2020-09-27 00:00:17,6.90,6.90,6.90,99.90,896054,33,19987,-72
2020-09-27 00:00:48,6.90,6.90,6.90,99.90,896365,32,20303,-72
2020-09-27 00:01:19,6.90,6.90,6.90,99.90,889676,33,20022,-72
2020-09-27 00:01:49,6.90,6.90,6.90,99.90,890251,33,20100,-72
2020-09-27 00:02:20,6.90,6.90,6.90,99.90,892531,33,20372,-72
2020-09-27 00:02:51,7.00,7.00,7.00,99.90,890188,33,20004,-72
2020-09-27 00:03:22,6.90,6.90,6.90,99.90,899002,33,19994,-72
2020-09-27 00:03:53,6.90,6.90,6.90,99.90,899488,33,19954,-72
2020-09-27 00:04:23,7.00,7.00,7.00,99.90,899445,33,19948,-72
2020-09-27 00:04:54,7.00,7.00,7.00,99.90,899210,33,19939,-72
2020-09-27 00:05:25,6.90,6.90,6.90,99.90,898736,33,20050,-73
2020-09-27 00:05:56,7.00,7.00,7.00,99.90,896091,33,19947,-72
2020-09-27 00:06:26,7.00,7.00,7.00,99.90,896258,33,19999,-72
2020-09-27 00:06:57,7.00,7.00,7.00,99.90,892979,33,20450,-73
2020-09-27 00:07:28,7.00,7.00,7.00,99.90,892791,33,19984,-72
2020-09-27 00:07:59,7.00,7.00,7.00,99.90,887111,33,20402,-72
2020-09-27 00:08:32,7.00,7.00,7.00,99.90,890156,33,19996,-72
2020-09-27 00:09:03,7.00,7.00,7.00,99.90,890152,33,19941,-72
2020-09-27 00:09:34,7.00,7.00,7.00,99.90,896340,33,19948,-72
2020-09-27 00:10:04,7.00,7.00,7.00,99.90,896095,33,19932,-73
2020-09-27 00:10:35,7.00,7.00,7.00,99.90,892599,33,20008,-73
2020-09-27 00:11:06,7.00,7.00,7.00,99.90,892835,33,20405,-72
2020-09-27 00:11:37,7.00,7.00,7.00,99.90,895796,33,20342,-73
2020-09-27 00:12:08,7.00,7.00,7.00,99.90,893020,33,19948,-72
2020-09-27 00:12:38,7.00,7.00,7.00,99.90,895886,33,19963,-72
2020-09-27 00:13:09,7.10,7.10,7.10,99.90,892501,33,19960,-73
2020-09-27 00:13:40,7.00,7.00,7.00,99.90,889855,33,19996,-72
2020-09-27 00:14:11,7.00,7.00,7.00,99.90,889370,33,19945,-73
2020-09-27 00:14:41,7.00,7.00,7.00,99.90,889304,33,20001,-72
2020-09-27 00:15:12,7.00,7.00,7.00,99.90,889427,33,19949,-73
2020-09-27 00:15:43,7.00,7.00,7.00,99.90,890036,33,20373,-72
2020-09-27 00:16:14,7.00,7.00,7.00,99.90,892385,33,19945,-73
2020-09-27 00:16:44,7.00,7.00,7.00,99.90,892496,33,19945,-73
2020-09-27 00:17:15,7.00,7.00,7.00,99.90,892772,33,19952,-72
2020-09-27 00:17:47,7.00,7.00,7.00,99.90,892391,33,19945,-73
2020-09-27 00:18:17,7.00,7.00,7.00,99.90,892805,33,19976,-72
2020-09-27 00:18:48,7.00,7.00,7.00,99.90,892698,33,19941,-73
2020-09-27 00:19:19,7.00,7.00,7.00,99.90,890080,33,20323,-73
2020-09-27 00:19:50,7.00,7.00,7.00,99.90,896032,33,19948,-72
2020-09-27 00:20:20,7.00,7.00,7.00,99.90,895817,33,20004,-73
2020-09-27 00:20:51,7.10,7.10,7.10,99.90,895766,33,19956,-73
2020-09-27 00:21:22,7.00,7.00,7.00,99.90,895587,33,19958,-72
2020-09-27 00:21:53,7.00,7.00,7.00,99.90,895235,33,19940,-73
2020-09-27 00:22:23,7.00,7.00,7.00,99.90,898662,33,20316,-72
2020-09-27 00:22:54,7.10,7.10,7.10,99.90,892290,33,19937,-73
2020-09-27 00:23:26,7.00,7.00,7.00,99.90,892655,33,19968,-73
2020-09-27 00:23:57,7.00,7.00,7.00,99.90,889992,33,20300,-74
2020-09-27 00:24:28,7.00,7.00,7.00,99.90,892551,33,20342,-72
2020-09-27 00:24:59,7.00,7.00,7.00,99.90,895650,33,19975,-73
2020-09-27 00:25:30,7.00,7.00,7.00,99.90,892279,33,19945,-73
2020-09-27 00:26:00,7.00,7.00,7.00,99.90,892733,33,19955,-72
2020-09-27 00:26:31,7.10,7.10,7.10,99.90,889818,33,19940,-72
2020-09-27 00:27:02,7.00,7.00,7.00,99.90,889919,33,19963,-72
2020-09-27 00:27:33,7.10,7.10,7.10,99.90,893101,33,19959,-72
2020-09-27 00:28:04,7.10,7.10,7.10,99.90,898930,33,19968,-71
2020-09-27 00:28:35,7.00,7.00,7.00,99.90,898981,33,19960,-72
2020-09-27 00:29:05,7.00,7.00,7.00,99.90,898412,33,19960,-71
2020-09-27 00:29:36,7.00,7.00,7.00,99.90,895500,33,19944,-72
2020-09-27 00:30:07,7.00,7.00,7.00,99.90,895709,33,19955,-73
2020-09-27 00:30:38,7.00,7.00,7.00,99.90,892567,33,20017,-74
2020-09-27 00:31:09,7.00,7.00,7.00,99.90,892872,33,20302,-74
2020-09-27 00:31:39,7.00,7.00,7.00,99.90,892680,33,20008,-74
2020-09-27 00:32:10,7.00,7.00,7.00,99.90,892594,33,20390,-74
2020-09-27 00:32:41,7.00,7.00,7.00,99.90,892721,33,19980,-74
2020-09-27 00:33:12,6.90,6.90,6.90,99.90,889505,33,19959,-73
2020-09-27 00:33:42,7.00,7.00,7.00,99.90,889720,33,20005,-73
2020-09-27 00:34:13,6.90,6.90,6.90,99.90,886911,33,19953,-74
2020-09-27 00:34:44,6.90,6.90,6.90,99.90,886670,33,20008,-73
2020-09-27 00:35:15,6.90,6.90,6.90,99.90,883232,33,20381,-73
2020-09-27 00:35:45,6.90,6.90,6.90,99.90,886820,33,20132,-73
2020-09-27 00:36:16,6.90,6.90,6.90,99.90,892774,33,19941,-73
2020-09-27 00:36:48,6.90,6.90,6.90,99.90,889741,33,19987,-73
2020-09-27 00:37:19,6.90,6.90,6.90,99.90,892598,33,19936,-73
2020-09-27 00:37:50,6.90,6.90,6.90,99.90,886573,33,19953,-74
2020-09-27 00:38:21,6.90,6.90,6.90,99.90,892699,33,19951,-74
2020-09-27 00:38:52,6.90,6.90,6.90,99.90,895379,33,19952,-74
2020-09-27 00:39:22,6.90,6.90,6.90,99.90,895737,33,19976,-74
2020-09-27 00:39:53,6.90,6.90,6.90,99.90,892410,33,19944,-74
