940,32,19946,-77
2020-09-27 02:25:54,7.40,7.40,7.40,99.90,904172,32,20014,-77
2020-09-27 02:26:24,7.40,7.40,7.40,99.90,903882,32,20308,-77
2020-09-27 02:26:56,7.30,7.30,7.30,99.90,903847,32,19984,-77
2020-09-27 02:27:26,7.40,7.40,7.40,99.90,904414,32,19950,-77
2020-09-27 02:27:57,7.40,7.40,7.40,99.90,903723,32,19966,-77
2020-09-27 02:28:27,7.30,7.30,7.30,99.90,904444,32,19958,-77
2020-09-27 02:28:58,7.30,7.30,7.30,99.90,903957,32,19976,-76
2020-09-27 02:29:28,7.40,7.40,7.40,99.90,903527,32,19951,-76
2020-09-27 02:29:59,7.40,7.40,7.40,99.90,904112,32,19989,-76
2020-09-27 02:30:30,7.40,7.40,7.40,99.90,903931,32,20825,-76
2020-09-27 02:31:01,7.40,7.40,7.40,99.90,903867,32,20211,-76
2020-09-27 02:31:31,7.40,7.40,7.40,99.90,904044,32,19938,-76
2020-09-27 02:32:02,7.40,7.40,7.40,99.90,903729,32,19950,-76
2020-09-27 02:32:33,7.40,7.40,7.40,99.90,904218,32,19943,-76
2020-09-27 02:33:04,7.40,7.40,7.40,99.90,903825,32,19960,-76
2020-09-27 02:33:35,7.40,7.40,7.40,99.90,903905,32,19958,-77
2020-09-27 02:34:05,7.40,7.40,7.40,99.90,904198,32,20016,-77
2020-09-27 02:34:36,7.40,7.40,7.40,99.90,903433,32,20041,-76
2020-09-27 02:35:07,7.40,7.40,7.40,99.90,904190,32,19946,-76
2020-09-27 02:35:37,7.40,7.40,7.40,99.90,903915,32,19934,-76
2020-09-27 02:36:08,7.40,7.40,7.40,99.90,903769,32,19969,-76
2020-09-27 02:36:38,7.40,7.40,7.40,99.90,904236,32,19961,-76
2020-09-27 02:37:09,7.40,7.40,7.40,99.90,903784,32,20002,-76
2020-09-27 02:37:39,7.40,7.40,7.40,99.90,904093,32,20005,-77
2020-09-27 02:38:10,7.40,7.40,7.40,99.90,903976,32,19954,-77
2020-09-27 02:38:41,7.50,7.50,7.50,99.90,903712,32,20025,-76
2020-09-27 02:39:11,7.50,7.50,7.50,99.90,904071,32,20012,-76
2020-09-27 02:39:42,7.50,7.50,7.50,99.90,903745,32,19934,-77
2020-09-27 02:40:13,7.50,7.50,7.50,99.90,899994,33,20124,-77
2020-09-27 02:40:43,7.50,7.50,7.50,99.90,900987,32,19970,-76
2020-09-27 02:41:14,7.50,7.50,7.50,99.90,900411,32,20347,-76
2020-09-27 02:41:44,7.40,7.40,7.40,99.90,900957,32,20251,-76
2020-09-27 02:42:15,7.50,7.50,7.50,99.90,903710,32,19938,-76
2020-09-27 02:42:45,7.50,7.50,7.50,99.90,903529,32,20475,-76
2020-09-27 02:43:16,7.50,7.50,7.50,99.90,904184,32,20054,-76
2020-09-27 02:43:47,7.50,7.50,7.50,99.90,903760,32,19938,-76
2020-09-27 02:44:17,7.50,7.50,7.50,99.90,904161,32,19956,-76
2020-09-27 02:44:48,7.50,7.50,7.50,99.90,903934,32,19946,-77
2020-09-27 02:45:18,7.50,7.50,7.50,99.90,900271,32,19974,-76
2020-09-27 02:45:49,7.50,7.50,7.50,99.90,900940,32,19935,-76
2020-09-27 02:46:19,7.50,7.50,7.50,99.90,900287,32,19940,-76
2020-09-27 02:46:50,7.40,7.40,7.40,99.90,900904,32,19946,-76
2020-09-27 02:47:21,7.40,7.40,7.40,99.90,903564,32,19949,-77
2020-09-27 02:47:51,7.40,7.40,7.40,99.90,903655,32,19966,-76
2020-09-27 02:48:22,7.40,7.40,7.40,99.90,904303,32,19934,-76
2020-09-27 02:48:52,7.40,7.40,7.40,99.90,903651,32,20235,-76
2020-09-27 02:49:23,7.50,7.50,7.50,99.90,903666,32,19946,-76
2020-09-27 02:49:54,7.50,7.50,7.50,99.90,903925,32,20263,-76
2020-09-27 02:50:24,7.40,7.40,7.40,99.90,903829,32,20036,-76
2020-09-27 02:50:55,7.50,7.50,7.50,99.90,903786,32,19955,-76
2020-09-27 02:51:25,7.40,7.40,7.40,99.90,903576,32,19946,-76
2020-09-27 02:51:56,7.40,7.40,7.40,99.90,903726,32,20393,-76
2020-09-27 02:52:26,7.40,7.40,7.40,99.90,904366,32,19941,-76
2020-09-27 02:52:57,7.40,7.40,7.40,99.90,903632,32,19976,-77
2020-09-27 02:53:28,7.40,7.40,7.40,99.90,904434,32,20239,-77
2020-09-27 02:53:58,7.40,7.40,7.40,99.90,903723,32,19997,-76
2020-09-27 02:54:29,7.40,7.40,7.40,99.90,903811,32,19951,-76
2020-09-27 02:54:59,7.40,7.40,7.40,99.90,900630,32,19981,-76
2020-09-27 02:55:30,7.40,7.40,7.40,99.90,900125,33,20291,-77
2020-09-27 02:56:01,7.40,7.40,7.40,99.90,900846,32,20037,-76
2020-09-27 02:56:31,7.30,7.30,7.30,99.90,900593,32,19939,-77
2020-09-27 02:57:02,7.40,7.40,7.40,99.90,903756,32,20367,-76
2020-09-27 02:57:33,7.40,7.40,7.40,99.90,904151,32,19961,-76
2020-09-27 02:58:03,7.40,7.40,7.40,99.90,903424,32,20001,-76
2020-09-27 02:58:34,7.40,7.40,7.40,99.90,904059,32,19978,-76
2020-09-27 02:59:04,7.40,7.40,7.40,99.90,904100,32,19987,-76
2020-09-27 02:59:35,7.40,7.40,7.40,99.90,903681,32,20315,-76
2020-09-27 03:00:07,7.40,7.40,7.40,99.90,904212,32,20069,-76
2020-09-27 03:00:38,7.40,7.40,7.40,99.90,903872,32,19962,-76
2020-09-27 03:01:08,7.40,7.40,7.40,99.90,903723,32,19978,-76
2020-09-27 03:01:39,7.30,7.30,7.30,99.90,904304,32,19976,-77
2020-09-27 03:02:09,7.30,7.30,7.30,99.90,903870,32,20097,-76
2020-09-27 03:02:40,7.40,7.40,7.40,99.90,904038,32,19957,-76
2020-09-27 03:03:11,7.40,7.40,7.40,99.90,903926,32,19943,-77
2020-09-27 03:03:41,7.30,7.30,7.30,99.90,903397,32,19974,-76
2020-09-27 03:04:12,7.30,7.30,7.30,99.90,904108,32,20002,-76
2020-09-27 03:04:42,7.40,7.40,7.40,99.90,903794,32,20419,-76
2020-09-27 03:05:13,7.30,7.30,7.30,99.90,903858,32,20119,-75
2020-09-27 03:05:44,7.40,7.40,7.40,99.90,904081,32,20354,-76
2020-09-27 03:06:15,7.40,7.40,7.40,99.90,903661,32,19961,-77
2020-09-27 03:06:45,7.40,7.40,7.40,99.90,904217,32,19958,-76
2020-09-27 03:07:16,7.40,7.40,7.40,99.90,903413,32,19986,-76
2020-09-27 03:07:46,7.40,7.40,7.40,99.90,903471,32,19950,-76
2020-09-27 03:08:17,7.40,7.40,7.40,99.90,904200,32,19943,-76
2020-09-27 03:08:47,7.50,7.50,7.50,99.90,903463,32,20351,-76
2020-09-27 03:09:18,7.40,7.40,7.40,99.90,903808,32,19945,-76
2020-09-27 03:09:49,7.40,7.40,7.40,99.90,903764,32,19931,-76
2020-09-27 03:10:19,7.40,7.40,7.40,99.90,903749,32,20005,-77
2020-09-27 03:10:50,7.40,7.40,7.40,99.90,904177,32,19950,-76
2020-09-27 03:11:20,7.40,7.40,7.40,99.90,903811,32,19978,-76
2020-09-27 03:11:51,7.40,7.40,7.40,99.90,903860,32,20014,-76
2020-09-27 03:12:22,7.40,7.40,7.40,99.90,903995,32,20268,-76
2020-09-27 03:12:52,7.40,7.40,7.40,99.90,903601,32,19947,-76
2020-09-27 03:13:23,7.40,7.40,7.40,99.90,904305,32,19939,-76
2020-09-27 03:13:53,7.40,7.40,7.40,99.90,903560,32,19939,-76
2020-09-27 03:14:24,7.40,7.40,7.40,99.90,903981,32,19947,-75
2020-09-27 03:14:54,7.40,7.40,7.40,99.90,903841,32,20279,-76
2020-09-27 03:15:25,7.40,7.40,7.40,99.90,903794,32,19943,-76
2020-09-27 03:15:55,7.40,7.40,7.40,99.90,904127,32,20235,-77
2020-09-27 03:16:26,7.40,7.40,7.40,99.90,903658,32,20025,-76
2020-09-27 03:16:57,7.40,7.40,7.40,99.90,903769,32,20061,-75
2020-09-27 03:17:27,7.50,7.50,7.50,99.90,904210,32,19994,-77
2020-09-27 03:17:58,7.50,7.50,7.50,99.90,903532,32,20260,-76
2020-09-27 03:18:29,7.50,7.50,7.50,99.90,904249,32,19930,-76
2020-09-27 03:18:59,7.50,7.50,7.50,99.90,903317,32,20217,-76
2020-09-27 03:19:30,7.40,7.40,7.40,99.90,903855,32,20048,-76
2020-09-27 03:20:01,7.40,7.40,7.40,99.90,904225,32,20065,-76
2020-09-27 03:20:31,7.40,7.40,7.40,99.90,903391,32,19947,-78
2020-09-27 03:21:02,7.50,7.50,7.50,99.90,903669,32,19998,-77
2020-09-27 03:21:32,7.40,7.40,7.40,99.90,903775,32,20054,-77
2020-09-27 03:22:03,7.50,7.50,7.50,99.90,903714,32,19946,-78
2020-09-27 03:22:33,7.40,7.40,7.40,99.90,903762,32,19934,-77
2020-09-27 03:23:04,7.50,7.50,7.50,99.90,903602,32,20005,-74
2020-09-27 03:23:35,7.40,7.40,7.40,99.90,903929,32,19964,-75
2020-09-27 03:24:06,7.50,7.50,7.50,99.90,903945,32,19950,-77
2020-09-27 03:24:36,7.50,7.50,7.50,99.90,903610,32,20334,-77
2020-09-27 03:25:07,7.50,7.50,7.50,99.90,904094,32,19946,-77
2020-09-27 03:25:37,7.50,7.50,7.50,99.90,903564,32,19994,-75
2020-09-27 03:26:12,7.50,7.50,7.50,99.90,903702,32,20287,-75
2020-09-27 03:26:42,7.50,7.50,7.50,99.90,904198,32,19990,-75
2020-09-27 03:27:13,7.50,7.50,7.50,99.90,903528,32,19939,-75
2020-09-27 03:27:44,7.50,7.50,7.50,99.90,903356,32,19981,-78
2020-09-27 03:28:14,7.50,7.50,7.50,99.90,903939,32,20216,-77
2020-09-27 03:28:45,7.50,7.50,7.50,99.90,903695,32,20304,-77
2020-09-27 03:29:16,7.50,7.50,7.50,99.90,903928,32,19954,-78
2020-09-27 03:29:47,7.50,7.50,7.50,99.90,903839,32,19964,-75
2020-09-27 03:30:17,7.50,7.50,7.50,99.90,903589,32,19981,-75
2020-09-27 03:30:48,7.50,7.50,7.50,99.90,904062,32,19981,-76
2020-09-27 03:31:18,7.50,7.50,7.50,99.90,903172,32,20299,-75
2020-09-27 03:31:49,7.50,7.50,7.50,99.90,903865,32,19961,-75
2020-09-27 03:32:20,7.50,7.50,7.50,99.90,903900,32,19996,-76
2020-09-27 03:32:51,7.50,7.50,7.50,99.90,903168,32,19951,-75
2020-09-27 03:33:21,7.50,7.50,7.50,99.90,904117,32,19930,-75
2020-09-27 03:33:52,7.50,7.50,7.50,99.90,903533,32,20364,-76
2020-09-27 03:34:22,7.50,7.50,7.50,99.90,903303,32,19950,-75
2020-09-27 03:34:53,7.50,7.50,7.50,99.90,903847,32,19946,-75
2020-09-27 03:35:24,7.50,7.50,7.50,99.90,903702,32,19946,-75
2020-09-27 03:35:55,7.50,7.50,7.50,99.90,900863,32,19935,-76
2020-09-27 03:36:25,7.50,7.50,7.50,99.90,900568,32,19944,-76
2020-09-27 03:36:56,7.50,7.50,7.50,99.90,900242,32,19957,-75
2020-09-27 03:37:26,7.50,7.50,7.50,99.90,900834,32,19953,-76
2020-09-27 03:37:57,7.50,7.50,7.50,99.90,903209,32,19968,-76
2020-09-27 03:38:28,7.50,7.50,7.50,99.90,903935,32,19950,-75
2020-09-27 03:38:58,7.60,7.60,7.60,99.90,903901,32,19934,-76
2020-09-27 03:39:29,7.50,7.50,7.50,99.90,903636,32,19943,-76
2020-09-27 03:40:00,7.50,7.50,7.50,99.90,904065,32,20019,-76
2020-09-27 03:40:33,7.50,7.50,7.50,99.90,903229,32,19959,-76
2020-09-27 03:41:05,7.50,7.50,7.50,99.90,903628,32,19964,-76
2020-09-27 03:41:38,7.60,7.60,7.60,99.90,904110,32,19941,-76
2020-09-27 03:42:08,7.60,7.60,7.60,99.90,903736,32,19935,-77
2020-09-27 03:42:43,7.60,7.60,7.60,99.90,903547,32,19950,-76
2020-09-27 03:43:13,7.50,7.50,7.50,99.90,903693,32,20343,-76
2020-09-27 03:43:46,7.50,7.50,7.50,99.90,903884,32,19946,-77
2020-09-27 03:44:16,7.50,7.50,7.50,99.90,903623,32,19984,-75
2020-09-27 03:44:47,7.50,7.50,7.50,99.90,903885,32,19949,-76
2020-09-27 03:45:18,7.50,7.50,7.50,99.90,903502,32,20338,-76
2020-09-27 03:45:49,7.50,7.50,7.50,99.90,903587,32,19993,-76
2020-09-27 03:46:26,7.60,7.60,7.60,99.90,904013,32,19945,-75
2020-09-27 03:46:56,7.60,7.60,7.60,99.90,903880,32,20057,-76
2020-09-27 03:47:29,7.60,7.60,7.60,99.90,903687,32,20370,-76
2020-09-27 03:48:02,7.60,7.60,7.60,99.90,903562,32,19946,-75
2020-09-27 03:48:36,7.60,7.60,7.60,99.90,903995,32,19969,-76
2020-09-27 03:49:06,7.50,7.50,7.50,99.90,903886,32,19985,-76
2020-09-27 03:49:37,7.50,7.50,7.50,99.90,903273,32,20353,-75
2020-09-27 03:50:08,7.50,7.50,7.50,99.90,903994,32,19964,-77
2020-09-27 03:50:39,7.50,7.50,7.50,99.90,903157,32,19990,-76
2020-09-27 03:51:11,7.50,7.50,7.50,99.90,903184,32,19969,-74
2020-09-27 03:51:44,7.50,7.50,7.50,99.90,904060,32,19949,-75
2020-09-27 03:52:16,7.50,7.50,7.50,99.90,903520,32,19986,-76
2020-09-27 03:52:46,7.50,7.50,7.50,99.90,903538,32,19955,-76
2020-09-27 03:53:17,7.50,7.50,7.50,99.90,903652,32,19935,-76
2020-09-27 03:53:47,7.50,7.50,7.50,99.90,903578,32,19950,-76
2020-09-27 03:54:18,7.50,7.50,7.50,99.90,903677,32,19946,-76
2020-09-27 03:54:49,7.50,7.50,7.50,99.90,903584,32,20322,-76
2020-09-27 03:55:19,7.50,7.50,7.50,99.90,903512,32,19965,-76
2020-09-27 03:55:50,7.50,7.50,7.50,99.90,904041,32,20442,-76
2020-09-27 03:56:20,7.50,7.50,7.50,99.90,903484,32,20006,-76
2020-09-27 03:57:00,7.50,7.50,7.50,99.90,903451,32,19972,-76
2020-09-27 03:57:30,7.50,7.50,7.50,99.90,903564,32,20274,-76
2020-09-27 03:58:01,7.50,7.50,7.50,99.90,904043,32,19954,-76
2020-09-27 03:58:31,7.50,7.50,7.50,99.90,903510,32,20106,-76
2020-09-27 03:59:02,7.50,7.50,7.50,99.90,903852,32,20006,-76
2020-09-27 03:59:33,7.50,7.50,7.50,99.90,903708,32,19946,-76
2020-09-27 04:00:14,7.60,7.60,7.60,99.90,903563,32,19963,-76
2020-09-27 04:00:57,7.50,7.50,7.50,99.90,903534,32,19942,-76
2020-09-27 04:01:37,7.60,7.60,7.60,99.90,903654,32,19958,-76
2020-09-27 04:02:07,7.50,7.50,7.50,99.90,903900,32,20365,-76
2020-09-27 04:02:38,7.60,7.60,7.60,99.90,903517,32,19953,-76
2020-09-27 04:03:10,7.60,7.60,7.60,99.90,903937,32,19950,-76
2020-09-27 04:03:41,7.60,7.60,7.60,99.90,903676,32,20303,-76
2020-09-27 04:04:12,7.60,7.60,7.60,99.90,903414,32,19954,-76
2020-09-27 04:04:52,7.60,7.60,7.60,99.90,904120,32,20341,-76
2020-09-27 04:05:23,7.60,7.60,7.60,99.90,903679,32,20268,-76
2020-09-27 04:05:54,7.60,7.60,7.60,99.90,903668,32,19982,-76
2020-09-27 04:06:29,7.70,7.70,7.70,99.90,903563,32,20369,-76
2020-09-27 04:07:12,7.70,7.70,7.70,99.90,903304,32,19950,-76
2020-09-27 04:07:42,7.70,7.70,7.70,99.90,899726,33,19951,-76
2020-09-27 04:08:13,7.70,7.70,7.70,99.90,900313,32,20310,-76
2020-09-27 04:08:55,7.60,7.60,7.60,99.90,900463,32,20283,-76
2020-09-27 04:09:26,7.70,7.70,7.70,99.90,902115,32,20324,-76
2020-09-27 04:09:58,7.70,7.70,7.70,99.90,903295,32,20066,-76
2020-09-27 04:10:28,7.70,7.70,7.70,99.90,903688,32,19985,-75
2020-09-27 04:11:08,7.70,7.70,7.70,99.90,903785,32,19939,-76
2020-09-27 04:11:43,7.70,7.70,7.70,99.90,904025,32,20095,-76
2020-09-27 04:12:30,7.70,7.70,7.70,99.90,903625,32,19969,-76
2020-09-27 04:13:10,7.70,7.70,7.70,99.90,903510,32,19950,-76
2020-09-27 04:13:42,7.70,7.70,7.70,99.90,903481,32,19950,-76
2020-09-27 04:14:16,7.70,7.70,7.70,99.90,903851,32,20228,-75
2020-09-27 04:14:47,7.70,7.70,7.70,99.90,903804,32,19934,-76
2020-09-27 04:15:29,7.70,7.70,7.70,99.90,903336,32,19953,-75
2020-09-27 04:16:12,7.70,7.70,7.70,99.90,903534,32,20270,-76
2020-09-27 04:16:49,7.80,7.80,7.80,99.90,904032,32,19938,-76
2020-09-27 04:17:33,7.70,7.70,7.70,99.90,903981,32,19946,-76
2020-09-27 04:18:04,7.70,7.70,7.70,99.90,903611,32,19964,-76
2020-09-27 04:18:34,7.70,7.70,7.70,99.90,904055,32,19946,-76
2020-09-27 04:19:18,7.70,7.70,7.70,99.90,903506,32,19943,-76
2020-09-27 04:19:57,7.70,7.70,7.70,99.90,903661,32,19947,-76
2020-09-27 04:20:54,7.80,7.80,7.80,99.90,903953,32,20267,-75
2020-09-27 04:21:25,7.80,7.80,7.80,99.90,901416,32,19990,-76
2020-09-27 04:21:55,7.80,7.80,7.80,99.90,903349,32,19947,-76
2020-09-27 04:22:26,7.80,7.80,7.80,99.90,903992,32,19942,-76
2020-09-27 04:22:57,7.80,7.80,7.80,99.90,903013,32,19942,-76
2020-09-27 04:23:37,7.80,7.80,7.80,99.90,903459,32,20010,-76
2020-09-27 04:24:10,7.80,7.80,7.80,99.90,903407,32,19954,-76
2020-09-27 04:24:41,7.80,7.80,7.80,99.90,903765,32,19951,-76
2020-09-27 04:25:17,7.80,7.80,7.80,99.90,903569,32,19938,-76
2020-09-27 04:25:48,7.80,7.80,7.80,99.90,903554,32,19978,-76
2020-09-27 04:26:19,7.80,7.80,7.80,99.90,903537,32,19990,-76
2020-09-27 04:26:49,7.80,7.80,7.80,99.90,903731,32,20394,-76
2020-09-27 04:27:36,7.80,7.80,7.80,99.90,903036,32,19967,-76
2020-09-27 04:28:06,7.70,7.70,7.70,99.90,903932,32,19935,-76
2020-09-27 04:28:37,7.80,7.80,7.80,99.90,903309,32,20350,-76
2020-09-27 04:29:15,7.80,7.80,7.80,99.90,903415,32,20356,-76
2020-09-27 04:29:46,7.80,7.80,7.80,99.90,903672,32,19955,-76
2020-09-27 04:30:17,7.80,7.80,7.80,99.90,903680,32,19946,-76
2020-09-27 04:30:47,7.80,7.80,7.80,99.90,903296,32,20002,-76
2020-09-27 04:31:18,7.80,7.80,7.80,99.90,903708,32,20339,-76
2020-09-27 04:31:49,7.80,7.80,7.80,99.90,903300,32,19982,-76
2020-09-27 04:32:20,7.80,7.80,7.80,99.90,903427,32,20176,-76
2020-09-27 04:32:52,7.80,7.80,7.80,99.90,903337,32,19954,-76
2020-09-27 04:33:22,7.80,7.80,7.80,99.90,903306,32,20348,-76
2020-09-27 04:33:53,7.80,7.80,7.80,99.90,903520,32,19980,-76
2020-09-27 04:34:24,7.80,7.80,7.80,99.90,903801,32,20251,-76
2020-09-27 04:34:58,7.80,7.80,7.80,99.90,903328,32,19950,-76
2020-09-27 04:35:29,7.80,7.80,7.80,99.90,903584,32,19947,-76
2020-09-27 04:35:59,7.80,7.80,7.80,99.90,904236,32,20296,-76
2020-09-27 04:36:36,7.80,7.80,7.80,99.90,904014,32,20296,-76
2020-09-27 04:37:08,7.80,7.80,7.80,99.90,904074,32,19965,-76
2020-09-27 04:37:39,7.80,7.80,7.80,99.90,903845,32,20295,-76
2020-09-27 04:38:09,7.80,7.80,7.80,99.90,903352,32,19995,-76
2020-09-27 04:38:41,7.80,7.80,7.80,99.90,903384,32,19946,-76
2020-09-27 04:39:18,7.80,7.80,7.80,99.90,903746,32,19946,-76
2020-09-27 04:39:49,7.80,7.80,7.80,99.90,903837,32,20308,-76
2020-09-27 04:40:19,7.80,7.80,7.80,99.90,903001,32,19948,-76
2020-09-27 04:40:51,7.80,7.80,7.80,99.90,903652,32,19965,-76
2020-09-27 04:41:22,7.80,7.80,7.80,99.90,903663,32,19938,-76
2020-09-27 04:41:55,7.80,7.80,7.80,99.90,903361,32,19942,-76
2020-09-27 04:42:30,7.80,7.80,7.80,99.90,903796,32,19950,-76
2020-09-27 04:43:00,7.80,7.80,7.80,99.90,903746,32,19934,-76
2020-09-27 04:43:32,7.70,7.70,7.70,99.90,902878,32,19931,-76
2020-09-27 04:44:03,7.70,7.70,7.70,99.90,903267,32,20370,-76
2020-09-27 04:44:34,7.80,7.80,7.80,99.90,903631,32,19972,-76
2020-09-27 04:45:04,7.70,7.70,7.70,99.90,903101,32,19955,-76
2020-09-27 04:45:35,7.70,7.70,7.70,99.90,902940,32,20299,-76
2020-09-27 04:46:08,7.70,7.70,7.70,99.90,903314,32,20303,-76
2020-09-27 04:46:40,7.70,7.70,7.70,99.90,903208,32,20211,-76
2020-09-27 04:47:15,7.80,7.80,7.80,99.90,903005,32,20343,-75
2020-09-27 04:47:48,7.80,7.80,7.80,99.90,903880,32,19938,-76
2020-09-27 04:48:24,7.80,7.80,7.80,99.90,903531,32,19986,-76
2020-09-27 04:48:59,7.80,7.80,7.80,99.90,903173,32,19994,-75
2020-09-27 04:49:37,7.80,7.80,7.80,99.90,899465,33,19931,-76
2020-09-27 04:50:12,7.70,7.70,7.70,99.90,899867,32,19947,-75
2020-09-27 04:50:44,7.80,7.80,7.80,99.90,899895,32,20140,-76
2020-09-27 04:51:19,7.80,7.80,7.80,99.90,901813,32,19959,-76
2020-09-27 04:51:59,7.80,7.80,7.80,99.90,903637,32,19981,-76
2020-09-27 04:52:33,7.70,7.70,7.70,99.90,903418,32,19994,-76
2020-09-27 04:53:04,7.80,7.80,7.80,99.90,903378,32,19938,-76
2020-09-27 04:53:38,7.80,7.80,7.80,99.90,903303,32,19942,-76
2020-09-27 04:54:08,7.80,7.80,7.80,99.90,903354,32,19966,-76
2020-09-27 04:54:40,7.70,7.70,7.70,99.90,903549,32,19981,-77
2020-09-27 04:55:14,7.70,7.70,7.70,99.90,903177,32,19964,-76
2020-09-27 04:55:52,7.80,7.80,7.80,99.90,903315,32,19958,-75
2020-09-27 04:56:23,7.80,7.80,7.80,99.90,903301,32,20332,-76
2020-09-27 04:57:01,7.80,7.80,7.80,99.90,903357,32,20242,-76
2020-09-27 04:57:31,7.80,7.80,7.80,99.90,903360,32,20019,-76
2020-09-27 04:58:03,7.80,7.80,7.80,99.90,903281,32,19981,-77
2020-09-27 04:58:34,7.80,7.80,7.80,99.90,903695,32,20223,-76
2020-09-27 04:59:05,7.80,7.80,7.80,99.90,903443,32,19954,-76
2020-09-27 04:59:35,7.80,7.80,7.80,99.90,903286,32,19961,-76
2020-09-27 05:00:20,7.70,7.70,7.70,99.90,903836,32,19943,-76
2020-09-27 05:01:09,7.70,7.70,7.70,99.90,903237,32,19991,-76
2020-09-27 05:01:39,7.70,7.70,7.70,99.90,903780,32,20341,-76
2020-09-27 05:02:33,7.70,7.70,7.70,99.90,903319,32,20006,-76
2020-09-27 05:03:23,7.80,7.80,7.80,99.90,902486,32,19953,-76
2020-09-27 05:04:06,7.80,7.80,7.80,99.90,903529,32,19946,-76
2020-09-27 05:04:55,7.80,7.80,7.80,99.90,903667,32,20285,-76
2020-09-27 05:05:26,7.80,7.80,7.80,99.90,903560,32,19931,-76
2020-09-27 05:05:57,7.80,7.80,7.80,99.90,902895,32,19981,-76
2020-09-27 05:06:47,7.80,7.80,7.80,99.90,904003,32,19939,-76
2020-09-27 05:07:18,7.80,7.80,7.80,99.90,903477,32,19985,-76
2020-09-27 05:07:57,7.80,7.80,7.80,99.90,903106,32,19969,-76
2020-09-27 05:08:28,7.70,7.70,7.70,99.90,903019,32,19954,-76
2020-09-27 05:09:03,7.70,7.70,7.70,99.90,903496,32,19947,-76
2020-09-27 05:09:53,7.80,7.80,7.80,99.90,903733,32,19946,-76
2020-09-27 05:10:31,7.80,7.80,7.80,99.90,903170,32,20292,-75
2020-09-27 05:11:14,7.80,7.80,7.80,99.90,903295,32,20270,-76
2020-09-27 05:11:45,7.80,7.80,7.80,99.90,903752,32,20006,-75
2020-09-27 05:12:15,7.80,7.80,7.80,99.90,903256,32,19958,-76
2020-09-27 05:13:04,7.80,7.80,7.80,99.90,903909,32,19945,-76
2020-09-27 05:13:35,7.90,7.90,7.90,99.90,902974,32,19934,-76
2020-09-27 05:14:06,7.90,7.90,7.90,99.90,903631,32,19969,-76
2020-09-27 05:14:55,7.80,7.80,7.80,99.90,903134,32,20486,-76
2020-09-27 05:15:26,7.80,7.80,7.80,99.90,903342,32,19961,-76
2020-09-27 05:15:57,7.80,7.80,7.80,99.90,903340,32,20235,-76
2020-09-27 05:16:28,7.80,7.80,7.80,99.90,903413,32,20020,-76
2020-09-27 05:17:09,7.80,7.80,7.80,99.90,903306,32,19946,-76
2020-09-27 05:18:00,7.80,7.80,7.80,99.90,903337,32,19965,-76
2020-09-27 05:18:31,7.80,7.80,7.80,99.90,903704,32,20311,-76
2020-09-27 05:19:06,7.80,7.80,7.80,99.90,903166,32,19931,-77
