2020-09-27 00:00:31,6.10,6.10,6.10,99.90,885316,33,19945,-68
2020-09-27 00:01:22,6.10,6.10,6.10,99.90,883086,33,19956,-67
2020-09-27 00:02:13,6.10,6.10,6.10,99.90,882013,33,19952,-67
2020-09-27 00:03:05,6.10,6.10,6.10,99.90,887327,33,20335,-68
2020-09-27 00:03:57,6.10,6.10,6.10,99.90,890871,33,19951,-68
2020-09-27 00:04:48,6.10,6.10,6.10,99.90,888404,33,20317,-68
2020-09-27 00:05:39,6.10,6.10,6.10,99.90,886236,33,19983,-67
2020-09-27 00:06:29,6.20,6.20,6.20,99.90,887483,33,20082,-68
2020-09-27 00:07:21,6.10,6.10,6.10,99.90,888133,33,20020,-67
2020-09-27 00:08:12,6.20,6.20,6.20,99.90,890689,33,20411,-67
2020-09-27 00:09:02,6.20,6.20,6.20,99.90,891042,33,20188,-67
2020-09-27 00:09:53,6.20,6.20,6.20,99.90,890952,33,20002,-68
2020-09-27 00:10:44,6.20,6.20,6.20,99.90,891307,33,19982,-68
2020-09-27 00:11:36,6.20,6.20,6.20,99.90,888164,33,20376,-67
2020-09-27 00:12:27,6.20,6.20,6.20,99.90,888094,33,19948,-67
2020-09-27 00:13:18,6.20,6.20,6.20,99.90,887244,33,19983,-67
2020-09-27 00:14:09,6.20,6.20,6.20,99.90,886352,33,20557,-68
2020-09-27 00:14:59,6.30,6.30,6.30,99.90,885468,33,20004,-67
2020-09-27 00:15:50,6.30,6.30,6.30,99.90,885746,33,19988,-67
2020-09-27 00:16:41,6.20,6.20,6.20,99.90,885703,33,19959,-68
2020-09-27 00:17:32,6.30,6.30,6.30,99.90,885212,33,20369,-68
2020-09-27 00:18:23,6.30,6.30,6.30,99.90,885505,33,19963,-66
2020-09-27 00:19:14,6.30,6.30,6.30,99.90,885651,33,20475,-67
2020-09-27 00:20:05,6.30,6.30,6.30,99.90,884250,33,19953,-67
2020-09-27 00:20:55,6.20,6.20,6.20,99.90,882585,33,20041,-68
2020-09-27 00:21:46,6.20,6.20,6.20,99.90,885085,33,20151,-68
2020-09-27 00:22:37,6.10,6.10,6.10,99.90,885011,33,19953,-67
2020-09-27 00:23:28,6.10,6.10,6.10,99.90,885416,33,19948,-68
2020-09-27 00:24:19,6.10,6.10,6.10,99.90,882510,33,20580,-68
2020-09-27 00:25:10,6.00,6.00,6.00,99.90,880410,33,20366,-67
2020-09-27 00:26:01,6.00,6.00,6.00,99.90,880882,33,19937,-68
2020-09-27 00:26:51,6.00,6.00,6.00,99.90,884098,33,19947,-68
2020-09-27 00:27:42,6.00,6.00,6.00,99.90,882724,33,19951,-68
2020-09-27 00:28:33,6.00,6.00,6.00,99.90,885828,33,20028,-68
2020-09-27 00:29:24,6.00,6.00,6.00,99.90,885090,33,19984,-67
2020-09-27 00:30:15,6.00,6.00,6.00,99.90,885286,33,20011,-68
2020-09-27 00:31:06,6.00,6.00,6.00,99.90,884885,33,19944,-69
2020-09-27 00:31:57,6.00,6.00,6.00,99.90,885689,33,20381,-67
2020-09-27 00:32:48,6.00,6.00,6.00,99.90,886618,33,19949,-68
2020-09-27 00:33:39,5.90,5.90,5.90,99.90,888894,33,19967,-67
2020-09-27 00:34:30,6.00,6.00,6.00,99.90,888770,33,20379,-68
2020-09-27 00:35:21,6.00,6.00,6.00,99.90,887939,33,20079,-68
2020-09-27 00:36:12,6.00,6.00,6.00,99.90,887732,33,19948,-69
2020-09-27 00:37:03,6.00,6.00,6.00,99.90,887416,33,20388,-69
2020-09-27 00:37:53,6.00,6.00,6.00,99.90,885647,33,19952,-67
2020-09-27 00:38:44,6.00,6.00,6.00,99.90,885057,33,19948,-68
2020-09-27 00:39:35,6.00,6.00,6.00,99.90,885013,33,19952,-68
2020-09-27 00:40:26,5.90,5.90,5.90,99.90,885434,33,20090,-67
2020-09-27 00:41:17,5.90,5.90,5.90,99.90,886031,33,19944,-67
2020-09-27 00:42:08,5.90,5.90,5.90,99.90,885300,33,19944,-68
2020-09-27 00:42:59,5.90,5.90,5.90,99.90,885230,33,19949,-69
2020-09-27 00:43:50,6.00,6.00,6.00,99.90,885095,33,19998,-67
2020-09-27 00:44:41,5.90,5.90,5.90,99.90,886023,33,19968,-68
2020-09-27 00:45:32,5.90,5.90,5.90,99.90,885358,33,19996,-68
2020-09-27 00:46:24,5.90,5.90,5.90,99.90,882770,33,20344,-69
2020-09-27 00:47:15,5.90,5.90,5.90,99.90,882052,33,19985,-68
2020-09-27 00:48:06,6.00,6.00,6.00,99.90,883405,33,20318,-67
2020-09-27 00:48:57,6.00,6.00,6.00,99.90,885726,33,19980,-68
2020-09-27 00:49:48,6.00,6.00,6.00,99.90,885225,33,20194,-68
2020-09-27 00:50:39,5.90,5.90,5.90,99.90,884950,33,20330,-68
2020-09-27 00:51:30,6.00,6.00,6.00,99.90,884296,33,20009,-67
2020-09-27 00:52:21,6.00,6.00,6.00,99.90,884787,33,19955,-68
2020-09-27 00:53:11,6.00,6.00,6.00,99.90,888301,33,19955,-68
2020-09-27 00:54:02,6.00,6.00,6.00,99.90,884884,33,19944,-68
2020-09-27 00:54:53,6.00,6.00,6.00,99.90,885639,33,20317,-68
2020-09-27 00:55:44,5.90,5.90,5.90,99.90,884212,33,19993,-68
2020-09-27 00:56:35,5.90,5.90,5.90,99.90,885515,33,19970,-68
2020-09-27 00:57:26,5.90,5.90,5.90,99.90,885311,33,19945,-68
2020-09-27 00:58:17,5.80,5.80,5.80,99.90,885699,33,19937,-69
2020-09-27 00:59:08,5.80,5.80,5.80,99.90,886382,33,19951,-69
2020-09-27 01:00:15,5.80,5.80,5.80,99.90,885907,33,20313,-68
2020-09-27 01:01:05,5.90,5.90,5.90,99.90,886556,33,20349,-68
2020-09-27 01:02:06,5.90,5.90,5.90,99.90,891073,33,19967,-68
2020-09-27 01:02:57,5.90,5.90,5.90,99.90,889539,33,19952,-68
2020-09-27 01:03:48,5.90,5.90,5.90,99.90,888980,33,20243,-67
2020-09-27 01:04:39,5.90,5.90,5.90,99.90,888770,33,20570,-69
2020-09-27 01:05:30,5.90,5.90,5.90,99.90,885848,33,20318,-68
2020-09-27 01:06:20,5.90,5.90,5.90,99.90,885479,33,19948,-68
2020-09-27 01:07:11,5.90,5.90,5.90,99.90,886629,33,19945,-69
2020-09-27 01:08:02,5.90,5.90,5.90,99.90,892026,33,19944,-68
2020-09-27 01:08:53,5.90,5.90,5.90,99.90,885157,33,19988,-68
2020-09-27 01:09:44,5.90,5.90,5.90,99.90,887108,33,19963,-68
2020-09-27 01:10:36,5.90,5.90,5.90,99.90,889211,33,20390,-68
2020-09-27 01:11:27,5.80,5.80,5.80,99.90,885537,33,19940,-68
2020-09-27 01:12:17,5.80,5.80,5.80,99.90,885431,33,19945,-68
2020-09-27 01:13:08,5.80,5.80,5.80,99.90,886433,33,20361,-68
2020-09-27 01:13:59,5.70,5.70,5.70,99.90,889156,33,20019,-67
2020-09-27 01:14:50,5.70,5.70,5.70,99.90,888522,33,19979,-67
2020-09-27 01:15:41,5.80,5.80,5.80,99.90,889161,33,20270,-68
2020-09-27 01:16:32,5.70,5.70,5.70,99.90,888583,33,19959,-68
2020-09-27 01:17:23,5.70,5.70,5.70,99.90,888828,33,19963,-68
2020-09-27 01:18:14,5.70,5.70,5.70,99.90,891393,33,19955,-68
2020-09-27 01:19:05,5.70,5.70,5.70,99.90,891475,33,19943,-69
2020-09-27 01:19:56,5.70,5.70,5.70,99.90,891754,33,19944,-68
2020-09-27 01:20:47,5.70,5.70,5.70,99.90,891739,33,20011,-68
2020-09-27 01:21:38,5.70,5.70,5.70,99.90,891355,33,19984,-69
2020-09-27 01:22:28,5.70,5.70,5.70,99.90,888159,33,20337,-68
2020-09-27 01:23:19,5.70,5.70,5.70,99.90,888767,33,20095,-68
2020-09-27 01:24:10,5.70,5.70,5.70,99.90,887276,33,19965,-68
2020-09-27 01:25:01,5.70,5.70,5.70,99.90,886048,33,19952,-68
2020-09-27 01:25:52,5.70,5.70,5.70,99.90,887002,33,20257,-69
2020-09-27 01:26:43,5.80,5.80,5.80,99.90,889205,33,20328,-68
2020-09-27 01:27:34,5.90,5.90,5.90,99.90,885582,33,19948,-68
2020-09-27 01:28:25,5.90,5.90,5.90,99.90,885763,33,20009,-68
2020-09-27 01:29:15,6.00,6.00,6.00,99.90,886003,33,20266,-68
2020-09-27 01:30:06,6.00,6.00,6.00,99.90,886107,33,20253,-68
2020-09-27 01:30:57,6.00,6.00,6.00,99.90,885659,33,20077,-68
2020-09-27 01:31:48,6.00,6.00,6.00,99.90,886219,33,20000,-67
2020-09-27 01:32:39,6.00,6.00,6.00,99.90,886618,33,20243,-68
2020-09-27 01:33:30,6.00,6.00,6.00,99.90,887692,33,19952,-68
2020-09-27 01:34:21,6.00,6.00,6.00,99.90,888844,33,19982,-67
2020-09-27 01:35:11,6.10,6.10,6.10,99.90,888532,33,19944,-68
2020-09-27 01:36:02,6.10,6.10,6.10,99.90,885875,33,19940,-69
2020-09-27 01:36:53,6.10,6.10,6.10,99.90,886029,33,19948,-68
2020-09-27 01:37:44,6.10,6.10,6.10,99.90,886201,33,19945,-68
2020-09-27 01:38:35,6.10,6.10,6.10,99.90,885636,33,20077,-68
2020-09-27 01:39:26,6.10,6.10,6.10,99.90,885932,33,19976,-67
2020-09-27 01:40:17,6.20,6.20,6.20,99.90,885400,33,19944,-66
2020-09-27 01:41:08,6.10,6.10,6.10,99.90,888810,33,19953,-68
2020-09-27 01:41:59,6.20,6.20,6.20,99.90,886151,33,20602,-68
2020-09-27 01:42:50,6.10,6.10,6.10,99.90,885562,33,19988,-69
2020-09-27 01:43:40,6.10,6.10,6.10,99.90,887319,33,20295,-69
2020-09-27 01:44:31,6.10,6.10,6.10,99.90,885969,33,19949,-68
2020-09-27 01:45:23,6.00,6.00,6.00,99.90,886019,33,20033,-68
2020-09-27 01:46:14,6.10,6.10,6.10,99.90,885733,33,19977,-69
2020-09-27 01:47:04,6.10,6.10,6.10,99.90,885828,33,20238,-69
2020-09-27 01:47:55,6.10,6.10,6.10,99.90,885904,33,19940,-68
2020-09-27 01:48:46,6.10,6.10,6.10,99.90,885288,33,19950,-68
2020-09-27 01:49:37,6.10,6.10,6.10,99.90,884991,33,20342,-68
2020-09-27 01:50:28,6.10,6.10,6.10,99.90,884990,33,20004,-68
2020-09-27 01:51:28,6.20,6.20,6.20,99.90,885015,33,20562,-69
2020-09-27 01:52:19,6.20,6.20,6.20,99.90,885646,33,20277,-68
2020-09-27 01:53:09,6.20,6.20,6.20,99.90,885852,33,19948,-67
2020-09-27 01:54:00,6.20,6.20,6.20,99.90,885845,33,20277,-69
2020-09-27 01:54:52,6.30,6.30,6.30,99.90,885881,33,19983,-67
2020-09-27 01:55:43,6.30,6.30,6.30,99.90,885803,33,19988,-68
2020-09-27 01:56:34,6.30,6.30,6.30,99.90,883184,33,19996,-68
2020-09-27 01:57:25,6.30,6.30,6.30,99.90,886232,33,19945,-67
2020-09-27 01:58:16,6.30,6.30,6.30,99.90,884086,33,19945,-68
2020-09-27 01:59:06,6.40,6.40,6.40,99.90,886146,33,19945,-68
2020-09-27 01:59:57,6.40,6.40,6.40,99.90,885455,33,19953,-68
2020-09-27 02:00:48,6.40,6.40,6.40,99.90,886511,33,19944,-68
2020-09-27 02:01:46,6.40,6.40,6.40,99.90,885239,33,19992,-68
2020-09-27 02:02:37,6.40,6.40,6.40,99.90,885500,33,21819,-68
2020-09-27 02:03:28,6.40,6.40,6.40,99.90,886319,33,19971,-69
2020-09-27 02:04:19,6.40,6.40,6.40,99.90,880224,33,20323,-69
2020-09-27 02:05:10,6.30,6.30,6.30,99.90,883191,33,19979,-68
2020-09-27 02:06:01,6.40,6.40,6.40,99.90,886517,33,19941,-68
2020-09-27 02:06:51,6.30,6.30,6.30,99.90,887707,33,20007,-68
2020-09-27 02:07:42,6.30,6.30,6.30,99.90,889178,33,20350,-68
2020-09-27 02:08:33,6.30,6.30,6.30,99.90,886877,33,19956,-68
2020-09-27 02:09:24,6.30,6.30,6.30,99.90,885755,33,20354,-68
2020-09-27 02:10:15,6.30,6.30,6.30,99.90,887326,33,19944,-68
2020-09-27 02:11:06,6.30,6.30,6.30,99.90,887454,33,19940,-68
2020-09-27 02:11:57,6.30,6.30,6.30,99.90,887515,33,19940,-67
2020-09-27 02:12:48,6.30,6.30,6.30,99.90,883471,33,20076,-68
2020-09-27 02:13:39,6.30,6.30,6.30,99.90,881739,33,20017,-68
2020-09-27 02:14:30,6.30,6.30,6.30,99.90,887141,33,20279,-68
2020-09-27 02:15:20,6.30,6.30,6.30,99.90,890770,33,19979,-68
2020-09-27 02:16:11,6.30,6.30,6.30,99.90,891320,33,19947,-69
2020-09-27 02:17:02,6.30,6.30,6.30,99.90,891338,33,19948,-69
2020-09-27 02:17:53,6.30,6.30,6.30,99.90,888416,33,19936,-68
2020-09-27 02:18:44,6.30,6.30,6.30,99.90,887829,33,19944,-68
2020-09-27 02:19:35,6.30,6.30,6.30,99.90,891166,33,19998,-68
2020-09-27 02:20:26,6.30,6.30,6.30,99.90,891414,33,20010,-67
2020-09-27 02:21:17,6.30,6.30,6.30,99.90,891513,33,20097,-68
2020-09-27 02:22:08,6.30,6.30,6.30,99.90,891642,33,20549,-67
2020-09-27 02:22:59,6.30,6.30,6.30,99.90,891724,33,20292,-68
2020-09-27 02:23:49,6.30,6.30,6.30,99.90,891289,33,20320,-68
2020-09-27 02:24:40,6.30,6.30,6.30,99.90,888721,33,19986,-68
2020-09-27 02:25:31,6.30,6.30,6.30,99.90,885113,33,19959,-69
2020-09-27 02:26:23,6.30,6.30,6.30,99.90,887042,33,20321,-68
2020-09-27 02:27:13,6.30,6.30,6.30,99.90,887213,33,20737,-69
2020-09-27 02:28:04,6.30,6.30,6.30,99.90,888434,33,19968,-68
2020-09-27 02:28:55,6.30,6.30,6.30,99.90,888895,33,19944,-69
2020-09-27 02:29:46,6.30,6.30,6.30,99.90,889112,33,20243,-69
2020-09-27 02:30:37,6.40,6.40,6.40,99.90,888449,33,19967,-69
2020-09-27 02:31:28,6.40,6.40,6.40,99.90,888391,33,19992,-67
2020-09-27 02:32:19,6.40,6.40,6.40,99.90,888323,33,20520,-68
2020-09-27 02:33:09,6.40,6.40,6.40,99.90,888784,33,19948,-69
2020-09-27 02:34:00,6.50,6.50,6.50,99.90,887374,33,20011,-69
2020-09-27 02:34:51,6.50,6.50,6.50,99.90,882505,33,20739,-68
2020-09-27 02:35:42,6.50,6.50,6.50,99.90,885592,33,19953,-68
2020-09-27 02:36:33,6.50,6.50,6.50,99.90,886680,33,19941,-68
2020-09-27 02:37:24,6.50,6.50,6.50,99.90,888508,33,19944,-67
2020-09-27 02:38:15,6.50,6.50,6.50,99.90,888656,33,19944,-68
2020-09-27 02:39:06,6.50,6.50,6.50,99.90,888897,33,19948,-69
2020-09-27 02:39:56,6.50,6.50,6.50,99.90,887942,33,19940,-68
2020-09-27 02:40:47,6.50,6.50,6.50,99.90,888360,33,19948,-68
2020-09-27 02:41:38,6.50,6.50,6.50,99.90,888462,33,20318,-68
2020-09-27 02:42:29,6.40,6.40,6.40,99.90,888131,33,20348,-68
2020-09-27 02:43:20,6.50,6.50,6.50,99.90,887677,33,20301,-68
2020-09-27 02:44:11,6.50,6.50,6.50,99.90,888618,33,19940,-68
2020-09-27 02:45:02,6.50,6.50,6.50,99.90,889744,33,19945,-68
2020-09-27 02:45:53,6.50,6.50,6.50,99.90,891467,33,19970,-68
2020-09-27 02:46:43,6.50,6.50,6.50,99.90,890995,33,19995,-69
2020-09-27 02:47:34,6.50,6.50,6.50,99.90,891282,33,20003,-68
2020-09-27 02:48:25,6.50,6.50,6.50,99.90,888559,33,19948,-69
2020-09-27 02:49:16,6.50,6.50,6.50,99.90,888499,33,19978,-68
2020-09-27 02:50:07,6.50,6.50,6.50,99.90,891326,33,20273,-68
2020-09-27 02:50:58,6.50,6.50,6.50,99.90,891151,33,19943,-68
2020-09-27 02:51:49,6.50,6.50,6.50,99.90,889524,33,19960,-68
2020-09-27 02:52:39,6.50,6.50,6.50,99.90,885233,33,20015,-68
2020-09-27 02:53:30,6.50,6.50,6.50,99.90,885443,33,19964,-67
2020-09-27 02:54:21,6.50,6.50,6.50,99.90,888639,33,19960,-68
2020-09-27 02:55:12,6.50,6.50,6.50,99.90,888621,33,20265,-68
2020-09-27 02:56:03,6.50,6.50,6.50,99.90,887791,33,19948,-68
2020-09-27 02:56:54,6.50,6.50,6.50,99.90,888139,33,20004,-68
2020-09-27 02:57:45,6.50,6.50,6.50,99.90,888703,33,19949,-68
2020-09-27 02:58:36,6.50,6.50,6.50,99.90,888456,33,19944,-68
2020-09-27 02:59:27,6.50,6.50,6.50,99.90,885946,33,19952,-67
2020-09-27 03:00:18,6.50,6.50,6.50,99.90,891012,33,20097,-68
2020-09-27 03:01:09,6.50,6.50,6.50,99.90,886356,33,20586,-68
2020-09-27 03:02:00,6.50,6.50,6.50,99.90,885474,33,20334,-68