2020-09-27 00:40:24,6.90,6.90,6.90,99.90,889767,33,20399,-74
2020-09-27 00:40:55,6.90,6.90,6.90,99.90,889161,33,19937,-74
2020-09-27 00:41:26,6.90,6.90,6.90,99.90,889597,33,19952,-73
2020-09-27 00:41:56,6.90,6.90,6.90,99.90,892365,33,19954,-74
2020-09-27 00:42:27,6.90,6.90,6.90,99.90,892809,33,19984,-75
2020-09-27 00:42:58,6.90,6.90,6.90,99.90,888861,33,20001,-74
2020-09-27 00:43:29,6.90,6.90,6.90,99.90,886590,33,19933,-74
2020-09-27 00:44:00,6.90,6.90,6.90,99.90,886605,33,19973,-73
2020-09-27 00:44:30,6.90,6.90,6.90,99.90,892583,33,20048,-74
2020-09-27 00:45:01,6.90,6.90,6.90,99.90,895582,33,20015,-74
2020-09-27 00:45:32,6.90,6.90,6.90,99.90,892531,33,20016,-74
2020-09-27 00:46:04,6.90,6.90,6.90,99.90,892394,33,20357,-74
2020-09-27 00:46:35,6.90,6.90,6.90,99.90,892107,33,19941,-75
2020-09-27 00:47:05,6.90,6.90,6.90,99.90,892131,33,19944,-75
2020-09-27 00:47:36,6.80,6.80,6.80,99.90,889365,33,20392,-74
2020-09-27 00:48:07,6.80,6.80,6.80,99.90,890073,33,19933,-75
2020-09-27 00:48:38,6.80,6.80,6.80,99.90,889474,33,19956,-74
2020-09-27 00:49:09,6.80,6.80,6.80,99.90,892983,33,19951,-74
2020-09-27 00:49:40,6.80,6.80,6.80,99.90,892606,33,19982,-76
2020-09-27 00:50:11,6.80,6.80,6.80,99.90,889450,33,19933,-75
2020-09-27 00:50:43,6.80,6.80,6.80,99.90,892787,33,20520,-75
2020-09-27 00:51:14,6.80,6.80,6.80,99.90,892303,33,20011,-75
2020-09-27 00:51:45,6.80,6.80,6.80,99.90,892280,33,20342,-75
2020-09-27 00:52:16,6.80,6.80,6.80,99.90,893068,33,19953,-75
2020-09-27 00:52:46,6.70,6.70,6.70,99.90,892523,33,20296,-74
2020-09-27 00:53:17,6.80,6.80,6.80,99.90,886664,33,19956,-74
2020-09-27 00:53:48,6.80,6.80,6.80,99.90,889247,33,20386,-74
2020-09-27 00:54:19,6.80,6.80,6.80,99.90,889808,33,19933,-75
2020-09-27 00:54:50,6.80,6.80,6.80,99.90,889597,33,19984,-75
2020-09-27 00:55:20,6.80,6.80,6.80,99.90,892293,33,19945,-75
2020-09-27 00:55:51,6.80,6.80,6.80,99.90,892608,33,20003,-75
2020-09-27 00:56:22,6.80,6.80,6.80,99.90,889469,33,20331,-75
2020-09-27 00:56:53,6.80,6.80,6.80,99.90,889931,33,19980,-75
2020-09-27 00:57:23,6.80,6.80,6.80,99.90,892772,33,19941,-76
2020-09-27 00:57:54,6.80,6.80,6.80,99.90,892332,33,19960,-74
2020-09-27 00:58:25,6.80,6.80,6.80,99.90,892516,33,20000,-75
2020-09-27 00:58:56,6.80,6.80,6.80,99.90,889612,33,20023,-78
2020-09-27 00:59:27,6.80,6.80,6.80,99.90,889631,33,20322,-75
2020-09-27 00:59:58,6.80,6.80,6.80,99.90,889312,33,19959,-75
2020-09-27 01:00:28,6.80,6.80,6.80,99.90,890104,33,20005,-75
2020-09-27 01:00:59,6.80,6.80,6.80,99.90,892664,33,19936,-75
2020-09-27 01:01:46,6.80,6.80,6.80,99.90,892679,33,20000,-77
2020-09-27 01:02:16,6.80,6.80,6.80,99.90,889837,33,19995,-76
2020-09-27 01:02:47,6.80,6.80,6.80,99.90,889915,33,20404,-75
2020-09-27 01:03:18,6.80,6.80,6.80,99.90,893179,33,19992,-77
2020-09-27 01:03:49,6.80,6.80,6.80,99.90,890757,33,19948,-77
2020-09-27 01:04:20,6.80,6.80,6.80,99.90,890325,33,19988,-77
2020-09-27 01:04:51,6.80,6.80,6.80,99.90,891195,33,19980,-75
2020-09-27 01:05:21,6.80,6.80,6.80,99.90,894295,33,19944,-77
2020-09-27 01:05:52,6.80,6.80,6.80,99.90,894039,33,19963,-77
2020-09-27 01:06:23,6.80,6.80,6.80,99.90,898049,33,19947,-75
2020-09-27 01:06:54,6.80,6.80,6.80,99.90,897576,33,19948,-77
2020-09-27 01:07:25,6.80,6.80,6.80,99.90,897270,33,19959,-77
2020-09-27 01:07:56,6.80,6.80,6.80,99.90,894173,33,19987,-76
2020-09-27 01:08:26,6.80,6.80,6.80,99.90,894691,33,19964,-76
2020-09-27 01:08:57,6.80,6.80,6.80,99.90,897564,33,19954,-76
2020-09-27 01:09:28,6.80,6.80,6.80,99.90,894340,33,20429,-76
2020-09-27 01:09:59,6.80,6.80,6.80,99.90,891703,33,19965,-77
2020-09-27 01:10:29,6.80,6.80,6.80,99.90,891698,33,20380,-77
2020-09-27 01:11:00,6.80,6.80,6.80,99.90,892119,33,19960,-76
2020-09-27 01:11:31,6.80,6.80,6.80,99.90,894708,33,19944,-77
2020-09-27 01:12:02,6.80,6.80,6.80,99.90,897473,33,19974,-77
2020-09-27 01:12:33,6.80,6.80,6.80,99.90,891714,33,19949,-77
2020-09-27 01:13:07,6.80,6.80,6.80,99.90,891230,33,19967,-77
2020-09-27 01:13:38,6.80,6.80,6.80,99.90,888709,33,19987,-76
2020-09-27 01:14:09,6.80,6.80,6.80,99.90,891598,33,19956,-77
2020-09-27 01:14:40,6.80,6.80,6.80,99.90,894766,33,19944,-77
2020-09-27 01:15:11,6.80,6.80,6.80,99.90,890922,33,20064,-78
2020-09-27 01:15:42,6.80,6.80,6.80,99.90,897706,33,19948,-77
2020-09-27 01:16:13,6.80,6.80,6.80,99.90,897614,33,19962,-78
2020-09-27 01:16:43,6.80,6.80,6.80,99.90,897533,33,19952,-77
2020-09-27 01:17:14,6.80,6.80,6.80,99.90,894398,33,20007,-78
2020-09-27 01:17:45,6.80,6.80,6.80,99.90,894241,33,19944,-77
2020-09-27 01:18:16,6.80,6.80,6.80,99.90,897222,33,19943,-78
2020-09-27 01:18:46,6.80,6.80,6.80,99.90,897452,33,19952,-77
2020-09-27 01:19:17,6.80,6.80,6.80,99.90,897596,33,19986,-77
2020-09-27 01:19:48,6.80,6.80,6.80,99.90,894309,33,19957,-78
2020-09-27 01:20:19,6.80,6.80,6.80,99.90,888342,33,19957,-78