2020-09-27 05:19:49,7.80,7.80,7.80,99.90,903175,32,20294,-76
2020-09-27 05:20:29,7.80,7.80,7.80,99.90,903465,32,19973,-76
2020-09-27 05:21:00,7.90,7.90,7.90,99.90,903385,32,19931,-76
2020-09-27 05:21:41,7.90,7.90,7.90,99.90,903231,32,19959,-76
2020-09-27 05:22:23,7.90,7.90,7.90,99.90,903108,32,19960,-75
2020-09-27 05:22:53,7.90,7.90,7.90,99.90,903693,32,19972,-76
2020-09-27 05:23:31,7.90,7.90,7.90,99.90,903405,32,20286,-76
2020-09-27 05:24:17,7.90,7.90,7.90,99.90,902886,32,20007,-76
2020-09-27 05:24:48,7.90,7.90,7.90,99.90,903874,32,19935,-76
2020-09-27 05:25:18,7.90,7.90,7.90,99.90,903325,32,19939,-76
2020-09-27 05:26:04,7.90,7.90,7.90,99.90,903215,32,19950,-77
2020-09-27 05:26:55,7.80,7.80,7.80,99.90,902884,32,19943,-76
2020-09-27 05:27:31,7.90,7.90,7.90,99.90,903336,32,20476,-76
2020-09-27 05:28:06,7.90,7.90,7.90,99.90,903561,32,19984,-76
2020-09-27 05:28:38,7.90,7.90,7.90,99.90,903699,32,20320,-75
2020-09-27 05:29:08,7.90,7.90,7.90,99.90,903255,32,19970,-76
2020-09-27 05:29:45,7.90,7.90,7.90,99.90,903294,32,20223,-76
2020-09-27 05:30:16,7.90,7.90,7.90,99.90,903260,32,19950,-76
2020-09-27 05:30:47,8.00,8.00,8.00,99.90,903381,32,19971,-76
2020-09-27 05:31:17,8.00,8.00,8.00,99.90,902880,32,19962,-76
2020-09-27 05:31:48,8.00,8.00,8.00,99.90,903842,32,19934,-76
2020-09-27 05:32:19,8.00,8.00,8.00,99.90,903218,32,19935,-76
2020-09-27 05:32:49,8.00,8.00,8.00,99.90,903098,32,20284,-76
2020-09-27 05:33:20,8.00,8.00,8.00,99.90,903727,32,19939,-76
2020-09-27 05:33:51,8.00,8.00,8.00,99.90,903287,32,19974,-77
2020-09-27 05:34:21,8.00,8.00,8.00,99.90,903326,32,20645,-76
2020-09-27 05:34:52,8.00,8.00,8.00,99.90,903473,32,19947,-76
2020-09-27 05:35:22,8.00,8.00,8.00,99.90,902953,32,20022,-76
2020-09-27 05:35:54,8.00,8.00,8.00,99.90,903574,32,19964,-76
2020-09-27 05:36:26,8.00,8.00,8.00,99.90,902955,32,19958,-76
2020-09-27 05:36:57,8.00,8.00,8.00,99.90,903149,32,20263,-76
2020-09-27 05:37:28,8.00,8.00,8.00,99.90,903865,32,19953,-76
2020-09-27 05:37:58,7.90,7.90,7.90,99.90,903210,32,19939,-76
2020-09-27 05:38:36,8.00,8.00,8.00,99.90,903296,32,19946,-76
2020-09-27 05:39:06,8.00,8.00,8.00,99.90,903711,32,20080,-76
2020-09-27 05:39:37,8.10,8.10,8.10,99.90,903313,32,19984,-76
2020-09-27 05:40:08,8.10,8.10,8.10,99.90,903357,32,19968,-76
2020-09-27 05:40:43,8.10,8.10,8.10,99.90,903766,32,19942,-76
2020-09-27 05:41:19,8.10,8.10,8.10,99.90,903717,32,20050,-76
2020-09-27 05:41:50,8.10,8.10,8.10,99.90,903478,32,19954,-76
2020-09-27 05:42:23,8.10,8.10,8.10,99.90,903038,32,20217,-76
2020-09-27 05:42:54,8.20,8.20,8.20,99.90,903530,32,20048,-75
2020-09-27 05:43:24,8.20,8.20,8.20,99.90,903207,32,19942,-76
2020-09-27 05:43:58,8.20,8.20,8.20,99.90,903196,32,19955,-76
2020-09-27 05:44:29,8.20,8.20,8.20,99.90,903724,32,20307,-76
2020-09-27 05:45:00,8.20,8.20,8.20,99.90,903430,32,20034,-77
2020-09-27 05:45:30,8.10,8.10,8.10,99.90,903432,32,19998,-77
2020-09-27 05:46:10,8.10,8.10,8.10,99.90,903633,32,20326,-76
2020-09-27 05:46:48,8.10,8.10,8.10,99.90,903969,32,19942,-76
2020-09-27 05:47:19,8.20,8.20,8.20,99.90,903915,32,20227,-77
2020-09-27 05:47:50,8.20,8.20,8.20,99.90,903527,32,19982,-76
2020-09-27 05:48:21,8.20,8.20,8.20,99.90,903447,32,19962,-76
2020-09-27 05:48:55,8.20,8.20,8.20,99.90,903850,32,19953,-76
2020-09-27 05:49:32,8.20,8.20,8.20,99.90,903510,32,19982,-76
2020-09-27 05:50:12,8.20,8.20,8.20,99.90,903389,32,20120,-76
2020-09-27 05:50:43,8.30,8.30,8.30,99.90,903820,32,19939,-77
2020-09-27 05:51:13,8.40,8.40,8.40,99.90,903260,32,19946,-77
2020-09-27 05:51:44,8.40,8.40,8.40,99.90,903874,32,19981,-76
2020-09-27 05:52:19,8.40,8.40,8.40,99.90,903170,32,19952,-76
2020-09-27 05:52:55,8.40,8.40,8.40,99.90,902868,32,19973,-76
2020-09-27 05:53:26,8.40,8.40,8.40,99.90,902938,32,19985,-77
2020-09-27 05:53:56,8.50,8.50,8.50,99.90,903157,32,20064,-76
2020-09-27 05:54:27,8.50,8.50,8.50,99.90,899803,33,19935,-76
2020-09-27 05:55:04,8.40,8.40,8.40,99.90,899609,33,19946,-77
2020-09-27 05:55:35,8.40,8.40,8.40,99.90,899751,33,19955,-77
2020-09-27 05:56:05,8.40,8.40,8.40,99.90,900538,32,19951,-76
2020-09-27 05:56:36,8.40,8.40,8.40,99.90,903192,32,20358,-76
2020-09-27 05:57:07,8.40,8.40,8.40,99.90,903754,32,19999,-76
2020-09-27 05:57:37,8.40,8.40,8.40,99.90,903188,32,19968,-76
2020-09-27 05:58:11,8.40,8.40,8.40,99.90,903884,32,20013,-76
2020-09-27 05:58:49,8.40,8.40,8.40,99.90,904081,32,19946,-77
2020-09-27 05:59:26,8.50,8.50,8.50,99.90,903745,32,19938,-77
2020-09-27 06:00:06,8.40,8.40,8.40,99.90,904275,32,19954,-77
2020-09-27 06:00:36,8.40,8.40,8.40,99.90,904404,32,19935,-76
2020-09-27 06:01:07,8.40,8.40,8.40,99.90,903615,32,19966,-76
2020-09-27 06:01:37,8.50,8.50,8.50,99.90,903496,32,20243,-77
2020-09-27 06:02:15,8.40,8.40,8.40,99.90,904254,32,20248,-76
2020-09-27 06:02:52,8.40,8.40,8.40,99.90,904265,32,19942,-77
2020-09-27 06:03:23,8.40,8.40,8.40,99.90,904025,32,19946,-76
2020-09-27 06:03:53,8.40,8.40,8.40,99.90,903861,32,19946,-77
2020-09-27 06:04:25,8.30,8.30,8.30,99.90,904453,32,19954,-76
2020-09-27 06:04:55,8.30,8.30,8.30,99.90,903790,32,19943,-77
2020-09-27 06:05:26,8.40,8.40,8.40,99.90,903882,32,19946,-76
2020-09-27 06:05:57,8.40,8.40,8.40,99.90,904233,32,20315,-76
2020-09-27 06:06:28,8.50,8.50,8.50,99.90,903920,32,20004,-77
2020-09-27 06:07:01,8.50,8.50,8.50,99.90,903641,32,20350,-75
2020-09-27 06:07:33,8.50,8.50,8.50,99.90,904213,32,19986,-76
2020-09-27 06:08:03,8.60,8.60,8.60,99.90,903864,32,19931,-76
2020-09-27 06:08:38,8.70,8.70,8.70,99.90,903857,32,20294,-76
2020-09-27 06:09:09,8.80,8.80,8.80,99.90,904353,32,19984,-76
2020-09-27 06:09:40,8.90,8.90,8.90,99.90,903452,32,19974,-76
2020-09-27 06:10:11,9.00,9.00,9.00,99.90,903594,32,20087,-76
2020-09-27 06:10:42,9.10,9.10,9.10,99.90,904004,32,19977,-76
2020-09-27 06:11:14,9.20,9.20,9.20,99.90,903694,32,19954,-76
2020-09-27 06:11:46,9.40,9.40,9.40,99.90,904068,32,19946,-76
2020-09-27 06:12:16,9.60,9.60,9.60,99.90,904120,32,19958,-75
2020-09-27 06:12:47,10.00,10.00,10.00,99.90,903820,32,19942,-76
2020-09-27 06:13:18,10.20,10.20,10.20,99.90,904126,32,20013,-76
2020-09-27 06:13:48,10.50,10.50,10.50,99.90,904006,32,19943,-76
2020-09-27 06:14:20,10.90,10.90,10.90,99.90,903226,32,20308,-76
2020-09-27 06:14:50,11.20,11.20,11.20,99.90,904495,32,20232,-78
2020-09-27 06:15:26,11.60,11.60,11.60,99.90,904111,32,20348,-76
2020-09-27 06:15:56,11.80,11.80,11.80,99.90,903297,32,19951,-77
2020-09-27 06:16:27,12.20,12.20,12.20,99.90,904284,32,19938,-76
2020-09-27 06:17:05,12.50,12.50,12.50,99.50,903254,32,20346,-77
2020-09-27 06:17:39,12.80,12.80,12.80,99.60,903739,32,19950,-76
2020-09-27 06:18:10,13.10,13.10,13.10,99.30,903788,32,20114,-76
2020-09-27 06:18:42,13.50,13.50,13.50,98.70,904463,32,20263,-76
2020-09-27 06:19:12,13.80,13.80,13.80,98.10,903973,32,19935,-76
2020-09-27 06:19:43,14.10,14.10,14.10,98.10,903415,32,19946,-76
2020-09-27 06:20:15,14.20,14.20,14.20,97.40,903722,32,19944,-76
2020-09-27 06:20:46,14.20,14.20,14.20,97.10,903840,32,20027,-76
2020-09-27 06:21:17,14.10,14.10,14.10,97.40,903647,32,20279,-76
2020-09-27 06:21:48,14.20,14.20,14.20,97.20,904337,32,20315,-76
2020-09-27 06:22:19,14.50,14.50,14.50,97.00,903343,32,19951,-76
2020-09-27 06:22:49,14.90,14.90,14.90,96.60,903498,32,19973,-76
2020-09-27 06:23:20,15.00,15.00,15.00,96.20,904056,32,19954,-76
2020-09-27 06:23:50,15.20,15.20,15.20,96.00,903619,32,19972,-76
2020-09-27 06:24:21,15.30,15.30,15.30,95.70,904326,32,19934,-77
2020-09-27 06:24:53,14.90,14.90,14.90,95.70,903487,32,20329,-77
2020-09-27 06:25:23,15.20,15.20,15.20,95.80,903821,32,19989,-76
2020-09-27 06:25:54,15.40,15.40,15.40,95.50,904172,32,20268,-76
2020-09-27 06:26:25,15.50,15.50,15.50,95.40,903952,32,20113,-76
2020-09-27 06:26:56,15.70,15.70,15.70,95.30,903667,32,20267,-76
2020-09-27 06:27:26,15.80,15.80,15.80,95.10,904153,32,19980,-76
2020-09-27 06:27:57,15.90,15.90,15.90,94.70,903678,32,19950,-76
2020-09-27 06:28:28,15.30,15.30,15.30,94.90,904245,32,20059,-76
2020-09-27 06:28:59,15.40,15.40,15.40,95.20,903653,32,19943,-77
2020-09-27 06:29:30,14.70,14.70,14.70,95.00,903825,32,20344,-76
2020-09-27 06:30:00,14.90,14.90,14.90,95.50,904065,32,20343,-77
2020-09-27 06:30:31,15.00,15.00,15.00,95.50,903752,32,20101,-77
2020-09-27 06:31:11,14.90,14.90,14.90,95.30,903686,32,19962,-76
2020-09-27 06:31:48,14.70,14.70,14.70,95.50,903999,32,20218,-77
2020-09-27 06:32:18,15.00,15.00,15.00,95.20,903958,32,19957,-77
2020-09-27 06:32:59,15.20,15.20,15.20,95.20,904017,32,19973,-77
2020-09-27 06:33:50,15.30,15.30,15.30,95.20,904342,32,19958,-77
2020-09-27 06:34:21,15.10,15.10,15.10,95.40,903447,32,20012,-76
2020-09-27 06:35:04,14.80,14.80,14.80,95.20,903279,32,20111,-76
2020-09-27 06:35:35,14.80,14.80,14.80,95.80,903597,32,19973,-77
2020-09-27 06:36:06,14.50,14.50,14.50,95.40,903857,32,20343,-76
2020-09-27 06:36:44,14.40,14.40,14.40,95.40,903778,32,19977,-78
2020-09-27 06:37:18,14.40,14.40,14.40,95.40,903876,32,20305,-76
2020-09-27 06:37:48,14.60,14.60,14.60,95.40,903776,32,19938,-75
2020-09-27 06:38:19,14.70,14.70,14.70,95.20,903999,32,20324,-78
2020-09-27 06:38:50,14.80,14.80,14.80,95.10,904001,32,19990,-76
2020-09-27 06:39:21,15.10,15.10,15.10,95.10,903343,32,19959,-76
2020-09-27 06:40:01,15.30,15.30,15.30,94.70,903905,32,19984,-76
2020-09-27 06:40:32,15.50,15.50,15.50,94.40,904078,32,20295,-76
2020-09-27 06:41:06,14.70,14.70,14.70,94.30,903679,32,19960,-77
2020-09-27 06:41:37,14.50,14.50,14.50,94.70,903608,32,19957,-76
2020-09-27 06:42:14,14.30,14.30,14.30,95.00,903999,32,19973,-76
2020-09-27 06:42:52,14.30,14.30,14.30,95.00,903944,32,19968,-76
2020-09-27 06:43:41,14.20,14.20,14.20,95.10,904200,32,19939,-76
2020-09-27 06:44:24,13.80,13.80,13.80,95.40,903219,32,19949,-76
2020-09-27 06:45:10,13.70,13.70,13.70,95.70,903668,32,19994,-76
2020-09-27 06:45:46,13.40,13.40,13.40,95.90,903715,32,19942,-76
2020-09-27 06:46:19,13.20,13.20,13.20,95.90,903661,32,19966,-76
2020-09-27 06:46:49,13.10,13.10,13.10,96.00,903820,32,20307,-77
2020-09-27 06:47:20,13.10,13.10,13.10,96.20,903647,32,19934,-78
2020-09-27 06:47:54,13.00,13.00,13.00,96.50,903959,32,19951,-77
2020-09-27 06:48:25,12.70,12.70,12.70,96.30,904354,32,20157,-76
2020-09-27 06:48:59,12.60,12.60,12.60,96.50,903683,32,19969,-77
2020-09-27 06:49:30,12.50,12.50,12.50,96.60,903677,32,19954,-77
2020-09-27 06:50:00,12.40,12.40,12.40,96.70,903996,32,20006,-77
2020-09-27 06:50:31,12.30,12.30,12.30,96.90,903206,32,19972,-77
2020-09-27 06:51:03,12.20,12.20,12.20,97.00,903801,32,19969,-76
2020-09-27 06:51:33,12.10,12.10,12.10,97.10,903758,32,19935,-77
2020-09-27 06:52:04,11.90,11.90,11.90,97.30,903720,32,19934,-77
2020-09-27 06:52:35,11.50,11.50,11.50,97.50,903681,32,19957,-77
2020-09-27 06:53:05,11.40,11.40,11.40,97.80,903581,32,20005,-77
2020-09-27 06:53:36,11.40,11.40,11.40,98.00,903551,32,19951,-77
2020-09-27 06:54:07,11.40,11.40,11.40,98.00,904082,32,19946,-77
2020-09-27 06:54:38,11.40,11.40,11.40,98.00,901935,32,19950,-77
2020-09-27 06:55:08,11.40,11.40,11.40,97.90,903881,32,19947,-77
2020-09-27 06:55:39,11.40,11.40,11.40,98.00,904143,32,19996,-77
2020-09-27 06:56:10,11.40,11.40,11.40,98.10,903665,32,20460,-77
2020-09-27 06:56:41,11.30,11.30,11.30,98.00,903665,32,19984,-77
2020-09-27 06:57:12,11.20,11.20,11.20,98.20,903789,32,20283,-77
2020-09-27 06:57:42,11.10,11.10,11.10,98.20,903372,32,19965,-77
2020-09-27 06:58:13,11.10,11.10,11.10,98.40,904177,32,19934,-77
2020-09-27 06:58:44,11.10,11.10,11.10,98.40,903745,32,20338,-77
2020-09-27 06:59:15,11.00,11.00,11.00,98.40,903786,32,20272,-77
2020-09-27 06:59:45,11.00,11.00,11.00,98.30,904131,32,19938,-77
2020-09-27 07:00:16,10.80,10.80,10.80,98.60,903580,32,20058,-77
2020-09-27 07:00:47,10.80,10.80,10.80,98.80,904192,32,19969,-77
2020-09-27 07:01:20,10.80,10.80,10.80,98.80,903605,32,19950,-77
2020-09-27 07:01:51,10.80,10.80,10.80,98.70,903578,32,19954,-77
2020-09-27 07:02:22,10.80,10.80,10.80,98.70,904183,32,19935,-77
2020-09-27 07:02:52,10.90,10.90,10.90,98.60,903554,32,19954,-77
2020-09-27 07:03:23,10.90,10.90,10.90,98.50,903861,32,20404,-77
2020-09-27 07:03:53,11.00,11.00,11.00,98.50,903804,32,19943,-77
2020-09-27 07:04:24,11.00,11.00,11.00,98.50,902029,32,20281,-77
2020-09-27 07:04:55,11.00,11.00,11.00,98.50,904077,32,20277,-77
2020-09-27 07:05:25,10.80,10.80,10.80,98.50,903770,32,20000,-77
2020-09-27 07:05:56,10.80,10.80,10.80,98.50,903361,32,19957,-77
2020-09-27 07:06:27,10.70,10.70,10.70,98.70,904207,32,19953,-77
2020-09-27 07:06:57,10.70,10.70,10.70,98.80,903578,32,20314,-77
2020-09-27 07:07:28,10.70,10.70,10.70,98.70,903933,32,19942,-77
2020-09-27 07:07:58,10.70,10.70,10.70,98.70,903964,32,20239,-77
2020-09-27 07:08:29,10.60,10.60,10.60,98.80,903503,32,19988,-77
2020-09-27 07:09:00,10.50,10.50,10.50,98.90,903737,32,19990,-77
2020-09-27 07:09:30,10.40,10.40,10.40,98.90,903674,32,19961,-77
2020-09-27 07:10:01,10.30,10.30,10.30,98.90,903676,32,20376,-77
2020-09-27 07:10:31,10.30,10.30,10.30,99.00,904018,32,19941,-77
2020-09-27 07:11:03,10.40,10.40,10.40,99.20,903659,32,19953,-77
2020-09-27 07:11:33,10.40,10.40,10.40,99.00,904141,32,19939,-77
2020-09-27 07:12:04,10.40,10.40,10.40,99.00,903348,32,19934,-77
2020-09-27 07:12:34,10.40,10.40,10.40,98.90,903616,32,20018,-77
2020-09-27 07:13:05,10.40,10.40,10.40,99.00,904189,32,19938,-77
2020-09-27 07:13:36,10.40,10.40,10.40,99.00,903595,32,20034,-77
2020-09-27 07:14:06,10.40,10.40,10.40,99.00,903952,32,20448,-77
2020-09-27 07:14:37,10.50,10.50,10.50,99.20,902088,32,19961,-77
2020-09-27 07:15:07,10.50,10.50,10.50,99.00,903645,32,19965,-76
2020-09-27 07:15:38,10.40,10.40,10.40,98.90,903789,32,19986,-77
2020-09-27 07:16:10,10.40,10.40,10.40,98.70,903557,32,19972,-77
2020-09-27 07:16:40,10.40,10.40,10.40,98.80,903788,32,19954,-76
2020-09-27 07:17:11,10.30,10.30,10.30,98.80,904026,32,19982,-77
2020-09-27 07:17:42,10.40,10.40,10.40,98.90,903607,32,20013,-77
2020-09-27 07:18:13,10.40,10.40,10.40,98.90,903612,32,20002,-78
2020-09-27 07:18:43,10.40,10.40,10.40,99.00,903466,32,19942,-77
2020-09-27 07:19:14,10.40,10.40,10.40,99.10,903479,32,19946,-77
2020-09-27 07:19:44,10.20,10.20,10.20,98.90,903837,32,19952,-77
2020-09-27 07:20:15,10.30,10.30,10.30,99.00,903596,32,19958,-77
2020-09-27 07:20:46,10.30,10.30,10.30,99.00,903672,32,20104,-77
2020-09-27 07:21:17,10.30,10.30,10.30,99.00,903879,32,19931,-77
2020-09-27 07:21:47,10.40,10.40,10.40,99.00,903622,32,19964,-77
2020-09-27 07:22:18,10.50,10.50,10.50,99.00,904049,32,20219,-77
2020-09-27 07:22:48,10.40,10.40,10.40,98.90,903647,32,19949,-77
2020-09-27 07:23:20,10.30,10.30,10.30,98.70,903770,32,20327,-77
2020-09-27 07:23:50,10.30,10.30,10.30,98.90,904057,32,20014,-77
2020-09-27 07:24:21,10.30,10.30,10.30,98.70,903649,32,19952,-77
2020-09-27 07:24:51,10.20,10.20,10.20,99.00,902271,32,19983,-77
2020-09-27 07:25:22,10.10,10.10,10.10,99.00,903637,32,20229,-77
2020-09-27 07:25:53,10.10,10.10,10.10,99.00,903273,32,19946,-77
2020-09-27 07:26:23,10.10,10.10,10.10,99.00,904142,32,19950,-78
2020-09-27 07:26:54,10.10,10.10,10.10,99.10,903538,32,20117,-77
2020-09-27 07:27:24,10.10,10.10,10.10,99.00,900403,33,19962,-77
2020-09-27 07:27:55,10.20,10.20,10.20,99.20,900027,32,19952,-77
2020-09-27 07:28:26,10.30,10.30,10.30,99.10,900098,33,20621,-77
2020-09-27 07:28:56,10.30,10.30,10.30,99.00,900540,32,19946,-76
2020-09-27 07:29:27,10.40,10.40,10.40,98.80,900583,32,19983,-77
2020-09-27 07:29:57,10.40,10.40,10.40,98.80,903700,32,19943,-77
2020-09-27 07:30:28,10.40,10.40,10.40,98.80,903853,32,19935,-76
2020-09-27 07:30:59,10.40,10.40,10.40,98.90,903113,32,19950,-76
2020-09-27 07:31:29,10.50,10.50,10.50,98.90,904206,32,19947,-76
2020-09-27 07:32:00,10.60,10.60,10.60,98.90,903556,32,19947,-76
2020-09-27 07:32:30,10.60,10.60,10.60,98.70,904083,32,20318,-76
2020-09-27 07:33:01,10.60,10.60,10.60,98.60,903590,32,19951,-77
2020-09-27 07:33:31,10.50,10.50,10.50,98.70,903691,32,19950,-76
2020-09-27 07:34:02,10.60,10.60,10.60,98.80,903723,32,19980,-76
2020-09-27 07:34:33,10.60,10.60,10.60,98.90,903364,32,20019,-76
2020-09-27 07:35:03,10.60,10.60,10.60,98.70,902238,32,19981,-76
2020-09-27 07:35:34,10.60,10.60,10.60,98.80,903820,32,19969,-76
2020-09-27 07:36:05,10.60,10.60,10.60,98.70,901960,32,20280,-76
2020-09-27 07:36:36,10.60,10.60,10.60,98.60,903843,32,20286,-76
2020-09-27 07:37:06,10.50,10.50,10.50,98.60,903269,32,19969,-76
2020-09-27 07:37:37,10.60,10.60,10.60,98.60,903979,32,19962,-76
2020-09-27 07:38:07,10.60,10.60,10.60,98.70,904041,32,19951,-76
2020-09-27 07:38:38,10.70,10.70,10.70,98.70,903502,32,20278,-76
2020-09-27 07:39:09,10.80,10.80,10.80,98.80,904157,32,19938,-77
2020-09-27 07:39:39,10.70,10.70,10.70,98.50,903640,32,19935,-76
2020-09-27 07:40:10,10.80,10.80,10.80,98.50,903440,32,20016,-76
2020-09-27 07:40:41,10.80,10.80,10.80,98.60,903817,32,19927,-76
2020-09-27 07:41:11,10.80,10.80,10.80,98.50,903612,32,20227,-76
2020-09-27 07:41:42,10.70,10.70,10.70,98.40,904132,32,19931,-76
2020-09-27 07:42:12,10.70,10.70,10.70,98.60,903491,32,19973,-76
2020-09-27 07:42:43,10.60,10.60,10.60,98.40,903806,32,19947,-76
2020-09-27 07:43:14,10.70,10.70,10.70,98.60,904046,32,20299,-77
2020-09-27 07:43:44,10.80,10.80,10.80,98.50,903537,32,19943,-76
2020-09-27 07:44:15,10.80,10.80,10.80,98.70,903427,32,19951,-76
2020-09-27 07:44:45,10.80,10.80,10.80,98.60,902314,32,20311,-78
2020-09-27 07:45:16,10.80,10.80,10.80,98.40,903333,32,19950,-76
2020-09-27 07:45:47,10.80,10.80,10.80,98.40,903918,32,19945,-78
2020-09-27 07:46:18,10.70,10.70,10.70,98.20,903558,32,20270,-76
2020-09-27 07:46:48,10.70,10.70,10.70,98.30,903832,32,19946,-78
2020-09-27 07:47:19,10.70,10.70,10.70,98.30,900520,32,19930,-78
2020-09-27 07:47:49,10.60,10.60,10.60,98.30,900134,32,19961,-79
2020-09-27 07:48:20,10.60,10.60,10.60,98.40,900737,32,20059,-75
2020-09-27 07:48:50,10.60,10.60,10.60,98.40,900097,32,19988,-76
2020-09-27 07:49:21,10.50,10.50,10.50,98.60,903843,32,19979,-76
2020-09-27 07:49:52,10.60,10.60,10.60,98.80,903970,32,19980,-76
2020-09-27 07:50:22,10.70,10.70,10.70,98.70,903651,32,19931,-76
2020-09-27 07:50:53,10.70,10.70,10.70,98.60,904000,32,19934,-76
2020-09-27 07:51:24,10.80,10.80,10.80,98.40,903773,32,19942,-76
2020-09-27 07:51:54,10.80,10.80,10.80,98.50,903648,32,19953,-76
2020-09-27 07:52:25,10.90,10.90,10.90,98.60,904122,32,20037,-76
2020-09-27 07:52:55,11.00,11.00,11.00,98.30,903247,32,20251,-75
2020-09-27 07:53:26,10.90,10.90,10.90,98.20,904058,32,20008,-77
2020-09-27 07:53:57,10.80,10.80,10.80,98.00,903289,32,19943,-77
2020-09-27 07:54:27,10.90,10.90,10.90,98.00,903322,32,19984,-76
2020-09-27 07:54:58,11.00,11.00,11.00,98.10,902239,32,19938,-77
2020-09-27 07:55:28,11.00,11.00,11.00,98.10,903821,32,20013,-76
2020-09-27 07:55:59,11.10,11.10,11.10,98.00,903442,32,19962,-76
2020-09-27 07:56:30,11.10,11.10,11.10,98.00,903628,32,20028,-76
2020-09-27 07:57:00,11.00,11.00,11.00,97.90,903503,32,19972,-76
2020-09-27 07:57:31,11.00,11.00,11.00,98.20,903737,32,20318,-77
2020-09-27 07:58:01,11.10,11.10,11.10,98.30,903583,32,19989,-77
2020-09-27 07:58:32,11.10,11.10,11.10,98.10,903725,32,20000,-77
2020-09-27 07:59:03,11.10,11.10,11.10,98.10,903987,32,19961,-77
2020-09-27 07:59:33,11.10,11.10,11.10,98.50,903333,32,19942,-77
2020-09-27 08:00:04,11.10,11.10,11.10,98.20,904075,32,19942,-76
2020-09-27 08:00:35,11.00,11.00,11.00,98.00,903850,32,20304,-77
2020-09-27 08:01:05,11.00,11.00,11.00,98.00,903415,32,19966,-77
2020-09-27 08:01:36,10.90,10.90,10.90,98.00,904099,32,19997,-77
2020-09-27 08:02:07,10.90,10.90,10.90,98.20,903620,32,20042,-77
2020-09-27 08:02:38,11.00,11.00,11.00,98.30,903790,32,19989,-77
2020-09-27 08:03:08,11.00,11.00,11.00,98.20,903929,32,19962,-78
2020-09-27 08:03:39,11.10,11.10,11.10,98.20,903666,32,20281,-77
2020-09-27 08:04:09,11.10,11.10,11.10,98.20,903986,32,19993,-77
2020-09-27 08:04:40,11.20,11.20,11.20,98.20,903435,32,19993,-77