2020-09-27 03:02:50,6.50,6.50,6.50,99.90,885150,33,19946,-68
2020-09-27 03:03:41,6.50,6.50,6.50,99.90,885871,33,19963,-68
2020-09-27 03:04:32,6.50,6.50,6.50,99.90,888546,33,20312,-69
2020-09-27 03:05:23,6.50,6.50,6.50,99.90,888062,33,19959,-67
2020-09-27 03:06:15,6.60,6.60,6.60,99.90,891157,33,19972,-68
2020-09-27 03:07:06,6.60,6.60,6.60,99.90,891811,33,20360,-68
2020-09-27 03:07:56,6.60,6.60,6.60,99.90,888437,33,19999,-68
2020-09-27 03:08:47,6.60,6.60,6.60,99.90,888616,33,19947,-68
2020-09-27 03:09:38,6.60,6.60,6.60,99.90,891314,33,19947,-68
2020-09-27 03:10:29,6.60,6.60,6.60,99.90,891245,33,19948,-68
2020-09-27 03:11:21,6.60,6.60,6.60,99.90,886941,33,19963,-68
2020-09-27 03:12:12,6.60,6.60,6.60,99.90,890844,33,19966,-68
2020-09-27 03:13:03,6.60,6.60,6.60,99.90,888488,33,20372,-67
2020-09-27 03:13:54,6.60,6.60,6.60,99.90,888329,33,19948,-69
2020-09-27 03:14:45,6.60,6.60,6.60,99.90,890877,33,19944,-68
2020-09-27 03:15:36,6.60,6.60,6.60,99.90,891417,33,19958,-68
2020-09-27 03:16:36,6.60,6.60,6.60,99.90,891450,33,19944,-69
2020-09-27 03:17:27,6.60,6.60,6.60,99.90,887919,33,19971,-68
2020-09-27 03:18:18,6.60,6.60,6.60,99.90,885577,33,20363,-68
2020-09-27 03:19:09,6.60,6.60,6.60,99.90,889313,33,19947,-67
2020-09-27 03:20:00,6.60,6.60,6.60,99.90,888689,33,20427,-68
2020-09-27 03:20:51,6.60,6.60,6.60,99.90,886345,33,19952,-68
2020-09-27 03:21:42,6.60,6.60,6.60,99.90,888674,33,20003,-68
2020-09-27 03:22:32,6.60,6.60,6.60,99.90,886031,33,20001,-69
2020-09-27 03:23:24,6.60,6.60,6.60,99.90,883655,33,20078,-68
2020-09-27 03:24:15,6.60,6.60,6.60,99.90,884782,33,20040,-69
2020-09-27 03:25:06,6.60,6.60,6.60,99.90,886404,33,20510,-69
2020-09-27 03:25:57,6.60,6.60,6.60,99.90,885439,33,19968,-69
2020-09-27 03:26:48,6.60,6.60,6.60,99.90,884690,33,19961,-68
2020-09-27 03:27:38,6.60,6.60,6.60,99.90,885506,33,19964,-69
2020-09-27 03:28:29,6.60,6.60,6.60,99.90,885815,33,20382,-69
2020-09-27 03:29:21,6.60,6.60,6.60,99.90,885364,33,19944,-68
2020-09-27 03:30:12,6.60,6.60,6.60,99.90,886204,33,19952,-68
2020-09-27 03:31:02,6.60,6.60,6.60,99.90,887643,33,19949,-68
2020-09-27 03:31:53,6.60,6.60,6.60,99.90,888255,33,20329,-68
2020-09-27 03:32:44,6.60,6.60,6.60,99.90,886692,33,19945,-68
2020-09-27 03:33:35,6.60,6.60,6.60,99.90,887963,33,19955,-69
2020-09-27 03:34:26,6.60,6.60,6.60,99.90,887951,33,19944,-68
2020-09-27 03:35:17,6.70,6.70,6.70,99.90,888807,33,19959,-68
2020-09-27 03:36:08,6.70,6.70,6.70,99.90,888812,33,19944,-68
2020-09-27 03:36:59,6.70,6.70,6.70,99.90,888621,33,20012,-68
2020-09-27 03:37:49,6.70,6.70,6.70,99.90,888487,33,19962,-67
2020-09-27 03:38:40,6.70,6.70,6.70,99.90,885838,33,19968,-69
2020-09-27 03:39:31,6.60,6.60,6.60,99.90,885663,33,20008,-69
2020-09-27 03:40:22,6.70,6.70,6.70,99.90,885856,33,20344,-69
2020-09-27 03:41:13,6.60,6.60,6.60,99.90,885057,33,19972,-68
2020-09-27 03:42:04,6.70,6.70,6.70,99.90,885459,33,20240,-68
2020-09-27 03:43:02,6.60,6.60,6.60,99.90,885507,33,20714,-68
2020-09-27 03:43:53,6.60,6.60,6.60,99.90,886259,33,19948,-68
2020-09-27 03:44:44,6.60,6.60,6.60,99.90,885402,33,20305,-69
2020-09-27 03:45:36,6.60,6.60,6.60,99.90,885600,33,20000,-69
2020-09-27 03:46:27,6.60,6.60,6.60,99.90,883655,33,19952,-69
2020-09-27 03:47:18,6.60,6.60,6.60,99.90,885289,33,19949,-68
2020-09-27 03:48:09,6.60,6.60,6.60,99.90,885292,33,19944,-69
2020-09-27 03:49:01,6.60,6.60,6.60,99.90,885635,33,20329,-68
2020-09-27 03:49:54,6.50,6.50,6.50,99.90,885032,33,19952,-67
2020-09-27 03:50:45,6.50,6.50,6.50,99.90,885874,33,19952,-68
2020-09-27 03:51:36,6.50,6.50,6.50,99.90,886026,33,20488,-67
2020-09-27 03:52:29,6.50,6.50,6.50,99.90,885428,33,19944,-68
2020-09-27 03:53:19,6.50,6.50,6.50,99.90,885075,33,20322,-70
2020-09-27 03:54:10,6.50,6.50,6.50,99.90,886996,33,19948,-67
2020-09-27 03:55:01,6.60,6.60,6.60,99.90,888096,33,19960,-68
2020-09-27 03:55:52,6.60,6.60,6.60,99.90,888189,33,19948,-68
2020-09-27 03:56:43,6.60,6.60,6.60,99.90,888367,33,19944,-68
2020-09-27 03:57:34,6.60,6.60,6.60,99.90,888456,33,19940,-68
2020-09-27 03:58:25,6.60,6.60,6.60,99.90,888515,33,19948,-68
2020-09-27 03:59:16,6.70,6.70,6.70,99.90,889050,33,19944,-69
2020-09-27 04:00:07,6.70,6.70,6.70,99.90,882443,33,19997,-68
2020-09-27 04:00:57,6.70,6.70,6.70,99.90,884283,33,20000,-68
2020-09-27 04:01:58,6.70,6.70,6.70,99.90,886560,33,19936,-68
2020-09-27 04:02:50,6.70,6.70,6.70,99.90,887713,33,19968,-68
2020-09-27 04:03:45,6.80,6.80,6.80,99.90,885426,33,19940,-68
2020-09-27 04:04:36,6.80,6.80,6.80,99.90,885457,33,19971,-67
2020-09-27 04:05:27,6.70,6.70,6.70,99.90,888410,33,20000,-69
2020-09-27 04:06:18,6.80,6.80,6.80,99.90,888279,33,19940,-69
2020-09-27 04:07:09,6.80,6.80,6.80,99.90,891444,33,19955,-68
2020-09-27 04:08:00,6.80,6.80,6.80,99.90,891260,33,20508,-67
2020-09-27 04:08:51,6.80,6.80,6.80,99.90,890139,33,19952,-68
2020-09-27 04:09:42,6.90,6.90,6.90,99.90,887651,33,19965,-68
2020-09-27 04:10:32,6.90,6.90,6.90,99.90,886825,33,19999,-68
2020-09-27 04:11:26,6.90,6.90,6.90,99.90,887040,33,19974,-69
2020-09-27 04:12:17,6.90,6.90,6.90,99.90,884560,33,19937,-68
2020-09-27 04:13:08,6.90,6.90,6.90,99.90,884940,33,19964,-68
2020-09-27 04:13:59,6.90,6.90,6.90,99.90,884617,33,19945,-68
2020-09-27 04:14:50,6.90,6.90,6.90,99.90,884681,33,19944,-68
2020-09-27 04:15:54,6.90,6.90,6.90,99.90,886025,33,19979,-68
2020-09-27 04:16:45,6.90,6.90,6.90,99.90,884413,33,20007,-67
2020-09-27 04:17:36,6.90,6.90,6.90,99.90,884557,33,20000,-68
2020-09-27 04:18:43,6.90,6.90,6.90,99.90,885006,33,19941,-69
2020-09-27 04:19:35,6.90,6.90,6.90,99.90,884705,33,19944,-69
2020-09-27 04:20:26,6.90,6.90,6.90,99.90,886601,33,19957,-68
2020-09-27 04:21:17,6.90,6.90,6.90,99.90,890860,33,20007,-69
2020-09-27 04:22:09,6.90,6.90,6.90,99.90,891345,33,19944,-69
2020-09-27 04:23:15,6.90,6.90,6.90,99.90,891201,33,20004,-68
2020-09-27 04:24:06,6.90,6.90,6.90,99.90,891429,33,19940,-68
2020-09-27 04:24:57,6.90,6.90,6.90,99.90,890949,33,19943,-68
2020-09-27 04:25:47,6.90,6.90,6.90,99.90,891084,33,20252,-68
2020-09-27 04:26:38,6.90,6.90,6.90,99.90,887348,33,20032,-68
2020-09-27 04:27:29,6.80,6.80,6.80,99.90,885607,33,20012,-69
2020-09-27 04:28:20,6.80,6.80,6.80,99.90,887447,33,20337,-68
2020-09-27 04:29:11,6.80,6.80,6.80,99.90,887797,33,20344,-68
2020-09-27 04:30:02,6.80,6.80,6.80,99.90,888813,33,20003,-69
2020-09-27 04:30:53,6.80,6.80,6.80,99.90,888775,33,19968,-68
2020-09-27 04:31:45,6.70,6.70,6.70,99.90,889486,33,20277,-68
2020-09-27 04:32:36,6.70,6.70,6.70,99.90,886372,33,19951,-68
2020-09-27 04:33:27,6.70,6.70,6.70,99.90,889422,33,20468,-68
2020-09-27 04:34:18,6.70,6.70,6.70,99.90,888414,33,19950,-68
2020-09-27 04:35:10,6.70,6.70,6.70,99.90,889265,33,19954,-68
2020-09-27 04:36:01,6.70,6.70,6.70,99.90,886845,33,19948,-67
2020-09-27 04:36:57,6.70,6.70,6.70,99.90,886456,33,19982,-68
2020-09-27 04:37:50,6.70,6.70,6.70,99.90,885939,33,19944,-68
2020-09-27 04:38:42,6.70,6.70,6.70,99.90,885858,33,19945,-68
2020-09-27 04:39:39,6.70,6.70,6.70,99.90,885705,33,19968,-67
2020-09-27 04:40:30,6.70,6.70,6.70,99.90,886217,33,19953,-68
2020-09-27 04:41:21,6.70,6.70,6.70,99.90,886560,33,19944,-68
2020-09-27 04:42:12,6.70,6.70,6.70,99.90,885925,33,20503,-67
2020-09-27 04:43:03,6.70,6.70,6.70,99.90,887778,33,19964,-68
2020-09-27 04:43:54,6.70,6.70,6.70,99.90,888907,33,19954,-68
2020-09-27 04:44:46,6.70,6.70,6.70,99.90,886496,33,19996,-68
2020-09-27 04:45:37,6.70,6.70,6.70,99.90,886822,33,20585,-67
2020-09-27 04:46:28,6.80,6.80,6.80,99.90,886553,33,19955,-68
2020-09-27 04:47:24,6.80,6.80,6.80,99.90,885449,33,19959,-67
2020-09-27 04:48:33,6.80,6.80,6.80,99.90,886169,33,19948,-69
2020-09-27 04:49:29,6.80,6.80,6.80,99.90,887744,33,21236,-68
2020-09-27 04:50:26,6.80,6.80,6.80,99.90,885896,33,20365,-68
2020-09-27 04:51:20,6.80,6.80,6.80,99.90,885285,33,20020,-68
2020-09-27 04:52:20,6.80,6.80,6.80,99.90,887254,33,20389,-66
2020-09-27 04:53:18,6.80,6.80,6.80,99.90,885777,33,20378,-67
2020-09-27 04:54:10,6.80,6.80,6.80,99.90,889777,33,19949,-69
2020-09-27 04:55:01,6.80,6.80,6.80,99.90,885061,33,20594,-67
2020-09-27 04:55:52,6.80,6.80,6.80,99.90,885547,33,20273,-67
2020-09-27 04:56:43,6.90,6.90,6.90,99.90,887441,33,19947,-67
2020-09-27 04:57:34,6.80,6.80,6.80,99.90,887811,33,20250,-68
2020-09-27 04:58:26,6.80,6.80,6.80,99.90,891501,33,20582,-67
2020-09-27 04:59:26,6.90,6.90,6.90,99.90,888735,33,20014,-68
2020-09-27 05:00:27,6.90,6.90,6.90,99.90,890740,33,19963,-68
2020-09-27 05:01:34,6.80,6.80,6.80,99.90,887412,33,20265,-67
2020-09-27 05:02:41,6.80,6.80,6.80,99.90,888695,33,19949,-68
2020-09-27 05:03:45,6.90,6.90,6.90,99.90,886078,33,19949,-68
2020-09-27 05:04:36,6.90,6.90,6.90,99.90,886681,33,19958,-68
2020-09-27 05:05:28,6.90,6.90,6.90,99.90,888401,33,19999,-68
2020-09-27 05:06:19,6.90,6.90,6.90,99.90,888121,33,19948,-68
2020-09-27 05:07:21,6.80,6.80,6.80,99.90,888782,33,20318,-68
2020-09-27 05:08:13,6.80,6.80,6.80,99.90,889630,33,19976,-69
2020-09-27 05:09:24,6.90,6.90,6.90,99.90,889915,33,20551,-68
2020-09-27 05:10:25,6.90,6.90,6.90,99.90,890217,33,20306,-68
2020-09-27 05:11:16,6.90,6.90,6.90,99.90,891113,33,19947,-68
2020-09-27 05:12:07,6.90,6.90,6.90,99.90,888372,33,19985,-68
2020-09-27 05:13:18,6.90,6.90,6.90,99.90,888713,33,19957,-68
2020-09-27 05:14:26,6.90,6.90,6.90,99.90,885273,33,19959,-68
2020-09-27 05:15:24,7.00,7.00,7.00,99.90,884761,33,19980,-68
2020-09-27 05:16:15,7.00,7.00,7.00,99.90,888776,33,20293,-68
2020-09-27 05:17:26,7.00,7.00,7.00,99.90,888927,33,20374,-68
2020-09-27 05:18:27,7.00,7.00,7.00,99.90,890852,33,19959,-68
2020-09-27 05:19:18,7.00,7.00,7.00,99.90,888280,33,20052,-69
2020-09-27 05:20:09,7.00,7.00,7.00,99.90,888878,33,19940,-69
2020-09-27 05:21:00,7.00,7.00,7.00,99.90,885435,33,19949,-68
2020-09-27 05:21:53,7.00,7.00,7.00,99.90,882535,33,19941,-68
2020-09-27 05:22:47,7.00,7.00,7.00,99.90,885838,33,20570,-68
2020-09-27 05:23:45,7.00,7.00,7.00,99.90,887011,33,19941,-68
2020-09-27 05:24:37,7.00,7.00,7.00,99.90,891247,33,19940,-68
2020-09-27 05:25:31,7.00,7.00,7.00,99.90,888310,33,20397,-67
2020-09-27 05:26:22,7.00,7.00,7.00,99.90,888391,33,20604,-68
2020-09-27 05:27:23,7.10,7.10,7.10,99.90,890027,33,19948,-69
2020-09-27 05:28:27,7.10,7.10,7.10,99.90,891457,33,20098,-67
2020-09-27 05:29:20,7.10,7.10,7.10,99.90,885852,33,20373,-68
2020-09-27 05:30:12,7.10,7.10,7.10,99.90,885255,33,19989,-68
2020-09-27 05:31:03,7.10,7.10,7.10,99.90,887602,33,20359,-69
2020-09-27 05:31:54,7.10,7.10,7.10,99.90,888891,33,19998,-67
2020-09-27 05:32:49,7.10,7.10,7.10,99.90,886719,33,19967,-68
2020-09-27 05:33:39,7.10,7.10,7.10,99.90,889450,33,19952,-68
2020-09-27 05:34:30,7.00,7.00,7.00,99.90,888332,33,19944,-69
2020-09-27 05:35:22,7.10,7.10,7.10,99.90,889072,33,19945,-70
2020-09-27 05:36:16,7.00,7.00,7.00,99.90,888638,33,20310,-69
2020-09-27 05:37:07,6.90,6.90,6.90,99.90,888917,33,20003,-69
2020-09-27 05:37:58,6.90,6.90,6.90,99.90,891851,33,19943,-69
2020-09-27 05:38:52,6.90,6.90,6.90,99.90,891678,33,20265,-70
2020-09-27 05:39:44,6.90,6.90,6.90,99.90,887515,33,19967,-69
2020-09-27 05:40:35,6.80,6.80,6.80,99.90,889029,33,20036,-69
2020-09-27 05:41:27,6.80,6.80,6.80,99.90,885453,33,20323,-69
2020-09-27 05:42:18,6.70,6.70,6.70,99.90,884817,33,20293,-69
2020-09-27 05:43:08,6.70,6.70,6.70,99.90,888379,33,19945,-69
2020-09-27 05:44:11,6.80,6.80,6.80,99.90,888144,33,19944,-70
2020-09-27 05:45:04,6.80,6.80,6.80,99.90,890480,33,19940,-70
2020-09-27 05:45:55,6.80,6.80,6.80,99.90,891503,33,19955,-70
2020-09-27 05:46:46,6.80,6.80,6.80,99.90,885812,33,20315,-70
2020-09-27 05:47:38,6.90,6.90,6.90,99.90,887963,33,19988,-69
2020-09-27 05:48:29,7.00,7.00,7.00,99.90,890926,33,19958,-70
2020-09-27 05:49:20,7.00,7.00,7.00,99.90,885158,33,19944,-68
2020-09-27 05:50:11,7.00,7.00,7.00,99.90,885480,33,19940,-70
2020-09-27 05:51:02,7.20,7.20,7.20,99.90,886569,33,19945,-70
2020-09-27 05:51:53,7.20,7.20,7.20,99.90,885911,33,19941,-69
2020-09-27 05:52:45,7.30,7.30,7.30,99.90,885523,33,19945,-70
2020-09-27 05:53:36,7.30,7.30,7.30,99.90,891060,33,19978,-70
2020-09-27 05:54:27,7.40,7.40,7.40,99.90,887952,33,19948,-70
2020-09-27 05:55:24,7.50,7.50,7.50,99.90,887984,33,19964,-70
2020-09-27 05:56:16,7.60,7.60,7.60,99.90,887311,33,20003,-69
2020-09-27 05:57:16,7.70,7.70,7.70,99.90,888270,33,20015,-70
2020-09-27 05:58:07,7.80,7.80,7.80,99.90,888410,33,19948,-69
2020-09-27 05:58:58,8.00,8.00,8.00,99.90,888352,33,19999,-70
2020-09-27 05:59:50,8.10,8.10,8.10,99.90,887226,33,19952,-69
2020-09-27 06:00:41,8.20,8.20,8.20,99.90,889046,33,19967,-67
2020-09-27 06:01:32,8.40,8.40,8.40,99.90,885168,33,20008,-69
2020-09-27 06:02:32,8.50,8.50,8.50,99.90,882793,33,19977,-68
2020-09-27 06:03:23,8.60,8.60,8.60,99.90,885154,33,19994,-69
2020-09-27 06:04:14,8.80,8.80,8.80,99.90,886077,33,19949,-69
2020-09-27 06:05:06,8.90,8.90,8.90,99.90,885940,33,19941,-70
2020-09-27 06:05:57,9.10,9.10,9.10,99.90,885493,33,19983,-68
2020-09-27 06:06:48,9.10,9.10,9.10,99.90,885868,33,19945,-69
2020-09-27 06:07:40,9.20,9.20,9.20,99.90,885112,33,19964,-68
2020-09-27 06:08:32,9.40,9.40,9.40,99.90,882709,33,20342,-66
2020-09-27 06:09:23,9.40,9.40,9.40,99.90,881734,33,20393,-69
2020-09-27 06:10:14,9.70,9.70,9.70,99.90,885707,33,19983,-70
2020-09-27 06:11:04,9.60,9.60,9.60,99.90,885725,33,20003,-69
2020-09-27 06:11:56,9.70,9.70,9.70,99.90,888174,33,20295,-69