2020-09-27 01:20:49,6.80,6.80,6.80,99.90,891287,33,19949,-79
2020-09-27 01:21:21,6.80,6.80,6.80,99.90,888560,33,19953,-77
2020-09-27 01:21:51,6.80,6.80,6.80,99.90,891600,33,20013,-78
2020-09-27 01:22:23,6.80,6.80,6.80,99.90,888645,33,19961,-78
2020-09-27 01:22:54,6.80,6.80,6.80,99.90,890906,33,19941,-79
2020-09-27 01:23:25,6.80,6.80,6.80,99.90,891525,33,19944,-78
2020-09-27 01:23:56,6.80,6.80,6.80,99.90,891962,33,19968,-77
2020-09-27 01:24:26,6.90,6.90,6.90,99.90,895091,33,19976,-78
2020-09-27 01:24:57,6.80,6.80,6.80,99.90,897511,33,20007,-78
2020-09-27 01:25:28,6.80,6.80,6.80,99.90,894191,33,20004,-79
2020-09-27 01:25:59,6.80,6.80,6.80,99.90,891825,33,19948,-78
2020-09-27 01:26:30,6.80,6.80,6.80,99.90,891711,33,19956,-78
2020-09-27 01:27:01,6.80,6.80,6.80,99.90,891456,33,19953,-79
2020-09-27 01:27:31,6.80,6.80,6.80,99.90,891660,33,19965,-79
2020-09-27 01:28:02,6.80,6.80,6.80,99.90,897858,33,20350,-78
2020-09-27 01:28:33,6.80,6.80,6.80,99.90,894370,33,19948,-79
2020-09-27 01:29:04,6.80,6.80,6.80,99.90,897642,33,19940,-77
2020-09-27 01:29:35,6.80,6.80,6.80,99.90,897147,33,19952,-78
2020-09-27 01:30:06,6.80,6.80,6.80,99.90,893793,33,20371,-79
2020-09-27 01:30:37,6.80,6.80,6.80,99.90,891254,33,19988,-78
2020-09-27 01:31:07,6.80,6.80,6.80,99.90,891654,33,20025,-79
2020-09-27 01:31:38,6.80,6.80,6.80,99.90,887536,33,20008,-78
2020-09-27 01:32:09,6.80,6.80,6.80,99.90,887952,33,19941,-78
2020-09-27 01:32:40,6.80,6.80,6.80,99.90,885091,33,19945,-79
2020-09-27 01:33:10,6.80,6.80,6.80,99.90,888093,33,19997,-78
2020-09-27 01:33:41,6.80,6.80,6.80,99.90,893932,33,19956,-78
2020-09-27 01:34:12,6.80,6.80,6.80,99.90,884780,33,20300,-78
2020-09-27 01:34:43,6.90,6.90,6.90,99.90,887655,33,19989,-78
2020-09-27 01:35:14,6.80,6.80,6.80,99.90,887468,33,20350,-78
2020-09-27 01:35:44,6.90,6.90,6.90,99.90,890423,33,19963,-78
2020-09-27 01:36:15,6.90,6.90,6.90,99.90,896623,33,19945,-78
2020-09-27 01:36:46,6.90,6.90,6.90,99.90,893014,33,19945,-79
2020-09-27 01:37:17,6.90,6.90,6.90,99.90,895743,33,19952,-78
2020-09-27 01:37:47,6.90,6.90,6.90,99.90,892750,33,19972,-78
2020-09-27 01:38:18,6.90,6.90,6.90,99.90,896275,33,19952,-78
2020-09-27 01:38:49,6.90,6.90,6.90,99.90,889554,33,20339,-78
2020-09-27 01:39:20,6.90,6.90,6.90,99.90,889796,33,19952,-77
2020-09-27 01:39:51,6.90,6.90,6.90,99.90,887010,33,19997,-78
2020-09-27 01:40:21,6.90,6.90,6.90,99.90,892608,33,19971,-77
2020-09-27 01:40:52,6.90,6.90,6.90,99.90,892897,33,19960,-77
2020-09-27 01:41:23,6.90,6.90,6.90,99.90,896086,33,20302,-77
2020-09-27 01:41:54,7.00,7.00,7.00,99.90,895712,33,19978,-77
2020-09-27 01:42:25,6.90,6.90,6.90,99.90,892445,33,19976,-77
2020-09-27 01:42:55,7.00,7.00,7.00,99.90,892186,33,19940,-77
2020-09-27 01:43:26,6.90,6.90,6.90,99.90,889602,33,20341,-76
2020-09-27 01:43:57,6.90,6.90,6.90,99.90,889738,33,19953,-76
2020-09-27 01:44:28,6.90,6.90,6.90,99.90,892707,33,19937,-77
2020-09-27 01:44:58,6.90,6.90,6.90,99.90,892235,33,19952,-77
2020-09-27 01:45:29,6.90,6.90,6.90,99.90,892287,33,19944,-76
2020-09-27 01:46:00,6.90,6.90,6.90,99.90,892130,33,19957,-79
2020-09-27 01:46:31,6.90,6.90,6.90,99.90,892347,33,19956,-76
2020-09-27 01:47:02,7.00,7.00,7.00,99.90,886282,33,19936,-76
2020-09-27 01:47:32,6.90,6.90,6.90,99.90,886892,33,20000,-77
2020-09-27 01:48:03,6.90,6.90,6.90,99.90,886665,33,20406,-76
2020-09-27 01:48:34,7.00,7.00,7.00,99.90,889828,33,20015,-77
2020-09-27 01:49:05,7.00,7.00,7.00,99.90,892516,33,19953,-76
2020-09-27 01:49:36,6.90,6.90,6.90,99.90,895449,33,20078,-76
2020-09-27 01:50:06,6.90,6.90,6.90,99.90,895501,33,20019,-76
2020-09-27 01:50:37,6.90,6.90,6.90,99.90,895550,33,20283,-76
2020-09-27 01:51:08,6.90,6.90,6.90,99.90,895449,33,20023,-76
2020-09-27 01:51:39,6.90,6.90,6.90,99.90,895518,33,20321,-76
2020-09-27 01:52:10,6.90,6.90,6.90,99.90,892132,33,20015,-77
2020-09-27 01:52:40,6.90,6.90,6.90,99.90,892488,33,19983,-76
2020-09-27 01:53:11,6.90,6.90,6.90,99.90,895218,33,19944,-76
2020-09-27 01:53:44,6.90,6.90,6.90,99.90,889233,33,19941,-76
2020-09-27 01:54:16,6.90,6.90,6.90,99.90,889665,33,19949,-75
2020-09-27 01:54:46,6.90,6.90,6.90,99.90,889261,33,19975,-75
2020-09-27 01:55:17,6.90,6.90,6.90,99.90,892336,33,19944,-75
2020-09-27 01:55:48,6.90,6.90,6.90,99.90,892381,33,19980,-76
2020-09-27 01:56:19,7.00,7.00,7.00,99.90,889149,33,19991,-75
2020-09-27 01:56:50,6.90,6.90,6.90,99.90,889645,33,20008,-75
2020-09-27 01:57:20,7.00,7.00,7.00,99.90,892230,33,19960,-77
2020-09-27 01:57:51,7.00,7.00,7.00,99.90,894984,33,20011,-75
2020-09-27 01:58:22,7.00,7.00,7.00,99.90,895400,33,19944,-75
2020-09-27 01:58:53,7.00,7.00,7.00,99.90,892248,33,20334,-74
2020-09-27 01:59:24,7.00,7.00,7.00,99.90,889350,33,19941,-75
2020-09-27 01:59:55,7.00,7.00,7.00,99.90,889610,33,19976,-75
2020-09-27 02:00:25,7.00,7.00,7.00,99.90,892185,33,20326,-75