2020-09-27 08:05:11,11.20,11.20,11.20,98.10,901773,32,19966,-77
2020-09-27 08:05:41,11.20,11.20,11.20,97.90,904277,32,19951,-77
2020-09-27 08:06:12,11.20,11.20,11.20,97.80,903402,32,19977,-76
2020-09-27 08:06:42,11.00,11.00,11.00,97.80,903882,32,19951,-77
2020-09-27 08:07:13,11.00,11.00,11.00,97.80,903553,32,20034,-78
2020-09-27 08:07:44,10.80,10.80,10.80,97.90,903914,32,20032,-76
2020-09-27 08:08:14,10.90,10.90,10.90,98.00,903863,32,20294,-76
2020-09-27 08:08:45,10.90,10.90,10.90,98.20,903696,32,19957,-77
2020-09-27 08:09:15,11.00,11.00,11.00,98.10,903673,32,19950,-75
2020-09-27 08:09:46,11.00,11.00,11.00,98.10,903943,32,19975,-75
2020-09-27 08:10:17,11.10,11.10,11.10,98.00,903479,32,20287,-76
2020-09-27 08:10:47,11.10,11.10,11.10,98.00,903761,32,20225,-78
2020-09-27 08:11:18,11.20,11.20,11.20,98.00,903564,32,20274,-78
2020-09-27 08:11:48,11.20,11.20,11.20,97.90,903770,32,20001,-77
2020-09-27 08:12:19,11.20,11.20,11.20,97.90,903564,32,20243,-77
2020-09-27 08:12:50,11.20,11.20,11.20,98.00,903543,32,19959,-77
2020-09-27 08:13:20,11.30,11.30,11.30,98.00,903969,32,19960,-78
2020-09-27 08:13:51,11.30,11.30,11.30,98.00,903382,32,19943,-77
2020-09-27 08:14:21,11.40,11.40,11.40,97.90,903590,32,19950,-77
2020-09-27 08:14:52,11.30,11.30,11.30,97.90,901983,32,19980,-77
2020-09-27 08:15:23,11.30,11.30,11.30,97.90,903563,32,19938,-77
2020-09-27 08:15:53,11.20,11.20,11.20,97.80,903907,32,19956,-77
2020-09-27 08:16:24,11.20,11.20,11.20,97.80,903331,32,19942,-78
2020-09-27 08:16:55,11.20,11.20,11.20,97.80,903548,32,19966,-77
2020-09-27 08:17:25,11.20,11.20,11.20,98.00,904023,32,20070,-77
2020-09-27 08:17:56,11.20,11.20,11.20,98.00,899982,32,19961,-78
2020-09-27 08:18:26,11.20,11.20,11.20,97.90,900675,32,20204,-77
2020-09-27 08:18:57,11.20,11.20,11.20,98.00,900418,32,19934,-77
2020-09-27 08:19:28,11.30,11.30,11.30,98.00,900330,32,19950,-77
2020-09-27 08:19:58,11.40,11.40,11.40,97.90,904139,32,19935,-77
2020-09-27 08:20:29,11.40,11.40,11.40,98.10,903390,32,19981,-77
2020-09-27 08:21:00,11.50,11.50,11.50,97.90,903450,32,19968,-77
2020-09-27 08:21:30,11.50,11.50,11.50,97.80,903680,32,19942,-78
2020-09-27 08:22:01,11.50,11.50,11.50,97.80,903389,32,19963,-78
2020-09-27 08:22:32,11.40,11.40,11.40,97.30,903424,32,20310,-78
2020-09-27 08:23:02,11.40,11.40,11.40,97.30,903420,32,19935,-77
2020-09-27 08:23:33,11.30,11.30,11.30,97.40,903147,32,20307,-77
2020-09-27 08:24:03,11.30,11.30,11.30,97.60,903654,32,20028,-77
2020-09-27 08:24:34,11.20,11.20,11.20,97.50,903366,32,19954,-77
2020-09-27 08:25:05,11.20,11.20,11.20,97.60,902135,32,19983,-78
2020-09-27 08:25:37,11.20,11.20,11.20,97.60,903574,32,19950,-77
2020-09-27 08:26:09,11.30,11.30,11.30,97.70,903268,32,20315,-77
2020-09-27 08:26:40,11.30,11.30,11.30,97.70,904249,32,19943,-77
2020-09-27 08:27:11,11.40,11.40,11.40,97.80,903415,32,20278,-77
2020-09-27 08:27:43,11.40,11.40,11.40,97.60,903651,32,20171,-77
2020-09-27 08:28:14,11.40,11.40,11.40,97.70,903860,32,19946,-77
2020-09-27 08:28:44,11.40,11.40,11.40,97.70,903335,32,19942,-77
2020-09-27 08:29:15,11.40,11.40,11.40,97.50,903340,32,19942,-77
2020-09-27 08:29:46,11.30,11.30,11.30,97.50,903875,32,19962,-77
2020-09-27 08:30:17,11.40,11.40,11.40,97.70,903241,32,19954,-77
2020-09-27 08:30:53,11.40,11.40,11.40,97.50,904100,32,19938,-75
2020-09-27 08:31:24,11.40,11.40,11.40,97.50,904086,32,19938,-77
2020-09-27 08:31:58,11.50,11.50,11.50,97.70,903512,32,19998,-77
2020-09-27 08:32:29,11.60,11.60,11.60,97.80,903642,32,20320,-77
2020-09-27 08:32:59,11.60,11.60,11.60,97.70,903641,32,19939,-77
2020-09-27 08:33:30,11.70,11.70,11.70,97.50,903435,32,19988,-77
2020-09-27 08:34:00,11.80,11.80,11.80,97.50,903418,32,19951,-77
2020-09-27 08:34:35,11.80,11.80,11.80,97.50,903272,32,20303,-77
2020-09-27 08:35:06,11.80,11.80,11.80,97.30,901693,32,19954,-77
2020-09-27 08:35:37,11.80,11.80,11.80,97.40,903300,32,19950,-77
2020-09-27 08:36:10,11.80,11.80,11.80,97.50,903788,32,20783,-77
2020-09-27 08:36:40,11.90,11.90,11.90,97.60,903182,32,19939,-77
2020-09-27 08:37:14,11.90,11.90,11.90,97.50,903398,32,19969,-77
2020-09-27 08:37:45,12.00,12.00,12.00,97.10,904098,32,20263,-77
2020-09-27 08:38:16,11.90,11.90,11.90,97.10,903458,32,19943,-77
2020-09-27 08:38:47,11.70,11.70,11.70,97.10,903686,32,20298,-76
2020-09-27 08:39:18,11.50,11.50,11.50,97.00,903673,32,19993,-77
2020-09-27 08:39:49,11.40,11.40,11.40,97.20,903681,32,20208,-76
2020-09-27 08:40:19,11.50,11.50,11.50,97.60,903823,32,20186,-77
2020-09-27 08:40:50,11.40,11.40,11.40,97.30,903377,32,20513,-77
2020-09-27 08:41:21,11.40,11.40,11.40,97.40,903686,32,19969,-77
2020-09-27 08:41:52,11.40,11.40,11.40,97.30,903391,32,19938,-76
2020-09-27 08:42:23,11.40,11.40,11.40,97.30,903222,32,19978,-76
2020-09-27 08:42:53,11.40,11.40,11.40,97.30,902938,32,20267,-76
2020-09-27 08:43:24,11.40,11.40,11.40,97.40,903671,32,19961,-77
2020-09-27 08:43:54,11.40,11.40,11.40,97.40,903225,32,20054,-77
2020-09-27 08:44:25,11.40,11.40,11.40,97.30,903523,32,20525,-76
2020-09-27 08:44:56,11.30,11.30,11.30,97.30,903123,32,20060,-76
2020-09-27 08:45:27,11.40,11.40,11.40,97.40,901271,32,19942,-76
2020-09-27 08:45:57,11.40,11.40,11.40,97.40,903675,32,19986,-76
2020-09-27 08:46:28,11.40,11.40,11.40,97.40,903430,32,20260,-75
2020-09-27 08:46:59,11.50,11.50,11.50,97.50,903401,32,19973,-76
2020-09-27 08:47:30,11.60,11.60,11.60,97.50,900242,32,19931,-76
2020-09-27 08:48:01,11.50,11.50,11.50,96.90,900043,32,20519,-76
2020-09-27 08:48:31,11.50,11.50,11.50,97.10,900591,32,19989,-77
2020-09-27 08:49:02,11.60,11.60,11.60,97.10,900307,32,19976,-76
2020-09-27 08:49:33,11.50,11.50,11.50,96.60,903327,32,20425,-76
2020-09-27 08:50:03,11.40,11.40,11.40,96.70,903777,32,20304,-76
2020-09-27 08:50:40,11.40,11.40,11.40,96.90,903402,32,20263,-76
2020-09-27 08:51:11,11.40,11.40,11.40,96.70,903216,32,19972,-76
2020-09-27 08:51:42,11.40,11.40,11.40,97.00,903771,32,20255,-76
2020-09-27 08:52:12,11.30,11.30,11.30,97.00,903315,32,20004,-76
2020-09-27 08:52:43,11.30,11.30,11.30,97.00,903404,32,19947,-76
2020-09-27 08:53:13,11.40,11.40,11.40,97.10,903749,32,19938,-76
2020-09-27 08:53:45,11.40,11.40,11.40,97.00,903514,32,19999,-76
2020-09-27 08:54:15,11.40,11.40,11.40,97.10,903815,32,19953,-77
2020-09-27 08:54:46,11.40,11.40,11.40,96.90,903329,32,19953,-76
2020-09-27 08:55:16,11.40,11.40,11.40,97.00,901487,32,20301,-77
2020-09-27 08:55:47,11.40,11.40,11.40,97.00,903774,32,20317,-77
2020-09-27 08:56:17,11.40,11.40,11.40,97.00,903150,32,19951,-77
2020-09-27 08:56:48,11.50,11.50,11.50,97.30,904067,32,19957,-77
2020-09-27 08:57:19,11.40,11.40,11.40,97.00,903608,32,19973,-77
2020-09-27 08:57:50,11.30,11.30,11.30,96.90,903362,32,20280,-76
2020-09-27 08:58:20,11.30,11.30,11.30,97.10,903709,32,20331,-77
2020-09-27 08:58:51,11.40,11.40,11.40,97.10,903228,32,19954,-77
2020-09-27 08:59:21,11.40,11.40,11.40,97.10,903428,32,19984,-76
2020-09-27 08:59:52,11.40,11.40,11.40,97.20,903475,32,19939,-76
2020-09-27 09:00:23,11.50,11.50,11.50,97.20,903435,32,19946,-77
2020-09-27 09:00:53,11.60,11.60,11.60,97.10,903795,32,19934,-77
2020-09-27 09:01:24,11.60,11.60,11.60,97.00,903480,32,19990,-76
2020-09-27 09:01:54,11.60,11.60,11.60,97.20,903165,32,19951,-76
2020-09-27 09:02:25,11.80,11.80,11.80,97.10,903367,32,20005,-76
2020-09-27 09:02:56,11.90,11.90,11.90,97.10,903130,32,19938,-77
2020-09-27 09:03:26,11.90,11.90,11.90,97.00,903638,32,20089,-78
2020-09-27 09:03:57,11.90,11.90,11.90,96.80,903016,32,19982,-77
2020-09-27 09:04:27,11.80,11.80,11.80,96.80,903098,32,19958,-77
2020-09-27 09:04:59,11.90,11.90,11.90,96.90,903705,32,19961,-77
2020-09-27 09:05:30,11.90,11.90,11.90,96.90,903486,32,19950,-77
2020-09-27 09:06:01,12.00,12.00,12.00,96.80,901921,32,20175,-77
2020-09-27 09:06:31,12.00,12.00,12.00,96.40,903483,32,20054,-78
2020-09-27 09:07:02,11.90,11.90,11.90,96.30,903337,32,20271,-77
2020-09-27 09:07:32,12.00,12.00,12.00,96.20,903439,32,19953,-77
2020-09-27 09:08:03,12.00,12.00,12.00,96.00,903178,32,20281,-77
2020-09-27 09:08:34,12.20,12.20,12.20,96.10,903173,32,19946,-77
2020-09-27 09:09:05,12.20,12.20,12.20,95.70,903152,32,20020,-77
2020-09-27 09:09:35,12.50,12.50,12.50,96.00,903493,32,20000,-77
2020-09-27 09:10:06,12.70,12.70,12.70,95.60,903180,32,20128,-77
2020-09-27 09:10:36,13.00,13.00,13.00,95.40,903264,32,20327,-76
2020-09-27 09:11:07,13.10,13.10,13.10,95.00,903045,32,19935,-77
2020-09-27 09:11:38,13.50,13.50,13.50,94.60,903687,32,19992,-77
2020-09-27 09:12:09,13.80,13.80,13.80,94.40,903129,32,20017,-77
2020-09-27 09:12:39,14.10,14.10,14.10,94.00,903377,32,20064,-77
2020-09-27 09:13:10,14.30,14.30,14.30,94.00,903226,32,19978,-77
2020-09-27 09:13:41,14.60,14.60,14.60,93.50,903557,32,19946,-77
2020-09-27 09:14:12,14.90,14.90,14.90,93.20,903201,32,19990,-77
2020-09-27 09:14:43,15.20,15.20,15.20,93.10,903157,32,19958,-77
2020-09-27 09:15:13,15.30,15.30,15.30,92.40,903423,32,19938,-78
2020-09-27 09:15:44,15.50,15.50,15.50,92.40,901069,32,19958,-77
2020-09-27 09:16:15,15.90,15.90,15.90,92.40,903695,32,19934,-77
2020-09-27 09:16:46,16.20,16.20,16.20,92.30,902957,32,19986,-77
2020-09-27 09:17:19,16.80,16.80,16.80,92.00,903476,32,20457,-77
2020-09-27 09:17:50,17.30,17.30,17.30,91.60,903298,32,19935,-77
2020-09-27 09:18:21,17.20,17.20,17.20,90.80,903262,32,19934,-77
2020-09-27 09:18:52,17.10,17.10,17.10,90.60,903338,32,20006,-78
2020-09-27 09:19:22,17.10,17.10,17.10,90.60,903768,32,20220,-77
2020-09-27 09:19:53,17.50,17.50,17.50,90.80,903229,32,19961,-77
2020-09-27 09:20:23,17.50,17.50,17.50,90.30,903804,32,20037,-77
2020-09-27 09:20:54,17.60,17.60,17.60,90.20,902865,32,19958,-77
2020-09-27 09:21:25,17.30,17.30,17.30,90.20,903587,32,19950,-77
2020-09-27 09:21:56,17.20,17.20,17.20,90.10,903882,32,19946,-77
2020-09-27 09:22:27,17.10,17.10,17.10,90.60,903672,32,19947,-78
2020-09-27 09:22:57,17.10,17.10,17.10,90.20,903736,32,19947,-77
2020-09-27 09:23:28,17.00,17.00,17.00,90.20,903324,32,19969,-76
2020-09-27 09:23:59,17.10,17.10,17.10,90.20,902891,32,20300,-76
2020-09-27 09:24:30,17.30,17.30,17.30,90.30,904004,32,20268,-77
2020-09-27 09:25:00,17.50,17.50,17.50,90.00,903191,32,19931,-76
2020-09-27 09:25:31,17.60,17.60,17.60,90.10,901822,32,20213,-78
2020-09-27 09:26:01,17.30,17.30,17.30,88.70,903615,32,19991,-76
2020-09-27 09:26:32,17.00,17.00,17.00,89.20,903222,32,20324,-76
2020-09-27 09:27:02,17.30,17.30,17.30,89.40,903531,32,19943,-76
2020-09-27 09:27:33,17.20,17.20,17.20,88.50,902961,32,20017,-76
2020-09-27 09:28:04,17.00,17.00,17.00,88.80,903603,32,19970,-77
2020-09-27 09:28:36,16.80,16.80,16.80,89.30,903625,32,20262,-76
2020-09-27 09:29:06,17.10,17.10,17.10,89.30,903371,32,19942,-76
2020-09-27 09:29:37,17.10,17.10,17.10,88.50,903750,32,19954,-76
2020-09-27 09:30:07,17.00,17.00,17.00,88.30,903152,32,19951,-76
2020-09-27 09:30:38,17.20,17.20,17.20,88.10,903341,32,19956,-77
2020-09-27 09:31:09,17.60,17.60,17.60,87.80,903327,32,19959,-76
2020-09-27 09:31:39,17.50,17.50,17.50,87.80,903379,32,20376,-76
2020-09-27 09:32:10,17.90,17.90,17.90,88.00,904013,32,19947,-76
2020-09-27 09:32:41,17.80,17.80,17.80,87.10,904298,32,19977,-77
2020-09-27 09:33:12,18.00,18.00,18.00,87.20,903898,32,19954,-77
2020-09-27 09:33:42,18.40,18.40,18.40,86.90,904331,32,19990,-77
2020-09-27 09:34:13,18.00,18.00,18.00,85.60,903779,32,20097,-77
2020-09-27 09:34:43,18.30,18.30,18.30,85.90,904049,32,19977,-77
2020-09-27 09:35:14,18.40,18.40,18.40,85.40,903844,32,19976,-77
2020-09-27 09:35:45,18.70,18.70,18.70,85.20,902223,32,19974,-77
2020-09-27 09:36:15,18.50,18.50,18.50,84.80,904364,32,20306,-77
2020-09-27 09:36:46,18.20,18.20,18.20,84.50,904316,32,19994,-77
2020-09-27 09:37:16,18.10,18.10,18.10,84.70,903595,32,19946,-76
2020-09-27 09:37:47,18.20,18.20,18.20,84.60,904517,32,19994,-77
2020-09-27 09:38:18,18.00,18.00,18.00,84.30,903871,32,20389,-76
2020-09-27 09:38:48,17.70,17.70,17.70,84.40,904323,32,20172,-77
2020-09-27 09:39:19,17.90,17.90,17.90,84.70,904051,32,20316,-77
2020-09-27 09:39:49,17.30,17.30,17.30,85.30,903752,32,19976,-76
2020-09-27 09:40:20,17.60,17.60,17.60,85.30,904075,32,19982,-77
2020-09-27 09:40:50,17.50,17.50,17.50,85.60,903691,32,20194,-76
2020-09-27 09:41:21,17.70,17.70,17.70,85.20,904267,32,19951,-77
2020-09-27 09:41:52,17.50,17.50,17.50,85.00,904213,32,20018,-77
2020-09-27 09:42:22,17.80,17.80,17.80,85.10,904160,32,19969,-77
2020-09-27 09:42:53,18.40,18.40,18.40,84.80,904307,32,19942,-76
2020-09-27 09:43:23,18.40,18.40,18.40,83.50,904015,32,19938,-76
2020-09-27 09:43:54,18.60,18.60,18.60,84.20,904067,32,20354,-76
2020-09-27 09:44:24,18.70,18.70,18.70,83.10,904331,32,19962,-79
2020-09-27 09:44:55,18.60,18.60,18.60,83.00,903862,32,19950,-77
2020-09-27 09:45:26,18.90,18.90,18.90,82.60,902655,32,19946,-77
2020-09-27 09:45:56,19.00,19.00,19.00,82.50,903922,32,19934,-77
2020-09-27 09:46:27,19.40,19.40,19.40,81.90,904016,32,20002,-78
2020-09-27 09:46:57,19.20,19.20,19.20,81.60,904348,32,19971,-76
2020-09-27 09:47:28,19.50,19.50,19.50,81.50,903992,32,19946,-77
2020-09-27 09:47:59,19.50,19.50,19.50,82.30,904320,32,19938,-77
2020-09-27 09:48:29,19.40,19.40,19.40,82.10,904243,32,19935,-76
2020-09-27 09:49:00,19.20,19.20,19.20,81.20,903871,32,20371,-78
2020-09-27 09:49:31,19.20,19.20,19.20,81.30,904360,32,20033,-76
2020-09-27 09:50:02,19.50,19.50,19.50,81.50,904024,32,19990,-78
2020-09-27 09:50:33,19.40,19.40,19.40,80.10,904079,32,19973,-78
2020-09-27 09:51:04,19.30,19.30,19.30,80.10,903923,32,19938,-78
2020-09-27 09:51:34,19.60,19.60,19.60,80.70,904019,32,19949,-77
2020-09-27 09:52:05,20.00,20.00,20.00,81.10,904472,32,19942,-77
2020-09-27 09:52:36,20.70,20.70,20.70,80.30,904047,32,20181,-77
2020-09-27 09:53:06,21.20,21.20,21.20,79.10,903914,32,19946,-78
2020-09-27 09:53:37,21.40,21.40,21.40,78.80,904326,32,19935,-77
2020-09-27 09:54:08,21.90,21.90,21.90,77.90,904006,32,19947,-78
2020-09-27 09:54:38,21.90,21.90,21.90,77.00,904172,32,20237,-76
2020-09-27 09:55:09,22.10,22.10,22.10,76.90,904288,32,19994,-77
2020-09-27 09:55:39,22.40,22.40,22.40,76.50,902152,32,19951,-78
2020-09-27 09:56:10,21.90,21.90,21.90,73.90,904562,32,20000,-77
2020-09-27 09:56:41,21.70,21.70,21.70,74.10,904139,32,19998,-78
2020-09-27 09:57:11,21.40,21.40,21.40,74.00,903660,32,19993,-77
2020-09-27 09:57:42,20.80,20.80,20.80,75.30,904499,32,19961,-77
2020-09-27 09:58:12,20.60,20.60,20.60,75.10,903891,32,19974,-76
2020-09-27 09:58:43,20.10,20.10,20.10,75.70,904622,32,19954,-76
2020-09-27 09:59:14,19.90,19.90,19.90,76.60,903883,32,19951,-78
2020-09-27 09:59:44,19.90,19.90,19.90,77.00,904159,32,20054,-76
2020-09-27 10:00:15,19.70,19.70,19.70,76.60,904196,32,19962,-76
2020-09-27 10:00:46,19.50,19.50,19.50,76.80,903742,32,19974,-77
2020-09-27 10:01:16,20.10,20.10,20.10,77.00,904319,32,19959,-77
2020-09-27 10:01:47,20.50,20.50,20.50,76.30,904327,32,20051,-78
2020-09-27 10:02:17,20.70,20.70,20.70,76.20,903961,32,19946,-76
2020-09-27 10:02:48,20.90,20.90,20.90,76.00,904672,32,19939,-76
2020-09-27 10:03:19,20.60,20.60,20.60,75.10,903866,32,19943,-77
2020-09-27 10:03:49,20.70,20.70,20.70,75.20,904442,32,20202,-77
2020-09-27 10:04:20,20.80,20.80,20.80,75.00,903837,32,20250,-77
2020-09-27 10:04:50,20.90,20.90,20.90,74.60,904068,32,19997,-76
2020-09-27 10:05:21,21.30,21.30,21.30,74.10,904492,32,19992,-78
2020-09-27 10:05:52,20.90,20.90,20.90,73.40,902134,32,19950,-77
2020-09-27 10:06:22,20.80,20.80,20.80,74.20,904463,32,19946,-76
2020-09-27 10:06:53,20.60,20.60,20.60,74.80,904297,32,19946,-78
2020-09-27 10:07:23,20.40,20.40,20.40,74.80,904508,32,20279,-76
2020-09-27 10:07:54,21.10,21.10,21.10,75.60,904520,32,19935,-76
2020-09-27 10:08:25,21.60,21.60,21.60,74.80,904086,32,19962,-77
2020-09-27 10:08:55,21.50,21.50,21.50,74.70,903902,32,19972,-77
2020-09-27 10:09:26,21.60,21.60,21.60,73.30,904591,32,19930,-77
2020-09-27 10:09:57,21.30,21.30,21.30,73.50,904009,32,19947,-76
2020-09-27 10:10:27,20.90,20.90,20.90,73.90,904425,32,20177,-77
2020-09-27 10:10:58,21.40,21.40,21.40,74.50,904011,32,19938,-77
2020-09-27 10:11:29,21.80,21.80,21.80,73.80,904167,32,20006,-79
2020-09-27 10:11:59,22.10,22.10,22.10,73.70,904094,32,20092,-78
2020-09-27 10:12:30,22.40,22.40,22.40,72.80,904182,32,20440,-77
2020-09-27 10:13:00,22.80,22.80,22.80,72.70,904238,32,20401,-76
2020-09-27 10:13:31,23.10,23.10,23.10,71.60,904391,32,19938,-79
2020-09-27 10:14:01,22.70,22.70,22.70,70.20,904067,32,19966,-77
2020-09-27 10:14:32,22.80,22.80,22.80,70.70,904409,32,19931,-78
2020-09-27 10:15:03,23.10,23.10,23.10,71.00,903611,32,20271,-77
2020-09-27 10:15:35,22.90,22.90,22.90,70.00,904042,32,20002,-77
2020-09-27 10:16:06,22.20,22.20,22.20,70.00,902426,32,20287,-78
2020-09-27 10:16:36,21.90,21.90,21.90,70.30,904192,32,19939,-78
2020-09-27 10:17:07,21.90,21.90,21.90,70.30,904513,32,19957,-76
2020-09-27 10:17:37,21.90,21.90,21.90,70.60,904131,32,20029,-80
2020-09-27 10:18:10,22.10,22.10,22.10,72.10,903692,32,20362,-78
2020-09-27 10:18:41,22.20,22.20,22.20,71.00,904510,32,19942,-78
2020-09-27 10:19:12,22.50,22.50,22.50,70.60,903843,32,19950,-77
2020-09-27 10:19:42,22.60,22.60,22.60,70.10,904171,32,20317,-78
2020-09-27 10:20:13,22.20,22.20,22.20,69.90,904369,32,20056,-77
2020-09-27 10:20:44,21.30,21.30,21.30,70.60,904233,32,20314,-79
2020-09-27 10:21:14,21.30,21.30,21.30,70.90,904176,32,19960,-77
2020-09-27 10:21:45,21.30,21.30,21.30,71.30,904246,32,19942,-78
2020-09-27 10:22:15,21.60,21.60,21.60,71.40,903793,32,20399,-77
2020-09-27 10:22:47,21.60,21.60,21.60,71.70,904519,32,19938,-78
2020-09-27 10:23:20,21.70,21.70,21.70,71.10,903612,32,19957,-78
2020-09-27 10:23:51,22.00,22.00,22.00,71.20,904049,32,19959,-76
2020-09-27 10:24:21,22.40,22.40,22.40,71.30,904385,32,20285,-78
2020-09-27 10:24:52,22.80,22.80,22.80,69.90,903993,32,19935,-77
2020-09-27 10:25:23,23.20,23.20,23.20,69.50,904029,32,20278,-77
2020-09-27 10:25:53,23.20,23.20,23.20,69.40,902213,32,19958,-77
2020-09-27 10:26:24,23.60,23.60,23.60,68.30,903943,32,19943,-76
2020-09-27 10:26:55,24.10,24.10,24.10,67.40,904406,32,20316,-76
2020-09-27 10:27:25,24.40,24.40,24.40,67.00,902210,32,19978,-77
2020-09-27 10:27:56,24.60,24.60,24.60,66.50,903905,32,19962,-76
2020-09-27 10:28:27,24.80,24.80,24.80,66.40,904572,32,19981,-76
2020-09-27 10:29:00,24.40,24.40,24.40,65.40,903467,32,19969,-76
2020-09-27 10:29:31,24.50,24.50,24.50,66.10,904059,32,19954,-75
2020-09-27 10:30:05,24.70,24.70,24.70,65.80,904341,32,20228,-77
2020-09-27 10:30:35,24.90,24.90,24.90,65.50,903979,32,19938,-78
2020-09-27 10:31:06,25.00,25.00,25.00,65.50,903604,32,19999,-76
2020-09-27 10:31:37,25.10,25.10,25.10,65.20,904543,32,19962,-76
2020-09-27 10:32:07,25.00,25.00,25.00,64.70,903781,32,20307,-76
2020-09-27 10:32:39,24.60,24.60,24.60,64.90,904234,32,19950,-77
2020-09-27 10:33:10,24.50,24.50,24.50,64.80,904074,32,19950,-78
2020-09-27 10:33:41,24.00,24.00,24.00,65.00,903988,32,19965,-76
2020-09-27 10:34:11,23.80,23.80,23.80,64.20,904161,32,20453,-77
2020-09-27 10:34:42,23.50,23.50,23.50,64.60,903872,32,19969,-77
2020-09-27 10:35:13,23.30,23.30,23.30,64.90,903732,32,19951,-77
2020-09-27 10:35:44,23.50,23.50,23.50,65.20,904448,32,20235,-77
2020-09-27 10:36:17,23.80,23.80,23.80,65.00,903798,32,19934,-77
2020-09-27 10:36:48,23.80,23.80,23.80,65.60,903588,32,20298,-76
2020-09-27 10:37:19,23.10,23.10,23.10,65.80,904048,32,20213,-78
2020-09-27 10:37:49,22.80,22.80,22.80,65.90,904125,32,20271,-76
2020-09-27 10:38:20,22.80,22.80,22.80,66.00,904350,32,19991,-78
2020-09-27 10:38:51,23.10,23.10,23.10,65.70,904033,32,20065,-76
2020-09-27 10:39:40,23.10,23.10,23.10,65.30,904017,32,19981,-76
2020-09-27 10:40:11,23.00,23.00,23.00,65.40,903785,32,19968,-76
2020-09-27 10:40:41,23.10,23.10,23.10,64.90,903968,32,20302,-77
2020-09-27 10:41:12,23.30,23.30,23.30,65.30,904060,32,20068,-78