2020-09-27 06:12:47,9.80,9.80,9.80,99.90,889007,33,20328,-70
2020-09-27 06:14:11,9.90,9.90,9.90,99.90,889296,33,20773,-70
2020-09-27 06:15:02,10.20,10.20,10.20,99.90,891939,33,19962,-70
2020-09-27 06:15:53,10.20,10.20,10.20,99.90,888524,33,19976,-70
2020-09-27 06:16:45,10.30,10.30,10.30,99.90,888873,33,20262,-70
2020-09-27 06:17:36,10.40,10.40,10.40,99.90,888121,33,19956,-69
2020-09-27 06:18:26,10.50,10.50,10.50,99.90,888590,33,19952,-70
2020-09-27 06:19:17,10.40,10.40,10.40,99.90,888325,33,19952,-70
2020-09-27 06:20:09,10.50,10.50,10.50,99.90,888553,33,19948,-69
2020-09-27 06:21:00,10.60,10.60,10.60,99.90,887973,33,19996,-70
2020-09-27 06:21:51,10.60,10.60,10.60,99.90,888431,33,19951,-69
2020-09-27 06:22:50,10.70,10.70,10.70,99.90,888773,33,19960,-70
2020-09-27 06:23:41,10.60,10.60,10.60,99.90,890029,33,20000,-70
2020-09-27 06:24:32,10.60,10.60,10.60,99.90,895366,33,19974,-70
2020-09-27 06:25:26,10.60,10.60,10.60,99.90,892447,33,19967,-70
2020-09-27 06:26:17,10.70,10.70,10.70,99.90,894639,33,19993,-70
2020-09-27 06:27:09,10.70,10.70,10.70,99.90,895161,33,19963,-70
2020-09-27 06:28:16,10.60,10.60,10.60,99.90,894628,33,19958,-69
2020-09-27 06:29:16,10.70,10.70,10.70,99.90,891578,33,19951,-71
2020-09-27 06:30:16,10.70,10.70,10.70,99.90,895193,33,20530,-70
2020-09-27 06:31:36,10.90,10.90,10.90,99.90,891775,33,19943,-70
2020-09-27 06:32:35,11.10,11.10,11.10,99.90,891405,33,19940,-70
2020-09-27 06:33:26,11.30,11.30,11.30,99.90,894002,33,19971,-70
2020-09-27 06:34:18,11.50,11.50,11.50,99.90,893960,33,20371,-70
2020-09-27 06:35:24,11.80,11.80,11.80,99.90,893803,33,19962,-70
2020-09-27 06:36:15,11.90,11.90,11.90,99.90,894566,33,20009,-70
2020-09-27 06:37:07,11.80,11.80,11.80,99.90,893015,33,20010,-69
2020-09-27 06:37:58,11.90,11.90,11.90,99.90,893397,33,19957,-70
2020-09-27 06:38:52,12.10,12.10,12.10,99.90,893960,33,19967,-70
2020-09-27 06:39:43,12.10,12.10,12.10,99.90,890797,33,20289,-70
2020-09-27 06:40:34,12.10,12.10,12.10,99.90,891033,33,19944,-70
2020-09-27 06:41:26,12.00,12.00,12.00,99.90,893704,33,20011,-70
2020-09-27 06:42:33,11.80,11.80,11.80,99.90,894012,33,20578,-70
2020-09-27 06:43:24,11.70,11.70,11.70,99.90,894713,33,19947,-69
2020-09-27 06:44:15,11.60,11.60,11.60,99.90,894715,33,19948,-70
2020-09-27 06:45:06,11.50,11.50,11.50,99.90,891020,33,19949,-70
2020-09-27 06:45:57,11.70,11.70,11.70,99.90,890948,33,19978,-69
2020-09-27 06:46:48,11.60,11.60,11.60,99.90,895221,33,20371,-71
2020-09-27 06:47:39,11.80,11.80,11.80,99.90,893888,33,20585,-70
2020-09-27 06:48:30,12.00,12.00,12.00,99.90,894497,33,19944,-70
2020-09-27 06:49:21,12.30,12.30,12.30,99.90,893371,33,19944,-70
2020-09-27 06:50:13,12.60,12.60,12.60,99.90,894248,33,19983,-70
2020-09-27 06:51:04,13.00,13.00,13.00,99.90,893519,33,19954,-71
2020-09-27 06:51:55,13.30,13.30,13.30,99.90,892584,33,20272,-70
2020-09-27 06:52:46,13.60,13.60,13.60,99.90,893129,33,19962,-70
2020-09-27 06:53:36,14.00,14.00,14.00,99.90,891944,33,20348,-71
2020-09-27 06:54:28,14.00,14.00,14.00,99.90,895918,32,19954,-70
2020-09-27 06:55:19,14.00,14.00,14.00,99.90,894307,33,19944,-70
2020-09-27 06:56:09,14.10,14.10,14.10,99.90,892168,33,20335,-70
2020-09-27 06:57:00,14.30,14.30,14.30,99.90,894400,33,19947,-70
2020-09-27 06:57:51,14.00,14.00,14.00,99.90,893128,33,19947,-70
2020-09-27 06:58:42,13.90,13.90,13.90,99.90,893297,33,19943,-71
2020-09-27 06:59:33,14.00,14.00,14.00,99.90,893551,33,19947,-70
2020-09-27 07:00:24,14.20,14.20,14.20,99.90,895629,33,19966,-70
2020-09-27 07:01:19,14.50,14.50,14.50,99.90,893909,33,20398,-71
2020-09-27 07:02:10,14.60,14.60,14.60,99.90,894786,33,20272,-70
2020-09-27 07:03:01,14.40,14.40,14.40,99.90,890888,33,19983,-71
2020-09-27 07:03:52,14.50,14.50,14.50,99.90,891400,33,19940,-70
2020-09-27 07:04:43,14.40,14.40,14.40,99.90,891499,33,20438,-70
2020-09-27 07:05:34,14.50,14.50,14.50,99.90,891552,33,19948,-70
2020-09-27 07:06:25,14.50,14.50,14.50,99.90,891118,33,19983,-70
2020-09-27 07:07:16,14.60,14.60,14.60,99.90,891197,33,19979,-70
2020-09-27 07:08:07,14.30,14.30,14.30,99.90,892166,33,19987,-70
2020-09-27 07:09:00,14.60,14.60,14.60,99.90,892237,33,19944,-70
2020-09-27 07:09:51,14.20,14.20,14.20,99.90,894482,33,20458,-70
2020-09-27 07:10:45,13.90,13.90,13.90,99.90,891666,33,19944,-70
2020-09-27 07:11:36,13.70,13.70,13.70,99.90,894666,33,19948,-70
2020-09-27 07:12:26,13.30,13.30,13.30,99.90,892583,33,20273,-70
2020-09-27 07:13:17,13.10,13.10,13.10,99.90,894247,33,19943,-70
2020-09-27 07:14:08,12.90,12.90,12.90,99.90,893135,33,20367,-70
2020-09-27 07:14:59,12.70,12.70,12.70,99.90,891671,33,20241,-71
2020-09-27 07:15:53,12.80,12.80,12.80,99.90,892025,33,20390,-72
2020-09-27 07:16:44,12.90,12.90,12.90,99.90,892182,33,19987,-72
2020-09-27 07:17:35,12.80,12.80,12.80,99.90,895134,33,19986,-72
2020-09-27 07:18:26,12.60,12.60,12.60,99.90,894071,33,19943,-72
2020-09-27 07:19:17,12.40,12.40,12.40,99.90,888262,33,19955,-72
2020-09-27 07:20:07,12.30,12.30,12.30,99.90,888088,33,19950,-72
2020-09-27 07:20:58,12.20,12.20,12.20,99.90,894749,33,19967,-72
2020-09-27 07:21:49,12.00,12.00,12.00,99.90,894711,33,20020,-71
2020-09-27 07:22:40,11.90,11.90,11.90,99.90,891577,33,19987,-73
2020-09-27 07:23:41,11.70,11.70,11.70,99.90,891590,33,19971,-72
2020-09-27 07:24:32,11.50,11.50,11.50,99.90,893498,33,20376,-71
2020-09-27 07:25:25,11.30,11.30,11.30,99.90,893683,33,19944,-72
2020-09-27 07:26:16,11.50,11.50,11.50,99.90,892766,33,20014,-72
2020-09-27 07:27:06,11.70,11.70,11.70,99.90,892383,33,19944,-72
2020-09-27 07:27:57,11.70,11.70,11.70,99.90,892178,33,19966,-72
2020-09-27 07:28:48,11.80,11.80,11.80,99.90,892991,33,19952,-72
2020-09-27 07:29:39,11.80,11.80,11.80,99.90,892215,33,19958,-72
2020-09-27 07:30:30,12.00,12.00,12.00,99.90,891980,33,19958,-72
2020-09-27 07:31:21,12.20,12.20,12.20,99.90,893762,33,20015,-72
2020-09-27 07:32:12,12.00,12.00,12.00,99.90,894983,33,19948,-71
2020-09-27 07:33:03,12.10,12.10,12.10,99.90,891118,33,20312,-72
2020-09-27 07:33:53,12.10,12.10,12.10,99.90,891424,33,19952,-71
2020-09-27 07:34:44,12.20,12.20,12.20,99.90,892408,33,19951,-71
2020-09-27 07:35:35,12.00,12.00,12.00,99.90,894309,33,19940,-72
2020-09-27 07:36:27,12.40,12.40,12.40,99.90,894094,33,19947,-72
2020-09-27 07:37:18,12.40,12.40,12.40,99.90,893667,33,20342,-71
2020-09-27 07:38:09,12.70,12.70,12.70,99.90,888201,33,19983,-72
2020-09-27 07:39:00,12.50,12.50,12.50,99.90,891268,33,19943,-73
2020-09-27 07:39:51,12.30,12.30,12.30,99.90,892077,33,19974,-72
2020-09-27 07:40:42,12.10,12.10,12.10,99.90,893165,33,19975,-72
2020-09-27 07:41:33,11.90,11.90,11.90,99.90,894692,33,19975,-72
2020-09-27 07:42:23,11.90,11.90,11.90,99.90,893986,33,19940,-73
2020-09-27 07:43:14,11.70,11.70,11.70,99.90,890953,33,19975,-72
2020-09-27 07:44:05,11.40,11.40,11.40,99.90,891259,33,19966,-72
2020-09-27 07:44:56,11.30,11.30,11.30,99.90,892133,33,19952,-72
2020-09-27 07:45:47,10.90,10.90,10.90,99.90,893889,33,19944,-72
2020-09-27 07:46:38,10.80,10.80,10.80,99.90,894362,33,19944,-72
2020-09-27 07:47:29,10.70,10.70,10.70,99.90,895105,33,19986,-72
2020-09-27 07:48:20,10.50,10.50,10.50,99.90,892565,33,19990,-72
2020-09-27 07:49:11,10.40,10.40,10.40,99.90,892590,33,19949,-72
2020-09-27 07:50:02,10.40,10.40,10.40,99.90,888717,33,20513,-72
2020-09-27 07:50:53,10.40,10.40,10.40,99.90,887782,33,20038,-73
2020-09-27 07:51:43,10.30,10.30,10.30,99.90,891883,33,19950,-72
2020-09-27 07:52:34,10.40,10.40,10.40,99.90,894029,33,20340,-72
2020-09-27 07:53:25,10.40,10.40,10.40,99.90,894030,33,19951,-72
2020-09-27 07:54:16,10.40,10.40,10.40,99.90,891041,33,19954,-72
2020-09-27 07:55:07,10.40,10.40,10.40,99.90,894887,33,19959,-72
2020-09-27 07:55:58,10.30,10.30,10.30,99.90,895037,33,19944,-72
2020-09-27 07:56:49,10.20,10.20,10.20,99.90,893372,33,19999,-72
2020-09-27 07:57:40,10.30,10.30,10.30,99.90,894293,33,19990,-72
2020-09-27 07:58:30,10.30,10.30,10.30,99.90,894362,33,19955,-72
2020-09-27 07:59:21,10.30,10.30,10.30,99.90,893665,33,19943,-72
2020-09-27 08:00:12,10.30,10.30,10.30,99.90,893836,33,19963,-72
2020-09-27 08:01:03,10.30,10.30,10.30,99.90,894206,33,20292,-72
2020-09-27 08:01:54,10.40,10.40,10.40,99.90,894256,33,19982,-72
2020-09-27 08:02:45,10.60,10.60,10.60,99.90,892294,33,19980,-73
2020-09-27 08:03:36,10.70,10.70,10.70,99.90,894150,33,19973,-72
2020-09-27 08:04:27,10.80,10.80,10.80,99.90,894039,33,19955,-72
2020-09-27 08:05:18,10.80,10.80,10.80,99.90,893158,33,19940,-72
2020-09-27 08:06:09,10.80,10.80,10.80,99.90,891383,33,19943,-72
2020-09-27 08:06:59,10.90,10.90,10.90,99.90,891861,33,20381,-71
2020-09-27 08:07:50,10.90,10.90,10.90,99.90,892269,33,19966,-72
2020-09-27 08:08:41,10.90,10.90,10.90,99.90,891489,33,19947,-72
2020-09-27 08:09:32,10.90,10.90,10.90,99.90,891615,33,19945,-72
2020-09-27 08:10:23,10.80,10.80,10.80,99.90,893785,33,20312,-72
2020-09-27 08:11:14,10.80,10.80,10.80,99.90,894132,33,19959,-72
2020-09-27 08:12:05,10.70,10.70,10.70,99.90,894727,33,20027,-72
2020-09-27 08:12:56,10.80,10.80,10.80,99.90,890924,33,19943,-73
2020-09-27 08:13:47,10.80,10.80,10.80,99.90,890446,33,19958,-72
2020-09-27 08:14:38,10.90,10.90,10.90,99.90,893657,33,19943,-72
2020-09-27 08:15:29,10.80,10.80,10.80,99.90,894032,33,19939,-72
2020-09-27 08:16:20,10.80,10.80,10.80,99.90,893205,33,19955,-73
2020-09-27 08:17:11,10.90,10.90,10.90,99.90,894505,33,19966,-72
2020-09-27 08:18:02,11.00,11.00,11.00,99.90,894340,33,19952,-73
2020-09-27 08:18:52,11.00,11.00,11.00,99.90,893940,33,19943,-72
2020-09-27 08:19:43,11.00,11.00,11.00,99.90,892745,33,20995,-72
2020-09-27 08:20:36,11.00,11.00,11.00,99.90,893530,33,20383,-73
2020-09-27 08:21:26,11.00,11.00,11.00,99.90,894564,33,20279,-73
2020-09-27 08:22:18,11.20,11.20,11.20,99.90,890914,33,19952,-72
2020-09-27 08:23:09,11.10,11.10,11.10,99.90,888156,33,19937,-73
2020-09-27 08:24:00,11.20,11.20,11.20,99.90,886867,33,19955,-73
2020-09-27 08:24:51,11.30,11.30,11.30,99.90,891700,33,20019,-73
2020-09-27 08:25:41,11.30,11.30,11.30,99.90,891713,33,20571,-73
2020-09-27 08:26:32,11.20,11.20,11.20,99.90,891009,33,19978,-73
2020-09-27 08:27:24,11.20,11.20,11.20,99.90,890325,33,19959,-72
2020-09-27 08:28:14,11.20,11.20,11.20,99.90,894141,33,20275,-73
2020-09-27 08:29:05,11.20,11.20,11.20,99.90,891222,33,19995,-73
2020-09-27 08:29:56,11.20,11.20,11.20,99.90,891014,33,19955,-72
2020-09-27 08:30:47,11.10,11.10,11.10,99.90,888197,33,20270,-72
2020-09-27 08:31:38,11.20,11.20,11.20,99.90,890295,33,19944,-73
2020-09-27 08:32:29,11.00,11.00,11.00,99.90,891985,33,19940,-72
2020-09-27 08:33:20,11.10,11.10,11.10,99.90,893943,33,19947,-73
2020-09-27 08:34:11,11.20,11.20,11.20,99.90,895051,33,19955,-73
2020-09-27 08:35:01,11.30,11.30,11.30,99.90,894032,33,19954,-73
2020-09-27 08:35:55,11.30,11.30,11.30,99.90,893683,33,20031,-72
2020-09-27 08:36:46,11.20,11.20,11.20,99.90,894288,33,19947,-73
2020-09-27 08:37:37,11.10,11.10,11.10,99.90,893297,33,19979,-73
2020-09-27 08:38:28,11.20,11.20,11.20,99.90,893993,33,20327,-73
2020-09-27 08:39:19,11.20,11.20,11.20,99.90,893390,33,20529,-72
2020-09-27 08:40:10,11.20,11.20,11.20,99.90,890115,33,19963,-72
2020-09-27 08:41:03,11.10,11.10,11.10,99.90,890641,33,19941,-73
2020-09-27 08:41:54,11.20,11.20,11.20,99.90,892528,33,19944,-72
2020-09-27 08:42:45,11.20,11.20,11.20,99.90,893143,33,19944,-73
2020-09-27 08:43:36,11.20,11.20,11.20,99.90,891399,33,20618,-73
2020-09-27 08:44:27,11.30,11.30,11.30,99.90,894318,33,19955,-73
2020-09-27 08:45:18,11.20,11.20,11.20,99.90,894466,33,20007,-73
2020-09-27 08:46:09,11.20,11.20,11.20,99.90,894221,33,19978,-73
2020-09-27 08:47:00,11.30,11.30,11.30,99.90,894625,33,20033,-73
2020-09-27 08:47:50,11.20,11.20,11.20,99.90,893238,33,20308,-72
2020-09-27 08:48:41,11.10,11.10,11.10,99.90,891503,33,19944,-73
2020-09-27 08:49:32,11.20,11.20,11.20,99.90,893903,33,19986,-72
2020-09-27 08:50:23,11.10,11.10,11.10,99.90,891615,33,19954,-73
2020-09-27 08:51:14,11.10,11.10,11.10,99.90,891030,33,19955,-73
2020-09-27 08:52:05,11.10,11.10,11.10,99.90,890607,33,20320,-73
2020-09-27 08:52:56,11.10,11.10,11.10,99.90,894225,33,19947,-73
2020-09-27 08:53:47,11.10,11.10,11.10,99.90,893329,33,19947,-73
2020-09-27 08:54:38,11.00,11.00,11.00,99.90,893663,33,20002,-73
2020-09-27 08:55:29,10.90,10.90,10.90,99.90,894327,33,19944,-73
2020-09-27 08:56:20,11.00,11.00,11.00,99.90,892228,33,19999,-73
2020-09-27 08:57:10,11.00,11.00,11.00,99.90,889032,33,20373,-73
2020-09-27 08:58:01,11.00,11.00,11.00,99.90,893590,33,19943,-73
2020-09-27 08:58:52,10.90,10.90,10.90,99.90,894067,33,19982,-73
2020-09-27 08:59:43,10.90,10.90,10.90,99.90,894160,33,19964,-73
2020-09-27 09:00:34,10.80,10.80,10.80,99.90,893506,33,20370,-73
2020-09-27 09:01:25,10.80,10.80,10.80,99.90,893051,33,19943,-73
2020-09-27 09:02:16,10.80,10.80,10.80,99.90,892771,33,19947,-73
2020-09-27 09:03:07,10.70,10.70,10.70,99.90,892340,33,19940,-73
2020-09-27 09:03:57,10.70,10.70,10.70,99.90,894477,33,19964,-73
2020-09-27 09:04:48,10.70,10.70,10.70,99.90,890399,33,19936,-73
2020-09-27 09:05:39,10.80,10.80,10.80,99.90,890423,33,20289,-73
2020-09-27 09:06:30,10.80,10.80,10.80,99.90,891646,33,19940,-73
2020-09-27 09:07:21,10.90,10.90,10.90,99.90,893774,33,19959,-72
2020-09-27 09:08:12,10.90,10.90,10.90,99.90,893724,33,20530,-72