2020-09-27 02:00:56,7.00,7.00,7.00,99.90,892320,33,19972,-75
2020-09-27 02:01:27,7.00,7.00,7.00,99.90,892728,33,20007,-75
2020-09-27 02:01:58,7.00,7.00,7.00,99.90,895400,33,19936,-75
2020-09-27 02:02:29,7.00,7.00,7.00,99.90,892439,33,20008,-76
2020-09-27 02:02:59,7.00,7.00,7.00,99.90,892035,33,19956,-76
2020-09-27 02:03:30,7.00,7.00,7.00,99.90,895443,33,20343,-76
2020-09-27 02:04:01,7.00,7.00,7.00,99.90,892694,33,19948,-74
2020-09-27 02:04:32,7.00,7.00,7.00,99.90,895176,33,20409,-75
2020-09-27 02:05:03,7.00,7.00,7.00,99.90,892585,33,19949,-74
2020-09-27 02:05:33,7.00,7.00,7.00,99.90,892457,33,19970,-74
2020-09-27 02:06:04,7.00,7.00,7.00,99.90,889530,33,20102,-75
2020-09-27 02:06:35,7.00,7.00,7.00,99.90,888966,33,19960,-75
2020-09-27 02:07:06,7.00,7.00,7.00,99.90,889431,33,20081,-75
2020-09-27 02:07:36,7.00,7.00,7.00,99.90,889371,33,20000,-74
2020-09-27 02:08:07,7.00,7.00,7.00,99.90,886655,33,19941,-74
2020-09-27 02:08:38,7.00,7.00,7.00,99.90,889420,33,19937,-74
2020-09-27 02:09:12,7.00,7.00,7.00,99.90,889351,33,20057,-74
2020-09-27 02:09:42,7.00,7.00,7.00,99.90,889799,33,19957,-74
2020-09-27 02:10:13,7.00,7.00,7.00,99.90,892849,33,19940,-74
2020-09-27 02:10:44,7.00,7.00,7.00,99.90,895143,33,20003,-74
2020-09-27 02:11:15,7.10,7.10,7.10,99.90,893118,33,20315,-73
2020-09-27 02:11:46,7.10,7.10,7.10,99.90,892231,33,19948,-75
2020-09-27 02:12:16,7.10,7.10,7.10,99.90,892154,33,20434,-75
2020-09-27 02:12:47,7.00,7.00,7.00,99.90,892137,33,19944,-74
2020-09-27 02:13:18,7.10,7.10,7.10,99.90,889311,33,19949,-74
2020-09-27 02:13:49,7.10,7.10,7.10,99.90,892472,33,20256,-74
2020-09-27 02:14:19,7.10,7.10,7.10,99.90,889351,33,19993,-74
2020-09-27 02:14:50,7.10,7.10,7.10,99.90,889537,33,20548,-74
2020-09-27 02:15:21,7.10,7.10,7.10,99.90,891893,33,19991,-74
2020-09-27 02:15:52,7.10,7.10,7.10,99.90,889782,33,19992,-74
2020-09-27 02:16:23,7.00,7.00,7.00,99.90,895526,33,19953,-74
2020-09-27 02:16:53,7.00,7.00,7.00,99.90,895276,33,19970,-74
2020-09-27 02:17:24,7.00,7.00,7.00,99.90,889367,33,19947,-74
2020-09-27 02:17:55,7.00,7.00,7.00,99.90,892250,33,19945,-74
2020-09-27 02:18:26,7.00,7.00,7.00,99.90,892116,33,19936,-74
2020-09-27 02:18:56,7.10,7.10,7.10,99.90,892055,33,19980,-74
2020-09-27 02:19:27,7.00,7.00,7.00,99.90,895138,33,20336,-74
2020-09-27 02:19:58,7.10,7.10,7.10,99.90,891896,33,19936,-74
2020-09-27 02:20:29,7.10,7.10,7.10,99.90,892344,33,19974,-74
2020-09-27 02:21:00,7.00,7.00,7.00,99.90,892434,33,19968,-74
2020-09-27 02:21:34,7.10,7.10,7.10,99.90,895799,33,19940,-73
2020-09-27 02:22:05,7.00,7.00,7.00,99.90,898471,33,19959,-74
2020-09-27 02:22:35,7.10,7.10,7.10,99.90,898640,33,20251,-75
2020-09-27 02:23:06,7.10,7.10,7.10,99.90,894808,33,19977,-75
2020-09-27 02:23:37,7.10,7.10,7.10,99.90,892222,33,19959,-75
2020-09-27 02:24:08,7.10,7.10,7.10,99.90,892434,33,20301,-75
2020-09-27 02:24:39,7.10,7.10,7.10,99.90,892388,33,20318,-75
2020-09-27 02:25:10,7.10,7.10,7.10,99.90,895026,33,19955,-75
2020-09-27 02:25:41,7.10,7.10,7.10,99.90,892100,33,19956,-74
2020-09-27 02:26:12,7.10,7.10,7.10,99.90,892423,33,19954,-75
2020-09-27 02:26:42,7.10,7.10,7.10,99.90,892147,33,19988,-75
2020-09-27 02:27:13,7.10,7.10,7.10,99.90,886246,33,20332,-74
2020-09-27 02:27:44,7.10,7.10,7.10,99.90,892252,33,19932,-75
2020-09-27 02:28:15,7.10,7.10,7.10,99.90,895503,33,19975,-74
2020-09-27 02:28:45,7.10,7.10,7.10,99.90,895776,33,19960,-74
2020-09-27 02:29:16,7.10,7.10,7.10,99.90,898027,33,19964,-74
2020-09-27 02:29:47,7.10,7.10,7.10,99.90,895539,33,19960,-75
2020-09-27 02:30:18,7.10,7.10,7.10,99.90,895309,33,20273,-74
2020-09-27 02:30:49,7.10,7.10,7.10,99.90,889256,33,19951,-75
2020-09-27 02:31:20,7.10,7.10,7.10,99.90,889110,33,19964,-74
2020-09-27 02:31:51,7.10,7.10,7.10,99.90,892346,33,20051,-75
2020-09-27 02:32:22,7.10,7.10,7.10,99.90,886527,33,19980,-74
2020-09-27 02:32:52,7.20,7.20,7.20,99.90,888815,33,20302,-75
2020-09-27 02:33:23,7.20,7.20,7.20,99.90,892182,33,20016,-74
2020-09-27 02:33:54,7.20,7.20,7.20,99.90,892570,33,19949,-74
2020-09-27 02:34:25,7.20,7.20,7.20,99.90,895307,33,19940,-75
2020-09-27 02:34:55,7.20,7.20,7.20,99.90,894557,33,20365,-75
2020-09-27 02:35:26,7.20,7.20,7.20,99.90,892197,33,20029,-74
2020-09-27 02:35:57,7.20,7.20,7.20,99.90,895549,33,19971,-74
2020-09-27 02:36:28,7.20,7.20,7.20,99.90,895599,33,19944,-75
2020-09-27 02:36:59,7.20,7.20,7.20,99.90,895100,33,19952,-74
2020-09-27 02:37:30,7.20,7.20,7.20,99.90,892330,33,19944,-74
2020-09-27 02:38:00,7.20,7.20,7.20,99.90,892442,33,19952,-74
2020-09-27 02:38:31,7.20,7.20,7.20,99.90,895566,33,19944,-74
2020-09-27 02:39:02,7.20,7.20,7.20,99.90,895427,33,19979,-74
2020-09-27 02:39:33,7.20,7.20,7.20,99.90,892419,33,19964,-74
2020-09-27 02:40:03,7.20,7.20,7.20,99.90,892510,33,19992,-74
2020-09-27 02:40:34,7.20,7.20,7.20,99.90,889854,33,19971,-75