2020-09-27 10:41:43,23.80,23.80,23.80,65.50,903989,32,20337,-78
2020-09-27 10:42:13,24.10,24.10,24.10,64.60,903573,32,19990,-78
2020-09-27 10:42:44,24.30,24.30,24.30,63.40,904236,32,20326,-76
2020-09-27 10:43:15,24.10,24.10,24.10,63.90,903600,32,19962,-77
2020-09-27 10:43:46,24.20,24.20,24.20,64.00,903339,32,19950,-78
2020-09-27 10:44:17,24.40,24.40,24.40,63.50,903793,32,19950,-76
2020-09-27 10:44:47,24.60,24.60,24.60,63.50,903595,32,19992,-77
2020-09-27 10:45:18,24.70,24.70,24.70,63.40,903614,32,19969,-77
2020-09-27 10:45:48,24.80,24.80,24.80,63.30,903618,32,19942,-77
2020-09-27 10:46:19,23.80,23.80,23.80,63.70,903544,32,19954,-76
2020-09-27 10:46:49,23.80,23.80,23.80,64.60,904362,32,19946,-76
2020-09-27 10:47:21,24.10,24.10,24.10,64.20,903289,32,20344,-76
2020-09-27 10:47:51,24.10,24.10,24.10,63.40,903972,32,20239,-77
2020-09-27 10:48:22,24.20,24.20,24.20,63.70,904014,32,20006,-77
2020-09-27 10:48:52,24.40,24.40,24.40,63.80,903739,32,19996,-77
2020-09-27 10:49:23,24.00,24.00,24.00,63.50,904175,32,20345,-77
2020-09-27 10:49:53,23.90,23.90,23.90,63.60,903830,32,19935,-77
2020-09-27 10:50:24,23.50,23.50,23.50,63.90,903668,32,20171,-77
2020-09-27 10:50:55,23.30,23.30,23.30,64.10,904062,32,19943,-77
2020-09-27 10:51:25,23.00,23.00,23.00,64.10,903465,32,20288,-77
2020-09-27 10:51:56,22.90,22.90,22.90,64.70,900407,32,19945,-77
2020-09-27 10:52:26,23.10,23.10,23.10,64.80,900507,32,19966,-77
2020-09-27 10:52:57,23.30,23.30,23.30,64.50,900101,33,20598,-77
2020-09-27 10:53:27,23.70,23.70,23.70,64.90,900966,32,19981,-77
2020-09-27 10:53:58,23.70,23.70,23.70,64.20,903760,32,19976,-77
2020-09-27 10:54:28,23.10,23.10,23.10,64.60,904300,32,20235,-76
2020-09-27 10:54:59,22.90,22.90,22.90,64.10,903335,32,19939,-76
2020-09-27 10:55:30,22.90,22.90,22.90,64.40,903699,32,20014,-77
2020-09-27 10:56:00,22.50,22.50,22.50,64.40,904448,32,20000,-77
2020-09-27 10:56:31,22.70,22.70,22.70,64.70,903385,32,19935,-76
2020-09-27 10:57:02,22.60,22.60,22.60,65.00,904116,32,19982,-77
2020-09-27 10:57:38,22.80,22.80,22.80,64.90,903929,32,19951,-77
2020-09-27 10:58:09,23.30,23.30,23.30,64.70,903839,32,20212,-77
2020-09-27 10:58:40,23.70,23.70,23.70,63.90,903557,32,20260,-77
2020-09-27 10:59:10,23.60,23.60,23.60,63.50,900932,32,19990,-77
2020-09-27 10:59:41,23.80,23.80,23.80,64.10,900474,32,19947,-77
2020-09-27 11:00:12,24.00,24.00,24.00,63.50,900459,33,20012,-76
2020-09-27 11:00:42,24.00,24.00,24.00,62.90,900608,32,19950,-76
2020-09-27 11:01:13,24.00,24.00,24.00,62.60,903476,32,20018,-76
2020-09-27 11:01:44,24.00,24.00,24.00,62.90,904469,32,19961,-77
2020-09-27 11:02:15,24.00,24.00,24.00,63.00,903866,32,19954,-78
2020-09-27 11:02:46,23.70,23.70,23.70,62.70,903830,32,20469,-77
2020-09-27 11:03:16,22.70,22.70,22.70,63.10,904102,32,19997,-77
2020-09-27 11:03:47,22.30,22.30,22.30,63.70,903861,32,19950,-77
2020-09-27 11:04:18,22.30,22.30,22.30,64.90,904118,32,19949,-78
2020-09-27 11:04:49,22.20,22.20,22.20,65.10,903889,32,19946,-77
2020-09-27 11:05:19,21.90,21.90,21.90,65.40,903267,32,20057,-78
2020-09-27 11:05:50,21.90,21.90,21.90,65.30,904402,32,19974,-77
2020-09-27 11:06:24,22.00,22.00,22.00,65.50,903865,32,20274,-77
2020-09-27 11:06:54,22.10,22.10,22.10,65.40,904017,32,19954,-77
2020-09-27 11:07:25,22.30,22.30,22.30,64.40,904838,32,19942,-77
2020-09-27 11:07:56,22.40,22.40,22.40,63.90,903652,32,19954,-78
2020-09-27 11:08:26,22.30,22.30,22.30,63.20,904148,32,19950,-76
2020-09-27 11:08:57,22.20,22.20,22.20,63.40,903872,32,20272,-77
2020-09-27 11:09:41,22.00,22.00,22.00,64.00,903916,32,20316,-77
2020-09-27 11:10:11,21.70,21.70,21.70,64.30,903751,32,20005,-76
2020-09-27 11:10:42,21.50,21.50,21.50,64.10,903477,32,20290,-76
2020-09-27 11:11:13,21.60,21.60,21.60,64.60,903982,32,19950,-77
2020-09-27 11:11:43,21.60,21.60,21.60,64.10,903914,32,20280,-76
2020-09-27 11:12:15,21.60,21.60,21.60,64.80,903543,32,20272,-76
2020-09-27 11:12:45,21.50,21.50,21.50,64.40,904151,32,19942,-77
2020-09-27 11:13:16,21.40,21.40,21.40,64.90,903286,32,20390,-76
2020-09-27 11:13:47,21.30,21.30,21.30,65.50,904355,32,19946,-76
2020-09-27 11:14:17,21.10,21.10,21.10,66.70,903587,32,19984,-76
2020-09-27 11:14:49,20.90,20.90,20.90,66.90,903952,32,19961,-76
2020-09-27 11:15:19,20.60,20.60,20.60,68.00,904190,32,20013,-76
2020-09-27 11:15:50,20.30,20.30,20.30,67.90,903845,32,20186,-77
2020-09-27 11:16:20,20.10,20.10,20.10,67.30,904284,32,19977,-77
2020-09-27 11:16:51,19.90,19.90,19.90,67.90,903747,32,19951,-76
2020-09-27 11:17:22,19.80,19.80,19.80,68.50,903463,32,19951,-77
2020-09-27 11:17:52,19.50,19.50,19.50,68.30,904070,32,19939,-77
2020-09-27 11:18:23,19.30,19.30,19.30,69.00,903677,32,20028,-76
2020-09-27 11:18:53,19.10,19.10,19.10,69.30,903988,32,20355,-76
2020-09-27 11:19:24,18.90,18.90,18.90,70.10,903726,32,19943,-77
2020-09-27 11:19:56,18.80,18.80,18.80,70.40,903754,32,19966,-77
2020-09-27 11:20:27,18.50,18.50,18.50,70.20,904514,32,19959,-78
2020-09-27 11:20:57,17.90,17.90,17.90,69.50,903746,32,19943,-77
2020-09-27 11:21:28,17.60,17.60,17.60,70.10,903615,32,20294,-77
2020-09-27 11:21:59,17.30,17.30,17.30,71.70,904080,32,19938,-78
2020-09-27 11:22:29,17.20,17.20,17.20,71.80,903908,32,19949,-76
2020-09-27 11:23:00,17.00,17.00,17.00,72.70,904052,32,20371,-76
2020-09-27 11:23:30,17.00,17.00,17.00,72.40,903530,32,19950,-76
2020-09-27 11:24:01,17.00,17.00,17.00,72.90,903799,32,19985,-77
2020-09-27 11:24:32,17.00,17.00,17.00,73.30,904344,32,19949,-76
2020-09-27 11:25:02,17.00,17.00,17.00,73.80,903372,32,20393,-76
2020-09-27 11:25:33,17.00,17.00,17.00,74.00,903840,32,20485,-76
2020-09-27 11:26:04,16.90,16.90,16.90,74.50,903790,32,19954,-76
2020-09-27 11:26:35,16.90,16.90,16.90,74.30,903432,32,20006,-76
2020-09-27 11:27:05,16.90,16.90,16.90,74.30,904297,32,20286,-76
2020-09-27 11:27:36,16.90,16.90,16.90,74.90,903588,32,19935,-77
2020-09-27 11:28:06,16.80,16.80,16.80,75.30,903754,32,20474,-76
2020-09-27 11:28:37,16.80,16.80,16.80,75.20,903717,32,19941,-76
2020-09-27 11:29:08,16.80,16.80,16.80,75.40,903327,32,19950,-77
2020-09-27 11:29:39,16.70,16.70,16.70,75.30,903579,32,19942,-77
2020-09-27 11:30:09,16.60,16.60,16.60,75.40,903842,32,19968,-76
2020-09-27 11:30:40,16.60,16.60,16.60,75.20,903596,32,19943,-76
2020-09-27 11:31:11,16.60,16.60,16.60,75.30,903672,32,20257,-77
2020-09-27 11:31:41,16.60,16.60,16.60,75.30,903646,32,19953,-77
2020-09-27 11:32:12,16.60,16.60,16.60,75.10,903822,32,19997,-77
2020-09-27 11:32:44,16.50,16.50,16.50,75.60,903999,32,19943,-77
2020-09-27 11:33:15,16.40,16.40,16.40,76.00,903510,32,19985,-76
2020-09-27 11:33:45,16.40,16.40,16.40,75.90,903908,32,19983,-77
2020-09-27 11:34:16,16.40,16.40,16.40,76.50,903712,32,20092,-77
2020-09-27 11:34:47,16.40,16.40,16.40,76.50,903184,32,20425,-77
2020-09-27 11:35:17,16.40,16.40,16.40,75.90,903992,32,19968,-77
2020-09-27 11:35:48,16.40,16.40,16.40,76.20,903681,32,19958,-77
2020-09-27 11:36:18,16.30,16.30,16.30,76.80,903861,32,19977,-77
2020-09-27 11:36:49,16.40,16.40,16.40,76.70,903543,32,19931,-77
2020-09-27 11:37:19,16.40,16.40,16.40,76.40,903177,32,20346,-77
2020-09-27 11:37:50,16.30,16.30,16.30,76.40,904172,32,19993,-77
2020-09-27 11:38:21,16.30,16.30,16.30,76.50,903640,32,19990,-76
2020-09-27 11:38:52,16.40,16.40,16.40,76.90,903703,32,19947,-76
2020-09-27 11:39:31,16.40,16.40,16.40,77.00,904077,32,19947,-76
2020-09-27 11:40:05,16.40,16.40,16.40,76.50,903988,32,19938,-76
2020-09-27 11:40:37,16.30,16.30,16.30,76.40,903704,32,19942,-76
2020-09-27 11:41:08,16.10,16.10,16.10,76.50,903669,32,20066,-76
2020-09-27 11:41:38,16.20,16.20,16.20,76.90,904118,32,20042,-77
2020-09-27 11:42:09,16.20,16.20,16.20,77.20,903595,32,19946,-76
2020-09-27 11:42:55,16.30,16.30,16.30,77.20,903785,32,20334,-76
2020-09-27 11:43:26,16.30,16.30,16.30,77.20,903602,32,20296,-76
2020-09-27 11:43:56,16.30,16.30,16.30,76.70,903518,32,20175,-76
2020-09-27 11:44:27,16.20,16.20,16.20,76.90,904053,32,20319,-76
2020-09-27 11:44:58,16.20,16.20,16.20,77.10,903459,32,19953,-76
2020-09-27 11:45:28,16.20,16.20,16.20,77.70,904178,32,19965,-77
2020-09-27 11:45:59,16.20,16.20,16.20,77.20,903693,32,19947,-76
2020-09-27 11:46:29,16.10,16.10,16.10,76.70,903885,32,20233,-76
2020-09-27 11:47:01,16.10,16.10,16.10,76.80,903905,32,19938,-75
2020-09-27 11:47:32,16.20,16.20,16.20,76.70,903428,32,19958,-76
2020-09-27 11:48:03,16.20,16.20,16.20,76.90,903396,32,19999,-76
2020-09-27 11:48:33,16.20,16.20,16.20,77.50,904089,32,19938,-76
2020-09-27 11:49:04,16.20,16.20,16.20,77.30,903168,32,19985,-76
2020-09-27 11:49:35,16.10,16.10,16.10,76.80,904170,32,20000,-77
2020-09-27 11:50:05,16.10,16.10,16.10,76.50,903689,32,19946,-76
2020-09-27 11:50:36,16.10,16.10,16.10,76.80,903878,32,19947,-77
2020-09-27 11:51:06,16.10,16.10,16.10,77.10,904145,32,19935,-76
2020-09-27 11:51:37,16.10,16.10,16.10,77.20,903775,32,19950,-77
2020-09-27 11:52:08,16.10,16.10,16.10,77.20,904215,32,19946,-76
2020-09-27 11:52:38,16.10,16.10,16.10,77.30,903838,32,20006,-77
2020-09-27 11:53:09,16.10,16.10,16.10,77.30,903759,32,20260,-77
2020-09-27 11:53:39,16.10,16.10,16.10,77.20,904089,32,19957,-77
2020-09-27 11:54:10,16.20,16.20,16.20,78.00,903587,32,19954,-77
2020-09-27 11:54:40,16.10,16.10,16.10,77.60,903579,32,20422,-77
2020-09-27 11:55:11,16.10,16.10,16.10,77.80,903605,32,20005,-76
2020-09-27 11:55:42,16.20,16.20,16.20,77.50,903340,32,20311,-77
2020-09-27 11:56:12,16.20,16.20,16.20,77.40,903585,32,20248,-77
2020-09-27 11:56:43,16.10,16.10,16.10,77.10,903793,32,19994,-76
2020-09-27 11:57:14,16.10,16.10,16.10,77.20,903691,32,19950,-78
2020-09-27 11:57:45,16.20,16.20,16.20,77.00,904315,32,19982,-78
2020-09-27 11:58:16,16.10,16.10,16.10,77.40,903409,32,20406,-76
2020-09-27 11:58:47,16.00,16.00,16.00,77.30,904160,32,19958,-77
2020-09-27 11:59:18,16.10,16.10,16.10,77.20,903458,32,19953,-77
2020-09-27 11:59:48,16.10,16.10,16.10,77.30,903679,32,20283,-76
2020-09-27 12:00:19,16.20,16.20,16.20,77.80,903856,32,20028,-77
2020-09-27 12:00:49,16.20,16.20,16.20,77.50,903744,32,19942,-76
2020-09-27 12:01:20,16.20,16.20,16.20,76.90,903340,32,19966,-78
2020-09-27 12:01:51,16.20,16.20,16.20,76.40,903879,32,19947,-77
2020-09-27 12:02:22,16.10,16.10,16.10,76.10,903724,32,19962,-77
2020-09-27 12:02:52,16.10,16.10,16.10,76.80,904122,32,20358,-76
2020-09-27 12:03:23,16.00,16.00,16.00,76.20,903805,32,20291,-76
2020-09-27 12:03:53,15.70,15.70,15.70,76.30,903387,32,20206,-77
2020-09-27 12:04:24,15.60,15.60,15.60,76.70,904136,32,19945,-76
2020-09-27 12:04:54,15.60,15.60,15.60,77.00,903640,32,19968,-76
2020-09-27 12:05:25,15.60,15.60,15.60,77.20,903691,32,19941,-77
2020-09-27 12:05:56,15.60,15.60,15.60,77.30,903649,32,20334,-77
2020-09-27 12:06:26,15.60,15.60,15.60,77.50,903861,32,19947,-76
2020-09-27 12:06:57,15.70,15.70,15.70,78.00,904160,32,19964,-76
2020-09-27 12:07:27,15.80,15.80,15.80,78.20,903567,32,20091,-77
2020-09-27 12:07:58,15.90,15.90,15.90,77.40,904042,32,20434,-77
2020-09-27 12:08:29,15.90,15.90,15.90,77.60,903903,32,19979,-77
2020-09-27 12:08:59,16.00,16.00,16.00,77.60,899646,33,19962,-77
2020-09-27 12:09:30,16.00,16.00,16.00,77.50,900872,32,20897,-76
2020-09-27 12:10:00,15.90,15.90,15.90,78.20,900302,32,20022,-77
2020-09-27 12:10:31,15.80,15.80,15.80,78.20,900449,32,20265,-77
2020-09-27 12:11:04,15.80,15.80,15.80,78.50,904073,32,19934,-77
2020-09-27 12:11:34,15.90,15.90,15.90,78.50,903687,32,20311,-79
2020-09-27 12:12:05,15.90,15.90,15.90,78.20,904042,32,20172,-78
2020-09-27 12:12:35,15.90,15.90,15.90,78.20,903567,32,20270,-77
2020-09-27 12:13:06,15.80,15.80,15.80,78.00,903621,32,20028,-77
2020-09-27 12:13:37,15.80,15.80,15.80,78.40,904062,32,19957,-77
2020-09-27 12:14:24,15.70,15.70,15.70,77.60,874601,32,1504437,-77
2020-09-27 12:14:54,15.70,15.70,15.70,78.40,921952,32,19977,-77
2020-09-27 12:15:25,15.70,15.70,15.70,78.10,921675,32,19963,-77
2020-09-27 12:15:56,15.60,15.60,15.60,78.30,921657,32,20058,-77
2020-09-27 12:16:26,15.70,15.70,15.70,78.40,922394,32,19941,-78
2020-09-27 12:16:57,15.70,15.70,15.70,78.60,921950,32,19970,-77
2020-09-27 12:17:27,15.70,15.70,15.70,78.00,922463,32,20144,-77
2020-09-27 12:17:58,15.80,15.80,15.80,77.90,922002,32,19945,-77
2020-09-27 12:18:29,15.60,15.60,15.60,78.40,922041,32,20001,-77
2020-09-27 12:18:59,15.50,15.50,15.50,78.70,922422,32,20452,-77
2020-09-27 12:19:30,15.60,15.60,15.60,78.40,922150,32,20616,-79
2020-09-27 12:20:00,15.70,15.70,15.70,78.20,922504,32,20158,-76
2020-09-27 12:20:31,15.70,15.70,15.70,78.20,922339,32,19946,-77
2020-09-27 12:21:02,15.80,15.80,15.80,78.50,921803,32,20314,-77
2020-09-27 12:21:33,15.80,15.80,15.80,78.10,922302,32,19949,-77
2020-09-27 12:22:03,15.90,15.90,15.90,78.60,920329,32,19956,-79
2020-09-27 12:22:34,15.90,15.90,15.90,78.70,922405,32,20132,-79
2020-09-27 12:23:05,16.00,16.00,16.00,78.80,922292,32,20277,-79
2020-09-27 12:23:35,16.00,16.00,16.00,79.10,922121,32,20332,-79
2020-09-27 12:24:06,16.00,16.00,16.00,78.70,922527,32,19942,-76
2020-09-27 12:24:36,16.00,16.00,16.00,77.70,922197,32,19993,-77
2020-09-27 12:25:07,16.00,16.00,16.00,77.90,922288,32,19987,-78
2020-09-27 12:25:37,16.10,16.10,16.10,78.20,922403,32,19941,-78
2020-09-27 12:26:08,16.10,16.10,16.10,78.40,922004,32,20352,-79
2020-09-27 12:26:39,16.20,16.20,16.20,78.60,922677,32,19954,-78
2020-09-27 12:27:09,16.20,16.20,16.20,78.60,922117,32,20000,-76
2020-09-27 12:27:40,16.20,16.20,16.20,78.40,922038,32,20017,-76
2020-09-27 12:28:11,16.20,16.20,16.20,78.20,922467,32,20318,-77
2020-09-27 12:28:41,16.10,16.10,16.10,78.00,922121,32,19942,-77
2020-09-27 12:29:12,16.20,16.20,16.20,77.70,922379,32,19989,-78
2020-09-27 12:29:42,16.10,16.10,16.10,78.00,922179,32,19945,-78
2020-09-27 12:30:13,16.10,16.10,16.10,78.20,921990,32,20024,-76
2020-09-27 12:30:43,16.10,16.10,16.10,78.00,922615,32,20009,-77
2020-09-27 12:31:14,16.10,16.10,16.10,78.10,921943,32,19971,-78
2020-09-27 12:31:45,16.10,16.10,16.10,77.20,922278,32,20294,-77
2020-09-27 12:32:15,16.00,16.00,16.00,77.30,920425,32,19971,-76
2020-09-27 12:32:46,15.90,15.90,15.90,77.60,922154,32,20298,-77
2020-09-27 12:33:16,15.90,15.90,15.90,78.00,922430,32,19984,-77
2020-09-27 12:33:47,15.90,15.90,15.90,77.50,922051,32,19964,-77
2020-09-27 12:34:18,15.90,15.90,15.90,77.20,922083,32,19950,-77
2020-09-27 12:34:49,15.90,15.90,15.90,77.60,922346,32,20339,-77
2020-09-27 12:35:20,15.80,15.80,15.80,77.70,921914,32,19952,-79
2020-09-27 12:35:50,15.80,15.80,15.80,77.40,922668,32,20317,-77
2020-09-27 12:36:21,15.80,15.80,15.80,77.20,922077,32,19953,-77
2020-09-27 12:36:52,15.80,15.80,15.80,77.50,921880,32,20189,-78
2020-09-27 12:37:22,15.80,15.80,15.80,77.70,922595,32,19974,-78
2020-09-27 12:37:53,15.80,15.80,15.80,77.90,921902,32,19938,-77
2020-09-27 12:38:24,15.80,15.80,15.80,77.90,922354,32,20360,-78
2020-09-27 12:38:54,15.80,15.80,15.80,78.50,922424,32,19937,-79
2020-09-27 12:39:25,15.80,15.80,15.80,78.50,922230,32,20342,-78
2020-09-27 12:39:55,15.80,15.80,15.80,78.30,922374,32,19950,-79
2020-09-27 12:40:26,15.70,15.70,15.70,78.50,922231,32,20026,-78
2020-09-27 12:40:57,15.80,15.80,15.80,78.50,922231,32,20311,-80
2020-09-27 12:41:27,15.70,15.70,15.70,78.60,922614,32,20021,-78
2020-09-27 12:41:58,15.70,15.70,15.70,78.40,921803,32,19953,-77
2020-09-27 12:42:28,15.70,15.70,15.70,78.30,920741,32,19941,-79
2020-09-27 12:42:59,15.70,15.70,15.70,78.60,921765,32,20349,-79
2020-09-27 12:43:29,15.70,15.70,15.70,78.40,922272,32,20329,-79
2020-09-27 12:44:00,15.70,15.70,15.70,78.40,922423,32,19949,-79
2020-09-27 12:44:31,15.70,15.70,15.70,77.90,921768,32,19990,-78
2020-09-27 12:45:02,15.80,15.80,15.80,78.00,922255,32,19937,-79
2020-09-27 12:45:32,15.80,15.80,15.80,78.60,922185,32,20009,-78
2020-09-27 12:46:03,15.80,15.80,15.80,78.70,922119,32,19954,-77
2020-09-27 12:46:37,15.80,15.80,15.80,78.80,922451,32,19992,-78
2020-09-27 12:47:07,15.70,15.70,15.70,78.70,921869,32,19960,-78
2020-09-27 12:47:38,15.60,15.60,15.60,78.80,921921,32,20345,-79
2020-09-27 12:48:09,15.70,15.70,15.70,78.90,922617,32,19990,-79
2020-09-27 12:48:40,15.70,15.70,15.70,78.30,922016,32,19957,-78
2020-09-27 12:49:11,15.70,15.70,15.70,78.60,922023,32,19965,-79
2020-09-27 12:49:42,15.70,15.70,15.70,78.40,922729,32,19985,-79
2020-09-27 12:50:12,15.80,15.80,15.80,78.70,922190,32,19957,-79
2020-09-27 12:50:43,15.70,15.70,15.70,77.90,922723,32,19941,-77
2020-09-27 12:51:13,15.70,15.70,15.70,78.20,922100,32,19997,-78
2020-09-27 12:51:44,15.70,15.70,15.70,78.10,921965,32,20221,-77
2020-09-27 12:52:14,15.60,15.60,15.60,77.80,920692,32,20010,-77
2020-09-27 12:52:45,15.70,15.70,15.70,78.30,922253,32,19978,-79
2020-09-27 12:53:18,15.70,15.70,15.70,78.90,922070,32,20326,-80
2020-09-27 12:53:48,15.70,15.70,15.70,78.40,922688,32,19945,-78
2020-09-27 12:54:19,15.80,15.80,15.80,78.40,922043,32,19953,-78
2020-09-27 12:54:49,15.90,15.90,15.90,78.40,922708,32,20013,-78
2020-09-27 12:55:20,15.80,15.80,15.80,78.20,922011,32,20234,-78
2020-09-27 12:55:51,15.90,15.90,15.90,78.20,922167,32,20102,-77
2020-09-27 12:56:22,15.90,15.90,15.90,78.40,920328,32,20360,-78
2020-09-27 12:56:52,16.00,16.00,16.00,78.20,918918,32,19942,-78
2020-09-27 12:57:23,16.00,16.00,16.00,78.00,919285,32,19945,-79
2020-09-27 12:57:53,16.00,16.00,16.00,78.30,919017,32,20232,-78
2020-09-27 12:58:24,16.10,16.10,16.10,78.10,918614,32,20029,-78
2020-09-27 12:58:55,16.00,16.00,16.00,78.00,919433,32,19974,-78
2020-09-27 12:59:25,16.10,16.10,16.10,78.00,918789,32,19946,-77
2020-09-27 12:59:56,16.10,16.10,16.10,77.90,919062,32,20305,-77
2020-09-27 13:00:26,16.10,16.10,16.10,77.70,919238,32,19946,-78
2020-09-27 13:00:57,16.10,16.10,16.10,77.60,918918,32,19950,-78
2020-09-27 13:01:28,16.10,16.10,16.10,77.40,919490,32,20333,-77
2020-09-27 13:01:58,16.10,16.10,16.10,77.40,918825,32,19986,-77
2020-09-27 13:02:29,16.10,16.10,16.10,77.80,917007,32,20212,-76
2020-09-27 13:02:59,16.10,16.10,16.10,78.00,919265,32,20119,-78
2020-09-27 13:03:30,16.00,16.00,16.00,76.50,918803,32,19965,-78
2020-09-27 13:04:01,15.90,15.90,15.90,76.90,919493,32,19959,-77
2020-09-27 13:04:31,16.00,16.00,16.00,76.50,918903,32,19937,-79
2020-09-27 13:05:02,16.00,16.00,16.00,76.20,918877,32,19954,-79
2020-09-27 13:05:32,16.00,16.00,16.00,77.40,919475,32,19934,-79
2020-09-27 13:06:03,16.00,16.00,16.00,77.00,918472,32,20234,-78
2020-09-27 13:06:34,15.90,15.90,15.90,77.20,919146,32,19988,-78
2020-09-27 13:07:04,15.80,15.80,15.80,77.20,919048,32,20275,-78
2020-09-27 13:07:35,15.80,15.80,15.80,76.20,918829,32,20009,-78
2020-09-27 13:08:06,15.60,15.60,15.60,75.50,919441,32,20283,-78
2020-09-27 13:08:36,15.60,15.60,15.60,75.60,918858,32,20005,-80
2020-09-27 13:09:07,15.60,15.60,15.60,75.90,919164,32,19992,-80
2020-09-27 13:09:39,15.70,15.70,15.70,76.20,919239,32,19989,-79
2020-09-27 13:10:10,15.80,15.80,15.80,76.70,918970,32,20026,-78
2020-09-27 13:10:40,15.80,15.80,15.80,76.80,919344,32,20272,-77
2020-09-27 13:11:11,15.90,15.90,15.90,76.90,918750,32,19942,-77
2020-09-27 13:11:41,15.90,15.90,15.90,76.60,918693,32,20051,-78
2020-09-27 13:12:12,15.90,15.90,15.90,76.30,919152,32,20024,-79
2020-09-27 13:12:43,16.00,16.00,16.00,76.30,917133,32,20350,-78
2020-09-27 13:13:13,16.00,16.00,16.00,76.30,919008,32,19949,-79
2020-09-27 13:13:44,16.00,16.00,16.00,76.70,919023,32,20283,-78
2020-09-27 13:14:14,16.00,16.00,16.00,76.90,918592,32,19981,-78
2020-09-27 13:14:45,16.00,16.00,16.00,76.80,919271,32,20289,-77
2020-09-27 13:15:15,15.90,15.90,15.90,77.00,918867,32,19945,-79
2020-09-27 13:15:46,15.90,15.90,15.90,76.90,918930,32,20410,-77
2020-09-27 13:16:17,16.00,16.00,16.00,77.00,919217,32,19945,-79
2020-09-27 13:16:48,16.10,16.10,16.10,77.20,918778,32,19941,-79
2020-09-27 13:17:18,16.10,16.10,16.10,77.00,919190,32,19975,-79
2020-09-27 13:17:49,16.10,16.10,16.10,77.10,918989,32,20002,-78
2020-09-27 13:18:19,16.10,16.10,16.10,76.40,918435,32,20338,-77