2020-09-27 09:09:03,10.90,10.90,10.90,99.90,894738,33,20641,-73
2020-09-27 09:09:53,11.00,11.00,11.00,99.90,894517,33,19947,-72
2020-09-27 09:10:44,11.00,11.00,11.00,99.90,893613,33,20114,-72
2020-09-27 09:11:35,11.00,11.00,11.00,99.90,894411,33,19948,-73
2020-09-27 09:12:26,11.20,11.20,11.20,99.90,894401,33,20006,-73
2020-09-27 09:13:17,11.60,11.60,11.60,99.90,893674,33,20006,-73
2020-09-27 09:14:08,12.20,12.20,12.20,99.90,893882,33,19944,-74
2020-09-27 09:14:59,13.00,13.00,13.00,99.90,894076,33,19940,-72
2020-09-27 09:15:50,13.40,13.40,13.40,99.90,891566,33,19971,-73
2020-09-27 09:16:41,13.70,13.70,13.70,99.90,891917,33,20674,-73
2020-09-27 09:17:31,14.50,14.50,14.50,99.90,891081,33,19941,-73
2020-09-27 09:18:22,15.20,15.20,15.20,99.90,895059,33,20233,-74
2020-09-27 09:19:13,15.90,15.90,15.90,96.90,894793,33,19958,-73
2020-09-27 09:20:04,16.60,16.60,16.60,95.30,892591,33,19956,-73
2020-09-27 09:20:55,17.10,17.10,17.10,91.80,890802,33,20409,-73
2020-09-27 09:21:46,17.50,17.50,17.50,90.20,891880,33,19991,-73
2020-09-27 09:22:37,17.90,17.90,17.90,87.40,891059,33,19940,-73
2020-09-27 09:23:27,17.50,17.50,17.50,84.80,891476,33,19940,-73
2020-09-27 09:24:18,16.90,16.90,16.90,83.70,892579,33,19987,-73
2020-09-27 09:25:09,17.20,17.20,17.20,85.20,894906,33,19959,-73
2020-09-27 09:26:00,17.70,17.70,17.70,85.30,892231,33,19994,-73
2020-09-27 09:26:51,18.40,18.40,18.40,85.40,891986,33,20535,-74
2020-09-27 09:27:42,19.10,19.10,19.10,77.70,893306,33,19992,-73
2020-09-27 09:28:33,19.50,19.50,19.50,73.60,895303,33,19966,-73
2020-09-27 09:29:24,19.60,19.60,19.60,73.90,891240,33,20003,-73
2020-09-27 09:30:15,19.00,19.00,19.00,74.00,892596,33,20347,-74
2020-09-27 09:31:06,19.30,19.30,19.30,69.10,890313,33,19974,-74
2020-09-27 09:31:57,19.10,19.10,19.10,71.90,891265,33,20647,-73
2020-09-27 09:32:48,19.10,19.10,19.10,71.30,892446,33,19991,-73
2020-09-27 09:33:39,18.50,18.50,18.50,74.90,895009,33,19947,-73
2020-09-27 09:34:30,19.40,19.40,19.40,73.70,894624,33,19955,-74
2020-09-27 09:35:20,19.60,19.60,19.60,71.80,895036,33,19981,-74
2020-09-27 09:36:11,20.40,20.40,20.40,69.40,894858,33,19947,-74
2020-09-27 09:37:02,20.50,20.50,20.50,66.50,893339,33,20410,-73
2020-09-27 09:37:53,20.40,20.40,20.40,63.60,895235,33,19966,-73
2020-09-27 09:38:44,19.80,19.80,19.80,62.60,893310,33,19966,-73
2020-09-27 09:39:35,19.50,19.50,19.50,65.70,894141,33,19990,-73
2020-09-27 09:40:26,19.50,19.50,19.50,65.70,892285,33,20562,-74
2020-09-27 09:41:17,19.50,19.50,19.50,66.10,891226,33,20356,-74
2020-09-27 09:42:07,19.20,19.20,19.20,65.50,895661,33,19952,-74
2020-09-27 09:42:58,19.30,19.30,19.30,67.00,895299,33,20003,-73
2020-09-27 09:43:49,18.60,18.60,18.60,66.50,895115,33,20344,-74
2020-09-27 09:44:40,18.70,18.70,18.70,66.80,895103,33,19958,-73
2020-09-27 09:45:31,18.60,18.60,18.60,68.60,894928,33,19982,-73
2020-09-27 09:46:22,19.20,19.20,19.20,71.30,894917,33,19947,-74
2020-09-27 09:47:13,19.00,19.00,19.00,68.30,895402,33,19943,-73
2020-09-27 09:48:04,19.60,19.60,19.60,68.80,893900,33,19987,-74
2020-09-27 09:48:54,19.90,19.90,19.90,65.90,893062,33,19944,-73
2020-09-27 09:49:45,19.40,19.40,19.40,65.00,894268,33,20010,-73
2020-09-27 09:50:36,19.50,19.50,19.50,63.90,894817,33,20360,-73
2020-09-27 09:51:27,20.20,20.20,20.20,65.40,890322,33,19951,-73
2020-09-27 09:52:18,20.80,20.80,20.80,63.00,887149,33,19990,-73
2020-09-27 09:53:09,20.50,20.50,20.50,61.10,884763,33,19961,-73
2020-09-27 09:54:00,20.50,20.50,20.50,62.20,889760,33,19955,-74
2020-09-27 09:54:51,20.30,20.30,20.30,62.00,891964,33,19982,-73
2020-09-27 09:55:42,20.60,20.60,20.60,61.00,893725,33,19971,-74
2020-09-27 09:56:32,20.80,20.80,20.80,62.50,893698,33,19943,-74
2020-09-27 09:57:23,20.40,20.40,20.40,62.90,892790,33,19963,-73
2020-09-27 09:58:14,20.60,20.60,20.60,61.40,893620,33,19966,-74
2020-09-27 09:59:05,21.10,21.10,21.10,61.00,892550,33,20711,-75
2020-09-27 09:59:56,21.20,21.20,21.20,61.10,892017,33,20279,-74
2020-09-27 10:00:47,21.40,21.40,21.40,58.50,894530,33,20288,-74
2020-09-27 10:01:38,21.30,21.30,21.30,58.30,894524,33,19944,-75
2020-09-27 10:02:29,21.50,21.50,21.50,63.00,894253,33,19981,-73
2020-09-27 10:03:19,21.50,21.50,21.50,59.60,894134,33,19943,-74
2020-09-27 10:04:10,21.80,21.80,21.80,58.20,893802,33,19986,-74
2020-09-27 10:05:01,21.80,21.80,21.80,56.40,894307,33,19939,-74
2020-09-27 10:05:52,20.90,20.90,20.90,56.80,894420,33,20011,-74
2020-09-27 10:06:43,20.90,20.90,20.90,62.00,890994,33,19944,-74
2020-09-27 10:07:34,20.90,20.90,20.90,58.30,890985,33,19958,-73
2020-09-27 10:08:25,20.80,20.80,20.80,61.50,892969,33,19999,-73
2020-09-27 10:09:16,21.20,21.20,21.20,62.70,890368,33,19972,-74
2020-09-27 10:10:07,21.50,21.50,21.50,58.10,890452,33,20043,-73
2020-09-27 10:10:59,21.40,21.40,21.40,57.70,888264,33,20054,-74
2020-09-27 10:11:51,21.90,21.90,21.90,58.80,891201,33,19952,-72
2020-09-27 10:12:41,22.80,22.80,22.80,61.20,893360,33,19962,-73
2020-09-27 10:13:32,23.80,23.80,23.80,57.30,891389,33,20454,-74
2020-09-27 10:14:23,23.20,23.20,23.20,54.20,891440,33,19966,-74
2020-09-27 10:15:14,22.70,22.70,22.70,52.10,892345,33,19948,-73
2020-09-27 10:16:05,22.10,22.10,22.10,55.10,894425,33,19959,-74
2020-09-27 10:16:56,21.40,21.40,21.40,54.20,893341,33,19958,-73
2020-09-27 10:17:47,20.90,20.90,20.90,56.80,894127,33,20054,-73
2020-09-27 10:18:37,21.10,21.10,21.10,55.90,893607,33,19958,-74
2020-09-27 10:19:28,21.30,21.30,21.30,56.10,893220,33,20335,-74
2020-09-27 10:20:19,21.20,21.20,21.20,56.80,893149,33,20315,-73
2020-09-27 10:21:10,21.00,21.00,21.00,59.00,893699,33,20390,-75
2020-09-27 10:22:01,21.50,21.50,21.50,56.40,893675,33,19983,-74
2020-09-27 10:22:52,20.70,20.70,20.70,55.40,892994,33,20285,-73
2020-09-27 10:23:43,20.50,20.50,20.50,56.60,893944,33,19955,-73
2020-09-27 10:24:34,20.30,20.30,20.30,58.20,893318,33,19947,-74
2020-09-27 10:25:24,20.40,20.40,20.40,57.80,892954,33,19947,-74
2020-09-27 10:26:15,20.60,20.60,20.60,58.30,891307,33,19982,-74
2020-09-27 10:27:06,21.60,21.60,21.60,56.90,890565,33,20639,-74
2020-09-27 10:27:57,22.00,22.00,22.00,56.10,892284,33,19995,-74
2020-09-27 10:28:48,22.90,22.90,22.90,53.90,893509,33,19943,-74
2020-09-27 10:29:39,23.80,23.80,23.80,56.60,893231,33,19958,-72
2020-09-27 10:30:30,24.00,24.00,24.00,54.00,890662,33,20375,-74
2020-09-27 10:31:21,24.30,24.30,24.30,51.60,890785,33,19944,-74
2020-09-27 10:32:12,24.30,24.30,24.30,49.70,893250,33,19995,-75
2020-09-27 10:33:03,23.70,23.70,23.70,49.60,894127,33,20379,-74
2020-09-27 10:33:53,23.40,23.40,23.40,51.30,891565,33,20660,-74
2020-09-27 10:34:44,23.10,23.10,23.10,52.20,889470,33,19948,-74
2020-09-27 10:35:35,22.30,22.30,22.30,51.30,895114,32,19955,-74
2020-09-27 10:36:29,21.90,21.90,21.90,52.30,893273,33,19940,-74
2020-09-27 10:37:19,21.60,21.60,21.60,54.00,893183,33,20018,-74
2020-09-27 10:38:10,21.70,21.70,21.70,54.40,892984,33,19952,-74
2020-09-27 10:39:01,21.50,21.50,21.50,53.20,894139,33,19948,-74
2020-09-27 10:40:10,21.40,21.40,21.40,52.40,893833,33,19961,-74
2020-09-27 10:41:01,21.90,21.90,21.90,55.70,893359,33,19997,-73
2020-09-27 10:41:52,22.10,22.10,22.10,55.10,893172,33,20023,-74
2020-09-27 10:42:47,22.90,22.90,22.90,56.10,893774,33,20303,-71
2020-09-27 10:43:38,22.90,22.90,22.90,52.30,893644,33,19951,-75
2020-09-27 10:44:29,23.10,23.10,23.10,53.70,893187,33,20030,-74
2020-09-27 10:45:20,23.80,23.80,23.80,59.10,894196,33,19947,-74
2020-09-27 10:46:11,23.80,23.80,23.80,51.40,892748,33,20014,-75
2020-09-27 10:47:02,23.80,23.80,23.80,50.80,893803,33,20055,-75
2020-09-27 10:47:53,23.70,23.70,23.70,52.20,892538,33,19944,-74
2020-09-27 10:48:43,23.80,23.80,23.80,54.70,893931,33,19999,-74
2020-09-27 10:49:34,24.00,24.00,24.00,54.10,894198,33,20010,-74
2020-09-27 10:50:25,24.40,24.40,24.40,50.10,894050,33,20237,-72
2020-09-27 10:51:16,24.20,24.20,24.20,49.20,892792,33,20316,-72
2020-09-27 10:52:07,24.30,24.30,24.30,51.60,893682,33,20360,-75
2020-09-27 10:52:58,24.20,24.20,24.20,51.00,894486,33,19959,-75
2020-09-27 10:53:49,24.30,24.30,24.30,51.90,894619,33,19956,-73
2020-09-27 10:54:39,24.70,24.70,24.70,49.30,893459,33,20269,-74
2020-09-27 10:55:30,25.00,25.00,25.00,50.40,893744,33,19947,-74
2020-09-27 10:56:21,26.00,26.00,26.00,51.50,892541,33,20024,-74
2020-09-27 10:57:12,26.40,26.40,26.40,51.40,893626,33,19970,-74
2020-09-27 10:58:04,26.90,26.90,26.90,49.90,893564,33,19971,-74
2020-09-27 10:58:54,27.20,27.20,27.20,46.50,893144,33,19963,-74
2020-09-27 10:59:45,27.50,27.50,27.50,50.00,889321,33,19999,-75
2020-09-27 11:00:36,27.70,27.70,27.70,46.10,891475,33,19931,-74
2020-09-27 11:01:27,27.20,27.20,27.20,46.30,893140,33,19948,-75
2020-09-27 11:02:18,27.70,27.70,27.70,47.70,893698,33,19944,-69
2020-09-27 11:03:09,27.80,27.80,27.80,45.10,893534,33,19975,-69
2020-09-27 11:04:00,27.90,27.90,27.90,45.60,894186,33,20593,-69
2020-09-27 11:04:51,27.90,27.90,27.90,44.50,892727,33,19987,-68
2020-09-27 11:05:41,27.80,27.80,27.80,44.70,894512,33,20007,-68
2020-09-27 11:06:32,29.10,29.10,29.10,47.40,893894,33,19955,-68
2020-09-27 11:07:24,29.10,29.10,29.10,43.50,893704,33,20011,-66
2020-09-27 11:08:15,29.50,29.50,29.50,44.90,894295,33,19990,-67
2020-09-27 11:09:05,30.00,30.00,30.00,44.40,893613,33,19948,-67
2020-09-27 11:10:04,29.70,29.70,29.70,40.90,894318,33,19951,-66
2020-09-27 11:10:55,29.00,29.00,29.00,40.80,890598,33,19954,-67
2020-09-27 11:11:46,29.10,29.10,29.10,41.20,890769,33,19980,-68
2020-09-27 11:12:37,29.60,29.60,29.60,44.40,893206,33,19951,-66
2020-09-27 11:13:28,29.90,29.90,29.90,45.00,893978,33,20316,-66
2020-09-27 11:14:19,30.30,30.30,30.30,44.30,893500,33,19948,-67
2020-09-27 11:15:10,30.80,30.80,30.80,40.90,894229,33,19990,-67
2020-09-27 11:16:01,30.70,30.70,30.70,41.00,893576,33,19952,-68
2020-09-27 11:16:52,30.70,30.70,30.70,40.80,893529,33,19962,-72
2020-09-27 11:17:43,29.60,29.60,29.60,42.10,893545,33,19939,-72
2020-09-27 11:18:34,29.60,29.60,29.60,43.90,892480,33,19964,-71
2020-09-27 11:19:24,29.70,29.70,29.70,38.40,893338,33,19962,-74
2020-09-27 11:20:16,29.70,29.70,29.70,39.60,892364,33,19982,-74
2020-09-27 11:21:07,30.10,30.10,30.10,42.10,892143,33,19963,-71
2020-09-27 11:21:58,30.50,30.50,30.50,44.20,892430,33,19948,-72
2020-09-27 11:22:49,30.60,30.60,30.60,39.90,893142,33,19991,-72
2020-09-27 11:23:39,30.40,30.40,30.40,40.90,894183,33,19962,-72
2020-09-27 11:24:30,30.60,30.60,30.60,42.80,892566,33,19956,-72
2020-09-27 11:25:21,30.60,30.60,30.60,39.30,893419,33,20005,-72
2020-09-27 11:26:12,30.40,30.40,30.40,39.90,893073,33,19994,-71
2020-09-27 11:27:03,30.10,30.10,30.10,37.90,893249,33,19947,-72
2020-09-27 11:27:55,30.40,30.40,30.40,41.30,893799,33,20315,-71
2020-09-27 11:28:46,30.40,30.40,30.40,39.30,890349,33,20392,-71
2020-09-27 11:29:37,30.40,30.40,30.40,39.80,890503,33,20094,-72
2020-09-27 11:30:28,30.10,30.10,30.10,39.80,894186,33,19954,-72
2020-09-27 11:31:19,29.90,29.90,29.90,42.00,893131,33,19948,-71
2020-09-27 11:32:10,30.40,30.40,30.40,41.00,894042,33,19948,-71
2020-09-27 11:33:01,30.30,30.30,30.30,41.40,892582,33,19959,-72
2020-09-27 11:33:52,30.40,30.40,30.40,42.20,893663,33,20016,-72
2020-09-27 11:34:43,30.90,30.90,30.90,43.50,891413,33,20383,-72
2020-09-27 11:35:34,31.20,31.20,31.20,41.10,889564,33,19960,-72
2020-09-27 11:36:25,30.90,30.90,30.90,39.70,893818,33,20390,-71
2020-09-27 11:37:16,31.10,31.10,31.10,41.30,892093,33,19954,-72
2020-09-27 11:38:07,31.00,31.00,31.00,40.30,892804,33,19958,-72
2020-09-27 11:38:58,31.50,31.50,31.50,41.50,893833,33,19954,-72
2020-09-27 11:39:49,31.80,31.80,31.80,39.00,889836,33,20059,-72
2020-09-27 11:40:40,32.40,32.40,32.40,39.40,888631,33,19959,-72
2020-09-27 11:41:31,32.50,32.50,32.50,37.20,891585,33,19943,-72
2020-09-27 11:42:22,32.10,32.10,32.10,39.90,893209,33,19944,-72
2020-09-27 11:43:14,31.20,31.20,31.20,38.30,891010,33,19951,-71
2020-09-27 11:44:04,31.00,31.00,31.00,40.50,890735,33,20361,-71
2020-09-27 11:44:55,31.00,31.00,31.00,39.80,894617,33,19976,-72
2020-09-27 11:45:46,31.50,31.50,31.50,40.70,894324,33,20304,-72
2020-09-27 11:46:37,31.00,31.00,31.00,40.00,893544,33,20324,-71
2020-09-27 11:47:28,31.50,31.50,31.50,41.10,893920,33,19955,-72
2020-09-27 11:48:19,31.40,31.40,31.40,40.60,892843,33,19958,-72
2020-09-27 11:49:10,31.70,31.70,31.70,41.20,893017,33,19960,-72
2020-09-27 11:50:01,31.40,31.40,31.40,40.60,893905,33,19944,-72
2020-09-27 11:50:52,31.30,31.30,31.30,42.60,893368,33,19951,-72
2020-09-27 11:51:43,31.10,31.10,31.10,38.90,893926,33,19944,-71
2020-09-27 11:52:34,30.40,30.40,30.40,39.10,892186,33,19959,-72
2020-09-27 11:53:24,30.00,30.00,30.00,39.30,893678,33,19956,-72
2020-09-27 11:54:15,29.70,29.70,29.70,38.80,894174,33,19961,-71
2020-09-27 11:55:06,28.80,28.80,28.80,39.50,894120,33,20321,-71
2020-09-27 11:55:57,28.60,28.60,28.60,40.10,894127,33,19958,-72
2020-09-27 11:56:48,28.80,28.80,28.80,42.10,893358,33,19954,-72
2020-09-27 11:57:39,28.60,28.60,28.60,43.80,892955,33,20567,-72
2020-09-27 11:58:30,28.80,28.80,28.80,41.60,894117,33,19951,-71
2020-09-27 11:59:21,29.70,29.70,29.70,44.00,891027,33,19999,-72
2020-09-27 12:00:11,30.10,30.10,30.10,42.60,888312,33,20011,-72
2020-09-27 12:01:03,29.90,29.90,29.90,39.40,887729,33,19956,-72
2020-09-27 12:01:54,30.30,30.30,30.30,43.40,893372,33,19978,-71
2020-09-27 12:02:44,30.60,30.60,30.60,40.90,893199,33,20010,-72