2020-09-27 02:41:05,7.20,7.20,7.20,99.90,892966,33,19952,-73
2020-09-27 02:41:36,7.20,7.20,7.20,99.90,896001,33,19944,-73
2020-09-27 02:42:07,7.20,7.20,7.20,99.90,892805,33,19948,-73
2020-09-27 02:42:37,7.20,7.20,7.20,99.90,889874,33,20043,-73
2020-09-27 02:43:08,7.20,7.20,7.20,99.90,889734,33,19959,-73
2020-09-27 02:43:39,7.20,7.20,7.20,99.90,890288,33,19941,-73
2020-09-27 02:44:10,7.20,7.20,7.20,99.90,886488,33,19972,-73
2020-09-27 02:44:41,7.20,7.20,7.20,99.90,884020,33,20353,-73
2020-09-27 02:45:12,7.20,7.20,7.20,99.90,884200,33,20465,-74
2020-09-27 02:45:43,7.20,7.20,7.20,99.90,887072,33,19968,-73
2020-09-27 02:46:13,7.20,7.20,7.20,99.90,889722,33,19988,-73
2020-09-27 02:46:44,7.20,7.20,7.20,99.90,892389,33,19996,-73
2020-09-27 02:47:15,7.20,7.20,7.20,99.90,893056,33,19960,-73
2020-09-27 02:47:46,7.20,7.20,7.20,99.90,889822,33,20017,-72
2020-09-27 02:48:17,7.20,7.20,7.20,99.90,889957,33,19941,-72
2020-09-27 02:48:47,7.30,7.30,7.30,99.90,890081,33,19959,-72
2020-09-27 02:49:18,7.20,7.20,7.20,99.90,892737,33,20015,-72
2020-09-27 02:49:49,7.30,7.30,7.30,99.90,892703,33,19949,-74
2020-09-27 02:50:20,7.20,7.20,7.20,99.90,893081,33,20385,-72
2020-09-27 02:50:50,7.30,7.30,7.30,99.90,890296,33,19984,-73
2020-09-27 02:51:21,7.30,7.30,7.30,99.90,893314,33,19953,-72
2020-09-27 02:51:52,7.30,7.30,7.30,99.90,893552,33,20004,-72
2020-09-27 02:52:23,7.30,7.30,7.30,99.90,896338,33,19998,-72
2020-09-27 02:52:54,7.30,7.30,7.30,99.90,895592,33,19956,-71
2020-09-27 02:53:24,7.30,7.30,7.30,99.90,892766,33,19951,-72
2020-09-27 02:53:55,7.30,7.30,7.30,99.90,895749,33,20325,-70
2020-09-27 02:54:26,7.30,7.30,7.30,99.90,892930,33,19958,-71
2020-09-27 02:54:57,7.30,7.30,7.30,99.90,892809,33,19949,-72
2020-09-27 02:55:27,7.30,7.30,7.30,99.90,895869,33,19948,-71
2020-09-27 02:55:58,7.30,7.30,7.30,99.90,895792,33,19947,-74
2020-09-27 02:56:29,7.30,7.30,7.30,99.90,895848,33,20604,-73
2020-09-27 02:57:00,7.20,7.20,7.20,99.90,892145,33,19952,-73
2020-09-27 02:57:31,7.30,7.30,7.30,99.90,892812,33,19937,-73
2020-09-27 02:58:01,7.30,7.30,7.30,99.90,889323,33,19964,-74
2020-09-27 02:58:32,7.30,7.30,7.30,99.90,892857,33,19937,-73
2020-09-27 02:59:03,7.30,7.30,7.30,99.90,892907,33,19952,-74
2020-09-27 02:59:34,7.30,7.30,7.30,99.90,890235,33,19949,-74
2020-09-27 03:00:07,7.30,7.30,7.30,99.90,892880,33,20029,-74
2020-09-27 03:00:37,7.30,7.30,7.30,99.90,893265,33,20028,-73
2020-09-27 03:01:08,7.30,7.30,7.30,99.90,892862,33,19951,-74
2020-09-27 03:01:39,7.30,7.30,7.30,99.90,895834,33,19956,-74
2020-09-27 03:02:10,7.30,7.30,7.30,99.90,892840,33,20039,-74
2020-09-27 03:02:41,7.30,7.30,7.30,99.90,892566,33,19983,-74
2020-09-27 03:03:11,7.30,7.30,7.30,99.90,889386,33,19945,-74
2020-09-27 03:03:42,7.30,7.30,7.30,99.90,889535,33,20283,-74
2020-09-27 03:04:13,7.30,7.30,7.30,99.90,892944,33,19944,-74
2020-09-27 03:04:44,7.30,7.30,7.30,99.90,893125,33,20291,-74
2020-09-27 03:05:15,7.30,7.30,7.30,99.90,895538,33,20016,-74
2020-09-27 03:05:46,7.30,7.30,7.30,99.90,896081,33,19941,-74
2020-09-27 03:06:17,7.30,7.30,7.30,99.90,893079,33,20030,-73
2020-09-27 03:06:47,7.30,7.30,7.30,99.90,896256,33,19952,-71
2020-09-27 03:07:18,7.30,7.30,7.30,99.90,892770,33,20326,-71
2020-09-27 03:07:49,7.40,7.40,7.40,99.90,893284,33,19952,-71
2020-09-27 03:08:20,7.30,7.30,7.30,99.90,895818,33,20026,-71
2020-09-27 03:08:51,7.30,7.30,7.30,99.90,889873,33,20398,-74
2020-09-27 03:09:22,7.30,7.30,7.30,99.90,892743,33,19995,-75
2020-09-27 03:09:53,7.30,7.30,7.30,99.90,892969,33,19995,-73
2020-09-27 03:10:23,7.30,7.30,7.30,99.90,896000,33,20374,-73
2020-09-27 03:10:54,7.30,7.30,7.30,99.90,895302,33,19975,-73
2020-09-27 03:11:25,7.30,7.30,7.30,99.90,895521,33,19947,-73
2020-09-27 03:11:56,7.30,7.30,7.30,99.90,895921,33,20353,-73
2020-09-27 03:12:27,7.30,7.30,7.30,99.90,895721,33,20027,-73
2020-09-27 03:12:57,7.30,7.30,7.30,99.90,895246,33,20329,-71
2020-09-27 03:13:28,7.30,7.30,7.30,99.90,892350,33,19979,-71
2020-09-27 03:14:00,7.30,7.30,7.30,99.90,889723,33,20292,-71
2020-09-27 03:14:31,7.30,7.30,7.30,99.90,890029,33,20014,-73
2020-09-27 03:15:02,7.30,7.30,7.30,99.90,889758,33,20022,-73
2020-09-27 03:15:33,7.30,7.30,7.30,99.90,889940,33,19999,-73
2020-09-27 03:16:14,7.30,7.30,7.30,99.90,892783,33,19967,-71
2020-09-27 03:16:44,7.30,7.30,7.30,99.90,889726,33,20302,-73
2020-09-27 03:17:15,7.30,7.30,7.30,99.90,889598,33,19953,-71
2020-09-27 03:17:46,7.30,7.30,7.30,99.90,889755,33,19971,-73
2020-09-27 03:18:17,7.30,7.30,7.30,99.90,890098,33,20378,-71
2020-09-27 03:18:47,7.20,7.20,7.20,99.90,892989,33,20016,-71
2020-09-27 03:19:18,7.30,7.30,7.30,99.90,892356,33,19983,-70
2020-09-27 03:19:49,7.30,7.30,7.30,99.90,889753,33,20001,-72
2020-09-27 03:20:20,7.30,7.30,7.30,99.90,890026,33,19945,-70
2020-09-27 03:20:50,7.30,7.30,7.30,99.90,892588,33,20323,-71