2020-09-27 13:18:50,16.10,16.10,16.10,76.40,919260,32,19965,-77
2020-09-27 13:19:21,16.10,16.10,16.10,76.20,918956,32,19945,-78
2020-09-27 13:19:51,16.10,16.10,16.10,76.30,919221,32,19954,-80
2020-09-27 13:20:22,16.20,16.20,16.20,75.90,918836,32,19953,-79
2020-09-27 13:20:52,16.10,16.10,16.10,75.80,918486,32,19962,-78
2020-09-27 13:21:23,16.00,16.00,16.00,75.90,919209,32,19960,-77
2020-09-27 13:21:54,16.00,16.00,16.00,76.00,918784,32,19941,-78
2020-09-27 13:22:24,16.10,16.10,16.10,76.20,918772,32,19992,-77
2020-09-27 13:22:55,16.20,16.20,16.20,76.30,918289,32,20073,-78
2020-09-27 13:23:25,16.30,16.30,16.30,76.70,918888,32,19969,-78
2020-09-27 13:23:56,16.30,16.30,16.30,76.60,919251,32,20026,-78
2020-09-27 13:24:27,16.30,16.30,16.30,76.70,919003,32,19946,-77
2020-09-27 13:24:58,16.30,16.30,16.30,76.60,918911,32,20291,-78
2020-09-27 13:25:28,16.20,16.20,16.20,76.30,918667,32,20262,-77
2020-09-27 13:25:59,16.30,16.30,16.30,76.40,916311,32,20329,-77
2020-09-27 13:26:29,16.40,16.40,16.40,76.40,916881,32,20048,-78
2020-09-27 13:27:00,16.40,16.40,16.40,76.50,916353,32,19950,-79
2020-09-27 13:27:31,16.40,16.40,16.40,77.00,916468,32,19976,-78
2020-09-27 13:28:02,16.40,16.40,16.40,76.30,916829,32,19973,-78
2020-09-27 13:28:32,16.40,16.40,16.40,76.70,916352,32,19941,-78
2020-09-27 13:29:03,16.40,16.40,16.40,76.70,917018,32,20095,-78
2020-09-27 13:29:35,16.40,16.40,16.40,76.40,916920,32,19954,-78
2020-09-27 13:30:06,16.20,16.20,16.20,76.50,916753,32,19969,-78
2020-09-27 13:30:37,16.20,16.20,16.20,77.00,917127,32,19964,-79
2020-09-27 13:31:07,16.20,16.20,16.20,77.70,916618,32,20332,-79
2020-09-27 13:31:38,16.30,16.30,16.30,76.40,916389,32,19953,-79
2020-09-27 13:32:08,16.30,16.30,16.30,76.10,916919,32,20001,-76
2020-09-27 13:32:39,16.30,16.30,16.30,76.60,914809,32,20254,-79
2020-09-27 13:33:09,16.40,16.40,16.40,75.80,917180,32,20013,-79
2020-09-27 13:33:40,16.30,16.30,16.30,75.60,916783,32,19980,-77
2020-09-27 13:34:11,16.30,16.30,16.30,75.60,916557,32,19973,-78
2020-09-27 13:34:41,16.20,16.20,16.20,75.50,917042,32,19945,-78
2020-09-27 13:35:12,16.20,16.20,16.20,75.50,916630,32,19954,-78
2020-09-27 13:35:43,16.10,16.10,16.10,75.90,917004,32,20385,-78
2020-09-27 13:36:13,16.00,16.00,16.00,76.60,916914,32,19990,-78
2020-09-27 13:36:44,15.90,15.90,15.90,76.40,916245,32,19990,-78
2020-09-27 13:37:14,15.90,15.90,15.90,77.50,917050,32,19954,-79
2020-09-27 13:37:45,15.80,15.80,15.80,77.10,916392,32,20243,-77
2020-09-27 13:38:15,15.80,15.80,15.80,77.80,916720,32,19954,-77
2020-09-27 13:38:46,15.90,15.90,15.90,77.20,916595,32,20269,-76
2020-09-27 13:39:17,16.00,16.00,16.00,77.10,916441,32,20001,-77
2020-09-27 13:39:47,16.00,16.00,16.00,76.70,916593,32,19986,-78
2020-09-27 13:40:18,15.90,15.90,15.90,76.80,916565,32,19962,-78
2020-09-27 13:40:48,16.00,16.00,16.00,77.00,916658,32,19966,-76
2020-09-27 13:41:19,16.00,16.00,16.00,76.90,917094,32,19953,-78
2020-09-27 13:41:50,16.10,16.10,16.10,77.00,916729,32,20324,-79
2020-09-27 13:42:20,16.10,16.10,16.10,76.90,917060,32,19946,-78
2020-09-27 13:42:51,16.10,16.10,16.10,77.20,914929,32,19993,-79
2020-09-27 13:43:21,16.00,16.00,16.00,77.40,916619,32,19968,-78
2020-09-27 13:43:52,16.10,16.10,16.10,77.90,917053,32,19949,-78
2020-09-27 13:44:23,16.10,16.10,16.10,77.30,916524,32,19953,-78
2020-09-27 13:44:53,16.20,16.20,16.20,76.90,916689,32,20277,-78
2020-09-27 13:45:24,16.20,16.20,16.20,76.90,916820,32,20258,-79
2020-09-27 13:45:54,16.30,16.30,16.30,78.40,916463,32,19953,-77
2020-09-27 13:46:25,16.30,16.30,16.30,77.30,917233,32,19953,-77
2020-09-27 13:46:56,16.20,16.20,16.20,76.70,916084,32,19954,-77
2020-09-27 13:47:26,16.00,16.00,16.00,76.60,916740,32,19957,-79
2020-09-27 13:47:57,16.10,16.10,16.10,76.80,916914,32,19963,-78
2020-09-27 13:48:27,16.20,16.20,16.20,76.60,916503,32,20325,-77
2020-09-27 13:48:58,16.30,16.30,16.30,76.60,916860,32,20405,-77
2020-09-27 13:49:28,16.30,16.30,16.30,76.00,916571,32,19938,-77
2020-09-27 13:49:59,16.30,16.30,16.30,76.40,916524,32,19985,-77
2020-09-27 13:50:30,16.30,16.30,16.30,76.10,917273,32,19952,-78
2020-09-27 13:51:00,16.40,16.40,16.40,76.30,916293,32,19968,-78
2020-09-27 13:51:31,16.40,16.40,16.40,76.20,917000,32,19953,-76
2020-09-27 13:52:02,16.30,16.30,16.30,76.20,916317,32,20244,-78
2020-09-27 13:52:32,16.30,16.30,16.30,76.40,916558,32,19954,-78
2020-09-27 13:53:03,16.40,16.40,16.40,75.80,915392,32,20335,-79
2020-09-27 13:53:36,16.40,16.40,16.40,75.50,916441,32,19980,-77
2020-09-27 13:54:07,16.30,16.30,16.30,75.90,916467,32,20029,-77
2020-09-27 13:54:38,16.30,16.30,16.30,75.80,917052,32,19946,-77
2020-09-27 13:55:09,16.40,16.40,16.40,75.70,916523,32,19964,-78
2020-09-27 13:55:39,16.50,16.50,16.50,76.00,916904,32,20523,-77
2020-09-27 13:56:10,16.50,16.50,16.50,76.50,916652,32,20363,-78
2020-09-27 13:56:40,16.60,16.60,16.60,75.60,916620,32,19988,-80
2020-09-27 13:57:11,16.60,16.60,16.60,75.30,916666,32,19942,-78
2020-09-27 13:57:42,16.60,16.60,16.60,75.00,916550,32,20277,-78
2020-09-27 13:58:12,16.60,16.60,16.60,75.20,916509,32,20119,-78
2020-09-27 13:58:43,16.50,16.50,16.50,75.10,916533,32,19954,-77
2020-09-27 13:59:13,16.50,16.50,16.50,74.90,916222,32,19965,-77
2020-09-27 13:59:44,16.60,16.60,16.60,75.50,916975,32,19965,-77
2020-09-27 14:00:16,16.50,16.50,16.50,75.70,915910,32,19942,-78
2020-09-27 14:00:47,16.60,16.60,16.60,75.90,916519,32,19961,-78
2020-09-27 14:01:18,16.50,16.50,16.50,75.60,916490,32,19982,-78
2020-09-27 14:01:49,16.50,16.50,16.50,75.70,916531,32,20352,-78
2020-09-27 14:02:19,16.60,16.60,16.60,75.60,916398,32,19968,-77
2020-09-27 14:02:50,16.70,16.70,16.70,75.50,914891,32,19974,-79
2020-09-27 14:03:20,16.70,16.70,16.70,75.50,916047,32,19958,-79
2020-09-27 14:03:51,16.70,16.70,16.70,75.40,916834,32,20091,-78
2020-09-27 14:04:22,16.60,16.60,16.60,75.40,916372,32,19954,-78
2020-09-27 14:04:52,16.60,16.60,16.60,75.30,916827,32,19992,-79
2020-09-27 14:05:23,16.60,16.60,16.60,75.30,916573,32,19942,-78
2020-09-27 14:05:54,16.60,16.60,16.60,75.40,916405,32,19946,-79
2020-09-27 14:06:24,16.50,16.50,16.50,75.20,916779,32,20329,-78
2020-09-27 14:06:55,16.40,16.40,16.40,75.30,916371,32,19960,-79
2020-09-27 14:07:25,16.40,16.40,16.40,75.40,916606,32,19949,-77
2020-09-27 14:07:56,16.40,16.40,16.40,75.50,916801,32,19950,-79
2020-09-27 14:08:27,16.40,16.40,16.40,75.50,916491,32,19954,-79
2020-09-27 14:08:57,16.40,16.40,16.40,75.50,916935,32,19934,-78
2020-09-27 14:09:28,16.30,16.30,16.30,75.70,916601,32,19993,-78
2020-09-27 14:09:59,16.20,16.20,16.20,75.70,916494,32,19954,-78
2020-09-27 14:10:30,16.20,16.20,16.20,76.30,917284,32,20314,-77
2020-09-27 14:11:00,16.30,16.30,16.30,76.40,916360,32,19970,-77
2020-09-27 14:11:31,16.30,16.30,16.30,76.20,916493,32,20369,-77
2020-09-27 14:12:02,16.30,16.30,16.30,77.20,916432,32,19957,-77
2020-09-27 14:12:33,16.30,16.30,16.30,76.60,916065,32,20337,-78
2020-09-27 14:13:03,16.30,16.30,16.30,76.80,915071,32,20340,-76
2020-09-27 14:13:35,16.30,16.30,16.30,77.10,916267,32,19937,-78
2020-09-27 14:14:06,16.30,16.30,16.30,76.40,916357,32,19950,-75
2020-09-27 14:14:37,16.20,16.20,16.20,76.10,916712,32,19944,-77
2020-09-27 14:15:08,16.20,16.20,16.20,76.40,916037,32,19962,-77
2020-09-27 14:15:39,16.20,16.20,16.20,76.30,917008,32,19950,-77
2020-09-27 14:16:11,16.30,16.30,16.30,76.10,916394,32,19973,-77
2020-09-27 14:16:41,16.20,16.20,16.20,76.00,916553,32,20277,-77
2020-09-27 14:17:12,16.20,16.20,16.20,76.90,916827,32,20017,-78
2020-09-27 14:17:42,16.20,16.20,16.20,77.20,916559,32,19942,-78
2020-09-27 14:18:13,16.30,16.30,16.30,77.80,916523,32,19969,-77
2020-09-27 14:18:43,16.40,16.40,16.40,77.30,916434,32,20253,-77
2020-09-27 14:19:14,16.30,16.30,16.30,77.00,916300,32,20029,-78
2020-09-27 14:19:45,16.40,16.40,16.40,76.50,917119,32,19957,-78
2020-09-27 14:20:15,16.30,16.30,16.30,76.40,916262,32,19962,-77
2020-09-27 14:21:15,16.30,16.30,16.30,77.70,916522,32,20117,-77
2020-09-27 14:21:46,16.30,16.30,16.30,77.20,903329,32,20367,-77
2020-09-27 14:22:17,16.30,16.30,16.30,76.30,916315,32,19968,-77
2020-09-27 14:22:47,16.30,16.30,16.30,76.20,916252,32,20005,-76
2020-09-27 14:23:18,16.30,16.30,16.30,76.40,914100,32,20392,-77
2020-09-27 14:23:52,16.40,16.40,16.40,76.80,916409,32,20017,-77
2020-09-27 14:24:23,16.40,16.40,16.40,76.30,916041,32,19999,-77
2020-09-27 14:24:54,16.40,16.40,16.40,76.10,916390,32,19981,-77
2020-09-27 14:25:26,16.40,16.40,16.40,76.00,916378,32,20017,-77
2020-09-27 14:25:56,16.30,16.30,16.30,76.40,916054,32,19986,-77
2020-09-27 14:26:27,16.10,16.10,16.10,76.80,916096,32,20015,-77
2020-09-27 14:27:04,16.10,16.10,16.10,77.10,916276,32,19942,-77
2020-09-27 14:27:34,16.10,16.10,16.10,77.60,916213,32,19990,-77
2020-09-27 14:28:05,16.10,16.10,16.10,77.60,916240,32,19998,-77
2020-09-27 14:28:36,16.20,16.20,16.20,77.70,916753,32,19942,-77
2020-09-27 14:29:06,16.20,16.20,16.20,77.80,916276,32,19968,-77
2020-09-27 14:29:38,16.20,16.20,16.20,77.90,916420,32,19966,-77
2020-09-27 14:30:08,16.20,16.20,16.20,78.00,916752,32,20016,-77
2020-09-27 14:30:43,16.30,16.30,16.30,78.20,916312,32,19946,-76
2020-09-27 14:31:15,16.20,16.20,16.20,78.40,916497,32,20268,-77
2020-09-27 14:31:49,16.30,16.30,16.30,76.90,916896,32,19991,-77
2020-09-27 14:32:23,16.30,16.30,16.30,76.20,916782,32,19965,-78
2020-09-27 14:32:56,16.30,16.30,16.30,76.60,916367,32,19971,-78
2020-09-27 14:33:27,16.30,16.30,16.30,76.10,916515,32,19964,-79
2020-09-27 14:33:57,16.20,16.20,16.20,75.90,916702,32,19984,-79
2020-09-27 14:34:29,16.20,16.20,16.20,75.90,916281,32,19950,-79
2020-09-27 14:35:01,16.20,16.20,16.20,76.20,916450,32,19990,-78
2020-09-27 14:35:32,16.20,16.20,16.20,76.00,916469,32,19986,-79
2020-09-27 14:36:02,16.10,16.10,16.10,76.40,915836,32,19946,-78
2020-09-27 14:36:33,16.10,16.10,16.10,76.80,916591,32,19946,-78
2020-09-27 14:37:05,16.00,16.00,16.00,76.90,916407,32,19966,-78
2020-09-27 14:37:36,16.00,16.00,16.00,77.30,915754,32,19982,-78
2020-09-27 14:38:06,16.00,16.00,16.00,77.70,914730,32,19938,-78
2020-09-27 14:38:39,16.00,16.00,16.00,78.00,916172,32,19986,-78
2020-09-27 14:39:09,16.00,16.00,16.00,77.80,916235,32,19958,-77
2020-09-27 14:39:40,16.00,16.00,16.00,78.10,916455,32,20294,-77
2020-09-27 14:40:10,16.10,16.10,16.10,78.00,915601,32,19958,-77
2020-09-27 14:40:42,16.10,16.10,16.10,78.40,916781,32,20069,-77
2020-09-27 14:41:12,16.10,16.10,16.10,78.50,916063,32,19937,-77
2020-09-27 14:41:43,16.00,16.00,16.00,77.30,916356,32,19964,-78
2020-09-27 14:42:14,16.00,16.00,16.00,77.70,916163,32,19961,-77
2020-09-27 14:42:44,15.90,15.90,15.90,77.80,916162,32,19946,-77
2020-09-27 14:43:15,15.90,15.90,15.90,77.70,914032,32,19968,-77
2020-09-27 14:43:45,15.90,15.90,15.90,77.90,916554,32,19942,-77
2020-09-27 14:44:16,16.00,16.00,16.00,78.20,915951,32,20005,-77
2020-09-27 14:44:47,16.00,16.00,16.00,77.90,916662,32,19950,-77
2020-09-27 14:45:17,16.00,16.00,16.00,77.30,916048,32,20235,-78
2020-09-27 14:45:48,16.00,16.00,16.00,77.40,916387,32,20045,-78
2020-09-27 14:46:18,16.00,16.00,16.00,77.40,916519,32,20029,-78
2020-09-27 14:46:49,16.00,16.00,16.00,77.50,916306,32,20009,-77
2020-09-27 14:47:19,16.00,16.00,16.00,77.60,916491,32,20000,-77
2020-09-27 14:47:50,16.10,16.10,16.10,77.40,916218,32,20380,-78
2020-09-27 14:48:21,16.10,16.10,16.10,77.40,915898,32,20342,-77
2020-09-27 14:48:51,16.10,16.10,16.10,77.30,916657,32,20004,-77
2020-09-27 14:49:22,16.10,16.10,16.10,77.40,916179,32,20311,-77
2020-09-27 14:49:52,16.20,16.20,16.20,77.80,916651,32,19938,-77
2020-09-27 14:50:23,16.10,16.10,16.10,77.50,916064,32,19965,-78
2020-09-27 14:50:53,16.10,16.10,16.10,77.60,916073,32,19954,-78
2020-09-27 14:51:24,16.10,16.10,16.10,78.60,916758,32,20006,-79
2020-09-27 14:51:55,16.10,16.10,16.10,78.70,916192,32,20294,-78
2020-09-27 14:52:25,16.20,16.20,16.20,78.40,916573,32,20190,-77
2020-09-27 14:52:57,16.10,16.10,16.10,78.10,916134,32,19946,-78
2020-09-27 14:53:28,16.20,16.20,16.20,78.10,914459,32,19950,-77
2020-09-27 14:53:58,16.20,16.20,16.20,77.70,916504,32,19979,-79
2020-09-27 14:54:29,16.20,16.20,16.20,77.50,915964,32,19950,-78
2020-09-27 14:55:00,16.10,16.10,16.10,77.80,916116,32,19954,-78
2020-09-27 14:55:31,16.10,16.10,16.10,77.10,916566,32,20302,-78
2020-09-27 14:56:02,16.10,16.10,16.10,76.70,915633,32,19942,-76
2020-09-27 14:56:32,16.10,16.10,16.10,76.60,916578,32,19953,-77
2020-09-27 14:57:03,16.00,16.00,16.00,76.80,916307,32,19957,-78
2020-09-27 14:57:34,16.00,16.00,16.00,76.80,916146,32,19954,-76
2020-09-27 14:58:06,16.00,16.00,16.00,77.40,916425,32,20281,-77
2020-09-27 14:58:36,16.00,16.00,16.00,76.90,916000,32,19938,-78
2020-09-27 14:59:07,16.00,16.00,16.00,76.90,915923,32,20348,-76
2020-09-27 14:59:37,16.00,16.00,16.00,77.10,916489,32,19964,-77
2020-09-27 15:00:08,16.00,16.00,16.00,77.10,916129,32,20053,-77
2020-09-27 15:00:38,15.90,15.90,15.90,77.00,916386,32,20281,-77
2020-09-27 15:01:09,15.70,15.70,15.70,76.80,916014,32,19970,-76
2020-09-27 15:01:40,15.60,15.60,15.60,76.90,916128,32,20001,-77
2020-09-27 15:02:10,15.60,15.60,15.60,77.30,916454,32,19961,-77
2020-09-27 15:02:41,15.60,15.60,15.60,77.30,915601,32,20299,-77
2020-09-27 15:03:11,15.60,15.60,15.60,77.30,916366,32,20044,-78
2020-09-27 15:03:42,15.60,15.60,15.60,77.70,914601,32,20312,-78
2020-09-27 15:04:13,15.60,15.60,15.60,78.40,915893,32,19954,-76
2020-09-27 15:04:44,15.70,15.70,15.70,78.80,916627,32,20287,-78
2020-09-27 15:05:14,15.60,15.60,15.60,78.80,916023,32,19990,-78
2020-09-27 15:05:45,15.60,15.60,15.60,78.10,916537,32,20381,-78
2020-09-27 15:06:16,15.60,15.60,15.60,77.90,916167,32,20363,-78
2020-09-27 15:06:47,15.70,15.70,15.70,78.40,916233,32,19954,-78
2020-09-27 15:07:17,15.70,15.70,15.70,78.30,916532,32,19941,-77
2020-09-27 15:07:48,15.70,15.70,15.70,78.00,916108,32,20009,-77
2020-09-27 15:08:19,15.70,15.70,15.70,77.90,915717,32,20385,-78
2020-09-27 15:08:49,15.70,15.70,15.70,77.70,916563,32,20022,-76
2020-09-27 15:09:20,15.80,15.80,15.80,78.00,915990,32,19953,-76
2020-09-27 15:09:50,15.80,15.80,15.80,78.10,916510,32,19958,-76
2020-09-27 15:10:21,15.80,15.80,15.80,78.30,915963,32,19941,-76
2020-09-27 15:10:52,15.90,15.90,15.90,78.30,915962,32,19958,-76
2020-09-27 15:11:22,15.90,15.90,15.90,78.60,915984,32,19941,-77
2020-09-27 15:11:53,15.90,15.90,15.90,78.40,915973,32,20022,-78
2020-09-27 15:12:23,15.90,15.90,15.90,78.80,916456,32,19949,-78
2020-09-27 15:12:54,15.90,15.90,15.90,78.80,916098,32,19961,-78
2020-09-27 15:13:25,16.00,16.00,16.00,79.40,916062,32,20008,-79
2020-09-27 15:13:55,15.90,15.90,15.90,78.90,915812,32,19961,-78
2020-09-27 15:14:26,15.90,15.90,15.90,78.30,913885,32,20313,-78
2020-09-27 15:14:56,15.80,15.80,15.80,78.50,916513,32,19950,-78
2020-09-27 15:15:27,15.80,15.80,15.80,78.30,916094,32,19945,-78
2020-09-27 15:15:58,15.80,15.80,15.80,78.70,915730,32,19980,-77
2020-09-27 15:16:29,15.80,15.80,15.80,79.00,916573,32,20292,-79
2020-09-27 15:16:59,15.80,15.80,15.80,78.60,915987,32,19979,-77
2020-09-27 15:17:30,15.70,15.70,15.70,78.50,916421,32,20017,-78
2020-09-27 15:18:01,15.70,15.70,15.70,78.40,915549,32,19986,-77
2020-09-27 15:18:31,15.70,15.70,15.70,78.60,916125,32,20085,-78
2020-09-27 15:19:02,15.60,15.60,15.60,78.70,916524,32,20344,-77
2020-09-27 15:19:32,15.70,15.70,15.70,78.60,916085,32,19949,-77
2020-09-27 15:20:03,15.60,15.60,15.60,78.60,916019,32,20339,-78
2020-09-27 15:20:34,15.60,15.60,15.60,78.60,916242,32,19942,-78
2020-09-27 15:21:06,15.60,15.60,15.60,79.00,915680,32,20381,-78
2020-09-27 15:21:37,15.60,15.60,15.60,78.90,916219,32,20212,-77
2020-09-27 15:22:08,15.60,15.60,15.60,79.20,915714,32,19946,-77
2020-09-27 15:22:38,15.60,15.60,15.60,79.20,915788,32,20356,-78
2020-09-27 15:23:09,15.60,15.60,15.60,79.30,916314,32,19978,-77
2020-09-27 15:23:40,15.50,15.50,15.50,79.00,914208,32,20021,-77
2020-09-27 15:24:11,15.50,15.50,15.50,79.30,916043,32,20713,-77
2020-09-27 15:24:41,15.50,15.50,15.50,79.30,915849,32,19946,-77
2020-09-27 15:25:12,15.50,15.50,15.50,79.20,915801,32,20402,-78
2020-09-27 15:25:42,15.50,15.50,15.50,79.00,916062,32,19953,-77
2020-09-27 15:26:13,15.50,15.50,15.50,78.90,915706,32,20307,-77
2020-09-27 15:26:44,15.50,15.50,15.50,78.70,916098,32,19954,-77
2020-09-27 15:27:14,15.50,15.50,15.50,79.10,916469,32,19954,-78
2020-09-27 15:27:45,15.50,15.50,15.50,79.10,916223,32,19981,-79
2020-09-27 15:28:15,15.50,15.50,15.50,79.00,916422,32,20262,-78
2020-09-27 15:28:46,15.40,15.40,15.40,79.20,916114,32,20288,-79
2020-09-27 15:29:17,15.30,15.30,15.30,79.20,916068,32,19962,-78
2020-09-27 15:29:48,15.40,15.40,15.40,79.60,916588,32,19957,-79
2020-09-27 15:30:18,15.40,15.40,15.40,79.20,915865,32,19938,-78
2020-09-27 15:30:49,15.40,15.40,15.40,79.40,916662,32,20025,-78
2020-09-27 15:31:19,15.40,15.40,15.40,79.20,916112,32,20159,-78
2020-09-27 15:31:51,15.50,15.50,15.50,79.40,916101,32,20904,-79
2020-09-27 15:32:21,15.50,15.50,15.50,79.40,916567,32,19954,-77
2020-09-27 15:32:52,15.50,15.50,15.50,79.30,915889,32,19965,-77
2020-09-27 15:33:22,15.50,15.50,15.50,79.60,916097,32,20359,-77
2020-09-27 15:33:53,15.50,15.50,15.50,79.80,914586,32,19972,-79
2020-09-27 15:34:24,15.50,15.50,15.50,79.60,915528,32,20617,-78
2020-09-27 15:34:54,15.40,15.40,15.40,79.80,916443,32,19945,-78
2020-09-27 15:35:25,15.50,15.50,15.50,80.10,915786,32,19950,-77
2020-09-27 15:35:55,15.40,15.40,15.40,79.90,915913,32,20241,-77
2020-09-27 15:36:26,15.40,15.40,15.40,79.40,916596,32,19954,-77
2020-09-27 15:36:57,15.40,15.40,15.40,79.30,915953,32,19968,-77
2020-09-27 15:37:27,15.40,15.40,15.40,79.50,916665,32,19946,-79
2020-09-27 15:38:00,15.30,15.30,15.30,79.50,915735,32,19953,-77
2020-09-27 15:38:31,15.30,15.30,15.30,79.30,915781,32,20022,-76
2020-09-27 15:39:02,15.30,15.30,15.30,79.50,916356,32,19946,-78
2020-09-27 15:39:34,15.40,15.40,15.40,79.70,915772,32,19949,-77
2020-09-27 15:40:05,15.30,15.30,15.30,79.70,915636,32,19954,-77
2020-09-27 15:40:35,15.30,15.30,15.30,80.00,916584,32,19938,-77
2020-09-27 15:41:06,15.20,15.20,15.20,79.90,915612,32,19945,-77
2020-09-27 15:41:37,15.20,15.20,15.20,79.70,916139,32,19971,-77
2020-09-27 15:42:07,15.20,15.20,15.20,79.80,916335,32,20311,-77
2020-09-27 15:42:38,15.20,15.20,15.20,80.00,915713,32,19969,-78
2020-09-27 15:43:09,15.20,15.20,15.20,80.00,916235,32,19999,-77
2020-09-27 15:43:39,15.20,15.20,15.20,80.00,914124,32,20049,-77
2020-09-27 15:44:11,15.20,15.20,15.20,80.10,915976,32,19972,-78
2020-09-27 15:44:47,15.20,15.20,15.20,84.20,916409,32,20347,-76
2020-09-27 15:45:18,15.20,15.20,15.20,83.60,916429,32,20316,-75
2020-09-27 15:45:50,15.20,15.20,15.20,81.00,916078,32,19942,-77
2020-09-27 15:46:20,15.20,15.20,15.20,80.90,916306,32,20231,-79
2020-09-27 15:46:51,15.20,15.20,15.20,80.80,916312,32,19959,-77
2020-09-27 15:47:22,15.20,15.20,15.20,80.60,915845,32,20268,-77
2020-09-27 15:47:52,15.10,15.10,15.10,80.50,916308,32,19965,-77
2020-09-27 15:48:24,15.10,15.10,15.10,80.70,915769,32,19990,-77
2020-09-27 15:48:54,15.10,15.10,15.10,80.90,915684,32,19977,-77
2020-09-27 15:49:25,15.10,15.10,15.10,81.20,916223,32,20245,-77
2020-09-27 15:49:55,15.00,15.00,15.00,81.50,915279,32,19953,-77
2020-09-27 15:50:26,15.00,15.00,15.00,81.40,916335,32,19989,-77
2020-09-27 15:50:57,15.00,15.00,15.00,81.30,915891,32,20283,-76
2020-09-27 15:51:27,15.00,15.00,15.00,81.10,915474,32,19954,-77
2020-09-27 15:51:58,15.00,15.00,15.00,81.00,916250,32,19941,-77
2020-09-27 15:52:29,14.90,14.90,14.90,81.00,915864,32,19946,-77
2020-09-27 15:52:59,14.80,14.80,14.80,80.90,916157,32,19984,-77
2020-09-27 15:53:30,14.90,14.90,14.90,81.10,914364,32,19978,-77
2020-09-27 15:54:00,14.80,14.80,14.80,81.00,915744,32,20005,-77
2020-09-27 15:54:31,14.80,14.80,14.80,81.10,915930,32,20012,-77
2020-09-27 15:55:01,14.80,14.80,14.80,81.20,915951,32,19997,-77
2020-09-27 15:55:32,14.80,14.80,14.80,81.30,915813,32,20233,-77