2020-09-27 12:03:35,31.10,31.10,31.10,39.20,893881,33,19986,-73
2020-09-27 12:04:26,29.70,29.70,29.70,40.70,891900,33,20343,-71
2020-09-27 12:05:17,29.70,29.70,29.70,41.20,894858,33,19953,-72
2020-09-27 12:06:09,28.60,28.60,28.60,38.80,893635,33,20397,-72
2020-09-27 12:07:00,29.00,29.00,29.00,41.30,894092,33,19957,-74
2020-09-27 12:07:51,28.90,28.90,28.90,39.90,891992,33,19966,-74
2020-09-27 12:08:42,29.10,29.10,29.10,42.80,893797,33,19947,-74
2020-09-27 12:09:33,28.80,28.80,28.80,41.80,894191,33,20320,-73
2020-09-27 12:10:23,28.10,28.10,28.10,41.40,894237,33,19944,-74
2020-09-27 12:11:14,27.80,27.80,27.80,42.50,894977,33,19943,-73
2020-09-27 12:12:05,27.80,27.80,27.80,43.60,893701,33,20237,-73
2020-09-27 12:12:56,27.30,27.30,27.30,44.30,889920,33,19956,-74
2020-09-27 12:13:48,26.90,26.90,26.90,45.40,888410,33,19979,-74
2020-09-27 12:14:38,27.60,27.60,27.60,49.00,888939,33,20032,-73
2020-09-27 12:15:29,28.30,28.30,28.30,44.90,893189,33,19956,-74
2020-09-27 12:16:20,28.40,28.40,28.40,43.50,894772,33,19962,-74
2020-09-27 12:17:11,28.90,28.90,28.90,41.10,894132,33,20060,-74
2020-09-27 12:18:02,28.70,28.70,28.70,40.00,894960,33,20358,-74
2020-09-27 12:18:53,28.70,28.70,28.70,40.80,893945,33,19970,-74
2020-09-27 12:19:44,28.90,28.90,28.90,42.40,891779,33,20023,-73
2020-09-27 12:20:39,28.60,28.60,28.60,40.00,894292,33,19979,-74
2020-09-27 12:21:30,28.30,28.30,28.30,39.70,894133,33,19943,-73
2020-09-27 12:22:21,28.00,28.00,28.00,42.20,894704,33,19952,-74
2020-09-27 12:23:11,28.50,28.50,28.50,41.60,893879,33,19956,-74
2020-09-27 12:24:03,27.50,27.50,27.50,39.10,891428,33,20283,-75
2020-09-27 12:24:54,26.80,26.80,26.80,39.40,891617,33,19982,-77
2020-09-27 12:25:45,26.20,26.20,26.20,41.10,894434,33,20049,-75
2020-09-27 12:26:36,25.80,25.80,25.80,41.20,893814,33,20312,-73
2020-09-27 12:27:27,25.50,25.50,25.50,43.90,891659,33,20336,-74
2020-09-27 12:28:18,26.30,26.30,26.30,44.90,890365,33,19995,-73
2020-09-27 12:29:09,26.20,26.20,26.20,42.80,894286,33,19975,-73
2020-09-27 12:30:00,26.30,26.30,26.30,43.00,894148,33,19961,-73
2020-09-27 12:30:50,26.10,26.10,26.10,41.90,894565,33,19959,-73
2020-09-27 12:31:41,26.30,26.30,26.30,40.10,894210,33,19987,-73
2020-09-27 12:32:32,26.50,26.50,26.50,39.70,891344,33,19958,-73
2020-09-27 12:33:24,26.70,26.70,26.70,42.40,892259,33,20420,-74
2020-09-27 12:34:15,26.70,26.70,26.70,45.70,894271,33,19948,-73
2020-09-27 12:35:06,27.30,27.30,27.30,43.80,891461,33,19994,-73
2020-09-27 12:35:57,27.00,27.00,27.00,45.00,891006,33,20011,-73
2020-09-27 12:36:48,27.30,27.30,27.30,43.80,891972,33,20399,-72
2020-09-27 12:37:39,27.80,27.80,27.80,45.30,894897,33,19958,-72
2020-09-27 12:38:30,27.60,27.60,27.60,40.40,894546,33,19974,-72
2020-09-27 12:39:21,27.00,27.00,27.00,40.30,895033,33,20201,-72
2020-09-27 12:40:13,26.30,26.30,26.30,42.60,896155,33,19970,-72
2020-09-27 12:41:04,26.20,26.20,26.20,41.70,894319,33,19983,-71
2020-09-27 12:41:54,26.00,26.00,26.00,42.00,893606,33,19962,-72
2020-09-27 12:42:45,25.30,25.30,25.30,42.10,893509,33,19952,-72
2020-09-27 12:43:36,25.50,25.50,25.50,42.70,891369,33,19951,-72
2020-09-27 12:44:28,25.90,25.90,25.90,45.00,894032,33,19989,-72
2020-09-27 12:45:19,26.50,26.50,26.50,44.20,894299,33,20196,-72
2020-09-27 12:46:09,26.70,26.70,26.70,43.70,891376,33,19947,-72
2020-09-27 12:47:00,26.90,26.90,26.90,41.30,891400,33,19948,-72
2020-09-27 12:47:51,27.30,27.30,27.30,44.80,893989,33,19991,-72
2020-09-27 12:48:42,27.70,27.70,27.70,43.50,894853,33,20090,-72
2020-09-27 12:49:33,28.40,28.40,28.40,42.90,893848,33,19983,-72
2020-09-27 12:50:24,28.40,28.40,28.40,40.70,894872,33,19943,-73
2020-09-27 12:51:15,28.90,28.90,28.90,41.20,894978,33,20373,-72
2020-09-27 12:52:06,29.10,29.10,29.10,38.10,894883,33,20430,-73
2020-09-27 12:52:57,29.00,29.00,29.00,42.10,891583,33,19939,-72
2020-09-27 12:53:48,29.60,29.60,29.60,42.60,886304,33,20372,-73
2020-09-27 12:54:38,29.90,29.90,29.90,38.60,892212,33,19952,-71
2020-09-27 12:55:29,29.60,29.60,29.60,37.40,890311,33,19948,-72
2020-09-27 12:56:20,29.30,29.30,29.30,37.80,894354,33,19994,-72
2020-09-27 12:57:11,28.80,28.80,28.80,36.80,895420,33,19962,-72
2020-09-27 12:58:02,28.00,28.00,28.00,39.10,895105,33,20332,-72
2020-09-27 12:58:53,27.80,27.80,27.80,38.90,892504,33,19959,-72
2020-09-27 12:59:44,28.00,28.00,28.00,40.90,889378,33,20372,-72
2020-09-27 13:00:35,28.10,28.10,28.10,44.10,894082,33,19939,-72
2020-09-27 13:01:26,28.50,28.50,28.50,42.30,895093,33,19982,-72
2020-09-27 13:02:17,28.00,28.00,28.00,38.80,895123,33,19956,-72
2020-09-27 13:03:07,27.30,27.30,27.30,40.30,895427,33,19969,-72
2020-09-27 13:03:58,26.40,26.40,26.40,40.00,895539,33,19963,-72
2020-09-27 13:04:49,26.30,26.30,26.30,41.90,894796,33,19951,-72
2020-09-27 13:05:40,25.90,25.90,25.90,41.60,892192,33,19954,-72
2020-09-27 13:06:31,25.50,25.50,25.50,42.10,892070,33,20399,-71
2020-09-27 13:07:23,25.00,25.00,25.00,42.50,886963,33,20357,-73
2020-09-27 13:08:13,25.50,25.50,25.50,44.80,891768,33,19991,-72
2020-09-27 13:09:04,26.20,26.20,26.20,44.60,894318,33,19943,-72
2020-09-27 13:09:55,26.60,26.60,26.60,41.80,894471,33,20000,-73
2020-09-27 13:10:46,26.60,26.60,26.60,41.30,892446,33,19963,-72
2020-09-27 13:11:37,27.00,27.00,27.00,42.40,894280,33,19947,-72
2020-09-27 13:12:28,27.60,27.60,27.60,42.20,894050,33,19962,-71
2020-09-27 13:13:19,28.10,28.10,28.10,42.30,894097,33,20006,-72
2020-09-27 13:14:10,28.00,28.00,28.00,40.50,892775,33,20324,-72
2020-09-27 13:15:00,28.10,28.10,28.10,38.90,893490,33,19944,-74
2020-09-27 13:15:51,28.40,28.40,28.40,39.80,893808,33,19977,-73
2020-09-27 13:16:42,28.20,28.20,28.20,38.50,891787,33,19940,-73
2020-09-27 13:17:33,28.30,28.30,28.30,39.50,888900,33,19979,-73
2020-09-27 13:18:24,28.30,28.30,28.30,40.40,890056,33,20015,-74
2020-09-27 13:19:15,28.30,28.30,28.30,38.80,893966,33,19952,-73
2020-09-27 13:20:06,28.20,28.20,28.20,39.90,895364,33,19964,-72
2020-09-27 13:20:57,28.50,28.50,28.50,41.90,892692,33,19962,-74
2020-09-27 13:21:48,28.60,28.60,28.60,43.60,891952,33,19974,-73
2020-09-27 13:22:39,29.50,29.50,29.50,44.40,891922,33,20408,-72
2020-09-27 13:23:30,30.10,30.10,30.10,40.30,891773,33,19936,-73
2020-09-27 13:24:21,30.20,30.20,30.20,39.50,892163,33,19962,-71
2020-09-27 13:25:12,29.80,29.80,29.80,38.70,893192,33,20006,-73
2020-09-27 13:26:02,29.70,29.70,29.70,38.50,891670,33,19987,-73
2020-09-27 13:26:53,28.90,28.90,28.90,39.50,889387,33,19944,-73
2020-09-27 13:27:44,28.60,28.60,28.60,39.80,889229,33,20028,-74
2020-09-27 13:28:35,28.10,28.10,28.10,39.30,889384,33,20274,-73
2020-09-27 13:29:26,27.80,27.80,27.80,40.30,888416,33,20273,-71
2020-09-27 13:30:17,28.30,28.30,28.30,43.40,894267,33,19940,-71
2020-09-27 13:31:08,28.40,28.40,28.40,41.80,892363,33,20003,-70
2020-09-27 13:31:58,29.00,29.00,29.00,40.40,891896,33,20376,-71
2020-09-27 13:32:49,29.00,29.00,29.00,40.60,892419,33,20000,-73
2020-09-27 13:33:40,29.00,29.00,29.00,42.20,892513,33,20365,-70
2020-09-27 13:34:31,28.50,28.50,28.50,39.70,890615,33,19943,-71
2020-09-27 13:35:22,27.80,27.80,27.80,39.30,891678,33,19997,-69
2020-09-27 13:36:13,27.70,27.70,27.70,40.60,892593,33,19961,-69
2020-09-27 13:37:04,27.40,27.40,27.40,39.90,893761,33,19966,-70
2020-09-27 13:37:55,27.90,27.90,27.90,42.60,893161,33,19969,-71
2020-09-27 13:38:46,28.30,28.30,28.30,42.30,893905,33,19975,-71
2020-09-27 13:39:37,28.90,28.90,28.90,41.00,893662,33,19943,-71
2020-09-27 13:40:28,28.70,28.70,28.70,39.70,891482,33,19948,-71
2020-09-27 13:41:18,28.60,28.60,28.60,39.00,891127,33,19998,-71
2020-09-27 13:42:09,28.90,28.90,28.90,40.70,893554,33,19967,-71
2020-09-27 13:43:00,28.80,28.80,28.80,39.40,892486,33,20078,-72
2020-09-27 13:43:51,28.80,28.80,28.80,40.30,895241,33,20332,-74
2020-09-27 13:44:42,29.00,29.00,29.00,39.50,894602,33,19995,-73
2020-09-27 13:45:33,27.80,27.80,27.80,39.40,894483,33,20565,-74
2020-09-27 13:46:24,27.90,27.90,27.90,39.70,894171,33,19947,-74
2020-09-27 13:47:15,27.90,27.90,27.90,39.60,894302,33,19954,-74
2020-09-27 13:48:08,27.30,27.30,27.30,40.20,893987,33,20007,-74
2020-09-27 13:48:59,27.20,27.20,27.20,42.90,894164,33,19967,-74
2020-09-27 13:49:50,27.00,27.00,27.00,41.40,893198,33,19999,-73
2020-09-27 13:50:41,27.10,27.10,27.10,42.80,892103,33,19956,-74
2020-09-27 13:51:32,27.00,27.00,27.00,40.90,894286,33,19982,-74
2020-09-27 13:52:22,26.90,26.90,26.90,41.10,895114,33,20337,-73
2020-09-27 13:53:13,27.10,27.10,27.10,44.30,894776,33,19953,-74
2020-09-27 13:54:12,27.60,27.60,27.60,45.20,892430,33,19952,-74
2020-09-27 13:55:03,28.20,28.20,28.20,44.10,892578,33,20024,-74
2020-09-27 13:55:54,29.10,29.10,29.10,43.80,891377,33,20022,-74
2020-09-27 13:56:44,29.30,29.30,29.30,39.60,891571,33,19944,-74
2020-09-27 13:57:35,29.70,29.70,29.70,41.30,889489,33,19944,-73
2020-09-27 13:58:26,29.60,29.60,29.60,40.40,891822,33,19954,-74
2020-09-27 13:59:17,29.40,29.40,29.40,38.60,894250,33,19944,-74
2020-09-27 14:00:10,29.70,29.70,29.70,39.90,893142,33,20356,-73
2020-09-27 14:01:01,29.20,29.20,29.20,40.00,892517,33,20489,-74
2020-09-27 14:01:52,28.40,28.40,28.40,41.70,894067,33,19936,-74
2020-09-27 14:02:43,27.90,27.90,27.90,42.00,894656,33,19954,-74
2020-09-27 14:03:34,27.00,27.00,27.00,41.60,894399,33,19955,-74
2020-09-27 14:04:25,26.50,26.50,26.50,45.40,894167,33,19955,-73
2020-09-27 14:05:16,26.80,26.80,26.80,45.40,894689,33,19948,-73
2020-09-27 14:06:07,26.50,26.50,26.50,43.50,893581,33,20535,-74
2020-09-27 14:06:58,25.60,25.60,25.60,42.90,894144,33,19952,-74
2020-09-27 14:07:49,24.60,24.60,24.60,44.90,893028,33,19959,-73
2020-09-27 14:08:40,24.30,24.30,24.30,45.40,889418,33,20361,-74
2020-09-27 14:09:35,24.20,24.20,24.20,46.20,891275,33,20336,-74
2020-09-27 14:10:26,23.70,23.70,23.70,46.00,890362,33,19941,-74
2020-09-27 14:11:17,23.70,23.70,23.70,47.60,891488,33,19947,-73
2020-09-27 14:12:08,23.60,23.60,23.60,47.50,889810,33,19948,-72
2020-09-27 14:12:58,23.60,23.60,23.60,47.20,894311,33,19952,-72
2020-09-27 14:13:49,23.50,23.50,23.50,47.30,891041,33,19952,-72
2020-09-27 14:14:40,23.60,23.60,23.60,47.40,892419,33,19982,-72
2020-09-27 14:15:31,24.20,24.20,24.20,47.20,893978,33,20300,-71
2020-09-27 14:16:22,23.70,23.70,23.70,46.50,893067,33,20023,-73
2020-09-27 14:17:13,23.70,23.70,23.70,46.70,893542,33,19944,-73
2020-09-27 14:18:04,24.30,24.30,24.30,48.10,890134,33,20002,-74
2020-09-27 14:18:55,25.00,25.00,25.00,47.40,890981,33,20364,-73
2020-09-27 14:19:46,25.10,25.10,25.10,45.60,891246,33,19967,-73
2020-09-27 14:20:37,25.00,25.00,25.00,46.00,890856,33,19952,-73
2020-09-27 14:21:29,25.10,25.10,25.10,44.30,894692,33,19962,-73
2020-09-27 14:22:20,24.70,24.70,24.70,44.70,894138,33,19966,-73
2020-09-27 14:23:10,24.30,24.30,24.30,45.50,893101,33,20272,-73
2020-09-27 14:24:02,24.00,24.00,24.00,46.30,893688,33,19944,-73
2020-09-27 14:24:53,23.60,23.60,23.60,47.50,893878,33,19944,-73
2020-09-27 14:25:46,22.60,22.60,22.60,47.50,893798,33,20008,-73
2020-09-27 14:26:37,22.00,22.00,22.00,50.70,893909,33,19943,-77
2020-09-27 14:27:28,21.40,21.40,21.40,51.30,892922,33,20427,-72
2020-09-27 14:28:19,20.90,20.90,20.90,52.90,891586,33,20036,-73
2020-09-27 14:29:09,20.50,20.50,20.50,54.70,890263,33,20277,-73
2020-09-27 14:30:01,19.90,19.90,19.90,56.20,894169,33,19955,-73
2020-09-27 14:30:51,19.40,19.40,19.40,55.70,894239,33,19981,-73
2020-09-27 14:31:43,19.00,19.00,19.00,56.40,891539,33,19959,-72
2020-09-27 14:32:34,18.60,18.60,18.60,58.10,888460,33,20355,-73
2020-09-27 14:33:25,18.30,18.30,18.30,62.00,894725,33,19952,-73
2020-09-27 14:34:16,17.70,17.70,17.70,60.20,895151,33,20398,-73
2020-09-27 14:35:07,17.30,17.30,17.30,60.40,894603,33,19963,-73
2020-09-27 14:35:58,17.10,17.10,17.10,62.40,894048,33,19958,-73
2020-09-27 14:36:49,17.10,17.10,17.10,63.50,894168,33,20713,-73
2020-09-27 14:37:40,16.90,16.90,16.90,64.00,891093,33,19962,-73
2020-09-27 14:38:31,16.90,16.90,16.90,64.70,891786,33,20360,-73
2020-09-27 14:39:22,16.70,16.70,16.70,63.60,891263,33,20579,-73
2020-09-27 14:40:13,16.50,16.50,16.50,63.80,890660,33,19986,-72
2020-09-27 14:41:04,16.40,16.40,16.40,64.00,892519,33,19944,-72
2020-09-27 14:41:55,16.20,16.20,16.20,64.60,894371,33,20010,-72
2020-09-27 14:42:45,16.20,16.20,16.20,66.30,895162,33,19951,-72
2020-09-27 14:43:36,16.20,16.20,16.20,66.10,894497,33,20324,-72
2020-09-27 14:44:27,16.00,16.00,16.00,65.70,895111,33,20275,-72
2020-09-27 14:45:18,15.90,15.90,15.90,65.50,892239,33,19972,-72
2020-09-27 14:46:09,15.80,15.80,15.80,65.90,892180,33,19977,-72
2020-09-27 14:47:00,15.80,15.80,15.80,67.70,894623,33,19943,-72
2020-09-27 14:47:51,15.70,15.70,15.70,67.10,894852,33,19955,-73
2020-09-27 14:48:42,15.70,15.70,15.70,67.40,894647,33,19939,-72
2020-09-27 14:49:33,15.70,15.70,15.70,69.00,894934,33,19944,-72
2020-09-27 14:50:24,15.80,15.80,15.80,71.90,891389,33,20440,-72
2020-09-27 14:51:15,15.70,15.70,15.70,70.10,891155,33,19967,-72
2020-09-27 14:52:05,15.60,15.60,15.60,67.80,893225,33,19944,-73
2020-09-27 14:52:56,15.50,15.50,15.50,68.00,891746,33,20407,-72
2020-09-27 14:53:47,15.50,15.50,15.50,68.90,894019,33,19936,-72
2020-09-27 14:54:38,15.50,15.50,15.50,69.00,892839,33,20507,-72
2020-09-27 14:55:29,15.50,15.50,15.50,68.70,894846,33,20365,-72
2020-09-27 14:56:20,15.60,15.60,15.60,71.00,894653,33,20002,-72