2020-09-27 03:21:21,7.30,7.30,7.30,99.90,895427,33,19963,-70
2020-09-27 03:21:52,7.30,7.30,7.30,99.90,892679,33,20351,-70
2020-09-27 03:22:23,7.30,7.30,7.30,99.90,889559,33,20639,-71
2020-09-27 03:22:54,7.30,7.30,7.30,99.90,889521,33,20328,-71
2020-09-27 03:23:24,7.30,7.30,7.30,99.90,889799,33,19955,-70
2020-09-27 03:23:55,7.30,7.30,7.30,99.90,895631,33,19987,-70
2020-09-27 03:24:27,7.40,7.40,7.40,99.90,895833,33,19940,-71
2020-09-27 03:24:59,7.30,7.30,7.30,99.90,892546,33,20386,-70
2020-09-27 03:25:29,7.40,7.40,7.40,99.90,890400,33,20325,-70
2020-09-27 03:26:09,7.40,7.40,7.40,99.90,916330,27,19932,-74
2020-09-27 03:26:40,7.40,7.40,7.40,99.90,895047,33,19976,-77
2020-09-27 03:27:11,7.30,7.30,7.30,99.90,898774,33,20202,-77
2020-09-27 03:27:42,7.40,7.40,7.40,99.90,895706,33,19948,-75
2020-09-27 03:28:13,7.30,7.30,7.30,99.90,895637,33,19950,-75
2020-09-27 03:28:43,7.40,7.40,7.40,99.90,892499,33,19952,-75
2020-09-27 03:29:15,7.40,7.40,7.40,99.90,892418,33,19996,-75
2020-09-27 03:29:46,7.40,7.40,7.40,99.90,892672,33,19959,-73
2020-09-27 03:30:16,7.40,7.40,7.40,99.90,893975,33,19974,-74
2020-09-27 03:30:50,7.40,7.40,7.40,99.90,895814,33,19959,-74
2020-09-27 03:31:21,7.40,7.40,7.40,99.90,892645,33,20346,-74
2020-09-27 03:31:52,7.40,7.40,7.40,99.90,893166,33,19941,-73
2020-09-27 03:32:22,7.40,7.40,7.40,99.90,889831,33,19948,-73
2020-09-27 03:32:53,7.40,7.40,7.40,99.90,889361,33,19980,-73
2020-09-27 03:33:24,7.40,7.40,7.40,99.90,892302,33,20429,-73
2020-09-27 03:33:55,7.40,7.40,7.40,99.90,892181,33,19947,-73
2020-09-27 03:34:26,7.40,7.40,7.40,99.90,889488,33,20315,-73
2020-09-27 03:34:56,7.40,7.40,7.40,99.90,889365,33,19936,-73
2020-09-27 03:35:27,7.40,7.40,7.40,99.90,889548,33,20367,-73
2020-09-27 03:35:58,7.40,7.40,7.40,99.90,889515,33,19950,-73
2020-09-27 03:36:29,7.40,7.40,7.40,99.90,892345,33,20386,-75
2020-09-27 03:37:00,7.40,7.40,7.40,99.90,895626,33,19948,-75
2020-09-27 03:37:30,7.50,7.50,7.50,99.90,889673,33,20012,-75
2020-09-27 03:38:02,7.40,7.40,7.40,99.90,889684,33,19949,-75
2020-09-27 03:38:33,7.40,7.40,7.40,99.90,889550,33,19999,-75
2020-09-27 03:39:04,7.40,7.40,7.40,99.90,889552,33,20327,-74
2020-09-27 03:39:35,7.50,7.50,7.50,99.90,889898,33,19956,-73
2020-09-27 03:40:06,7.40,7.40,7.40,99.90,889745,33,20005,-73
2020-09-27 03:40:36,7.50,7.50,7.50,99.90,892606,33,19956,-72
2020-09-27 03:41:07,7.50,7.50,7.50,99.90,890152,33,19959,-72
2020-09-27 03:41:41,7.40,7.40,7.40,99.90,892877,33,20319,-72
2020-09-27 03:42:12,7.40,7.40,7.40,99.90,892526,33,19948,-72
2020-09-27 03:42:43,7.40,7.40,7.40,99.90,892555,33,19984,-72
2020-09-27 03:43:14,7.50,7.50,7.50,99.90,892807,33,20011,-71
2020-09-27 03:43:46,7.50,7.50,7.50,99.90,892362,33,20337,-71
2020-09-27 03:44:17,7.50,7.50,7.50,99.90,892414,33,20322,-72
2020-09-27 03:44:48,7.50,7.50,7.50,99.90,892297,33,20023,-71
2020-09-27 03:45:18,7.50,7.50,7.50,99.90,889912,33,20091,-72
2020-09-27 03:45:49,7.50,7.50,7.50,99.90,889872,33,19945,-72
2020-09-27 03:46:20,7.40,7.40,7.40,99.90,889585,33,20367,-71
2020-09-27 03:46:51,7.50,7.50,7.50,99.90,886708,33,19957,-72
2020-09-27 03:47:22,7.50,7.50,7.50,99.90,889858,33,20013,-72
2020-09-27 03:47:53,7.50,7.50,7.50,99.90,889865,33,19945,-71
2020-09-27 03:48:25,7.50,7.50,7.50,99.90,889852,33,19969,-71
2020-09-27 03:48:56,7.50,7.50,7.50,99.90,892484,33,20557,-71
2020-09-27 03:49:28,7.40,7.40,7.40,99.90,892882,33,20332,-71
2020-09-27 03:49:59,7.40,7.40,7.40,99.90,895688,33,19987,-71
2020-09-27 03:50:30,7.40,7.40,7.40,99.90,895624,33,19962,-71
2020-09-27 03:51:01,7.40,7.40,7.40,99.90,893380,33,19967,-71
2020-09-27 03:51:31,7.40,7.40,7.40,99.90,895202,33,19948,-72
2020-09-27 03:52:02,7.40,7.40,7.40,99.90,892656,33,20003,-71
2020-09-27 03:52:33,7.40,7.40,7.40,99.90,889499,33,19936,-71
2020-09-27 03:53:04,7.40,7.40,7.40,99.90,889029,33,20012,-70
2020-09-27 03:53:34,7.40,7.40,7.40,99.90,895805,33,19959,-71
2020-09-27 03:54:05,7.40,7.40,7.40,99.90,895820,33,20041,-71
2020-09-27 03:54:37,7.40,7.40,7.40,99.90,895616,33,20254,-70
2020-09-27 03:55:07,7.40,7.40,7.40,99.90,892652,33,20368,-71
2020-09-27 03:55:38,7.40,7.40,7.40,99.90,892788,33,19971,-70
2020-09-27 03:56:09,7.50,7.50,7.50,99.90,895440,33,20311,-71
2020-09-27 03:56:49,7.40,7.40,7.40,99.90,895389,33,19956,-71
2020-09-27 03:57:19,7.50,7.50,7.50,99.90,898518,33,19991,-71
2020-09-27 03:57:50,7.50,7.50,7.50,99.90,895606,33,19943,-71
2020-09-27 03:58:21,7.50,7.50,7.50,99.90,892217,33,20279,-70
2020-09-27 03:58:52,7.50,7.50,7.50,99.90,895028,33,19949,-70
2020-09-27 03:59:23,7.50,7.50,7.50,99.90,892823,33,19933,-71
2020-09-27 03:59:54,7.50,7.50,7.50,99.90,895607,33,19952,-70
2020-09-27 04:00:24,7.50,7.50,7.50,99.90,892663,33,19968,-70
2020-09-27 04:00:58,7.50,7.50,7.50,99.90,892773,33,20028,-70