2020-09-27 15:56:03,14.80,14.80,14.80,81.50,916282,32,19941,-77
2020-09-27 15:56:33,14.70,14.70,14.70,81.40,916014,32,19942,-77
2020-09-27 15:57:05,14.80,14.80,14.80,81.30,916260,32,20258,-77
2020-09-27 15:57:36,14.70,14.70,14.70,82.00,915147,32,19938,-76
2020-09-27 15:58:06,14.60,14.60,14.60,81.50,914432,32,19953,-76
2020-09-27 15:58:37,14.60,14.60,14.60,81.60,913684,32,20006,-77
2020-09-27 15:59:08,14.60,14.60,14.60,81.70,915381,32,20005,-77
2020-09-27 15:59:38,14.60,14.60,14.60,82.30,913407,32,20179,-77
2020-09-27 16:00:10,14.50,14.50,14.50,81.80,915370,32,19958,-76
2020-09-27 16:00:41,14.60,14.60,14.60,81.90,911005,32,20027,-71
2020-09-27 16:01:12,14.60,14.60,14.60,82.30,915626,32,20067,-71
2020-09-27 16:01:43,14.50,14.50,14.50,82.30,916317,32,20544,-71
2020-09-27 16:02:14,14.50,14.50,14.50,82.30,912983,32,19950,-73
2020-09-27 16:02:44,14.50,14.50,14.50,82.50,913198,32,20457,-73
2020-09-27 16:03:15,14.50,14.50,14.50,82.70,913002,32,19968,-72
2020-09-27 16:03:45,14.50,14.50,14.50,82.80,912855,32,19962,-72
2020-09-27 16:04:18,14.40,14.40,14.40,82.70,913917,32,19942,-72
2020-09-27 16:04:48,14.50,14.50,14.50,82.70,913695,32,20228,-71
2020-09-27 16:05:19,14.40,14.40,14.40,82.30,915713,32,19964,-71
2020-09-27 16:05:49,14.40,14.40,14.40,82.60,912938,32,20318,-74
2020-09-27 16:06:20,14.40,14.40,14.40,82.80,912736,32,20046,-73
2020-09-27 16:06:50,14.40,14.40,14.40,82.80,913197,32,20284,-72
2020-09-27 16:07:21,14.40,14.40,14.40,82.60,912987,32,19987,-73
2020-09-27 16:07:52,14.40,14.40,14.40,82.60,912890,32,20058,-71
2020-09-27 16:08:22,14.40,14.40,14.40,82.80,913196,32,19938,-71
2020-09-27 16:08:53,14.40,14.40,14.40,83.50,913008,32,20013,-70
2020-09-27 16:09:24,14.40,14.40,14.40,83.10,914992,32,19993,-68
2020-09-27 16:09:55,14.40,14.40,14.40,83.10,915147,32,19944,-74
2020-09-27 16:10:25,14.30,14.30,14.30,83.30,914575,32,19988,-74
2020-09-27 16:10:56,14.30,14.30,14.30,83.60,912905,32,19938,-73
2020-09-27 16:11:27,14.30,14.30,14.30,83.80,913084,32,20062,-70
2020-09-27 16:11:58,14.30,14.30,14.30,83.60,913491,32,20182,-70
2020-09-27 16:12:28,14.20,14.20,14.20,83.50,913689,32,19965,-71
2020-09-27 16:12:59,14.20,14.20,14.20,83.80,912672,32,19947,-69
2020-09-27 16:13:29,14.20,14.20,14.20,84.00,914771,32,20059,-70
2020-09-27 16:14:00,14.20,14.20,14.20,84.00,912125,32,19962,-70
2020-09-27 16:14:31,14.20,14.20,14.20,84.10,915829,32,20000,-69
2020-09-27 16:15:01,14.10,14.10,14.10,84.20,913609,32,20059,-70
2020-09-27 16:15:32,14.20,14.20,14.20,84.40,915356,32,19970,-72
2020-09-27 16:16:03,14.20,14.20,14.20,84.50,913376,32,20047,-74
2020-09-27 16:16:33,14.10,14.10,14.10,84.40,912577,32,19971,-71
2020-09-27 16:17:04,14.20,14.20,14.20,84.50,914034,32,20470,-74
2020-09-27 16:17:35,14.10,14.10,14.10,84.70,911264,32,19954,-76
2020-09-27 16:18:05,14.20,14.20,14.20,85.00,913630,32,19986,-74
2020-09-27 16:18:36,14.20,14.20,14.20,84.70,914796,32,19995,-75
2020-09-27 16:19:07,14.10,14.10,14.10,84.80,916132,32,19953,-69
2020-09-27 16:19:37,14.10,14.10,14.10,84.80,914845,32,20001,-74
2020-09-27 16:20:08,14.10,14.10,14.10,84.80,915713,32,19997,-74
2020-09-27 16:20:39,14.10,14.10,14.10,84.70,913402,32,19966,-72
2020-09-27 16:21:13,14.10,14.10,14.10,84.60,915203,32,20013,-70
2020-09-27 16:21:43,14.10,14.10,14.10,84.70,916420,32,19953,-70
2020-09-27 16:22:15,14.10,14.10,14.10,84.90,913380,32,19956,-73
2020-09-27 16:22:46,14.10,14.10,14.10,85.30,912979,32,19962,-71
2020-09-27 16:23:16,14.00,14.00,14.00,85.30,912822,32,19981,-69
2020-09-27 16:23:48,14.10,14.10,14.10,85.20,912645,32,19962,-71
2020-09-27 16:24:18,14.10,14.10,14.10,85.10,913897,32,19989,-72
2020-09-27 16:24:49,14.00,14.00,14.00,85.20,915056,32,19987,-72
2020-09-27 16:25:19,14.00,14.00,14.00,85.40,914222,32,19997,-71
2020-09-27 16:25:50,14.00,14.00,14.00,85.40,913833,32,19976,-71
2020-09-27 16:26:21,14.00,14.00,14.00,85.50,915557,32,19968,-71
2020-09-27 16:26:51,14.00,14.00,14.00,85.90,913595,32,20113,-71
2020-09-27 16:27:22,14.00,14.00,14.00,86.10,915674,32,20010,-71
2020-09-27 16:27:53,13.90,13.90,13.90,86.10,914597,32,19954,-71
2020-09-27 16:28:23,13.90,13.90,13.90,86.20,914711,32,20228,-70
2020-09-27 16:28:54,13.90,13.90,13.90,86.20,915995,32,20026,-70
2020-09-27 16:29:25,13.90,13.90,13.90,86.40,915081,32,20767,-70
2020-09-27 16:29:56,13.90,13.90,13.90,86.70,915033,32,19938,-71
2020-09-27 16:30:26,13.90,13.90,13.90,86.60,911567,32,19973,-71
2020-09-27 16:30:57,13.90,13.90,13.90,86.60,915078,32,19957,-70
2020-09-27 16:31:27,13.80,13.80,13.80,86.80,915792,32,19949,-70
2020-09-27 16:31:58,13.80,13.80,13.80,87.00,913959,32,19993,-70
2020-09-27 16:32:29,13.80,13.80,13.80,87.10,914798,32,19995,-70
2020-09-27 16:32:59,13.80,13.80,13.80,87.40,914382,32,19988,-70
2020-09-27 16:33:30,13.70,13.70,13.70,87.40,913324,32,19962,-70
2020-09-27 16:34:00,13.70,13.70,13.70,87.30,912512,32,20071,-70
2020-09-27 16:34:31,13.70,13.70,13.70,87.10,912554,32,19946,-71
2020-09-27 16:35:02,13.70,13.70,13.70,87.30,914434,32,19972,-71
2020-09-27 16:35:33,13.70,13.70,13.70,87.20,913147,32,20294,-71
2020-09-27 16:36:03,13.70,13.70,13.70,87.30,915620,32,20030,-70
2020-09-27 16:36:35,13.70,13.70,13.70,87.30,915764,32,19942,-70
2020-09-27 16:37:05,13.70,13.70,13.70,87.30,914021,32,20328,-71
2020-09-27 16:37:36,13.70,13.70,13.70,87.30,914766,32,19965,-70
2020-09-27 16:38:07,13.60,13.60,13.60,87.30,916017,32,19965,-71
2020-09-27 16:38:37,13.60,13.60,13.60,87.30,913136,32,19962,-70
2020-09-27 16:39:08,13.60,13.60,13.60,87.40,913114,32,19954,-71
2020-09-27 16:39:38,13.60,13.60,13.60,87.70,913845,32,20381,-71
2020-09-27 16:40:09,13.60,13.60,13.60,87.40,912785,32,19995,-71
2020-09-27 16:40:39,13.60,13.60,13.60,87.30,913675,32,20123,-71
2020-09-27 16:41:10,13.60,13.60,13.60,87.40,913844,32,20041,-71
2020-09-27 16:41:41,13.60,13.60,13.60,87.70,914502,32,19950,-71
2020-09-27 16:42:11,13.50,13.50,13.50,87.80,914814,32,20073,-70
2020-09-27 16:42:42,13.50,13.50,13.50,87.80,913870,32,20005,-71
2020-09-27 16:43:13,13.50,13.50,13.50,87.90,915222,32,19961,-71
2020-09-27 16:43:43,13.50,13.50,13.50,87.90,913794,32,19989,-71
2020-09-27 16:44:14,13.50,13.50,13.50,88.00,910972,32,20369,-70
2020-09-27 16:44:44,13.50,13.50,13.50,87.90,914831,32,19995,-71
2020-09-27 16:45:15,13.50,13.50,13.50,88.00,914767,32,19972,-70
2020-09-27 16:45:46,13.50,13.50,13.50,88.10,913048,32,19989,-71
2020-09-27 16:46:16,13.50,13.50,13.50,88.10,914700,32,20011,-72
2020-09-27 16:46:47,13.50,13.50,13.50,88.10,914914,32,20003,-71
2020-09-27 16:47:17,13.40,13.40,13.40,88.40,914550,32,19978,-72
2020-09-27 16:47:48,13.40,13.40,13.40,88.60,914158,32,20345,-71
2020-09-27 16:48:19,13.40,13.40,13.40,88.30,915363,32,19997,-71
2020-09-27 16:48:49,13.40,13.40,13.40,88.30,914031,32,20002,-72
2020-09-27 16:49:20,13.40,13.40,13.40,88.60,914487,32,19964,-71
2020-09-27 16:49:50,13.40,13.40,13.40,88.40,915118,32,19958,-71
2020-09-27 16:50:22,13.40,13.40,13.40,88.50,914660,32,19965,-71
2020-09-27 16:50:53,13.40,13.40,13.40,88.60,913680,32,19980,-71
2020-09-27 16:51:24,13.40,13.40,13.40,88.60,912509,32,19961,-72
2020-09-27 16:51:55,13.40,13.40,13.40,88.60,915230,32,20223,-72
2020-09-27 16:52:25,13.40,13.40,13.40,88.70,914495,32,20029,-72
2020-09-27 16:52:56,13.30,13.30,13.30,88.70,914818,32,19968,-72
2020-09-27 16:53:27,13.30,13.30,13.30,88.90,913308,32,19962,-72
2020-09-27 16:53:58,13.30,13.30,13.30,88.90,912475,32,20297,-74
2020-09-27 16:54:28,13.30,13.30,13.30,89.00,914984,32,19973,-71
2020-09-27 16:54:59,13.30,13.30,13.30,89.10,914252,32,19969,-68
2020-09-27 16:55:30,13.30,13.30,13.30,89.30,913966,32,19990,-72
2020-09-27 16:56:00,13.30,13.30,13.30,89.50,913823,32,20007,-71
2020-09-27 16:56:32,13.20,13.20,13.20,89.60,914073,32,20379,-71
2020-09-27 16:57:02,13.20,13.20,13.20,89.60,914923,32,19967,-72
2020-09-27 16:57:33,13.20,13.20,13.20,89.60,914167,32,19954,-71
2020-09-27 16:58:04,13.30,13.30,13.30,89.60,913825,32,20080,-71
2020-09-27 16:58:34,13.20,13.20,13.20,89.60,912671,32,20271,-71
2020-09-27 16:59:05,13.20,13.20,13.20,89.70,915155,32,20060,-70
2020-09-27 16:59:35,13.20,13.20,13.20,89.50,914944,32,19961,-70
2020-09-27 17:00:06,13.20,13.20,13.20,89.60,914318,32,20382,-71
2020-09-27 17:00:37,13.10,13.10,13.10,89.50,914203,32,19989,-70
2020-09-27 17:01:09,13.10,13.10,13.10,89.90,915340,32,19945,-71
2020-09-27 17:01:40,13.10,13.10,13.10,89.90,915690,32,20902,-73
2020-09-27 17:02:11,13.10,13.10,13.10,89.90,916056,32,19949,-70
2020-09-27 17:02:41,13.10,13.10,13.10,89.90,915996,32,19942,-71
2020-09-27 17:03:12,13.00,13.00,13.00,89.80,913641,32,20013,-71
2020-09-27 17:03:42,13.10,13.10,13.10,89.90,914156,32,20215,-71
2020-09-27 17:04:13,13.00,13.00,13.00,90.00,913187,32,19966,-71
2020-09-27 17:04:45,13.00,13.00,13.00,90.00,915890,32,19938,-71
2020-09-27 17:05:16,13.00,13.00,13.00,90.00,915232,32,19946,-72
2020-09-27 17:05:47,13.00,13.00,13.00,90.00,914253,32,19950,-72
2020-09-27 17:06:17,13.00,13.00,13.00,90.10,915682,32,19978,-73
2020-09-27 17:06:49,13.00,13.00,13.00,90.00,914259,32,20061,-72
2020-09-27 17:07:19,13.00,13.00,13.00,90.10,913957,32,19962,-72
2020-09-27 17:07:51,13.00,13.00,13.00,90.10,915193,32,19950,-72
2020-09-27 17:08:21,12.90,12.90,12.90,90.20,915527,32,19958,-71
2020-09-27 17:08:52,12.90,12.90,12.90,90.30,914321,32,20018,-72
2020-09-27 17:09:23,12.90,12.90,12.90,90.20,914314,32,20010,-71
2020-09-27 17:09:53,12.90,12.90,12.90,90.30,915515,32,19980,-71
2020-09-27 17:10:24,12.90,12.90,12.90,90.30,915161,32,19954,-71
2020-09-27 17:10:56,12.90,12.90,12.90,90.20,914046,32,20045,-71
2020-09-27 17:11:27,12.90,12.90,12.90,90.30,913354,32,20027,-71
2020-09-27 17:11:57,12.90,12.90,12.90,90.40,913903,32,20027,-72
2020-09-27 17:12:46,12.80,12.80,12.80,90.50,914513,32,20292,-71
2020-09-27 17:13:17,12.80,12.80,12.80,90.40,915069,32,19990,-70
2020-09-27 17:13:48,12.80,12.80,12.80,90.50,914050,32,19942,-70
2020-09-27 17:14:18,12.70,12.70,12.70,90.60,912668,32,19985,-70
2020-09-27 17:14:49,12.70,12.70,12.70,90.70,915901,32,20377,-70
2020-09-27 17:15:22,12.70,12.70,12.70,90.60,913718,32,19972,-71
2020-09-27 17:15:52,12.70,12.70,12.70,90.60,914282,32,20068,-72
2020-09-27 17:16:23,12.70,12.70,12.70,90.60,915666,32,20283,-71
2020-09-27 17:17:00,12.70,12.70,12.70,90.60,914729,32,19954,-70
2020-09-27 17:17:31,12.60,12.60,12.60,90.60,914140,32,20000,-70
2020-09-27 17:18:07,12.70,12.70,12.70,90.80,915300,32,20302,-70
2020-09-27 17:18:38,12.70,12.70,12.70,90.70,916649,32,20340,-70
2020-09-27 17:19:12,12.60,12.60,12.60,90.70,914324,32,19959,-70
2020-09-27 17:19:42,12.60,12.60,12.60,90.80,911138,32,20337,-70
2020-09-27 17:20:14,12.60,12.60,12.60,90.90,914313,32,19965,-70
2020-09-27 17:20:45,12.60,12.60,12.60,90.90,913289,32,19943,-70
2020-09-27 17:21:18,12.60,12.60,12.60,91.00,914430,32,20091,-70
2020-09-27 17:21:52,12.60,12.60,12.60,91.00,914369,32,19964,-70
2020-09-27 17:22:23,12.60,12.60,12.60,91.00,915271,32,20022,-70
2020-09-27 17:22:57,12.60,12.60,12.60,91.00,915441,32,20369,-70
2020-09-27 17:23:28,12.60,12.60,12.60,91.10,914634,32,19958,-70
2020-09-27 17:23:59,12.50,12.50,12.50,91.10,915842,32,20404,-70
2020-09-27 17:24:30,12.50,12.50,12.50,91.30,912390,32,19965,-70
2020-09-27 17:25:01,12.50,12.50,12.50,91.20,915944,32,19949,-70
2020-09-27 17:25:32,12.50,12.50,12.50,91.30,915992,32,19946,-70
2020-09-27 17:26:03,12.50,12.50,12.50,91.30,913227,32,20051,-70
2020-09-27 17:26:34,12.40,12.40,12.40,91.30,913192,32,19993,-70
2020-09-27 17:27:05,12.40,12.40,12.40,91.60,913104,32,19965,-70
2020-09-27 17:27:36,12.40,12.40,12.40,91.50,912925,32,19962,-70
2020-09-27 17:28:06,12.40,12.40,12.40,91.50,914042,32,19954,-70
2020-09-27 17:28:37,12.40,12.40,12.40,91.60,915032,32,20030,-70
2020-09-27 17:29:08,12.40,12.40,12.40,91.50,915464,32,20545,-70
2020-09-27 17:29:38,12.30,12.30,12.30,91.60,913585,32,19946,-70
2020-09-27 17:30:09,12.30,12.30,12.30,91.60,913379,32,19972,-70
2020-09-27 17:30:40,12.30,12.30,12.30,91.50,915615,32,19951,-70
2020-09-27 17:31:11,12.30,12.30,12.30,91.60,913183,32,20064,-69
2020-09-27 17:31:41,12.30,12.30,12.30,91.80,914251,32,20014,-69
2020-09-27 17:32:12,12.30,12.30,12.30,91.60,916760,32,19969,-69
2020-09-27 17:32:42,12.30,12.30,12.30,91.60,916014,32,19960,-69
2020-09-27 17:33:13,12.30,12.30,12.30,91.60,914431,32,19968,-69
2020-09-27 17:33:44,12.30,12.30,12.30,91.70,915679,32,19993,-69
2020-09-27 17:34:14,12.30,12.30,12.30,91.70,912759,32,20047,-69
2020-09-27 17:34:45,12.30,12.30,12.30,91.70,915371,32,19997,-69
2020-09-27 17:35:16,12.20,12.20,12.20,91.70,913626,32,20290,-69
2020-09-27 17:35:46,12.20,12.20,12.20,91.70,916488,32,19972,-69
2020-09-27 17:36:17,12.30,12.30,12.30,91.80,916548,32,19954,-70
2020-09-27 17:36:48,12.30,12.30,12.30,91.80,914389,32,19958,-69
2020-09-27 17:37:19,12.20,12.20,12.20,91.90,915760,32,20414,-69
2020-09-27 17:37:49,12.20,12.20,12.20,92.00,916238,32,19969,-69
2020-09-27 17:38:20,12.20,12.20,12.20,91.90,913857,32,20077,-71
2020-09-27 17:38:50,12.20,12.20,12.20,92.00,915878,32,20053,-69
2020-09-27 17:39:21,12.20,12.20,12.20,92.00,915925,32,19950,-69
2020-09-27 17:39:52,12.20,12.20,12.20,92.10,914177,32,19987,-69
2020-09-27 17:40:23,12.20,12.20,12.20,92.50,915824,32,19997,-72
2020-09-27 17:40:53,12.10,12.10,12.10,92.60,916239,32,20041,-71
2020-09-27 17:41:24,12.10,12.10,12.10,92.70,914460,32,19980,-69
2020-09-27 17:41:55,12.10,12.10,12.10,92.70,914715,32,19965,-69
2020-09-27 17:42:25,12.10,12.10,12.10,92.60,915559,32,20086,-69
2020-09-27 17:42:56,12.10,12.10,12.10,92.60,914454,32,19979,-69
2020-09-27 17:43:27,12.10,12.10,12.10,92.70,913938,32,20370,-69
2020-09-27 17:43:57,12.10,12.10,12.10,92.80,915575,32,19981,-69
2020-09-27 17:44:28,12.10,12.10,12.10,92.70,913098,32,20300,-69
2020-09-27 17:44:59,12.10,12.10,12.10,92.80,913869,32,19962,-71
2020-09-27 17:45:30,12.10,12.10,12.10,92.70,916387,32,20315,-69
2020-09-27 17:46:00,12.00,12.00,12.00,92.70,916059,32,19981,-69
2020-09-27 17:46:31,12.00,12.00,12.00,92.60,914053,32,20334,-69
2020-09-27 17:47:01,12.00,12.00,12.00,92.60,914952,32,20244,-69
2020-09-27 17:47:32,12.00,12.00,12.00,92.60,914979,32,19964,-69
2020-09-27 17:48:03,12.00,12.00,12.00,92.60,915305,32,20347,-70
2020-09-27 17:48:33,11.90,11.90,11.90,92.90,912934,32,20083,-69
2020-09-27 17:49:04,11.90,11.90,11.90,93.20,912802,32,19961,-69
2020-09-27 17:49:35,11.90,11.90,11.90,93.30,913009,32,19983,-69
2020-09-27 17:50:05,11.90,11.90,11.90,93.40,915015,32,19949,-68
2020-09-27 17:50:37,11.90,11.90,11.90,93.20,916028,32,19968,-69
2020-09-27 17:51:07,11.80,11.80,11.80,93.00,916394,32,20045,-70
2020-09-27 17:51:38,11.80,11.80,11.80,93.30,915503,32,20816,-70
2020-09-27 17:52:09,11.80,11.80,11.80,93.20,915513,32,20351,-70
2020-09-27 17:52:39,11.80,11.80,11.80,93.10,915151,32,19977,-70
2020-09-27 17:53:10,11.80,11.80,11.80,93.20,915729,32,20226,-69
2020-09-27 17:53:41,11.80,11.80,11.80,93.40,914433,32,20084,-70
2020-09-27 17:54:11,11.80,11.80,11.80,93.60,914895,32,19962,-70
2020-09-27 17:54:42,11.80,11.80,11.80,93.80,914991,32,19941,-70
2020-09-27 17:55:13,11.80,11.80,11.80,94.20,914556,32,19990,-70
2020-09-27 17:55:44,11.70,11.70,11.70,94.10,915001,32,19954,-71
2020-09-27 17:56:17,11.70,11.70,11.70,94.10,915160,32,20036,-70
2020-09-27 17:56:48,11.70,11.70,11.70,94.30,915243,32,20295,-70
2020-09-27 17:57:18,11.60,11.60,11.60,94.40,914052,32,20018,-70
2020-09-27 17:57:49,11.60,11.60,11.60,94.40,914574,32,19967,-70
2020-09-27 17:58:19,11.60,11.60,11.60,94.50,913529,32,20345,-69
2020-09-27 17:58:50,11.60,11.60,11.60,94.70,915010,32,19998,-70
2020-09-27 17:59:21,11.60,11.60,11.60,94.80,912749,32,20050,-70
2020-09-27 17:59:51,11.60,11.60,11.60,94.80,915178,32,19972,-70
2020-09-27 18:00:22,11.50,11.50,11.50,94.80,914935,32,20116,-70
2020-09-27 18:00:53,11.50,11.50,11.50,94.70,913906,32,20008,-70
2020-09-27 18:01:23,11.50,11.50,11.50,94.70,915330,32,20009,-70
2020-09-27 18:01:55,11.50,11.50,11.50,94.80,915019,32,19985,-71
2020-09-27 18:02:25,11.50,11.50,11.50,94.90,914336,32,19966,-71
2020-09-27 18:02:56,11.50,11.50,11.50,95.00,913953,32,20011,-71
2020-09-27 18:03:27,11.50,11.50,11.50,95.00,915165,32,19949,-71
2020-09-27 18:03:57,11.40,11.40,11.40,95.10,914536,32,20002,-71
2020-09-27 18:04:28,11.40,11.40,11.40,95.30,913694,32,19972,-72
2020-09-27 18:04:59,11.40,11.40,11.40,95.30,916631,32,19982,-71
2020-09-27 18:05:29,11.40,11.40,11.40,95.00,916728,32,19949,-73
2020-09-27 18:06:00,11.40,11.40,11.40,94.90,917055,32,19965,-71
2020-09-27 18:06:33,11.40,11.40,11.40,94.80,916355,32,19961,-71
2020-09-27 18:07:04,11.40,11.40,11.40,94.80,916347,32,20041,-72
2020-09-27 18:07:35,11.40,11.40,11.40,94.90,916670,32,19950,-72
2020-09-27 18:08:05,11.30,11.30,11.30,95.20,916585,32,20287,-72
2020-09-27 18:08:36,11.30,11.30,11.30,95.20,916747,32,19942,-72
2020-09-27 18:09:07,11.30,11.30,11.30,95.20,916583,32,19942,-72
2020-09-27 18:10:09,11.20,11.20,11.20,95.20,916669,32,20204,-71
2020-09-27 18:10:40,11.30,11.30,11.30,95.30,906410,32,19954,-71
2020-09-27 18:11:11,11.20,11.20,11.20,95.60,906879,32,19945,-73
2020-09-27 18:11:51,11.20,11.20,11.20,95.70,910661,32,19951,-70
2020-09-27 18:12:22,11.20,11.20,11.20,95.70,916496,32,19981,-71
2020-09-27 18:12:53,11.20,11.20,11.20,95.70,913819,32,19995,-71
2020-09-27 18:13:23,11.20,11.20,11.20,95.90,913651,32,20015,-71
2020-09-27 18:13:54,11.20,11.20,11.20,96.00,913230,32,19946,-71
2020-09-27 18:14:25,11.20,11.20,11.20,95.90,911298,32,20033,-72
2020-09-27 18:14:56,11.20,11.20,11.20,95.80,913643,32,19956,-72
2020-09-27 18:15:27,11.20,11.20,11.20,95.90,913008,32,19972,-72
2020-09-27 18:15:57,11.10,11.10,11.10,95.90,913877,32,20128,-71
2020-09-27 18:16:28,11.10,11.10,11.10,96.20,913156,32,19958,-71
2020-09-27 18:16:59,11.10,11.10,11.10,96.10,913560,32,19973,-72
2020-09-27 18:17:29,11.10,11.10,11.10,96.20,913328,32,19951,-71
2020-09-27 18:18:00,11.10,11.10,11.10,96.30,913389,32,19985,-72
2020-09-27 18:18:30,11.00,11.00,11.00,96.30,913290,32,20133,-71
2020-09-27 18:19:01,11.00,11.00,11.00,96.20,913220,32,19966,-72
2020-09-27 18:19:31,11.10,11.10,11.10,95.70,913250,32,19950,-71
2020-09-27 18:20:03,11.10,11.10,11.10,95.60,913635,32,19999,-72
2020-09-27 18:20:33,11.10,11.10,11.10,95.50,913398,32,20279,-72
2020-09-27 18:21:04,11.10,11.10,11.10,95.80,913326,32,20024,-72
2020-09-27 18:21:35,11.00,11.00,11.00,96.10,913687,32,19989,-72
2020-09-27 18:22:05,11.00,11.00,11.00,96.30,913259,32,19954,-72
2020-09-27 18:22:36,11.00,11.00,11.00,96.60,913445,32,19973,-72
2020-09-27 18:23:07,11.00,11.00,11.00,96.70,913463,32,20337,-72
2020-09-27 18:23:37,11.00,11.00,11.00,96.80,913297,32,20056,-71
2020-09-27 18:24:08,11.00,11.00,11.00,96.90,913113,32,19982,-72
2020-09-27 18:24:39,11.00,11.00,11.00,96.90,911676,32,19946,-72
2020-09-27 18:25:09,10.90,10.90,10.90,96.90,913279,32,20035,-71
2020-09-27 18:25:40,10.90,10.90,10.90,97.00,913678,32,20002,-71
2020-09-27 18:26:11,11.00,11.00,11.00,97.10,913889,32,20242,-71
2020-09-27 18:26:41,11.00,11.00,11.00,97.10,916851,32,19960,-70
2020-09-27 18:27:12,10.90,10.90,10.90,97.10,916261,32,19957,-71
2020-09-27 18:27:43,11.00,11.00,11.00,97.10,916619,32,19949,-71
2020-09-27 18:28:13,10.90,10.90,10.90,97.10,916731,32,19997,-71
2020-09-27 18:28:44,10.90,10.90,10.90,97.20,916190,32,19957,-71
2020-09-27 18:29:14,10.90,10.90,10.90,97.20,912022,32,20397,-71
2020-09-27 18:29:45,10.90,10.90,10.90,97.30,913376,32,19950,-72
2020-09-27 18:30:16,10.90,10.90,10.90,97.40,912901,32,20394,-71
2020-09-27 18:30:46,10.90,10.90,10.90,97.40,916611,32,19953,-72
2020-09-27 18:31:17,10.90,10.90,10.90,97.40,916294,32,20001,-72
2020-09-27 18:31:47,10.80,10.80,10.80,97.40,916717,32,20023,-72
2020-09-27 18:32:20,10.80,10.80,10.80,97.50,916751,32,20000,-71
2020-09-27 18:32:51,10.80,10.80,10.80,97.50,916483,32,20299,-72
2020-09-27 18:33:22,10.80,10.80,10.80,97.50,916165,32,19949,-71