2020-09-27 14:57:11,15.50,15.50,15.50,70.40,892273,33,20019,-73
2020-09-27 14:58:02,15.60,15.60,15.60,70.70,894142,33,19954,-72
2020-09-27 14:58:52,15.60,15.60,15.60,70.00,893863,33,19947,-72
2020-09-27 14:59:43,15.60,15.60,15.60,69.90,893501,33,19947,-73
2020-09-27 15:00:34,15.60,15.60,15.60,70.10,893745,33,20007,-72
2020-09-27 15:01:25,15.70,15.70,15.70,69.90,894878,33,20043,-74
2020-09-27 15:02:16,15.70,15.70,15.70,69.40,894307,33,20010,-72
2020-09-27 15:03:07,15.70,15.70,15.70,69.70,875007,33,659014,-73
2020-09-27 15:03:58,15.60,15.60,15.60,68.40,894551,33,19955,-72
2020-09-27 15:04:49,15.40,15.40,15.40,68.20,894580,33,19943,-72
2020-09-27 15:05:40,15.30,15.30,15.30,69.70,891427,33,19951,-72
2020-09-27 15:06:31,15.20,15.20,15.20,69.50,893915,33,20003,-72
2020-09-27 15:07:21,15.10,15.10,15.10,71.60,894045,33,19971,-72
2020-09-27 15:08:13,14.90,14.90,14.90,71.20,894234,33,19944,-72
2020-09-27 15:09:04,14.90,14.90,14.90,72.10,891464,33,19970,-72
2020-09-27 15:09:54,14.80,14.80,14.80,72.00,891797,33,19939,-72
2020-09-27 15:10:46,14.80,14.80,14.80,71.90,894629,33,19943,-72
2020-09-27 15:11:43,14.70,14.70,14.70,72.40,892762,33,20079,-72
2020-09-27 15:12:34,14.70,14.70,14.70,72.10,895030,33,19978,-72
2020-09-27 15:13:25,14.70,14.70,14.70,72.40,894589,33,19952,-72
2020-09-27 15:14:16,14.70,14.70,14.70,72.80,894878,33,20627,-72
2020-09-27 15:15:07,14.70,14.70,14.70,73.40,895461,33,19948,-72
2020-09-27 15:15:57,14.70,14.70,14.70,73.90,892942,33,20280,-72
2020-09-27 15:16:48,14.70,14.70,14.70,74.90,894498,33,19954,-72
2020-09-27 15:17:39,14.60,14.60,14.60,72.50,894218,33,20465,-72
2020-09-27 15:18:30,14.50,14.50,14.50,73.10,893946,33,19936,-72
2020-09-27 15:19:22,14.50,14.50,14.50,71.80,894623,33,20002,-72
2020-09-27 15:20:13,14.60,14.60,14.60,72.80,894127,33,19943,-72
2020-09-27 15:21:04,14.60,14.60,14.60,73.40,894104,33,19951,-72
2020-09-27 15:21:55,14.60,14.60,14.60,74.60,894641,33,19966,-72
2020-09-27 15:22:46,14.60,14.60,14.60,75.10,892625,33,19971,-73
2020-09-27 15:23:37,14.50,14.50,14.50,76.10,894725,33,20312,-72
2020-09-27 15:24:28,14.60,14.60,14.60,75.10,895083,33,19943,-72
2020-09-27 15:25:19,14.50,14.50,14.50,74.10,893224,33,19975,-72
2020-09-27 15:26:10,14.40,14.40,14.40,73.80,894030,33,20257,-72
2020-09-27 15:27:00,14.40,14.40,14.40,74.00,894414,33,19947,-73
2020-09-27 15:27:51,14.30,14.30,14.30,74.90,894399,33,19962,-72
2020-09-27 15:28:42,14.30,14.30,14.30,74.20,891635,33,20360,-72
2020-09-27 15:29:33,14.30,14.30,14.30,75.50,890777,33,19975,-72
2020-09-27 15:30:24,14.30,14.30,14.30,76.20,892198,33,19984,-72
2020-09-27 15:31:16,14.20,14.20,14.20,75.50,892915,33,19997,-71
2020-09-27 15:32:06,14.10,14.10,14.10,74.30,892543,33,19947,-72
2020-09-27 15:32:57,14.10,14.10,14.10,75.20,891648,33,19936,-72
2020-09-27 15:33:48,14.10,14.10,14.10,74.90,891263,33,19944,-72
2020-09-27 15:34:39,14.10,14.10,14.10,74.90,894135,33,20461,-72
2020-09-27 15:35:32,14.10,14.10,14.10,75.00,894646,33,19939,-72
2020-09-27 15:36:23,14.10,14.10,14.10,74.40,894263,33,19959,-72
2020-09-27 15:37:14,14.10,14.10,14.10,74.30,892003,33,20048,-72
2020-09-27 15:38:05,14.00,14.00,14.00,74.90,891283,33,19943,-73
2020-09-27 15:38:56,14.00,14.00,14.00,76.40,893916,33,20074,-79
2020-09-27 15:39:49,14.00,14.00,14.00,76.20,894766,33,19974,-74
2020-09-27 15:40:40,14.00,14.00,14.00,76.80,894161,33,19985,-71
2020-09-27 15:41:31,14.00,14.00,14.00,75.40,893096,33,19959,-73
2020-09-27 15:42:23,14.00,14.00,14.00,76.00,894161,33,19943,-74
2020-09-27 15:43:14,13.90,13.90,13.90,77.70,891154,33,19975,-74
2020-09-27 15:44:06,13.90,13.90,13.90,78.60,890600,33,19955,-73
2020-09-27 15:44:56,13.90,13.90,13.90,78.90,894754,33,20038,-73
2020-09-27 15:45:47,13.80,13.80,13.80,77.50,894643,33,19950,-73
2020-09-27 15:46:38,13.80,13.80,13.80,77.70,892473,33,20061,-73
2020-09-27 15:47:29,13.90,13.90,13.90,78.10,892882,33,19944,-73
2020-09-27 15:48:20,13.90,13.90,13.90,78.60,894279,33,20287,-73
2020-09-27 15:49:11,13.90,13.90,13.90,77.20,893416,33,19962,-73
2020-09-27 15:50:02,13.80,13.80,13.80,78.40,893713,33,19991,-73
2020-09-27 15:50:53,13.80,13.80,13.80,78.50,891352,33,19959,-73
2020-09-27 15:51:44,13.80,13.80,13.80,79.50,891218,33,19972,-69
2020-09-27 15:52:35,13.80,13.80,13.80,77.00,892739,33,19959,-70
2020-09-27 15:53:26,13.80,13.80,13.80,80.00,894162,33,20002,-73
2020-09-27 15:54:17,13.80,13.80,13.80,81.60,894759,33,20575,-73
2020-09-27 15:55:08,13.80,13.80,13.80,82.50,893265,33,19954,-73
2020-09-27 15:55:58,13.80,13.80,13.80,81.90,893832,33,19998,-76
2020-09-27 15:56:49,13.80,13.80,13.80,79.40,891285,33,19978,-75
2020-09-27 15:57:40,13.80,13.80,13.80,80.80,890842,33,20717,-74
2020-09-27 15:58:31,13.80,13.80,13.80,81.00,895084,33,19978,-73
2020-09-27 15:59:22,13.70,13.70,13.70,83.10,891884,33,19944,-73
2020-09-27 16:00:13,13.70,13.70,13.70,82.50,890749,33,19943,-73
2020-09-27 16:01:04,13.60,13.60,13.60,81.60,891301,33,20298,-73
2020-09-27 16:01:55,13.60,13.60,13.60,81.30,892403,33,20364,-73
2020-09-27 16:02:46,13.60,13.60,13.60,84.40,894507,33,20351,-73
2020-09-27 16:03:37,13.60,13.60,13.60,83.80,891142,33,20021,-73
2020-09-27 16:04:28,13.60,13.60,13.60,82.50,886770,33,19945,-73
2020-09-27 16:05:19,13.60,13.60,13.60,82.00,888298,33,20562,-71
2020-09-27 16:06:10,13.60,13.60,13.60,80.70,891601,33,19940,-71
2020-09-27 16:07:00,13.60,13.60,13.60,80.90,895146,33,19955,-72
2020-09-27 16:07:51,13.60,13.60,13.60,80.60,894932,33,20350,-72
2020-09-27 16:08:42,13.50,13.50,13.50,82.70,894209,33,19956,-73
2020-09-27 16:09:33,13.50,13.50,13.50,83.50,894436,33,19950,-72
2020-09-27 16:10:24,13.50,13.50,13.50,84.10,894902,33,19955,-72
2020-09-27 16:11:15,13.50,13.50,13.50,84.70,891237,33,20046,-72
2020-09-27 16:12:06,13.50,13.50,13.50,84.50,890808,33,20607,-73
2020-09-27 16:12:57,13.50,13.50,13.50,84.30,890665,33,20034,-73
2020-09-27 16:13:47,13.40,13.40,13.40,82.50,891343,33,20047,-73
2020-09-27 16:14:38,13.40,13.40,13.40,83.50,890473,33,19986,-73
2020-09-27 16:15:29,13.40,13.40,13.40,86.70,891536,33,19956,-74
2020-09-27 16:16:21,13.30,13.30,13.30,88.00,894219,33,19999,-73
2020-09-27 16:17:12,13.20,13.20,13.20,87.80,894024,33,19958,-73
2020-09-27 16:18:03,13.20,13.20,13.20,89.00,894268,33,20003,-73
2020-09-27 16:18:54,13.20,13.20,13.20,89.90,892994,33,19966,-73
2020-09-27 16:19:45,13.10,13.10,13.10,90.20,894563,33,19947,-73
2020-09-27 16:20:36,13.00,13.00,13.00,90.60,893813,33,19961,-73
2020-09-27 16:21:32,13.00,13.00,13.00,91.60,890791,33,19954,-73
2020-09-27 16:22:23,12.90,12.90,12.90,92.30,888539,33,19944,-72
2020-09-27 16:23:14,12.90,12.90,12.90,94.00,890562,33,19947,-73
2020-09-27 16:24:05,12.80,12.80,12.80,94.10,893524,33,19995,-73
2020-09-27 16:24:56,12.70,12.70,12.70,94.40,893464,33,20012,-73
2020-09-27 16:25:47,12.70,12.70,12.70,96.40,890398,33,19967,-73
2020-09-27 16:26:38,12.50,12.50,12.50,98.50,891892,33,20654,-73
2020-09-27 16:27:29,12.40,12.40,12.40,98.00,888705,33,20318,-73
2020-09-27 16:28:19,12.40,12.40,12.40,99.00,891734,33,19983,-73
2020-09-27 16:29:10,12.30,12.30,12.30,99.80,891160,33,19995,-73
2020-09-27 16:30:01,12.20,12.20,12.20,99.90,891553,33,20227,-73
2020-09-27 16:30:52,12.20,12.20,12.20,99.90,895008,33,20374,-73
2020-09-27 16:31:43,12.10,12.10,12.10,99.90,895406,33,19965,-73
2020-09-27 16:32:34,12.10,12.10,12.10,99.90,892061,33,19936,-73
2020-09-27 16:33:25,12.00,12.00,12.00,99.80,891847,33,20518,-73
2020-09-27 16:34:15,12.10,12.10,12.10,99.60,892675,33,19944,-73
2020-09-27 16:35:06,12.10,12.10,12.10,99.10,895802,33,19978,-73
2020-09-27 16:35:57,12.10,12.10,12.10,98.80,893408,33,20031,-73
2020-09-27 16:36:48,12.10,12.10,12.10,97.50,892855,33,19940,-73
2020-09-27 16:37:39,12.30,12.30,12.30,96.70,892038,33,20011,-72
2020-09-27 16:38:30,12.30,12.30,12.30,97.80,892983,33,19971,-73
2020-09-27 16:39:21,12.20,12.20,12.20,98.90,895741,33,19943,-72
2020-09-27 16:40:12,12.20,12.20,12.20,99.90,895945,33,20200,-73
2020-09-27 16:41:03,12.10,12.10,12.10,99.90,891537,33,19944,-72
2020-09-27 16:41:54,12.00,12.00,12.00,99.90,891652,33,20249,-73
2020-09-27 16:42:44,11.90,11.90,11.90,99.90,895112,33,19999,-73
2020-09-27 16:43:35,11.90,11.90,11.90,99.90,893828,33,19948,-73
2020-09-27 16:44:26,11.80,11.80,11.80,99.90,893370,33,19962,-73
2020-09-27 16:45:17,11.70,11.70,11.70,99.90,893861,33,19939,-73
2020-09-27 16:46:08,11.60,11.60,11.60,99.90,893170,33,20392,-73
2020-09-27 16:46:59,11.50,11.50,11.50,99.90,893374,33,19951,-74
2020-09-27 16:47:50,11.50,11.50,11.50,99.90,893660,33,19940,-72
2020-09-27 16:48:41,11.40,11.40,11.40,99.90,893776,33,20043,-73
2020-09-27 16:49:32,11.30,11.30,11.30,99.90,895082,33,19950,-73
2020-09-27 16:50:23,11.20,11.20,11.20,99.90,893277,33,20354,-73
2020-09-27 16:51:14,11.10,11.10,11.10,99.90,892754,33,19958,-73
2020-09-27 16:52:04,11.10,11.10,11.10,99.90,896696,32,20322,-73
2020-09-27 16:52:55,11.00,11.00,11.00,99.90,893968,33,20030,-73
2020-09-27 16:53:47,10.90,10.90,10.90,99.90,893436,33,19944,-72
2020-09-27 16:54:38,10.80,10.80,10.80,99.90,891168,33,19979,-73
2020-09-27 16:56:23,10.70,10.70,10.70,99.90,888276,33,20807,-72
2020-09-27 16:57:14,10.60,10.60,10.60,99.90,890892,33,20619,-72
2020-09-27 16:58:05,10.60,10.60,10.60,99.90,891346,33,19975,-72
2020-09-27 16:58:56,10.50,10.50,10.50,99.90,890217,33,19955,-72
2020-09-27 16:59:47,10.40,10.40,10.40,99.90,891413,33,19979,-72
2020-09-27 17:00:37,10.40,10.40,10.40,99.90,892612,33,19940,-71
2020-09-27 17:01:30,10.30,10.30,10.30,99.90,893644,33,20371,-72
2020-09-27 17:02:21,10.30,10.30,10.30,99.90,894539,33,20043,-72
2020-09-27 17:03:12,10.20,10.20,10.20,99.90,894190,33,19986,-72
2020-09-27 17:04:03,10.10,10.10,10.10,99.90,894900,33,19966,-72
2020-09-27 17:04:54,10.10,10.10,10.10,99.90,894654,33,19948,-72
2020-09-27 17:05:44,10.10,10.10,10.10,99.90,892674,33,20309,-72
2020-09-27 17:06:35,10.00,10.00,10.00,99.90,893009,33,19947,-72
2020-09-27 17:07:26,10.00,10.00,10.00,99.90,894752,33,20002,-72
2020-09-27 17:08:17,9.90,9.90,9.90,99.90,894134,33,20071,-72
2020-09-27 17:09:08,9.80,9.80,9.80,99.90,894467,33,19986,-71
2020-09-27 17:10:00,9.80,9.80,9.80,99.90,892268,33,20003,-72
2020-09-27 17:10:51,9.80,9.80,9.80,99.90,893348,33,20318,-71
2020-09-27 17:11:42,9.70,9.70,9.70,99.90,892719,33,19943,-71
2020-09-27 17:12:33,9.60,9.60,9.60,99.90,894310,33,19951,-72
2020-09-27 17:13:24,9.60,9.60,9.60,99.90,892845,33,20477,-71
2020-09-27 17:14:15,9.50,9.50,9.50,99.90,891029,33,19944,-72
2020-09-27 17:15:06,9.50,9.50,9.50,99.90,890356,33,19999,-71
2020-09-27 17:15:57,9.40,9.40,9.40,99.90,892316,33,20302,-72
2020-09-27 17:16:47,9.40,9.40,9.40,99.90,892374,33,20337,-71
2020-09-27 17:17:38,9.30,9.30,9.30,99.90,892096,33,20383,-71
2020-09-27 17:18:30,9.30,9.30,9.30,99.90,892620,33,20382,-72
2020-09-27 17:19:21,9.20,9.20,9.20,99.90,892329,33,19982,-72
2020-09-27 17:20:12,9.10,9.10,9.10,99.90,893324,33,19943,-72
2020-09-27 17:21:02,9.10,9.10,9.10,99.90,894791,33,19952,-71
2020-09-27 17:21:53,9.10,9.10,9.10,99.90,894631,33,20431,-71
2020-09-27 17:22:44,9.00,9.00,9.00,99.90,891640,33,19974,-71
2020-09-27 17:23:35,9.00,9.00,9.00,99.90,890034,33,19953,-71
2020-09-27 17:24:26,9.00,9.00,9.00,99.90,889353,33,20376,-71
2020-09-27 17:25:17,8.90,8.90,8.90,99.90,891656,33,20672,-72
2020-09-27 17:26:08,8.90,8.90,8.90,99.90,892156,33,19955,-71
2020-09-27 17:26:59,8.80,8.80,8.80,99.90,891992,33,19992,-72
2020-09-27 17:27:50,8.80,8.80,8.80,99.90,892588,33,19964,-72
2020-09-27 17:28:41,8.80,8.80,8.80,99.90,895781,33,19958,-72
2020-09-27 17:29:32,8.70,8.70,8.70,99.90,892359,33,20550,-71
2020-09-27 17:30:23,8.70,8.70,8.70,99.90,891228,33,19944,-71
2020-09-27 17:31:14,8.60,8.60,8.60,99.90,890159,33,19939,-72
2020-09-27 17:32:05,8.60,8.60,8.60,99.90,887712,33,19956,-71
2020-09-27 17:32:56,8.60,8.60,8.60,99.90,889466,33,19959,-71
2020-09-27 17:33:47,8.50,8.50,8.50,99.90,888188,33,19944,-72
2020-09-27 17:34:37,8.50,8.50,8.50,99.90,891941,33,19944,-72
2020-09-27 17:35:28,8.50,8.50,8.50,99.90,892262,33,19962,-72
2020-09-27 17:36:19,8.50,8.50,8.50,99.90,892177,33,20355,-72
2020-09-27 17:37:10,8.40,8.40,8.40,99.90,892561,33,19968,-72
2020-09-27 17:38:01,8.40,8.40,8.40,99.90,889114,33,19978,-72
2020-09-27 17:38:52,8.40,8.40,8.40,99.90,886258,33,20454,-71
2020-09-27 17:39:43,8.30,8.30,8.30,99.90,890458,33,20047,-72
2020-09-27 17:40:34,8.30,8.30,8.30,99.90,890811,33,20006,-72
2020-09-27 17:41:28,8.20,8.20,8.20,99.90,892323,33,19962,-72
2020-09-27 17:42:18,8.20,8.20,8.20,99.90,891130,33,19944,-72
2020-09-27 17:43:09,8.20,8.20,8.20,99.90,891732,33,20405,-72
2020-09-27 17:44:00,8.10,8.10,8.10,99.90,892353,33,19966,-71
2020-09-27 17:44:51,8.10,8.10,8.10,99.90,892090,33,19948,-72
2020-09-27 17:45:42,8.10,8.10,8.10,99.90,893744,33,20566,-71
2020-09-27 17:46:33,8.10,8.10,8.10,99.90,894846,33,20288,-72
2020-09-27 17:47:24,8.00,8.00,8.00,99.90,893177,33,19982,-72
2020-09-27 17:48:15,8.00,8.00,8.00,99.90,891155,33,19948,-72
2020-09-27 17:49:06,8.00,8.00,8.00,99.90,891697,33,19999,-70
2020-09-27 17:49:57,8.00,8.00,8.00,99.90,893322,33,19954,-72
2020-09-27 17:50:48,7.90,7.90,7.90,99.90,891496,33,19967,-72
2020-09-27 17:51:39,7.90,7.90,7.90,99.90,893298,33,20470,-74
2020-09-27 17:52:30,7.90,7.90,7.90,99.90,891462,33,19936,-71
2020-09-27 17:53:21,7.90,7.90,7.90,99.90,886743,33,19978,-72