2020-09-27 04:01:39,7.50,7.50,7.50,99.90,895561,33,20326,-70
2020-09-27 04:02:09,7.50,7.50,7.50,99.90,897016,33,20027,-72
2020-09-27 04:02:40,7.60,7.60,7.60,99.90,897050,33,20302,-70
2020-09-27 04:03:11,7.50,7.50,7.50,99.90,898463,33,19958,-70
2020-09-27 04:03:42,7.50,7.50,7.50,99.90,895447,33,19974,-69
2020-09-27 04:04:13,7.50,7.50,7.50,99.90,892903,33,19945,-70
2020-09-27 04:04:43,7.50,7.50,7.50,99.90,895476,33,19948,-70
2020-09-27 04:05:14,7.50,7.50,7.50,99.90,892787,33,20351,-70
2020-09-27 04:05:45,7.60,7.60,7.60,99.90,892936,33,19991,-70
2020-09-27 04:06:42,7.50,7.50,7.50,99.90,892523,33,19988,-70
2020-09-27 04:07:13,7.60,7.60,7.60,99.90,895183,33,20290,-70
2020-09-27 04:07:44,7.60,7.60,7.60,99.90,895069,33,20346,-71
2020-09-27 04:08:15,7.60,7.60,7.60,99.90,895330,33,19939,-70
2020-09-27 04:08:46,7.50,7.50,7.50,99.90,895458,33,19951,-70
2020-09-27 04:09:17,7.60,7.60,7.60,99.90,892616,33,19948,-69
2020-09-27 04:09:48,7.60,7.60,7.60,99.90,889688,33,20587,-68
2020-09-27 04:10:22,7.60,7.60,7.60,99.90,892617,33,20330,-69
2020-09-27 04:11:08,7.60,7.60,7.60,99.90,893161,33,19978,-69
2020-09-27 04:11:42,7.60,7.60,7.60,99.90,894354,33,19940,-69
2020-09-27 04:12:29,7.70,7.70,7.70,99.90,892659,33,20347,-69
2020-09-27 04:13:12,7.70,7.70,7.70,99.90,895245,33,19952,-70
2020-09-27 04:13:43,7.70,7.70,7.70,99.90,892220,33,19936,-69
2020-09-27 04:14:15,7.60,7.60,7.60,99.90,895543,33,20019,-70
2020-09-27 04:14:45,7.60,7.60,7.60,99.90,892268,33,19941,-70
2020-09-27 04:15:16,7.70,7.70,7.70,99.90,892905,33,20227,-71
2020-09-27 04:15:47,7.60,7.60,7.60,99.90,892676,33,19936,-69
2020-09-27 04:16:18,7.70,7.70,7.70,99.90,895671,33,19964,-69
2020-09-27 04:16:49,7.60,7.60,7.60,99.90,895504,33,19944,-69
2020-09-27 04:17:22,7.60,7.60,7.60,99.90,895985,33,19944,-69
2020-09-27 04:17:53,7.60,7.60,7.60,99.90,898598,33,19951,-70
2020-09-27 04:18:24,7.60,7.60,7.60,99.90,898290,33,19982,-70
2020-09-27 04:19:14,7.60,7.60,7.60,99.90,898574,33,19956,-69
2020-09-27 04:19:55,7.60,7.60,7.60,99.90,897325,33,19971,-69
2020-09-27 04:20:41,7.60,7.60,7.60,99.90,898571,33,19944,-69
2020-09-27 04:21:21,7.60,7.60,7.60,99.90,895566,33,20267,-68
2020-09-27 04:21:52,7.70,7.70,7.70,99.90,895591,33,19994,-68
2020-09-27 04:22:23,7.60,7.60,7.60,99.90,895467,33,19958,-69
2020-09-27 04:22:57,7.70,7.70,7.70,99.90,892034,33,19975,-68
2020-09-27 04:23:37,7.70,7.70,7.70,99.90,891924,33,20334,-69
2020-09-27 04:24:09,7.70,7.70,7.70,99.90,890737,33,19961,-69
2020-09-27 04:24:39,7.70,7.70,7.70,99.90,893987,33,19949,-70
2020-09-27 04:25:16,7.70,7.70,7.70,99.90,895542,33,19940,-69
2020-09-27 04:25:47,7.70,7.70,7.70,99.90,895501,33,20384,-70
2020-09-27 04:26:18,7.70,7.70,7.70,99.90,895420,33,19952,-71
2020-09-27 04:26:49,7.70,7.70,7.70,99.90,895493,33,20019,-69
2020-09-27 04:27:21,7.60,7.60,7.60,99.90,895667,33,19936,-69
2020-09-27 04:27:52,7.60,7.60,7.60,99.90,895791,33,19948,-69
2020-09-27 04:28:27,7.60,7.60,7.60,99.90,892099,33,19936,-69
2020-09-27 04:28:58,7.60,7.60,7.60,99.90,889179,33,20314,-68
2020-09-27 04:29:29,7.60,7.60,7.60,99.90,889696,33,19956,-69
2020-09-27 04:30:00,7.60,7.60,7.60,99.90,887758,33,19946,-69
2020-09-27 04:30:31,7.60,7.60,7.60,99.90,889632,33,20012,-69
2020-09-27 04:31:01,7.60,7.60,7.60,99.90,892537,33,19956,-67
2020-09-27 04:31:32,7.60,7.60,7.60,99.90,892702,33,20358,-67
2020-09-27 04:32:09,7.60,7.60,7.60,99.90,889500,33,19972,-67
2020-09-27 04:32:43,7.60,7.60,7.60,99.90,892326,33,19944,-68
2020-09-27 04:33:14,7.60,7.60,7.60,99.90,892094,33,19945,-68
2020-09-27 04:33:44,7.60,7.60,7.60,99.90,893513,33,19961,-70
2020-09-27 04:34:16,7.50,7.50,7.50,99.90,893085,33,19954,-68
2020-09-27 04:34:47,7.50,7.50,7.50,99.90,892350,33,19940,-68
2020-09-27 04:35:17,7.50,7.50,7.50,99.90,888885,33,19941,-68
2020-09-27 04:35:48,7.50,7.50,7.50,99.90,886369,33,20000,-68
2020-09-27 04:36:23,7.50,7.50,7.50,99.90,889094,33,19956,-68
2020-09-27 04:36:54,7.50,7.50,7.50,99.90,887618,33,19977,-67
2020-09-27 04:37:25,7.50,7.50,7.50,99.90,893110,33,19960,-68
2020-09-27 04:37:57,7.50,7.50,7.50,99.90,895553,33,19982,-67
2020-09-27 04:38:28,7.50,7.50,7.50,99.90,895818,33,19944,-67
2020-09-27 04:38:59,7.50,7.50,7.50,99.90,895155,33,20322,-67
2020-09-27 04:39:29,7.50,7.50,7.50,99.90,892649,33,19944,-68
2020-09-27 04:40:00,7.50,7.50,7.50,99.90,895549,33,20334,-67
2020-09-27 04:40:31,7.50,7.50,7.50,99.90,892634,33,19988,-67
2020-09-27 04:41:02,7.50,7.50,7.50,99.90,895430,33,19975,-68
2020-09-27 04:41:33,7.50,7.50,7.50,99.90,892506,33,20335,-68
2020-09-27 04:42:04,7.50,7.50,7.50,99.90,889728,33,19941,-69
2020-09-27 04:42:34,7.50,7.50,7.50,99.90,889535,33,19981,-67
2020-09-27 04:43:05,7.50,7.50,7.50,99.90,889181,33,19933,-68
2020-09-27 04:43:36,7.50,7.50,7.50,99.90,889252,33,19937,-68
2020-09-27 04:44:07,7.50,7.50,7.50,99.90,889650,33,19941,-68