2020-09-27 18:33:52,10.80,10.80,10.80,97.50,916420,32,20002,-72
2020-09-27 18:34:23,10.80,10.80,10.80,97.50,915502,32,19962,-71
2020-09-27 18:34:53,10.80,10.80,10.80,97.50,914084,32,19961,-71
2020-09-27 18:35:24,10.80,10.80,10.80,97.50,916451,32,19960,-72
2020-09-27 18:35:55,10.80,10.80,10.80,97.50,916569,32,20050,-72
2020-09-27 18:36:25,10.80,10.80,10.80,97.70,916663,32,19958,-71
2020-09-27 18:36:56,10.80,10.80,10.80,97.70,916527,32,19972,-72
2020-09-27 18:37:26,10.70,10.70,10.70,97.70,916892,32,19954,-72
2020-09-27 18:37:57,10.70,10.70,10.70,97.70,916510,32,19942,-72
2020-09-27 18:38:28,10.70,10.70,10.70,97.80,916376,32,19993,-74
2020-09-27 18:38:58,10.70,10.70,10.70,97.80,916779,32,19982,-74
2020-09-27 18:39:36,10.70,10.70,10.70,97.90,916467,32,20337,-72
2020-09-27 18:40:07,10.70,10.70,10.70,98.00,916699,32,19969,-72
2020-09-27 18:40:38,10.70,10.70,10.70,98.10,916781,32,20009,-73
2020-09-27 18:41:08,10.70,10.70,10.70,98.10,916524,32,19974,-71
2020-09-27 18:41:39,10.70,10.70,10.70,98.10,916446,32,19977,-71
2020-09-27 18:42:12,10.70,10.70,10.70,98.10,916062,32,19985,-73
2020-09-27 18:42:43,10.60,10.60,10.60,98.00,913748,32,19950,-71
2020-09-27 18:43:14,10.70,10.70,10.70,98.10,913191,32,19954,-71
2020-09-27 18:43:44,10.60,10.60,10.60,98.10,913542,32,19966,-70
2020-09-27 18:44:15,10.70,10.70,10.70,98.10,913223,32,20304,-71
2020-09-27 18:44:46,10.70,10.70,10.70,98.20,913436,32,19970,-68
2020-09-27 18:45:17,10.60,10.60,10.60,98.20,913619,32,19950,-69
2020-09-27 18:45:48,10.70,10.70,10.70,98.30,914490,32,19985,-69
2020-09-27 18:46:18,10.70,10.70,10.70,98.30,914809,32,20321,-69
2020-09-27 18:46:49,10.70,10.70,10.70,98.40,913887,32,20032,-70
2020-09-27 18:47:19,10.70,10.70,10.70,98.40,915423,32,19997,-71
2020-09-27 18:47:50,10.70,10.70,10.70,98.50,915283,32,20344,-72
2020-09-27 18:48:21,10.60,10.60,10.60,98.50,912684,32,19942,-72
2020-09-27 18:48:51,10.60,10.60,10.60,98.60,913186,32,19970,-73
2020-09-27 18:49:22,10.60,10.60,10.60,98.60,912801,32,19965,-71
2020-09-27 18:49:53,10.60,10.60,10.60,98.60,915391,32,20096,-72
2020-09-27 18:50:23,10.60,10.60,10.60,98.70,913747,32,20003,-72
2020-09-27 18:50:54,10.60,10.60,10.60,98.70,915857,32,20253,-72
2020-09-27 18:51:25,10.60,10.60,10.60,98.80,914911,32,19950,-72
2020-09-27 18:51:55,10.60,10.60,10.60,98.90,915526,32,19950,-72
2020-09-27 18:52:26,10.60,10.60,10.60,99.00,914898,32,19958,-73
2020-09-27 18:52:56,10.60,10.60,10.60,99.10,915975,32,20395,-73
2020-09-27 18:53:27,10.60,10.60,10.60,99.10,915794,32,19964,-73
2020-09-27 18:53:58,10.50,10.50,10.50,99.20,914947,32,20342,-73
2020-09-27 18:54:28,10.50,10.50,10.50,99.30,915455,32,20644,-74
2020-09-27 18:54:59,10.50,10.50,10.50,99.60,913389,32,19996,-72
2020-09-27 18:55:29,10.40,10.40,10.40,99.50,915103,32,20279,-72
2020-09-27 18:56:00,10.40,10.40,10.40,99.50,911534,32,19958,-72
2020-09-27 18:56:31,10.40,10.40,10.40,99.60,915575,32,19972,-73
2020-09-27 18:57:01,10.40,10.40,10.40,99.60,912664,32,20430,-72
2020-09-27 18:57:32,10.40,10.40,10.40,99.70,915201,32,19983,-72
2020-09-27 18:58:02,10.40,10.40,10.40,99.70,915427,32,20158,-72
2020-09-27 18:58:33,10.40,10.40,10.40,99.80,915931,32,20023,-72
2020-09-27 18:59:03,10.40,10.40,10.40,99.90,914489,32,19974,-72
2020-09-27 18:59:34,10.30,10.30,10.30,99.90,916406,32,20006,-73
2020-09-27 19:00:05,10.40,10.40,10.40,99.90,913620,32,20003,-74
2020-09-27 19:00:35,10.30,10.30,10.30,99.90,915954,32,19957,-73
2020-09-27 19:01:06,10.30,10.30,10.30,99.90,916740,32,19942,-73
2020-09-27 19:01:36,10.30,10.30,10.30,99.90,915837,32,20005,-72
2020-09-27 19:02:07,10.30,10.30,10.30,99.90,916526,32,20037,-73
2020-09-27 19:02:38,10.30,10.30,10.30,99.90,916327,32,19972,-72
2020-09-27 19:03:09,10.30,10.30,10.30,99.90,916079,32,20577,-73
2020-09-27 19:03:39,10.30,10.30,10.30,99.90,916498,32,19989,-74
2020-09-27 19:04:10,10.30,10.30,10.30,99.90,913816,32,20023,-73
2020-09-27 19:04:41,10.30,10.30,10.30,99.90,916176,32,20054,-72
2020-09-27 19:05:11,10.30,10.30,10.30,99.90,912798,32,20002,-72
2020-09-27 19:05:42,10.30,10.30,10.30,99.90,912605,32,19942,-72
2020-09-27 19:06:13,10.20,10.20,10.20,99.90,915323,32,19976,-72
2020-09-27 19:06:43,10.20,10.20,10.20,99.90,915483,32,19980,-71
2020-09-27 19:07:14,10.30,10.30,10.30,99.90,914903,32,19950,-72
2020-09-27 19:07:45,10.30,10.30,10.30,99.90,914542,32,19953,-71
2020-09-27 19:08:16,10.30,10.30,10.30,99.90,914482,32,20342,-72
2020-09-27 19:08:47,10.30,10.30,10.30,99.90,915930,32,19956,-72
2020-09-27 19:09:18,10.30,10.30,10.30,99.90,914858,32,19965,-72
2020-09-27 19:09:49,10.30,10.30,10.30,99.90,916516,32,20297,-73
2020-09-27 19:10:20,10.30,10.30,10.30,99.90,916673,32,19958,-70
2020-09-27 19:10:51,10.30,10.30,10.30,99.90,914393,32,19946,-72
2020-09-27 19:11:21,10.30,10.30,10.30,99.90,914821,32,20612,-73
2020-09-27 19:11:52,10.30,10.30,10.30,99.90,915386,32,20024,-72
2020-09-27 19:12:23,10.20,10.20,10.20,99.90,915431,32,19966,-72
2020-09-27 19:12:53,10.20,10.20,10.20,99.90,915090,32,20231,-73
2020-09-27 19:13:24,10.20,10.20,10.20,99.90,914300,32,20318,-71
2020-09-27 19:14:14,10.20,10.20,10.20,99.90,914454,32,19969,-71
2020-09-27 19:14:56,10.20,10.20,10.20,99.90,914396,32,19956,-73
2020-09-27 19:15:38,10.20,10.20,10.20,99.90,916221,32,19946,-71
2020-09-27 19:16:09,10.20,10.20,10.20,99.90,914220,32,19975,-72
2020-09-27 19:16:40,10.20,10.20,10.20,99.90,914780,32,19964,-71
2020-09-27 19:17:10,10.20,10.20,10.20,99.90,914176,32,20336,-73
2020-09-27 19:17:44,10.20,10.20,10.20,99.90,916273,32,19957,-72
2020-09-27 19:18:14,10.20,10.20,10.20,99.90,914430,32,19946,-71
2020-09-27 19:18:45,10.20,10.20,10.20,99.90,913884,32,19980,-72
2020-09-27 19:19:16,10.20,10.20,10.20,99.90,914803,32,20017,-72
2020-09-27 19:19:47,10.20,10.20,10.20,99.90,914947,32,20354,-72
2020-09-27 19:20:17,10.20,10.20,10.20,99.90,913244,32,20016,-74
2020-09-27 19:20:48,10.20,10.20,10.20,99.90,915343,32,19961,-71
2020-09-27 19:21:18,10.10,10.10,10.10,99.90,913530,32,19973,-72
2020-09-27 19:21:49,10.10,10.10,10.10,99.90,914167,32,19958,-72
2020-09-27 19:22:20,10.10,10.10,10.10,99.90,916257,32,19984,-72
2020-09-27 19:22:50,10.10,10.10,10.10,99.90,913259,32,20017,-72
2020-09-27 19:23:21,10.10,10.10,10.10,99.90,914722,32,20418,-72
2020-09-27 19:23:52,10.10,10.10,10.10,99.90,913431,32,20003,-72
2020-09-27 19:24:23,10.10,10.10,10.10,99.90,914386,32,19953,-72
2020-09-27 19:24:54,10.10,10.10,10.10,99.90,914695,32,19957,-73
2020-09-27 19:25:24,10.10,10.10,10.10,99.90,912531,32,19992,-73
2020-09-27 19:25:55,10.10,10.10,10.10,99.90,915273,32,20026,-73
2020-09-27 19:26:29,10.10,10.10,10.10,99.90,915106,32,19960,-73
2020-09-27 19:26:59,10.10,10.10,10.10,99.90,916256,32,19946,-72
2020-09-27 19:27:30,10.10,10.10,10.10,99.90,913830,32,19973,-73
2020-09-27 19:28:00,10.10,10.10,10.10,99.90,914681,32,20005,-72
2020-09-27 19:28:31,10.10,10.10,10.10,99.90,915221,32,20534,-72
2020-09-27 19:29:02,10.10,10.10,10.10,99.90,914578,32,19954,-73
2020-09-27 19:29:33,10.10,10.10,10.10,99.90,914488,32,19992,-73
2020-09-27 19:30:03,10.00,10.00,10.00,99.90,914735,32,19975,-72
2020-09-27 19:30:34,10.00,10.00,10.00,99.90,913782,32,20180,-73
2020-09-27 19:31:05,10.00,10.00,10.00,99.90,914141,32,20334,-73
2020-09-27 19:31:36,10.00,10.00,10.00,99.90,914829,32,19969,-72
2020-09-27 19:32:06,10.00,10.00,10.00,99.90,916111,32,19974,-73
2020-09-27 19:32:37,10.00,10.00,10.00,99.90,914266,32,20042,-73
2020-09-27 19:33:08,10.00,10.00,10.00,99.90,915655,32,19957,-72
2020-09-27 19:33:39,10.00,10.00,10.00,99.90,914351,32,19986,-73
2020-09-27 19:34:09,10.00,10.00,10.00,99.90,914750,32,19962,-73
2020-09-27 19:34:40,10.00,10.00,10.00,99.90,914996,32,20059,-73
2020-09-27 19:35:10,10.00,10.00,10.00,99.90,915026,32,19958,-74
2020-09-27 19:35:43,10.00,10.00,10.00,99.90,916245,32,20325,-73
2020-09-27 19:36:13,9.90,9.90,9.90,99.90,912283,32,19954,-74
2020-09-27 19:36:44,9.90,9.90,9.90,99.90,915913,32,20035,-71
2020-09-27 19:37:15,10.00,10.00,10.00,99.90,914460,32,19954,-73
2020-09-27 19:37:45,10.00,10.00,10.00,99.90,913833,32,20366,-71
2020-09-27 19:38:16,9.90,9.90,9.90,99.90,914509,32,20021,-72
2020-09-27 19:38:46,9.90,9.90,9.90,99.90,916544,32,19954,-71
2020-09-27 19:39:17,9.90,9.90,9.90,99.90,914229,32,19984,-72
2020-09-27 19:39:48,9.90,9.90,9.90,99.90,916304,32,19949,-73
2020-09-27 19:40:18,9.90,9.90,9.90,99.90,916513,32,19942,-72
2020-09-27 19:40:49,9.90,9.90,9.90,99.90,914067,32,19950,-73
2020-09-27 19:41:20,9.90,9.90,9.90,99.90,914088,32,20377,-72
2020-09-27 19:41:50,9.90,9.90,9.90,99.90,916073,32,19958,-73
2020-09-27 19:42:21,9.80,9.80,9.80,99.90,914376,32,19993,-73
2020-09-27 19:42:51,9.80,9.80,9.80,99.90,915847,32,19969,-73
2020-09-27 19:43:22,9.80,9.80,9.80,99.90,914226,32,19954,-73
2020-09-27 19:43:54,9.80,9.80,9.80,99.90,916440,32,19978,-74
2020-09-27 19:44:25,9.90,9.90,9.90,99.90,914070,32,20372,-73
2020-09-27 19:44:56,9.90,9.90,9.90,99.90,914360,32,20217,-73
2020-09-27 19:45:27,9.90,9.90,9.90,99.90,912933,32,19961,-74
2020-09-27 19:45:57,9.90,9.90,9.90,99.90,916285,32,19976,-72
2020-09-27 19:46:28,9.90,9.90,9.90,99.90,915684,32,19981,-73
2020-09-27 19:46:58,9.90,9.90,9.90,99.90,914872,32,19941,-72
2020-09-27 19:47:29,9.90,9.90,9.90,99.90,915810,32,20006,-72
2020-09-27 19:47:59,9.90,9.90,9.90,99.90,914938,32,20250,-72
2020-09-27 19:48:30,9.90,9.90,9.90,99.90,914863,32,19997,-73
2020-09-27 19:49:01,9.90,9.90,9.90,99.90,915477,32,19981,-72
2020-09-27 19:49:31,9.90,9.90,9.90,99.90,915260,32,19956,-72
2020-09-27 19:50:03,9.90,9.90,9.90,99.90,916029,32,19976,-73
2020-09-27 19:50:34,10.00,10.00,10.00,99.90,914553,32,19953,-73
2020-09-27 19:51:04,10.00,10.00,10.00,99.90,915790,32,19952,-73
2020-09-27 19:51:35,10.00,10.00,10.00,99.90,914489,32,19997,-72
2020-09-27 19:52:06,10.00,10.00,10.00,99.90,913712,32,19938,-73
2020-09-27 19:52:37,9.90,9.90,9.90,99.90,914232,32,19953,-73
2020-09-27 19:53:08,9.90,9.90,9.90,99.90,913464,32,19959,-73
2020-09-27 19:53:39,9.90,9.90,9.90,99.90,915681,32,20302,-74
2020-09-27 19:54:09,9.90,9.90,9.90,99.90,916032,32,19985,-73
2020-09-27 19:54:40,9.80,9.80,9.80,99.90,916170,32,20108,-73
2020-09-27 19:55:10,9.90,9.90,9.90,99.90,916003,32,19978,-72
2020-09-27 19:55:41,9.80,9.80,9.80,99.90,914169,32,19965,-73
2020-09-27 19:56:14,9.80,9.80,9.80,99.90,915914,32,20237,-71
2020-09-27 19:56:45,9.80,9.80,9.80,99.90,915165,32,20312,-72
2020-09-27 19:57:16,9.80,9.80,9.80,99.90,915869,32,20042,-73
2020-09-27 19:57:46,9.80,9.80,9.80,99.90,916375,32,19954,-72
2020-09-27 19:58:17,9.80,9.80,9.80,99.90,916179,32,20681,-72
2020-09-27 19:58:47,9.80,9.80,9.80,99.90,916432,32,20044,-71
2020-09-27 19:59:18,9.80,9.80,9.80,99.90,913913,32,19997,-72
2020-09-27 19:59:49,9.80,9.80,9.80,99.90,915617,32,20281,-73
2020-09-27 20:00:20,9.80,9.80,9.80,99.90,914862,32,19960,-72
2020-09-27 20:00:51,9.80,9.80,9.80,99.90,915837,32,19962,-72
2020-09-27 20:01:22,9.70,9.70,9.70,99.90,916453,32,19961,-73
2020-09-27 20:01:56,9.80,9.80,9.80,99.90,915814,32,19953,-73
2020-09-27 20:02:27,9.70,9.70,9.70,99.90,915779,32,19958,-72
2020-09-27 20:02:58,9.70,9.70,9.70,99.90,914302,32,19961,-73
2020-09-27 20:03:28,9.70,9.70,9.70,99.90,914004,32,19949,-74
2020-09-27 20:04:00,9.70,9.70,9.70,99.90,914891,32,19977,-73
2020-09-27 20:04:30,9.70,9.70,9.70,99.90,913702,32,20287,-70
2020-09-27 20:05:03,9.70,9.70,9.70,99.90,913027,32,19942,-72
2020-09-27 20:05:33,9.70,9.70,9.70,99.90,911714,32,20003,-72
2020-09-27 20:06:05,9.70,9.70,9.70,99.90,914952,32,20062,-72
2020-09-27 20:06:35,9.70,9.70,9.70,99.90,915823,32,19958,-71
2020-09-27 20:07:06,9.70,9.70,9.70,99.90,914947,32,19934,-72
2020-09-27 20:07:37,9.70,9.70,9.70,99.90,913786,32,19987,-72
2020-09-27 20:08:08,9.70,9.70,9.70,99.90,915116,32,20486,-71
2020-09-27 20:08:38,9.70,9.70,9.70,99.90,914658,32,19941,-72
2020-09-27 20:09:09,9.70,9.70,9.70,99.90,912148,32,20087,-72
2020-09-27 20:09:40,9.70,9.70,9.70,99.90,916014,32,19995,-73
2020-09-27 20:10:10,9.70,9.70,9.70,99.90,913659,32,19992,-71
2020-09-27 20:10:41,9.70,9.70,9.70,99.90,914452,32,20536,-72
2020-09-27 20:11:12,9.70,9.70,9.70,99.90,913611,32,19989,-72
2020-09-27 20:11:43,9.70,9.70,9.70,99.90,915793,32,20305,-73
2020-09-27 20:12:14,9.70,9.70,9.70,99.90,915654,32,20012,-71
2020-09-27 20:12:44,9.70,9.70,9.70,99.90,915252,32,20384,-73
2020-09-27 20:13:15,9.60,9.60,9.60,99.90,914977,32,20298,-73
2020-09-27 20:13:46,9.70,9.70,9.70,99.90,915016,32,19993,-71
2020-09-27 20:14:17,9.70,9.70,9.70,99.90,914901,32,20001,-71
2020-09-27 20:14:48,9.60,9.60,9.60,99.90,914926,32,19969,-73
2020-09-27 20:15:19,9.60,9.60,9.60,99.90,913810,32,19973,-71
2020-09-27 20:15:50,9.60,9.60,9.60,99.90,913741,32,19962,-74
2020-09-27 20:16:22,9.60,9.60,9.60,99.90,914972,32,20330,-74
2020-09-27 20:16:52,9.60,9.60,9.60,99.90,915248,32,19988,-73
2020-09-27 20:17:23,9.60,9.60,9.60,99.90,912534,32,19943,-71
2020-09-27 20:17:53,9.60,9.60,9.60,99.90,914230,32,20705,-73
2020-09-27 20:18:24,9.60,9.60,9.60,99.90,914331,32,19969,-73
2020-09-27 20:18:54,9.60,9.60,9.60,99.90,912834,32,20325,-73
2020-09-27 20:19:25,9.60,9.60,9.60,99.90,916286,32,19992,-73
2020-09-27 20:19:56,9.60,9.60,9.60,99.90,915928,32,20282,-72
2020-09-27 20:20:26,9.60,9.60,9.60,99.90,914151,32,20342,-73
2020-09-27 20:20:57,9.50,9.50,9.50,99.90,914849,32,20008,-74
2020-09-27 20:21:27,9.50,9.50,9.50,99.90,915211,32,19961,-71
2020-09-27 20:21:58,9.50,9.50,9.50,99.90,915220,32,19942,-71
2020-09-27 20:22:32,9.60,9.60,9.60,99.90,914412,32,20000,-71
2020-09-27 20:23:03,9.60,9.60,9.60,99.90,913975,32,19969,-72
2020-09-27 20:23:33,9.60,9.60,9.60,99.90,914596,32,19954,-69
2020-09-27 20:24:04,9.60,9.60,9.60,99.90,912733,32,20061,-73
2020-09-27 20:24:35,9.60,9.60,9.60,99.90,913750,32,20345,-72
2020-09-27 20:25:05,9.60,9.60,9.60,99.90,913974,32,19969,-72
2020-09-27 20:25:36,9.60,9.60,9.60,99.90,913566,32,20045,-71
2020-09-27 20:26:07,9.60,9.60,9.60,99.90,911942,32,19950,-71
2020-09-27 20:26:42,9.60,9.60,9.60,99.90,914019,32,20052,-74
2020-09-27 20:27:12,9.60,9.60,9.60,99.90,913765,32,20288,-71
2020-09-27 20:27:43,9.60,9.60,9.60,99.90,916227,32,19995,-71
2020-09-27 20:28:14,9.60,9.60,9.60,99.90,912769,32,20001,-71
2020-09-27 20:28:44,9.60,9.60,9.60,99.90,914194,32,19946,-72
2020-09-27 20:29:16,9.60,9.60,9.60,99.90,915717,32,19993,-72
2020-09-27 20:29:46,9.60,9.60,9.60,99.90,912654,32,19962,-73
2020-09-27 20:30:17,9.70,9.70,9.70,99.90,914173,32,19954,-72
2020-09-27 20:30:47,9.60,9.60,9.60,99.90,913832,32,19958,-71
2020-09-27 20:31:18,9.70,9.70,9.70,99.90,913649,32,20017,-72
2020-09-27 20:31:49,9.70,9.70,9.70,99.90,913133,32,20017,-74
2020-09-27 20:32:19,9.70,9.70,9.70,99.90,912968,32,19995,-72
2020-09-27 20:32:50,9.70,9.70,9.70,99.90,913427,32,19993,-74
2020-09-27 20:33:21,9.60,9.60,9.60,99.90,913028,32,19985,-72
2020-09-27 20:33:52,9.70,9.70,9.70,99.90,913477,32,19953,-73
2020-09-27 20:34:22,9.70,9.70,9.70,99.90,914085,32,20009,-72
2020-09-27 20:34:53,9.70,9.70,9.70,99.90,913958,32,19954,-74
2020-09-27 20:35:24,9.70,9.70,9.70,99.90,915305,32,20065,-74
2020-09-27 20:35:54,9.70,9.70,9.70,99.90,912234,32,20289,-75
2020-09-27 20:36:25,9.70,9.70,9.70,99.90,912913,32,20344,-74
2020-09-27 20:36:56,9.70,9.70,9.70,99.90,915901,32,19953,-73
2020-09-27 20:37:27,9.70,9.70,9.70,99.90,914306,32,19982,-73
2020-09-27 20:37:59,9.70,9.70,9.70,99.90,916203,32,20289,-73
2020-09-27 20:38:29,9.70,9.70,9.70,99.90,915738,32,20274,-72
2020-09-27 20:39:00,9.70,9.70,9.70,99.90,914765,32,19993,-72
2020-09-27 20:39:34,9.70,9.70,9.70,99.90,914228,32,19954,-74
2020-09-27 20:40:08,9.70,9.70,9.70,99.90,914271,32,20009,-71
2020-09-27 20:40:39,9.70,9.70,9.70,99.90,915150,32,20010,-71
2020-09-27 20:41:09,9.70,9.70,9.70,99.90,914556,32,19990,-72
2020-09-27 20:41:40,9.70,9.70,9.70,99.90,914500,32,19972,-73
2020-09-27 20:42:11,9.70,9.70,9.70,99.90,915519,32,20374,-73
2020-09-27 20:42:41,9.70,9.70,9.70,99.90,915618,32,19993,-72
2020-09-27 20:43:12,9.60,9.60,9.60,99.90,914905,32,19950,-74
2020-09-27 20:43:42,9.50,9.50,9.50,99.90,915217,32,20095,-72
2020-09-27 20:44:14,9.50,9.50,9.50,99.90,914576,32,19965,-73
2020-09-27 20:44:44,9.50,9.50,9.50,99.90,915179,32,19958,-74
2020-09-27 20:45:15,9.50,9.50,9.50,99.90,915649,32,20307,-74
2020-09-27 20:45:46,9.50,9.50,9.50,99.90,912756,32,19961,-72
2020-09-27 20:46:17,9.50,9.50,9.50,99.90,912950,32,20418,-74
2020-09-27 20:46:47,9.50,9.50,9.50,99.90,915610,32,19962,-72
2020-09-27 20:47:18,9.50,9.50,9.50,99.90,914056,32,20396,-74
2020-09-27 20:47:49,9.50,9.50,9.50,99.90,914140,32,19942,-73
2020-09-27 20:48:19,9.50,9.50,9.50,99.90,915355,32,20102,-73
2020-09-27 20:48:50,9.50,9.50,9.50,99.90,915402,32,20420,-73
2020-09-27 20:49:21,9.40,9.40,9.40,99.90,913691,32,20311,-73
2020-09-27 20:49:51,9.50,9.50,9.50,99.90,915421,32,19972,-74
2020-09-27 20:50:22,9.40,9.40,9.40,99.90,915645,32,20011,-73
2020-09-27 20:50:53,9.40,9.40,9.40,99.90,914151,32,20035,-73
2020-09-27 20:51:23,9.40,9.40,9.40,99.90,915349,32,19949,-73
2020-09-27 20:51:54,9.40,9.40,9.40,99.90,915649,32,20331,-74
2020-09-27 20:52:24,9.40,9.40,9.40,99.90,913886,32,19969,-73
2020-09-27 20:52:55,9.40,9.40,9.40,99.90,914906,32,20032,-73
2020-09-27 20:53:26,9.40,9.40,9.40,99.90,913602,32,19946,-73
2020-09-27 20:53:56,9.40,9.40,9.40,99.90,913729,32,20599,-72
2020-09-27 20:54:27,9.40,9.40,9.40,99.90,913891,32,19972,-72
2020-09-27 20:54:57,9.40,9.40,9.40,99.90,916823,32,19961,-72
2020-09-27 20:55:28,9.40,9.40,9.40,99.90,917002,32,20013,-72
2020-09-27 20:55:59,9.40,9.40,9.40,99.90,915158,32,19984,-72
2020-09-27 20:56:29,9.40,9.40,9.40,99.90,913554,32,19982,-71
2020-09-27 20:57:00,9.40,9.40,9.40,99.90,915382,32,20001,-71
2020-09-27 20:57:30,9.40,9.40,9.40,99.90,916034,32,19986,-74
2020-09-27 20:58:01,9.40,9.40,9.40,99.90,914904,32,19970,-73
2020-09-27 20:58:32,9.40,9.40,9.40,99.90,914340,32,20350,-73
2020-09-27 20:59:02,9.30,9.30,9.30,99.90,915624,32,19977,-73
2020-09-27 20:59:33,9.30,9.30,9.30,99.90,913423,32,19959,-73
2020-09-27 21:00:04,9.20,9.20,9.20,99.90,913630,32,19973,-74
2020-09-27 21:00:35,9.20,9.20,9.20,99.90,913424,32,19958,-72
2020-09-27 21:01:06,9.10,9.10,9.10,99.90,913730,32,19950,-73
2020-09-27 21:01:36,9.10,9.10,9.10,99.90,913246,32,19966,-73
2020-09-27 21:02:07,9.20,9.20,9.20,99.90,913463,32,19996,-74
2020-09-27 21:02:38,9.10,9.10,9.10,99.90,913561,32,19964,-73
2020-09-27 21:03:08,9.10,9.10,9.10,99.90,913727,32,20234,-73
2020-09-27 21:03:39,9.10,9.10,9.10,99.90,913692,32,20009,-74
2020-09-27 21:04:09,9.10,9.10,9.10,99.90,913654,32,20247,-74
2020-09-27 21:04:40,9.10,9.10,9.10,99.90,913995,32,19977,-73
2020-09-27 21:05:11,9.10,9.10,9.10,99.90,913315,32,20231,-73
2020-09-27 21:05:42,9.10,9.10,9.10,99.90,913644,32,20018,-73
2020-09-27 21:06:13,9.10,9.10,9.10,99.90,913259,32,19999,-73
2020-09-27 21:06:44,9.10,9.10,9.10,99.90,913768,32,19949,-73
2020-09-27 21:07:14,9.10,9.10,9.10,99.90,911773,32,20365,-71
2020-09-27 21:07:45,9.10,9.10,9.10,99.90,913971,32,19942,-71
2020-09-27 21:08:15,9.10,9.10,9.10,99.90,913654,32,19958,-71
2020-09-27 21:08:47,9.10,9.10,9.10,99.90,913956,32,19976,-71
2020-09-27 21:09:17,9.10,9.10,9.10,99.90,913338,32,19987,-73
2020-09-27 21:09:48,9.10,9.10,9.10,99.90,913420,32,20066,-74
2020-09-27 21:10:19,9.10,9.10,9.10,99.90,913763,32,19953,-73
2020-09-27 21:10:51,9.10,9.10,9.10,99.90,913444,32,20355,-73
2020-09-27 21:11:22,9.10,9.10,9.10,99.90,913722,32,19966,-73
2020-09-27 21:11:53,9.10,9.10,9.10,99.90,913525,32,19974,-73
2020-09-27 21:12:23,9.10,9.10,9.10,99.90,913631,32,20228,-72
2020-09-27 21:12:54,9.10,9.10,9.10,99.90,913726,32,19954,-72
2020-09-27 21:13:24,9.10,9.10,9.10,99.90,913449,32,19954,-73
2020-09-27 21:13:55,9.10,9.10,9.10,99.90,913403,32,19981,-72
2020-09-27 21:14:26,9.10,9.10,9.10,99.90,913860,32,20018,-71
2020-09-27 21:14:56,9.10,9.10,9.10,99.90,913638,32,20479,-73