2020-09-27 17:54:12,7.90,7.90,7.90,99.90,886987,33,19944,-72
2020-09-27 17:55:03,7.80,7.80,7.80,99.90,892447,33,19936,-72
2020-09-27 17:55:54,7.70,7.70,7.70,99.90,891313,33,19991,-72
2020-09-27 17:56:44,7.80,7.80,7.80,99.90,891918,33,19951,-71
2020-09-27 17:57:35,7.70,7.70,7.70,99.90,890574,33,19979,-72
2020-09-27 17:58:26,7.70,7.70,7.70,99.90,886260,33,19951,-71
2020-09-27 17:59:17,7.70,7.70,7.70,99.90,890864,33,19949,-71
2020-09-27 18:00:08,7.70,7.70,7.70,99.90,890873,33,19999,-71
2020-09-27 18:00:59,7.60,7.60,7.60,99.90,891486,33,19944,-71
2020-09-27 18:01:50,7.60,7.60,7.60,99.90,892446,33,20058,-72
2020-09-27 18:02:41,7.60,7.60,7.60,99.90,887639,33,20040,-72
2020-09-27 18:03:32,7.50,7.50,7.50,99.90,887804,33,19959,-71
2020-09-27 18:04:23,7.50,7.50,7.50,99.90,891315,33,19948,-72
2020-09-27 18:05:13,7.50,7.50,7.50,99.90,894760,33,20373,-72
2020-09-27 18:06:04,7.50,7.50,7.50,99.90,891042,33,19944,-72
2020-09-27 18:06:56,7.50,7.50,7.50,99.90,890144,33,19936,-71
2020-09-27 18:07:47,7.50,7.50,7.50,99.90,893731,33,19939,-71
2020-09-27 18:08:38,7.40,7.40,7.40,99.90,891658,33,20003,-71
2020-09-27 18:09:29,7.40,7.40,7.40,99.90,892014,33,19952,-71
2020-09-27 18:10:20,7.40,7.40,7.40,99.90,893125,33,20328,-72
2020-09-27 18:11:10,7.40,7.40,7.40,99.90,891687,33,20594,-71
2020-09-27 18:12:03,7.40,7.40,7.40,99.90,891108,33,20375,-72
2020-09-27 18:12:54,7.40,7.40,7.40,99.90,891924,33,19940,-72
2020-09-27 18:13:45,7.30,7.30,7.30,99.90,891016,33,20006,-72
2020-09-27 18:14:35,7.30,7.30,7.30,99.90,892108,33,19951,-72
2020-09-27 18:15:26,7.30,7.30,7.30,99.90,892253,33,20292,-72
2020-09-27 18:16:17,7.30,7.30,7.30,99.90,893073,33,19991,-71
2020-09-27 18:17:08,7.20,7.20,7.20,99.90,892741,33,19977,-72
2020-09-27 18:17:59,7.20,7.20,7.20,99.90,891607,33,20000,-72
2020-09-27 18:18:50,7.20,7.20,7.20,99.90,890866,33,19991,-71
2020-09-27 18:19:41,7.20,7.20,7.20,99.90,891651,33,20377,-72
2020-09-27 18:20:32,7.10,7.10,7.10,99.90,892494,33,19950,-72
2020-09-27 18:21:23,7.20,7.20,7.20,99.90,894328,33,19944,-71
2020-09-27 18:22:13,7.10,7.10,7.10,99.90,893188,33,19955,-71
2020-09-27 18:23:04,7.10,7.10,7.10,99.90,890597,33,19941,-72
2020-09-27 18:23:55,7.10,7.10,7.10,99.90,890574,33,19994,-71
2020-09-27 18:24:46,7.10,7.10,7.10,99.90,890910,33,19948,-72
2020-09-27 18:25:37,7.10,7.10,7.10,99.90,892782,33,19955,-72
2020-09-27 18:26:28,7.00,7.00,7.00,99.90,892423,33,19963,-72
2020-09-27 18:27:19,7.00,7.00,7.00,99.90,891087,33,19956,-71
2020-09-27 18:28:10,7.00,7.00,7.00,99.90,893974,33,19956,-72
2020-09-27 18:29:01,7.00,7.00,7.00,99.90,892577,33,19991,-71
2020-09-27 18:29:52,7.00,7.00,7.00,99.90,895180,33,20405,-72
2020-09-27 18:30:43,6.90,6.90,6.90,99.90,891757,33,20047,-72
2020-09-27 18:31:34,6.90,6.90,6.90,99.90,892253,33,19948,-71
2020-09-27 18:32:25,6.90,6.90,6.90,99.90,892149,33,20054,-72
2020-09-27 18:33:16,6.90,6.90,6.90,99.90,891689,33,19958,-72
2020-09-27 18:34:07,6.90,6.90,6.90,99.90,892219,33,20404,-72
2020-09-27 18:34:58,6.90,6.90,6.90,99.90,894902,33,19966,-72
2020-09-27 18:35:49,6.90,6.90,6.90,99.90,893361,33,19987,-72
2020-09-27 18:36:40,6.90,6.90,6.90,99.90,892061,33,19986,-71
2020-09-27 18:37:30,6.80,6.80,6.80,99.90,893864,33,20103,-72
2020-09-27 18:38:21,6.80,6.80,6.80,99.90,892194,33,19979,-72
2020-09-27 18:39:12,6.80,6.80,6.80,99.90,893168,33,19995,-71
2020-09-27 18:40:03,6.80,6.80,6.80,99.90,894922,33,20584,-72
2020-09-27 18:40:54,6.80,6.80,6.80,99.90,891704,33,19944,-72
2020-09-27 18:41:45,6.80,6.80,6.80,99.90,891613,33,19996,-72
2020-09-27 18:42:37,6.80,6.80,6.80,99.90,892073,33,19979,-72
2020-09-27 18:43:27,6.80,6.80,6.80,99.90,889595,33,19971,-72
2020-09-27 18:44:19,6.80,6.80,6.80,99.90,891676,33,19990,-72
2020-09-27 18:45:11,6.80,6.80,6.80,99.90,891476,33,19968,-72
2020-09-27 18:46:02,6.80,6.80,6.80,99.90,887795,33,20043,-72
2020-09-27 18:46:53,6.80,6.80,6.80,99.90,885174,33,19945,-72
2020-09-27 18:47:44,6.70,6.70,6.70,99.90,888600,33,19952,-72
2020-09-27 18:48:35,6.70,6.70,6.70,99.90,893977,33,19948,-72
2020-09-27 18:49:25,6.70,6.70,6.70,99.90,893318,33,20011,-72
2020-09-27 18:50:16,6.70,6.70,6.70,99.90,892148,33,20034,-72
2020-09-27 18:51:07,6.70,6.70,6.70,99.90,892847,33,19991,-72
2020-09-27 18:51:58,6.60,6.60,6.60,99.90,891333,33,19963,-72
2020-09-27 18:52:49,6.60,6.60,6.60,99.90,892725,33,19998,-72
2020-09-27 18:53:40,6.60,6.60,6.60,99.90,892489,33,19944,-72
2020-09-27 18:54:33,6.60,6.60,6.60,99.90,890230,33,19975,-72
2020-09-27 18:55:24,6.60,6.60,6.60,99.90,893565,33,19985,-72
2020-09-27 18:56:15,6.60,6.60,6.60,99.90,891388,33,20276,-72
2020-09-27 18:57:06,6.60,6.60,6.60,99.90,890833,33,19963,-72
2020-09-27 18:57:57,6.50,6.50,6.50,99.90,892092,33,19956,-72
2020-09-27 18:58:48,6.50,6.50,6.50,99.90,891822,33,19983,-72
2020-09-27 18:59:39,6.50,6.50,6.50,99.90,891901,33,19962,-72
2020-09-27 19:00:30,6.50,6.50,6.50,99.90,892310,33,19979,-72
2020-09-27 19:01:22,6.50,6.50,6.50,99.90,891329,33,19999,-72
2020-09-27 19:02:13,6.40,6.40,6.40,99.90,892370,33,19959,-72
2020-09-27 19:03:04,6.50,6.50,6.50,99.90,893200,33,19959,-72
2020-09-27 19:03:55,6.50,6.50,6.50,99.90,894903,33,19951,-72
2020-09-27 19:04:45,6.50,6.50,6.50,99.90,894719,33,19966,-72
2020-09-27 19:05:36,6.50,6.50,6.50,99.90,893700,33,19966,-74
2020-09-27 19:06:27,6.50,6.50,6.50,99.90,892602,33,19951,-73
2020-09-27 19:07:18,6.40,6.40,6.40,99.90,889140,33,19988,-73
2020-09-27 19:08:09,6.40,6.40,6.40,99.90,889258,33,20308,-73
2020-09-27 19:09:00,6.40,6.40,6.40,99.90,891878,33,19972,-73
2020-09-27 19:09:51,6.40,6.40,6.40,99.90,887708,33,19991,-73
2020-09-27 19:10:42,6.40,6.40,6.40,99.90,887582,33,19984,-73
2020-09-27 19:11:33,6.40,6.40,6.40,99.90,890603,33,19940,-73
2020-09-27 19:12:24,6.40,6.40,6.40,99.90,891620,33,19948,-74
2020-09-27 19:13:14,6.30,6.30,6.30,99.90,890826,33,19982,-74
2020-09-27 19:14:05,6.40,6.40,6.40,99.90,892457,33,20003,-72
2020-09-27 19:15:26,6.40,6.40,6.40,99.90,892840,33,20257,-73
2020-09-27 19:16:17,6.40,6.40,6.40,99.90,890019,33,19952,-73
2020-09-27 19:17:09,6.30,6.30,6.30,99.90,888574,33,19944,-74
2020-09-27 19:18:01,6.30,6.30,6.30,99.90,890066,33,19944,-73
2020-09-27 19:18:52,6.30,6.30,6.30,99.90,892489,33,20215,-74
2020-09-27 19:19:43,6.30,6.30,6.30,99.90,890694,33,19948,-73
2020-09-27 19:20:34,6.30,6.30,6.30,99.90,887394,33,20562,-73
2020-09-27 19:21:25,6.30,6.30,6.30,99.90,885647,33,19945,-74
2020-09-27 19:22:16,6.30,6.30,6.30,99.90,889791,33,19944,-73
2020-09-27 19:23:07,6.30,6.30,6.30,99.90,889458,33,19941,-73
2020-09-27 19:23:58,6.30,6.30,6.30,99.90,891796,33,20560,-74
2020-09-27 19:24:49,6.30,6.30,6.30,99.90,889988,33,20343,-73
2020-09-27 19:25:40,6.30,6.30,6.30,99.90,888263,33,19953,-73
2020-09-27 19:26:31,6.30,6.30,6.30,99.90,886756,33,19968,-73
2020-09-27 19:27:22,6.30,6.30,6.30,99.90,887990,33,20385,-73
2020-09-27 19:28:13,6.40,6.40,6.40,99.90,888788,33,20332,-73
2020-09-27 19:29:05,6.30,6.30,6.30,99.90,890957,33,19963,-73
2020-09-27 19:29:57,6.40,6.40,6.40,99.90,891583,33,20240,-74
2020-09-27 19:30:48,6.40,6.40,6.40,99.90,891842,33,20481,-73
2020-09-27 19:31:39,6.30,6.30,6.30,99.90,890131,33,19995,-73
2020-09-27 19:32:30,6.40,6.40,6.40,99.90,890023,33,19995,-73
2020-09-27 19:33:21,6.40,6.40,6.40,99.90,893355,33,19999,-73
2020-09-27 19:34:13,6.40,6.40,6.40,99.90,892067,33,19948,-73
2020-09-27 19:35:04,6.40,6.40,6.40,99.90,892935,33,19932,-73
2020-09-27 19:35:55,6.40,6.40,6.40,99.90,891411,33,19952,-73
2020-09-27 19:36:46,6.40,6.40,6.40,99.90,892513,33,19944,-73
2020-09-27 19:37:38,6.40,6.40,6.40,99.90,893896,33,20815,-73
2020-09-27 19:38:29,6.30,6.30,6.30,99.90,892162,33,19963,-73
2020-09-27 19:39:20,6.30,6.30,6.30,99.90,889692,33,19959,-73
2020-09-27 19:40:11,6.30,6.30,6.30,99.90,888897,33,19959,-73
2020-09-27 19:41:01,6.30,6.30,6.30,99.90,893227,33,19955,-73
2020-09-27 19:41:53,6.30,6.30,6.30,99.90,891342,33,19951,-73
2020-09-27 19:42:44,6.30,6.30,6.30,99.90,889474,33,20320,-73
2020-09-27 19:43:35,6.30,6.30,6.30,99.90,892236,33,19940,-73
2020-09-27 19:44:26,6.30,6.30,6.30,99.90,889239,33,19949,-72
2020-09-27 19:45:17,6.40,6.40,6.40,99.90,890166,33,19936,-73
2020-09-27 19:46:07,6.50,6.50,6.50,99.90,890366,33,19948,-72
2020-09-27 19:46:58,6.60,6.60,6.60,99.90,894620,33,19947,-73
2020-09-27 19:47:49,6.60,6.60,6.60,99.90,891187,33,19959,-73
2020-09-27 19:48:40,6.60,6.60,6.60,99.90,890933,33,20260,-73
2020-09-27 19:49:31,6.60,6.60,6.60,99.90,893649,33,19951,-73
2020-09-27 19:50:22,6.60,6.60,6.60,99.90,891413,33,19987,-73
2020-09-27 19:51:13,6.60,6.60,6.60,99.90,888454,33,20039,-73
2020-09-27 19:52:04,6.60,6.60,6.60,99.90,890628,33,19959,-73
2020-09-27 19:52:55,6.60,6.60,6.60,99.90,887967,33,20267,-73
2020-09-27 19:53:46,6.50,6.50,6.50,99.90,888159,33,19949,-73
2020-09-27 19:54:37,6.50,6.50,6.50,99.90,891937,33,19962,-73
2020-09-27 19:55:28,6.50,6.50,6.50,99.90,890908,33,19948,-73
2020-09-27 19:56:18,6.40,6.40,6.40,99.90,893214,33,20025,-73
2020-09-27 19:57:09,6.40,6.40,6.40,99.90,891621,33,19944,-72
2020-09-27 19:58:01,6.40,6.40,6.40,99.90,889409,33,20023,-73
2020-09-27 19:58:52,6.50,6.50,6.50,99.90,891309,33,19971,-73
2020-09-27 19:59:43,6.50,6.50,6.50,99.90,891641,33,20402,-72
2020-09-27 20:00:34,6.50,6.50,6.50,99.90,891252,33,19936,-73
2020-09-27 20:01:25,6.50,6.50,6.50,99.90,889177,33,19980,-73
2020-09-27 20:02:16,6.50,6.50,6.50,99.90,889612,33,19955,-73
2020-09-27 20:03:07,6.50,6.50,6.50,99.90,891266,33,20329,-73
2020-09-27 20:03:58,6.40,6.40,6.40,99.90,890273,33,20340,-73
2020-09-27 20:04:49,6.40,6.40,6.40,99.90,890750,33,19952,-73
2020-09-27 20:05:40,6.40,6.40,6.40,99.90,892546,33,19940,-73
2020-09-27 20:06:31,6.30,6.30,6.30,99.90,894680,33,19947,-73
2020-09-27 20:07:22,6.30,6.30,6.30,99.90,894157,33,19989,-73
2020-09-27 20:08:13,6.30,6.30,6.30,99.90,894231,33,20366,-73
2020-09-27 20:09:04,6.20,6.20,6.20,99.90,889444,33,20397,-73
2020-09-27 20:09:55,6.20,6.20,6.20,99.90,889976,33,19955,-73
2020-09-27 20:10:46,6.20,6.20,6.20,99.90,891419,33,19983,-73
2020-09-27 20:11:37,6.20,6.20,6.20,99.90,894459,33,19940,-73
2020-09-27 20:12:28,6.10,6.10,6.10,99.90,891552,33,19959,-73
2020-09-27 20:13:19,6.10,6.10,6.10,99.90,894844,33,19947,-73
2020-09-27 20:14:10,6.00,6.00,6.00,99.90,894071,33,19978,-73
2020-09-27 20:15:01,6.00,6.00,6.00,99.90,890900,33,19995,-73
2020-09-27 20:15:52,6.00,6.00,6.00,99.90,891192,33,19940,-73
2020-09-27 20:16:43,5.90,5.90,5.90,99.90,890835,33,19941,-72
2020-09-27 20:17:34,5.90,5.90,5.90,99.90,890137,33,19995,-73
2020-09-27 20:18:25,5.90,5.90,5.90,99.90,890811,33,19960,-73
2020-09-27 20:19:16,5.80,5.80,5.80,99.90,891577,33,19988,-72
2020-09-27 20:20:07,5.80,5.80,5.80,99.90,886052,33,19996,-73
2020-09-27 20:20:58,5.80,5.80,5.80,99.90,888620,33,20019,-72
2020-09-27 20:21:49,5.80,5.80,5.80,99.90,889188,33,20000,-73
2020-09-27 20:22:40,5.80,5.80,5.80,99.90,890309,33,20003,-73
2020-09-27 20:23:30,5.70,5.70,5.70,99.90,890935,33,19969,-73
2020-09-27 20:24:21,5.70,5.70,5.70,99.90,888133,33,19970,-73
2020-09-27 20:25:12,5.70,5.70,5.70,99.90,888168,33,19967,-72
2020-09-27 20:26:03,5.70,5.70,5.70,99.90,890060,33,19955,-73
2020-09-27 20:26:54,5.70,5.70,5.70,99.90,891499,33,19959,-73
2020-09-27 20:27:45,5.70,5.70,5.70,99.90,892688,33,20326,-73
2020-09-27 20:28:36,5.70,5.70,5.70,99.90,888606,33,19960,-73
2020-09-27 20:29:27,5.60,5.60,5.60,99.90,888547,33,19937,-73
2020-09-27 20:30:17,5.70,5.70,5.70,99.90,888362,33,19987,-73
2020-09-27 20:31:08,5.60,5.60,5.60,99.90,886345,33,19949,-73
2020-09-27 20:32:00,5.60,5.60,5.60,99.90,887805,33,20337,-73
2020-09-27 20:32:51,5.60,5.60,5.60,99.90,892459,33,19954,-73
2020-09-27 20:33:42,5.60,5.60,5.60,99.90,889257,33,19945,-73
2020-09-27 20:34:34,5.60,5.60,5.60,99.90,890136,33,19962,-73
2020-09-27 20:35:25,5.60,5.60,5.60,99.90,889161,33,19956,-73
2020-09-27 20:36:16,5.60,5.60,5.60,99.90,890922,33,19944,-73
2020-09-27 20:37:07,5.60,5.60,5.60,99.90,893044,33,19995,-73
2020-09-27 20:37:57,5.50,5.50,5.50,99.90,890170,33,19962,-73
2020-09-27 20:38:48,5.50,5.50,5.50,99.90,887535,33,20321,-73
2020-09-27 20:39:39,5.50,5.50,5.50,99.90,893324,33,20336,-73
2020-09-27 20:40:30,5.50,5.50,5.50,99.90,895007,33,20328,-72
2020-09-27 20:41:21,5.40,5.40,5.40,99.90,891919,33,19963,-73
2020-09-27 20:42:12,5.50,5.50,5.50,99.90,890738,33,19954,-73
2020-09-27 20:43:03,5.40,5.40,5.40,99.90,888777,33,19956,-73
2020-09-27 20:43:54,5.40,5.40,5.40,99.90,889176,33,20317,-73
2020-09-27 20:44:44,5.40,5.40,5.40,99.90,890937,33,19959,-73
2020-09-27 20:45:35,5.40,5.40,5.40,99.90,889276,33,19944,-73
2020-09-27 20:46:26,5.40,5.40,5.40,99.90,892722,33,20493,-73
2020-09-27 20:47:17,5.40,5.40,5.40,99.90,892860,33,20296,-73
2020-09-27 20:48:08,5.40,5.40,5.40,99.90,892981,33,19944,-73
2020-09-27 20:48:59,5.30,5.30,5.30,99.90,891960,33,19944,-73
2020-09-27 20:49:50,5.30,5.30,5.30,99.90,888544,33,20293,-73
2020-09-27 20:50:41,5.30,5.30,5.30,99.90,884939,33,20003,-73
2020-09-27 20:51:33,5.30,5.30,5.30,99.90,886403,33,19972,-73
2020-09-27 20:52:23,5.30,5.30,5.30,99.90,888226,33,20008,-73
2020-09-27 20:53:14,5.20,5.20,5.20,99.90,890011,33,19956,-72
2020-09-27 20:54:05,5.20,5.20,5.20,99.90,891302,33,19954,-73
2020-09-27 20:54:56,5.20,5.20,5.20,99.90,887858,33,19964,-73
2020-09-27 20:55:48,5.20,5.20,5.20,99.90,890973,33,19954,-73
2020-09-27 20:56:39,5.20,5.20,5.20,99.90,892830,33,20042,-72
2020-09-27 20:57:30,5.20,5.20,5.20,99.90,895006,33,19947,-73
2020-09-27 20:58:21,5.20,5.20,5.20,99.90,888084,33,19948,-72
2020-09-27 20:59:12,5.10,5.10,5.10,99.90,888966,33,19945,-72
2020-09-27 21:00:03,5.10,5.10,5.10,99.90,893210,33,20603,-72
2020-09-27 21:00:55,5.10,5.10,5.10,99.90,895358,33,20355,-73
2020-09-27 21:01:45,5.10,5.10,5.10,99.90,891260,33,20341,-73
2020-09-27 21:02:36,5.10,5.10,5.10,99.90,894105,33,19948,-72
2020-09-27 21:03:27,5.10,5.10,5.10,99.90,893351,33,19985,-72
2020-09-27 21:04:18,5.10,5.10,5.10,99.90,891181,33,19999,-72
2020-09-27 21:05:09,5.10,5.10,5.10,99.90,891017,33,20003,-73
2020-09-27 21:06:00,5.10,5.10,5.10,99.90,893099,33,19990,-73
2020-09-27 21:06:51,5.10,5.10,5.10,99.90,892603,33,19984,-73
2020-09-27 21:07:42,5.10,5.10,5.10,99.90,892326,33,19963,-73
2020-09-27 21:08:33,5.00,5.00,5.00,99.90,892865,33,20362,-73
2020-09-27 21:09:24,5.10,5.10,5.10,99.90,887941,33,19979,-72
2020-09-27 21:10:15,5.00,5.00,5.00,99.90,891270,33,20026,-72
2020-09-27 21:11:06,5.10,5.10,5.10,99.90,890629,33,20693,-73
2020-09-27 21:11:57,5.00,5.00,5.00,99.90,890861,33,19958,-72
2020-09-27 21:12:47,5.10,5.10,5.10,99.90,892029,33,19956,-73
2020-09-27 21:13:39,5.10,5.10,5.10,99.90,893013,33,20288,-73
2020-09-27 21:14:30,5.10,5.10,5.10,99.90,891911,33,20386,-72
2020-09-27 21:15:21,5.00,5.00,5.00,99.90,890018,33,20058,-73
2020-09-27 21:16:11,5.10,5.10,5.10,99.90,891762,33,19943,-73
2020-09-27 21:17:02,5.10,5.10,5.10,99.90,892685,33,19959,-73
2020-09-27 21:17:53,5.10,5.10,5.10,99.90,894610,33,19944,-73
2020-09-27 21:18:44,5.10,5.10,5.10,99.90,892023,33,20014,-73
2020-09-27 21:19:35,5.10,5.10,5.10,99.90,891120,33,20358,-72
2020-09-27 21:20:26,5.00,5.00,5.00,99.90,893403,33,19962,-72
2020-09-27 21:21:17,5.00,5.00,5.00,99.90,892746,33,19958,-73
2020-09-27 21:22:08,5.00,5.00,5.00,99.90,893112,33,19951,-73
2020-09-27 21:23:00,5.00,5.00,5.00,99.90,888060,33,20273,-73
2020-09-27 21:23:51,5.00,5.00,5.00,99.90,887406,33,19952,-73
2020-09-27 21:24:42,4.90,4.90,4.90,99.90,889968,33,19948,-73
2020-09-27 21:25:33,4.90,4.90,4.90,99.90,889152,33,19960,-73
2020-09-27 21:26:23,4.90,4.90,4.90,99.90,888827,33,20000,-72
2020-09-27 21:27:14,4.90,4.90,4.90,99.90,890242,33,19962,-73
2020-09-27 21:28:05,4.90,4.90,4.90,99.90,890974,33,19945,-72
2020-09-27 21:28:56,4.90,4.90,4.90,99.90,891701,33,19943,-72
2020-09-27 21:29:47,4.90,4.90,4.90,99.90,892550,33,19991,-72
2020-09-27 21:30:38,4.90,4.90,4.90,99.90,891154,33,19948,-73
2020-09-27 21:31:29,4.90,4.90,4.90,99.90,889506,33,19944,-73
2020-09-27 21:32:20,4.90,4.90,4.90,99.90,891929,33,19982,-73
2020-09-27 21:33:11,4.90,4.90,4.90,99.90,887788,33,19944,-73
2020-09-27 21:34:02,4.90,4.90,4.90,99.90,886770,33,20289,-73
2020-09-27 21:34:52,4.90,4.90,4.90,99.90,890114,33,19936,-73
2020-09-27 21:35:43,4.90,4.90,4.90,99.90,891853,33,19990,-72
2020-09-27 21:36:34,4.90,4.90,4.90,99.90,891368,33,19958,-73
2020-09-27 21:37:25,4.90,4.90,4.90,99.90,891915,33,20272,-73
2020-09-27 21:38:16,4.90,4.90,4.90,99.90,891965,33,19979,-73
2020-09-27 21:39:07,4.90,4.90,4.90,99.90,893590,33,19959,-73
2020-09-27 21:39:58,5.00,5.00,5.00,99.90,892494,33,20011,-72
2020-09-27 21:40:49,5.00,5.00,5.00,99.90,892774,33,19948,-73
2020-09-27 21:41:40,5.00,5.00,5.00,99.90,888685,33,19960,-73
2020-09-27 21:42:31,5.00,5.00,5.00,99.90,892422,33,19955,-73
2020-09-27 21:43:22,5.00,5.00,5.00,99.90,892703,33,20301,-73
2020-09-27 21:44:13,5.00,5.00,5.00,99.90,893686,33,19939,-72
2020-09-27 21:45:06,5.00,5.00,5.00,99.90,891121,33,19951,-72
2020-09-27 21:45:56,4.90,4.90,4.90,99.90,893325,33,19982,-73
2020-09-27 21:46:47,4.90,4.90,4.90,99.90,891574,33,19976,-73
2020-09-27 21:47:38,4.90,4.90,4.90,99.90,890846,33,19948,-73
2020-09-27 21:48:29,4.90,4.90,4.90,99.90,889439,33,19982,-73
2020-09-27 21:49:21,4.90,4.90,4.90,99.90,892841,33,19940,-72
2020-09-27 21:50:12,4.90,4.90,4.90,99.90,892088,33,19948,-73
2020-09-27 21:51:03,4.90,4.90,4.90,99.90,892913,33,20010,-73
2020-09-27 21:51:57,4.90,4.90,4.90,99.90,892490,33,20300,-73
2020-09-27 21:52:47,4.90,4.90,4.90,99.90,892304,33,19944,-73
2020-09-27 21:53:39,4.80,4.80,4.80,99.90,894942,33,19998,-73
2020-09-27 21:54:30,4.90,4.90,4.90,99.90,892698,33,19948,-72
2020-09-27 21:55:22,4.90,4.90,4.90,99.90,892559,33,20321,-73
2020-09-27 21:56:13,4.80,4.80,4.80,99.90,893488,33,19987,-73
2020-09-27 21:57:04,4.80,4.80,4.80,99.90,891728,33,20529,-71
2020-09-27 21:57:58,4.80,4.80,4.80,99.90,891839,33,19952,-72
2020-09-27 21:58:49,4.80,4.80,4.80,99.90,894181,33,20605,-73
2020-09-27 21:59:41,4.80,4.80,4.80,99.90,893620,33,20042,-73
2020-09-27 22:00:51,4.70,4.70,4.70,99.90,891973,33,20238,-73
2020-09-27 22:01:42,4.70,4.70,4.70,99.90,887819,33,19937,-73
2020-09-27 22:02:32,4.70,4.70,4.70,99.90,885802,33,19941,-73
2020-09-27 22:03:24,4.70,4.70,4.70,99.90,891907,33,19971,-72
2020-09-27 22:04:15,4.70,4.70,4.70,99.90,894948,33,19951,-73
2020-09-27 22:05:06,4.70,4.70,4.70,99.90,892392,33,20003,-73
2020-09-27 22:05:57,4.70,4.70,4.70,99.90,887033,33,20413,-72
2020-09-27 22:06:48,4.70,4.70,4.70,99.90,888208,33,19992,-73
2020-09-27 22:07:39,4.70,4.70,4.70,99.90,889758,33,19945,-72
2020-09-27 22:08:30,4.70,4.70,4.70,99.90,888703,33,20418,-72
2020-09-27 22:09:21,4.70,4.70,4.70,99.90,891133,33,19964,-73
2020-09-27 22:10:12,4.70,4.70,4.70,99.90,892662,33,19948,-73
2020-09-27 22:11:03,4.70,4.70,4.70,99.90,892388,33,19986,-72
2020-09-27 22:11:54,4.70,4.70,4.70,99.90,893655,33,19968,-73
2020-09-27 22:12:45,4.70,4.70,4.70,99.90,894710,33,19955,-73
2020-09-27 22:13:36,4.70,4.70,4.70,99.90,893651,33,19939,-73
2020-09-27 22:14:27,4.70,4.70,4.70,99.90,891889,33,20641,-73
2020-09-27 22:15:18,4.60,4.60,4.60,99.90,893072,33,20335,-72
2020-09-27 22:16:09,4.70,4.70,4.70,99.90,888559,33,20321,-72
2020-09-27 22:17:00,4.60,4.60,4.60,99.90,889906,33,19945,-73
2020-09-27 22:17:51,4.60,4.60,4.60,99.90,890980,33,19987,-73
2020-09-27 22:18:42,4.60,4.60,4.60,99.90,892437,33,20558,-73
2020-09-27 22:19:33,4.50,4.50,4.50,99.90,891024,33,19951,-73
2020-09-27 22:20:23,4.50,4.50,4.50,99.90,891034,33,19944,-72
2020-09-27 22:21:14,4.50,4.50,4.50,99.90,891829,33,20015,-73
2020-09-27 22:22:05,4.50,4.50,4.50,99.90,891023,33,19947,-73
2020-09-27 22:22:56,4.40,4.40,4.40,99.90,891483,33,19952,-73
2020-09-27 22:23:48,4.40,4.40,4.40,99.90,891677,33,20430,-72
2020-09-27 22:24:38,4.40,4.40,4.40,99.90,891855,33,19963,-73
2020-09-27 22:25:29,4.40,4.40,4.40,99.90,888125,33,19940,-73
2020-09-27 22:26:21,4.40,4.40,4.40,99.90,888378,33,20005,-72
2020-09-27 22:27:13,4.40,4.40,4.40,99.90,889458,33,20290,-73
2020-09-27 22:28:03,4.40,4.40,4.40,99.90,891485,33,19944,-73
2020-09-27 22:28:54,4.40,4.40,4.40,99.90,892500,33,19952,-72
2020-09-27 22:29:45,4.40,4.40,4.40,99.90,895221,33,20354,-73
2020-09-27 22:30:37,4.40,4.40,4.40,99.90,895305,33,19958,-73
2020-09-27 22:31:28,4.30,4.30,4.30,99.90,892213,33,20407,-72
2020-09-27 22:32:19,4.40,4.40,4.40,99.90,891000,33,19941,-72
2020-09-27 22:33:11,4.30,4.30,4.30,99.90,893809,33,20300,-73
2020-09-27 22:34:03,4.30,4.30,4.30,99.90,892781,33,19944,-72
2020-09-27 22:34:54,4.30,4.30,4.30,99.90,891491,33,19944,-72
2020-09-27 22:35:45,4.30,4.30,4.30,99.90,890592,33,19967,-72
2020-09-27 22:36:36,4.20,4.20,4.20,99.90,891468,33,19955,-72
2020-09-27 22:37:26,4.20,4.20,4.20,99.90,891284,33,20571,-73
2020-09-27 22:38:17,4.20,4.20,4.20,99.90,895329,33,19947,-72
2020-09-27 22:39:08,4.30,4.30,4.30,99.90,893663,33,19944,-73
2020-09-27 22:39:59,4.20,4.20,4.20,99.90,889055,33,19952,-73
2020-09-27 22:40:50,4.30,4.30,4.30,99.90,885936,33,19947,-73
2020-09-27 22:41:41,4.20,4.20,4.20,99.90,885489,33,19944,-72
2020-09-27 22:42:32,4.20,4.20,4.20,99.90,888972,33,20026,-73
2020-09-27 22:43:23,4.30,4.30,4.30,99.90,891955,33,20033,-73
2020-09-27 22:44:13,4.20,4.20,4.20,99.90,892246,33,20354,-72
2020-09-27 22:45:04,4.20,4.20,4.20,99.90,891769,33,19936,-73
2020-09-27 22:45:58,4.20,4.20,4.20,99.90,892932,33,20359,-72
2020-09-27 22:46:49,4.20,4.20,4.20,99.90,888502,33,19947,-73
2020-09-27 22:47:40,4.20,4.20,4.20,99.90,890036,33,20023,-72
2020-09-27 22:48:31,4.20,4.20,4.20,99.90,894558,33,20401,-73
2020-09-27 22:49:21,4.10,4.10,4.10,99.90,892985,33,19948,-73
2020-09-27 22:50:12,4.10,4.10,4.10,99.90,892825,33,20296,-73
2020-09-27 22:51:04,4.10,4.10,4.10,99.90,892312,33,19962,-73
2020-09-27 22:51:58,4.10,4.10,4.10,99.90,891745,33,19944,-73
2020-09-27 22:52:49,4.10,4.10,4.10,99.90,892656,33,19998,-73
2020-09-27 22:53:40,4.10,4.10,4.10,99.90,891729,33,19944,-73
2020-09-27 22:54:30,4.00,4.00,4.00,99.90,894254,33,19947,-73
2020-09-27 22:55:22,4.00,4.00,4.00,99.90,891501,33,20334,-73
2020-09-27 22:56:13,4.00,4.00,4.00,99.90,891806,33,20015,-73
2020-09-27 22:57:04,3.90,3.90,3.90,99.90,891284,33,19979,-73
2020-09-27 22:57:55,3.90,3.90,3.90,99.90,892205,33,20667,-72
2020-09-27 22:58:46,3.90,3.90,3.90,99.90,891528,33,20022,-72
2020-09-27 22:59:37,3.80,3.80,3.80,99.90,888391,33,19952,-73
2020-09-27 23:00:32,3.80,3.80,3.80,99.90,888533,33,19979,-72
2020-09-27 23:01:56,3.90,3.90,3.90,99.90,889340,33,19975,-70
2020-09-27 23:02:47,3.80,3.80,3.80,99.90,892280,33,20362,-71
2020-09-27 23:03:38,3.80,3.80,3.80,99.90,895049,33,19964,-71
2020-09-27 23:04:29,3.80,3.80,3.80,99.90,891793,33,19951,-70
2020-09-27 23:05:20,3.80,3.80,3.80,99.90,890881,33,20360,-70
2020-09-27 23:06:11,3.80,3.80,3.80,99.90,888712,33,20356,-71
2020-09-27 23:07:02,3.80,3.80,3.80,99.90,891698,33,19936,-70
2020-09-27 23:07:53,3.80,3.80,3.80,99.90,894400,33,19939,-71
2020-09-27 23:08:44,3.80,3.80,3.80,99.90,895442,33,19943,-70
2020-09-27 23:09:35,3.80,3.80,3.80,99.90,894479,33,19943,-70
2020-09-27 23:10:26,3.80,3.80,3.80,99.90,891944,33,19939,-70
2020-09-27 23:11:17,3.80,3.80,3.80,99.90,889542,33,19945,-71
2020-09-27 23:12:08,3.80,3.80,3.80,99.90,890326,33,19980,-70
2020-09-27 23:12:58,3.80,3.80,3.80,99.90,892749,33,20082,-70
2020-09-27 23:13:49,3.80,3.80,3.80,99.90,892037,33,19966,-70
2020-09-27 23:14:40,3.80,3.80,3.80,99.90,892006,33,19964,-70
2020-09-27 23:15:31,3.70,3.70,3.70,99.90,893964,33,19963,-71
2020-09-27 23:16:24,3.80,3.80,3.80,99.90,894679,33,20007,-71
2020-09-27 23:17:15,3.70,3.70,3.70,99.90,890823,33,20011,-71
2020-09-27 23:18:06,3.70,3.70,3.70,99.90,892087,33,20177,-70
2020-09-27 23:18:57,3.70,3.70,3.70,99.90,894450,33,20256,-71
2020-09-27 23:19:47,3.70,3.70,3.70,99.90,890900,33,19948,-70
2020-09-27 23:20:38,3.60,3.60,3.60,99.90,888729,33,19940,-70
2020-09-27 23:21:33,3.70,3.70,3.70,99.90,890564,33,19949,-71
2020-09-27 23:22:24,3.60,3.60,3.60,99.90,891532,33,19952,-70
2020-09-27 23:23:15,3.70,3.70,3.70,99.90,891153,33,19951,-71
2020-09-27 23:24:06,3.60,3.60,3.60,99.90,888697,33,20032,-70
2020-09-27 23:24:57,3.70,3.70,3.70,99.90,888285,33,20044,-71
2020-09-27 23:25:47,3.70,3.70,3.70,99.90,889393,33,19951,-71
2020-09-27 23:26:38,3.70,3.70,3.70,99.90,893924,33,19947,-68
2020-09-27 23:27:29,3.60,3.60,3.60,99.90,893387,33,20375,-71
2020-09-27 23:28:20,3.60,3.60,3.60,99.90,894780,33,20089,-71
2020-09-27 23:29:11,3.60,3.60,3.60,99.90,892021,33,19952,-71
2020-09-27 23:30:02,3.60,3.60,3.60,99.90,888668,33,20482,-70
2020-09-27 23:30:53,3.60,3.60,3.60,99.90,888793,33,20006,-70
2020-09-27 23:31:44,3.60,3.60,3.60,99.90,891994,33,19946,-70
2020-09-27 23:32:35,3.60,3.60,3.60,99.90,891982,33,19986,-70
2020-09-27 23:33:25,3.60,3.60,3.60,99.90,891499,33,19992,-71
2020-09-27 23:34:17,3.60,3.60,3.60,99.90,891589,33,19948,-71
2020-09-27 23:35:08,3.60,3.60,3.60,99.90,891668,33,19943,-71
2020-09-27 23:35:59,3.60,3.60,3.60,99.90,892046,33,19948,-71
2020-09-27 23:36:50,3.50,3.50,3.50,99.90,891499,33,19995,-71
2020-09-27 23:37:41,3.50,3.50,3.50,99.90,891020,33,19970,-71
2020-09-27 23:38:31,3.60,3.60,3.60,99.90,891450,33,19983,-71
2020-09-27 23:39:22,3.60,3.60,3.60,99.90,894762,33,19954,-71
2020-09-27 23:40:13,3.60,3.60,3.60,99.90,888191,33,19944,-71
2020-09-27 23:41:04,3.50,3.50,3.50,99.90,893834,33,19943,-70
2020-09-27 23:41:56,3.50,3.50,3.50,99.90,894159,33,20315,-71
2020-09-27 23:42:47,3.50,3.50,3.50,99.90,893838,33,19991,-70
2020-09-27 23:43:38,3.50,3.50,3.50,99.90,884781,33,19984,-69
2020-09-27 23:44:29,3.50,3.50,3.50,99.90,891649,33,20377,-71
2020-09-27 23:45:20,3.50,3.50,3.50,99.90,891862,33,19944,-71
2020-09-27 23:46:11,3.50,3.50,3.50,99.90,892349,33,19964,-70
2020-09-27 23:47:02,3.50,3.50,3.50,99.90,887806,33,19936,-71
2020-09-27 23:47:53,3.50,3.50,3.50,99.90,889521,33,19936,-71
2020-09-27 23:48:44,3.50,3.50,3.50,99.90,889560,33,19983,-71
2020-09-27 23:49:35,3.50,3.50,3.50,99.90,888193,33,20158,-69
2020-09-27 23:50:25,3.50,3.50,3.50,99.90,892624,33,20004,-71
2020-09-27 23:51:17,3.50,3.50,3.50,99.90,890855,33,19959,-70
2020-09-27 23:52:08,3.50,3.50,3.50,99.90,888333,33,20020,-70
2020-09-27 23:52:59,3.50,3.50,3.50,99.90,888239,33,20330,-70
2020-09-27 23:53:50,3.50,3.50,3.50,99.90,887980,33,19960,-71
2020-09-27 23:54:40,3.40,3.40,3.40,99.90,891809,33,19948,-70
2020-09-27 23:55:31,3.40,3.40,3.40,99.90,895353,33,20316,-70
2020-09-27 23:56:22,3.40,3.40,3.40,99.90,893797,33,19940,-71
2020-09-27 23:57:13,3.40,3.40,3.40,99.90,889693,33,20057,-70
2020-09-27 23:58:04,3.40,3.40,3.40,99.90,890964,33,19958,-71
2020-09-27 23:58:55,3.40,3.40,3.40,99.90,893095,33,20048,-70
2020-09-27 23:59:46,3.40,3.40,3.40,99.90,891304,33,19952,-71