2020-09-27 21:15:27,9.20,9.20,9.20,99.90,913736,32,19988,-72
2020-09-27 21:16:01,9.20,9.20,9.20,99.90,911793,32,19958,-73
2020-09-27 21:16:32,9.20,9.20,9.20,99.90,913469,32,19958,-72
2020-09-27 21:17:02,9.20,9.20,9.20,99.90,914020,32,20014,-72
2020-09-27 21:17:33,9.20,9.20,9.20,99.90,915911,32,19962,-72
2020-09-27 21:18:03,9.20,9.20,9.20,99.90,915445,32,19993,-71
2020-09-27 21:18:35,9.20,9.20,9.20,99.90,914872,32,20344,-73
2020-09-27 21:19:06,9.20,9.20,9.20,99.90,914892,32,20009,-74
2020-09-27 21:19:37,9.20,9.20,9.20,99.90,915582,32,19962,-74
2020-09-27 21:20:08,9.20,9.20,9.20,99.90,915789,32,19997,-74
2020-09-27 21:20:39,9.20,9.20,9.20,99.90,914856,32,19954,-72
2020-09-27 21:21:11,9.20,9.20,9.20,99.90,914428,32,20022,-72
2020-09-27 21:21:42,9.20,9.20,9.20,99.90,915589,32,19965,-73
2020-09-27 21:22:12,9.20,9.20,9.20,99.90,915704,32,19961,-73
2020-09-27 21:22:43,9.30,9.30,9.30,99.90,915195,32,19972,-73
2020-09-27 21:23:13,9.30,9.30,9.30,99.90,914343,32,19946,-73
2020-09-27 21:23:44,9.30,9.30,9.30,99.90,914966,32,19981,-73
2020-09-27 21:24:14,9.30,9.30,9.30,99.90,915746,32,19970,-73
2020-09-27 21:24:46,9.30,9.30,9.30,99.90,915629,32,19958,-73
2020-09-27 21:25:17,9.30,9.30,9.30,99.90,914501,32,19958,-73
2020-09-27 21:25:48,9.30,9.30,9.30,99.90,912704,32,20001,-72
2020-09-27 21:26:19,9.30,9.30,9.30,99.90,913427,32,19958,-72
2020-09-27 21:26:50,9.20,9.20,9.20,99.90,913878,32,20277,-71
2020-09-27 21:27:21,9.20,9.20,9.20,99.90,913492,32,19950,-73
2020-09-27 21:27:51,9.30,9.30,9.30,99.90,913526,32,19991,-70
2020-09-27 21:28:23,9.30,9.30,9.30,99.90,913583,32,19942,-72
2020-09-27 21:28:54,9.30,9.30,9.30,99.90,913627,32,19970,-72
2020-09-27 21:29:24,9.30,9.30,9.30,99.90,913523,32,19991,-72
2020-09-27 21:29:55,9.20,9.20,9.20,99.90,913506,32,19979,-72
2020-09-27 21:30:26,9.30,9.30,9.30,99.90,913411,32,19964,-73
2020-09-27 21:30:57,9.20,9.20,9.20,99.90,913923,32,19991,-72
2020-09-27 21:31:28,9.20,9.20,9.20,99.90,913458,32,20007,-72
2020-09-27 21:31:59,9.30,9.30,9.30,99.90,913200,32,20287,-71
2020-09-27 21:32:30,9.30,9.30,9.30,99.90,913728,32,19992,-72
2020-09-27 21:33:00,9.20,9.20,9.20,99.90,913572,32,19971,-71
2020-09-27 21:33:31,9.20,9.20,9.20,99.90,913755,32,20241,-73
2020-09-27 21:34:02,9.20,9.20,9.20,99.90,913719,32,19990,-72
2020-09-27 21:34:32,9.20,9.20,9.20,99.90,913020,32,19984,-72
2020-09-27 21:35:03,9.20,9.20,9.20,99.90,914011,32,19942,-73
2020-09-27 21:35:34,9.20,9.20,9.20,99.90,913693,32,20359,-72
2020-09-27 21:36:07,9.20,9.20,9.20,99.90,912008,32,19957,-71
2020-09-27 21:36:38,9.20,9.20,9.20,99.90,913707,32,20101,-71
2020-09-27 21:37:09,9.20,9.20,9.20,99.90,913584,32,20337,-71
2020-09-27 21:37:40,9.20,9.20,9.20,99.90,914857,32,19993,-72
2020-09-27 21:38:10,9.20,9.20,9.20,99.90,916934,32,19953,-71
2020-09-27 21:38:41,9.20,9.20,9.20,99.90,916666,32,20060,-73
2020-09-27 21:39:12,9.20,9.20,9.20,99.90,917005,32,19960,-73
2020-09-27 21:39:43,9.20,9.20,9.20,99.90,916644,32,20023,-71
2020-09-27 21:40:14,9.20,9.20,9.20,99.90,916619,32,20614,-71
2020-09-27 21:40:44,9.20,9.20,9.20,99.90,916937,32,20116,-72
2020-09-27 21:41:15,9.20,9.20,9.20,99.90,916715,32,19945,-71
2020-09-27 21:41:46,9.20,9.20,9.20,99.90,916855,32,19949,-71
2020-09-27 21:42:16,9.20,9.20,9.20,99.90,916614,32,20258,-71
2020-09-27 21:42:47,9.20,9.20,9.20,99.90,916542,32,19987,-71
2020-09-27 21:43:18,9.20,9.20,9.20,99.90,916876,32,20052,-71
2020-09-27 21:43:52,9.20,9.20,9.20,99.90,916668,32,19950,-72
2020-09-27 21:44:22,9.20,9.20,9.20,99.90,916518,32,19961,-71
2020-09-27 21:44:53,9.20,9.20,9.20,99.90,916889,32,19949,-72
2020-09-27 21:45:23,9.20,9.20,9.20,99.90,916585,32,19950,-73
2020-09-27 21:45:54,9.20,9.20,9.20,99.90,915050,32,19957,-77
2020-09-27 21:46:25,9.20,9.20,9.20,99.90,916437,32,20265,-76
2020-09-27 21:46:55,9.20,9.20,9.20,99.90,916116,32,19965,-73
2020-09-27 21:47:26,9.20,9.20,9.20,99.90,915091,32,19942,-74
2020-09-27 21:47:56,9.20,9.20,9.20,99.90,916769,32,20020,-78
2020-09-27 21:48:27,9.20,9.20,9.20,99.90,916733,32,20494,-71
2020-09-27 21:48:57,9.20,9.20,9.20,99.90,917097,32,19972,-79
2020-09-27 21:49:28,9.20,9.20,9.20,99.90,916596,32,19990,-73
2020-09-27 21:49:59,9.20,9.20,9.20,99.90,916394,32,20038,-71
2020-09-27 21:50:29,9.10,9.10,9.10,99.90,914108,32,20346,-77
2020-09-27 21:51:00,9.10,9.10,9.10,99.90,914487,32,20500,-80
2020-09-27 21:51:30,9.10,9.10,9.10,99.90,913457,32,20004,-77
2020-09-27 21:52:01,9.10,9.10,9.10,99.90,913212,32,19946,-79
2020-09-27 21:52:33,9.10,9.10,9.10,99.90,913345,32,19958,-80
2020-09-27 21:53:03,9.10,9.10,9.10,99.90,913464,32,19968,-80
2020-09-27 21:53:34,9.10,9.10,9.10,99.90,915480,32,19973,-79
2020-09-27 21:54:04,9.10,9.10,9.10,99.90,915446,32,19997,-79
2020-09-27 21:54:35,9.10,9.10,9.10,99.90,914879,32,19934,-80
2020-09-27 21:55:09,9.10,9.10,9.10,99.90,914164,32,20513,-78
2020-09-27 21:55:39,9.10,9.10,9.10,99.90,915055,32,19958,-78
2020-09-27 21:56:10,9.00,9.00,9.00,99.90,913562,32,20348,-80
2020-09-27 21:56:40,9.00,9.00,9.00,99.90,913641,32,20116,-79
2020-09-27 21:57:11,9.00,9.00,9.00,99.90,914782,32,19939,-79
2020-09-27 21:57:41,8.90,8.90,8.90,99.90,913759,32,20060,-78
2020-09-27 21:58:13,8.90,8.90,8.90,99.90,916646,32,19938,-79
2020-09-27 21:58:44,8.90,8.90,8.90,99.90,915542,32,20074,-78
2020-09-27 21:59:15,8.90,8.90,8.90,99.90,915842,32,20359,-81
2020-09-27 21:59:46,8.90,8.90,8.90,99.90,914947,32,19958,-80
2020-09-27 22:00:35,8.90,8.90,8.90,99.90,916468,32,20001,-81
2020-09-27 22:01:07,8.80,8.80,8.80,99.90,915806,32,19973,-80
2020-09-27 22:01:37,8.80,8.80,8.80,99.90,916675,32,20303,-81
2020-09-27 22:02:08,8.80,8.80,8.80,99.90,914164,32,19990,-79
2020-09-27 22:02:38,8.80,8.80,8.80,99.90,914500,32,19980,-80
2020-09-27 22:03:09,8.70,8.70,8.70,99.90,914601,32,19975,-80
2020-09-27 22:03:41,8.70,8.70,8.70,99.90,915324,32,19957,-81
2020-09-27 22:04:11,8.70,8.70,8.70,99.90,913229,32,19970,-82
2020-09-27 22:04:42,8.70,8.70,8.70,99.90,912914,32,19962,-82
2020-09-27 22:05:12,8.60,8.60,8.60,99.90,913063,32,19970,-78
2020-09-27 22:05:44,8.60,8.60,8.60,99.90,913094,32,19942,-78
2020-09-27 22:06:20,8.60,8.60,8.60,99.90,913615,32,19992,-78
2020-09-27 22:06:51,8.60,8.60,8.60,99.90,914505,32,19958,-78
2020-09-27 22:07:22,8.60,8.60,8.60,99.90,915032,32,19946,-78
2020-09-27 22:07:52,8.60,8.60,8.60,99.90,914068,32,20106,-85
2020-09-27 22:08:23,8.60,8.60,8.60,99.90,915219,32,20612,-75
2020-09-27 22:08:54,8.60,8.60,8.60,99.90,912260,32,19946,-76
2020-09-27 22:09:25,8.60,8.60,8.60,99.90,912756,32,19938,-73
2020-09-27 22:09:56,8.60,8.60,8.60,99.90,913134,32,19961,-74
2020-09-27 22:10:27,8.50,8.50,8.50,99.90,912793,32,19953,-76
2020-09-27 22:10:58,8.50,8.50,8.50,99.90,913533,32,19950,-77
2020-09-27 22:11:28,8.60,8.60,8.60,99.90,915548,32,20008,-76
2020-09-27 22:11:59,8.50,8.50,8.50,99.90,913370,32,20053,-76
2020-09-27 22:12:30,8.50,8.50,8.50,99.90,912039,32,19993,-77
2020-09-27 22:13:00,8.50,8.50,8.50,99.90,914718,32,20001,-77
2020-09-27 22:13:34,8.50,8.50,8.50,99.90,914936,32,20015,-77
2020-09-27 22:14:06,8.50,8.50,8.50,99.90,913879,32,20421,-77
2020-09-27 22:14:36,8.50,8.50,8.50,99.90,914479,32,20045,-77
2020-09-27 22:15:07,8.50,8.50,8.50,99.90,915162,32,19946,-76
2020-09-27 22:15:38,8.50,8.50,8.50,99.90,914860,32,20466,-78
2020-09-27 22:16:09,8.50,8.50,8.50,99.90,913818,32,19976,-76
2020-09-27 22:16:40,8.50,8.50,8.50,99.90,913458,32,19962,-77
2020-09-27 22:17:10,8.50,8.50,8.50,99.90,915786,32,20285,-73
2020-09-27 22:17:41,8.50,8.50,8.50,99.90,913616,32,19953,-75
2020-09-27 22:18:12,8.40,8.40,8.40,99.90,915462,32,19958,-74
2020-09-27 22:18:43,8.40,8.40,8.40,99.90,913983,32,19950,-74
2020-09-27 22:19:13,8.40,8.40,8.40,99.90,914712,32,19961,-74
2020-09-27 22:19:44,8.50,8.50,8.50,99.90,915681,32,20004,-75
2020-09-27 22:20:15,8.50,8.50,8.50,99.90,913786,32,20295,-75
2020-09-27 22:20:47,8.50,8.50,8.50,99.90,914399,32,19949,-75
2020-09-27 22:21:19,8.50,8.50,8.50,99.90,915791,32,19999,-75
2020-09-27 22:21:49,8.50,8.50,8.50,99.90,914860,32,19938,-75
2020-09-27 22:22:20,8.50,8.50,8.50,99.90,913664,32,19972,-76
2020-09-27 22:22:50,8.40,8.40,8.40,99.90,915680,32,19942,-75
2020-09-27 22:23:21,8.50,8.50,8.50,99.90,915138,32,19943,-75
2020-09-27 22:23:52,8.50,8.50,8.50,99.90,914339,32,19977,-75
2020-09-27 22:24:22,8.50,8.50,8.50,99.90,914889,32,20260,-75
2020-09-27 22:24:53,8.40,8.40,8.40,99.90,915059,32,19949,-75
2020-09-27 22:25:23,8.40,8.40,8.40,99.90,914515,32,19991,-75
2020-09-27 22:25:54,8.40,8.40,8.40,99.90,914553,32,19968,-77
2020-09-27 22:26:25,8.40,8.40,8.40,99.90,913912,32,19979,-76
2020-09-27 22:26:55,8.40,8.40,8.40,99.90,914611,32,19961,-75
2020-09-27 22:27:26,8.40,8.40,8.40,99.90,912204,32,20348,-75
2020-09-27 22:27:57,8.40,8.40,8.40,99.90,915479,32,19978,-76
2020-09-27 22:28:28,8.40,8.40,8.40,99.90,915005,32,20267,-80
2020-09-27 22:29:00,8.40,8.40,8.40,99.90,914313,32,20329,-76
2020-09-27 22:29:30,8.40,8.40,8.40,99.90,914757,32,19954,-77
2020-09-27 22:30:01,8.40,8.40,8.40,99.90,915354,32,20219,-77
2020-09-27 22:30:33,8.40,8.40,8.40,99.90,914051,32,19989,-77
2020-09-27 22:31:04,8.40,8.40,8.40,99.90,914024,32,19993,-77
2020-09-27 22:31:36,8.40,8.40,8.40,99.90,915381,32,20382,-76
2020-09-27 22:32:07,8.40,8.40,8.40,99.90,914876,32,19946,-76
2020-09-27 22:32:40,8.40,8.40,8.40,99.90,913855,32,19958,-76
2020-09-27 22:33:11,8.30,8.30,8.30,99.90,915097,32,20361,-77
2020-09-27 22:33:42,8.30,8.30,8.30,99.90,915699,32,19946,-76
2020-09-27 22:34:13,8.30,8.30,8.30,99.90,914180,32,19945,-76
2020-09-27 22:34:43,8.20,8.20,8.20,99.90,914379,32,19965,-76
2020-09-27 22:35:14,8.20,8.20,8.20,99.90,914078,32,19949,-75
2020-09-27 22:35:44,8.20,8.20,8.20,99.90,914602,32,20342,-75
2020-09-27 22:36:15,8.20,8.20,8.20,99.90,913748,32,19937,-76
2020-09-27 22:36:46,8.20,8.20,8.20,99.90,913179,32,19934,-76
2020-09-27 22:37:17,8.20,8.20,8.20,99.90,915415,32,19979,-75
2020-09-27 22:37:47,8.20,8.20,8.20,99.90,911632,32,20286,-76
2020-09-27 22:38:18,8.20,8.20,8.20,99.90,914858,32,20344,-76
2020-09-27 22:38:48,8.20,8.20,8.20,99.90,915326,32,19950,-76
2020-09-27 22:39:19,8.20,8.20,8.20,99.90,915277,32,20017,-76
2020-09-27 22:39:49,8.20,8.20,8.20,99.90,915225,32,20255,-76
2020-09-27 22:40:20,8.20,8.20,8.20,99.90,913905,32,19978,-76
2020-09-27 22:40:51,8.20,8.20,8.20,99.90,915197,32,19965,-76
2020-09-27 22:41:21,8.20,8.20,8.20,99.90,915297,32,20390,-76
2020-09-27 22:41:52,8.20,8.20,8.20,99.90,914012,32,19969,-77
2020-09-27 22:42:22,8.20,8.20,8.20,99.90,914848,32,19962,-76
2020-09-27 22:42:53,8.20,8.20,8.20,99.90,915702,32,19942,-76
2020-09-27 22:43:24,8.10,8.10,8.10,99.90,914251,32,19957,-76
2020-09-27 22:43:54,8.20,8.20,8.20,99.90,914396,32,20026,-75
2020-09-27 22:44:25,8.20,8.20,8.20,99.90,914960,32,19965,-76
2020-09-27 22:44:56,8.20,8.20,8.20,99.90,914960,32,20013,-76
2020-09-27 22:45:27,8.10,8.10,8.10,99.90,914121,32,19966,-76
2020-09-27 22:45:58,8.20,8.20,8.20,99.90,915254,32,19961,-76
2020-09-27 22:46:28,8.10,8.10,8.10,99.90,913592,32,20324,-77
2020-09-27 22:46:59,8.10,8.10,8.10,99.90,914042,32,20015,-76
2020-09-27 22:47:30,8.10,8.10,8.10,99.90,914933,32,20026,-77
2020-09-27 22:48:00,8.10,8.10,8.10,99.90,915729,32,20314,-77
2020-09-27 22:48:31,8.10,8.10,8.10,99.90,914321,32,19987,-77
2020-09-27 22:49:02,8.10,8.10,8.10,99.90,914646,32,19982,-77
2020-09-27 22:49:33,8.10,8.10,8.10,99.90,915628,32,19960,-77
2020-09-27 22:50:04,8.10,8.10,8.10,99.90,914786,32,20239,-77
2020-09-27 22:50:35,8.10,8.10,8.10,99.90,913973,32,19976,-77
2020-09-27 22:51:05,8.10,8.10,8.10,99.90,915309,32,19942,-77
2020-09-27 22:51:39,8.10,8.10,8.10,99.90,915128,32,20015,-76
2020-09-27 22:52:10,8.10,8.10,8.10,99.90,914496,32,20314,-77
2020-09-27 22:52:40,8.00,8.00,8.00,99.90,914399,32,20064,-76
2020-09-27 22:53:11,8.00,8.00,8.00,99.90,915372,32,19961,-76
2020-09-27 22:53:41,8.10,8.10,8.10,99.90,914655,32,19950,-76
2020-09-27 22:54:12,8.10,8.10,8.10,99.90,913995,32,20369,-76
2020-09-27 22:54:43,8.10,8.10,8.10,99.90,915122,32,20022,-76
2020-09-27 22:55:13,8.10,8.10,8.10,99.90,915014,32,19938,-78
2020-09-27 22:55:44,8.00,8.00,8.00,99.90,913728,32,20009,-75
2020-09-27 22:56:14,8.10,8.10,8.10,99.90,915285,32,19954,-79
2020-09-27 22:56:45,8.10,8.10,8.10,99.90,913087,32,20302,-77
2020-09-27 22:57:16,8.10,8.10,8.10,99.90,914089,32,20001,-77
2020-09-27 22:57:46,8.10,8.10,8.10,99.90,914856,32,19946,-79
2020-09-27 22:58:17,8.10,8.10,8.10,99.90,915207,32,20262,-77
2020-09-27 22:58:47,8.10,8.10,8.10,99.90,914133,32,19968,-77
2020-09-27 22:59:18,8.10,8.10,8.10,99.90,914333,32,20563,-77
2020-09-27 22:59:48,8.10,8.10,8.10,99.90,913825,32,20028,-77
2020-09-27 23:00:19,8.10,8.10,8.10,99.90,915268,32,20278,-77
2020-09-27 23:00:50,8.10,8.10,8.10,99.90,915095,32,20048,-77
2020-09-27 23:01:20,8.10,8.10,8.10,99.90,914446,32,20044,-77
2020-09-27 23:01:51,8.10,8.10,8.10,99.90,914176,32,19956,-76
2020-09-27 23:02:22,8.10,8.10,8.10,99.90,915383,32,19958,-76
2020-09-27 23:02:52,8.10,8.10,8.10,99.90,915035,32,19958,-76
2020-09-27 23:03:23,8.00,8.00,8.00,99.90,913420,32,20408,-76
2020-09-27 23:03:53,8.00,8.00,8.00,99.90,915255,32,19963,-76
2020-09-27 23:04:24,8.00,8.00,8.00,99.90,914866,32,19947,-76
2020-09-27 23:04:54,8.10,8.10,8.10,99.90,913816,32,19951,-76
2020-09-27 23:05:28,8.10,8.10,8.10,99.90,914928,32,20377,-76
2020-09-27 23:06:02,8.10,8.10,8.10,99.90,915254,32,19945,-76
2020-09-27 23:06:33,8.10,8.10,8.10,99.90,912819,32,19969,-77
2020-09-27 23:07:03,8.10,8.10,8.10,99.90,914213,32,19943,-76
2020-09-27 23:07:34,8.10,8.10,8.10,99.90,915216,32,19975,-76
2020-09-27 23:08:04,8.10,8.10,8.10,99.90,914858,32,19954,-76
2020-09-27 23:08:35,8.10,8.10,8.10,99.90,914017,32,20014,-76
2020-09-27 23:09:06,8.10,8.10,8.10,99.90,914920,32,20294,-75
2020-09-27 23:09:36,8.20,8.20,8.20,99.90,915376,32,20008,-76
2020-09-27 23:10:07,8.20,8.20,8.20,99.90,913945,32,20303,-76
2020-09-27 23:10:38,8.10,8.10,8.10,99.90,914560,32,19958,-76
2020-09-27 23:11:08,8.20,8.20,8.20,99.90,915551,32,19957,-76
2020-09-27 23:11:39,8.20,8.20,8.20,99.90,914037,32,19961,-76
2020-09-27 23:12:09,8.20,8.20,8.20,99.90,914200,32,19993,-76
2020-09-27 23:12:40,8.20,8.20,8.20,99.90,915063,32,20411,-76
2020-09-27 23:13:11,8.20,8.20,8.20,99.90,914720,32,19960,-77
2020-09-27 23:13:41,8.20,8.20,8.20,99.90,913959,32,19950,-76
2020-09-27 23:14:12,8.20,8.20,8.20,99.90,915038,32,19997,-77
2020-09-27 23:14:42,8.10,8.10,8.10,99.90,914927,32,20024,-76
2020-09-27 23:15:13,8.10,8.10,8.10,99.90,914020,32,19946,-76
2020-09-27 23:15:43,8.20,8.20,8.20,99.90,914674,32,19989,-76
2020-09-27 23:16:14,8.10,8.10,8.10,99.90,913392,32,20000,-76
2020-09-27 23:16:45,8.20,8.20,8.20,99.90,911807,32,20125,-76
2020-09-27 23:17:15,8.10,8.10,8.10,99.90,914428,32,19957,-76
2020-09-27 23:17:46,8.10,8.10,8.10,99.90,915403,32,20242,-76
2020-09-27 23:18:17,8.10,8.10,8.10,99.90,914030,32,19955,-77
2020-09-27 23:18:47,8.10,8.10,8.10,99.90,913701,32,19952,-77
2020-09-27 23:19:18,8.10,8.10,8.10,99.90,914715,32,20382,-77
2020-09-27 23:19:49,8.10,8.10,8.10,99.90,915591,32,19954,-77
2020-09-27 23:20:19,8.10,8.10,8.10,99.90,912844,32,19998,-77
2020-09-27 23:20:50,8.10,8.10,8.10,99.90,914537,32,19985,-77
2020-09-27 23:21:20,8.10,8.10,8.10,99.90,914190,32,20349,-76
2020-09-27 23:21:51,8.10,8.10,8.10,99.90,915236,32,19941,-76
2020-09-27 23:22:22,8.10,8.10,8.10,99.90,914636,32,19950,-76
2020-09-27 23:22:52,8.10,8.10,8.10,99.90,914145,32,19935,-76
2020-09-27 23:23:23,8.10,8.10,8.10,99.90,914864,32,19999,-76
2020-09-27 23:23:53,8.10,8.10,8.10,99.90,915509,32,20045,-76
2020-09-27 23:24:24,8.10,8.10,8.10,99.90,913883,32,20498,-76
2020-09-27 23:24:54,8.10,8.10,8.10,99.90,914644,32,19974,-76
2020-09-27 23:25:25,8.10,8.10,8.10,99.90,915398,32,19946,-76
2020-09-27 23:25:55,8.10,8.10,8.10,99.90,914251,32,20320,-76
2020-09-27 23:26:26,8.20,8.20,8.20,99.90,914192,32,20013,-76
2020-09-27 23:26:57,8.10,8.10,8.10,99.90,915485,32,19958,-76
2020-09-27 23:27:28,8.20,8.20,8.20,99.90,914448,32,20106,-76
2020-09-27 23:27:59,8.10,8.10,8.10,99.90,914343,32,20038,-76
2020-09-27 23:28:29,8.10,8.10,8.10,99.90,914695,32,19980,-76
2020-09-27 23:29:02,8.10,8.10,8.10,99.90,915003,32,19957,-76
2020-09-27 23:29:33,8.20,8.20,8.20,99.90,913470,32,19979,-76
2020-09-27 23:30:03,8.10,8.10,8.10,99.90,913597,32,20373,-76
2020-09-27 23:30:34,8.20,8.20,8.20,99.90,914095,32,19981,-77
2020-09-27 23:31:05,8.20,8.20,8.20,99.90,913498,32,19946,-76
2020-09-27 23:31:35,8.20,8.20,8.20,99.90,913106,32,20336,-76
2020-09-27 23:32:06,8.10,8.10,8.10,99.90,913493,32,20320,-75
2020-09-27 23:32:36,8.10,8.10,8.10,99.90,911443,32,19992,-76
2020-09-27 23:33:07,8.10,8.10,8.10,99.90,913310,32,19961,-76
2020-09-27 23:33:38,8.20,8.20,8.20,99.90,913541,32,20056,-76
2020-09-27 23:34:09,8.10,8.10,8.10,99.90,912885,32,20040,-76
2020-09-27 23:34:41,8.20,8.20,8.20,99.90,913088,32,19994,-74
2020-09-27 23:35:11,8.10,8.10,8.10,99.90,913547,32,19951,-76
2020-09-27 23:35:42,8.10,8.10,8.10,99.90,912764,32,20262,-76
2020-09-27 23:36:13,8.20,8.20,8.20,99.90,913380,32,19990,-75
2020-09-27 23:36:43,8.10,8.10,8.10,99.90,911154,32,19987,-75
2020-09-27 23:37:14,8.10,8.10,8.10,99.90,913033,32,19968,-74
2020-09-27 23:37:44,8.10,8.10,8.10,99.90,913355,32,20006,-75
2020-09-27 23:38:15,8.00,8.00,8.00,99.90,913213,32,19957,-75
2020-09-27 23:38:45,8.00,8.00,8.00,99.90,913187,32,19973,-75
2020-09-27 23:39:19,8.00,8.00,8.00,99.90,913273,32,20184,-75
2020-09-27 23:39:50,8.00,8.00,8.00,99.90,913034,32,19942,-75
2020-09-27 23:40:21,7.90,7.90,7.90,99.90,913265,32,19973,-75
2020-09-27 23:40:51,8.00,8.00,8.00,99.90,912879,32,20275,-73
2020-09-27 23:41:23,8.00,8.00,8.00,99.90,913018,32,19951,-74
2020-09-27 23:41:53,7.90,7.90,7.90,99.90,913409,32,19954,-74
2020-09-27 23:42:24,8.00,8.00,8.00,99.90,912953,32,20268,-73
2020-09-27 23:42:54,8.00,8.00,8.00,99.90,912756,32,20334,-73
2020-09-27 23:43:25,8.00,8.00,8.00,99.90,913265,32,19985,-74
2020-09-27 23:43:56,8.00,8.00,8.00,99.90,913060,32,20295,-73
2020-09-27 23:44:26,8.00,8.00,8.00,99.90,913318,32,19934,-73
2020-09-27 23:44:57,8.00,8.00,8.00,99.90,913105,32,19970,-74
2020-09-27 23:45:27,8.00,8.00,8.00,99.90,913565,32,19966,-73
2020-09-27 23:45:58,8.00,8.00,8.00,99.90,914347,32,19939,-73
2020-09-27 23:46:28,8.00,8.00,8.00,99.90,915744,32,19969,-74
2020-09-27 23:46:59,8.00,8.00,8.00,99.90,914218,32,20064,-73
2020-09-27 23:47:30,8.00,8.00,8.00,99.90,915622,32,19953,-74
2020-09-27 23:48:00,8.00,8.00,8.00,99.90,915467,32,19966,-74
2020-09-27 23:48:31,8.00,8.00,8.00,99.90,915755,32,20005,-74
2020-09-27 23:49:01,8.00,8.00,8.00,99.90,916047,32,19972,-75
2020-09-27 23:49:32,8.00,8.00,8.00,99.90,915908,32,20298,-75
2020-09-27 23:50:02,8.10,8.10,8.10,99.90,916279,32,19965,-76
2020-09-27 23:50:33,8.00,8.00,8.00,99.90,914290,32,19950,-75
2020-09-27 23:51:03,8.00,8.00,8.00,99.90,913032,32,20359,-75
2020-09-27 23:51:34,8.00,8.00,8.00,99.90,913090,32,19969,-75
2020-09-27 23:52:05,8.00,8.00,8.00,99.90,913165,32,19965,-74
2020-09-27 23:52:35,8.00,8.00,8.00,99.90,913475,32,20250,-74
2020-09-27 23:53:06,7.90,7.90,7.90,99.90,913072,32,19938,-74
2020-09-27 23:53:38,7.90,7.90,7.90,99.90,913556,32,19954,-74
2020-09-27 23:54:08,7.90,7.90,7.90,99.90,914168,32,19942,-74
2020-09-27 23:54:39,7.90,7.90,7.90,99.90,914454,32,19954,-74
2020-09-27 23:55:10,7.90,7.90,7.90,99.90,915453,32,20027,-74
2020-09-27 23:55:41,7.90,7.90,7.90,99.90,914559,32,19977,-75
2020-09-27 23:56:11,7.90,7.90,7.90,99.90,913089,32,20242,-77
2020-09-27 23:56:42,7.90,7.90,7.90,99.90,913209,32,20005,-77
2020-09-27 23:57:12,7.90,7.90,7.90,99.90,911412,32,20254,-75
2020-09-27 23:57:43,7.90,7.90,7.90,99.90,916533,32,20082,-76
2020-09-27 23:58:14,7.90,7.90,7.90,99.90,915870,32,19953,-76
2020-09-27 23:58:44,7.80,7.80,7.80,99.90,915526,32,19954,-76
2020-09-27 23:59:15,7.80,7.80,7.80,99.90,916236,32,19942,-75
2020-09-27 23:59:45,7.80,7.80,7.80,99.90,915456,32,19965,-76