2020-09-27 04:44:37,7.50,7.50,7.50,99.90,892423,33,20329,-68
2020-09-27 04:45:08,7.50,7.50,7.50,99.90,889225,33,19953,-67
2020-09-27 04:45:39,7.50,7.50,7.50,99.90,892690,33,19956,-68
2020-09-27 04:46:10,7.50,7.50,7.50,99.90,895175,33,19936,-68
2020-09-27 04:47:01,7.50,7.50,7.50,99.90,895581,33,19968,-68
2020-09-27 04:47:34,7.50,7.50,7.50,99.90,897882,33,19995,-68
2020-09-27 04:48:06,7.50,7.50,7.50,99.90,892831,33,19959,-68
2020-09-27 04:48:37,7.50,7.50,7.50,99.90,895422,33,20372,-68
2020-09-27 04:49:09,7.50,7.50,7.50,99.90,892266,33,19995,-68
2020-09-27 04:49:43,7.50,7.50,7.50,99.90,892372,33,20015,-67
2020-09-27 04:50:14,7.50,7.50,7.50,99.90,895565,33,19940,-68
2020-09-27 04:50:45,7.60,7.60,7.60,99.90,890092,33,20004,-67
2020-09-27 04:51:16,7.60,7.60,7.60,99.90,889068,33,19941,-68
2020-09-27 04:51:49,7.50,7.50,7.50,99.90,886333,33,19946,-68
2020-09-27 04:52:23,7.50,7.50,7.50,99.90,883819,33,19953,-68
2020-09-27 04:52:54,7.50,7.50,7.50,99.90,889455,33,20004,-67
2020-09-27 04:53:24,7.50,7.50,7.50,99.90,889792,33,20271,-67
2020-09-27 04:53:55,7.60,7.60,7.60,99.90,889765,33,19953,-67
2020-09-27 04:54:26,7.50,7.50,7.50,99.90,892383,33,20000,-67
2020-09-27 04:54:57,7.60,7.60,7.60,99.90,889553,33,19951,-68
2020-09-27 04:55:27,7.60,7.60,7.60,99.90,889530,33,19949,-67
2020-09-27 04:55:58,7.60,7.60,7.60,99.90,889235,33,19983,-67
2020-09-27 04:56:48,7.60,7.60,7.60,99.90,886552,33,19945,-68
2020-09-27 04:57:19,7.60,7.60,7.60,99.90,890910,33,19983,-68
2020-09-27 04:57:57,7.50,7.50,7.50,99.90,894140,33,19975,-68
2020-09-27 04:58:28,7.60,7.60,7.60,99.90,895198,33,20322,-67
2020-09-27 04:59:04,7.60,7.60,7.60,99.90,892416,33,20008,-69
2020-09-27 04:59:35,7.50,7.50,7.50,99.90,892035,33,20335,-68
2020-09-27 05:00:16,7.50,7.50,7.50,99.90,889896,33,19941,-68
2020-09-27 05:00:47,7.60,7.60,7.60,99.90,889474,33,20387,-67
2020-09-27 05:01:18,7.60,7.60,7.60,99.90,889325,33,19945,-67
2020-09-27 05:01:59,7.60,7.60,7.60,99.90,887436,33,19968,-67
2020-09-27 05:02:30,7.60,7.60,7.60,99.90,887484,33,20310,-68
2020-09-27 05:03:01,7.60,7.60,7.60,99.90,887322,33,19953,-67
2020-09-27 05:03:32,7.60,7.60,7.60,99.90,887428,33,19945,-68
2020-09-27 05:04:09,7.60,7.60,7.60,99.90,886578,33,19992,-67
2020-09-27 05:04:59,7.60,7.60,7.60,99.90,887069,33,20038,-67
2020-09-27 05:05:30,7.60,7.60,7.60,99.90,891669,33,19963,-68
2020-09-27 05:06:01,7.60,7.60,7.60,99.90,895052,33,19975,-68
2020-09-27 05:06:51,7.60,7.60,7.60,99.90,894655,33,19984,-68
2020-09-27 05:07:21,7.60,7.60,7.60,99.90,895508,33,19966,-68
2020-09-27 05:07:53,7.60,7.60,7.60,99.90,892431,33,19944,-68
2020-09-27 05:08:23,7.60,7.60,7.60,99.90,893872,33,19987,-68
2020-09-27 05:09:01,7.60,7.60,7.60,99.90,895404,33,19946,-68
2020-09-27 05:09:31,7.60,7.60,7.60,99.90,890106,33,19991,-68
2020-09-27 05:10:05,7.60,7.60,7.60,99.90,889208,33,20023,-68
2020-09-27 05:10:36,7.60,7.60,7.60,99.90,886407,33,19941,-68
2020-09-27 05:11:14,7.60,7.60,7.60,99.90,887551,33,19964,-67
2020-09-27 05:11:45,7.60,7.60,7.60,99.90,893843,33,19960,-68
2020-09-27 05:12:16,7.60,7.60,7.60,99.90,893293,33,19971,-68
2020-09-27 05:13:05,7.60,7.60,7.60,99.90,892206,33,20044,-68
2020-09-27 05:13:37,7.60,7.60,7.60,99.90,892344,33,20495,-68
2020-09-27 05:14:08,7.60,7.60,7.60,99.90,891052,33,19955,-68
2020-09-27 05:14:57,7.60,7.60,7.60,99.90,891029,33,19986,-68
2020-09-27 05:15:28,7.60,7.60,7.60,99.90,892343,33,19944,-68
2020-09-27 05:15:59,7.70,7.70,7.70,99.90,888177,33,20339,-68
2020-09-27 05:16:30,7.70,7.70,7.70,99.90,891297,33,19949,-69
2020-09-27 05:17:09,7.60,7.60,7.60,99.90,892453,33,20447,-68
2020-09-27 05:17:40,7.60,7.60,7.60,99.90,894572,33,20324,-68
2020-09-27 05:18:11,7.60,7.60,7.60,99.90,895061,33,19982,-68
2020-09-27 05:19:00,7.70,7.70,7.70,99.90,895385,33,19944,-68
2020-09-27 05:19:30,7.70,7.70,7.70,99.90,892303,33,19955,-68
2020-09-27 05:20:02,7.60,7.60,7.60,99.90,892289,33,19949,-68
2020-09-27 05:20:33,7.60,7.60,7.60,99.90,892333,33,20075,-68
2020-09-27 05:21:03,7.70,7.70,7.70,99.90,889589,33,19957,-68
2020-09-27 05:21:38,7.70,7.70,7.70,99.90,889683,33,19951,-68
2020-09-27 05:22:08,7.70,7.70,7.70,99.90,889240,33,19960,-69
2020-09-27 05:22:39,7.70,7.70,7.70,99.90,885877,33,19964,-68
2020-09-27 05:23:19,7.70,7.70,7.70,99.90,886177,33,19959,-68
2020-09-27 05:23:50,7.70,7.70,7.70,99.90,890484,33,20004,-68
2020-09-27 05:24:22,7.70,7.70,7.70,99.90,893488,33,20374,-68
2020-09-27 05:25:09,7.70,7.70,7.70,99.90,893589,33,19949,-67
2020-09-27 05:25:41,7.70,7.70,7.70,99.90,892257,33,20251,-68
2020-09-27 05:26:12,7.70,7.70,7.70,99.90,889018,33,19936,-67
2020-09-27 05:27:01,7.70,7.70,7.70,99.90,890936,33,19965,-68
2020-09-27 05:27:33,7.70,7.70,7.70,99.90,894440,33,19955,-68
2020-09-27 05:28:07,7.70,7.70,7.70,99.90,895263,33,20007,-67
2020-09-27 05:28:38,7.70,7.70,7.70,99.90,895518,33,19983,-68
2020-09-27 05:29:09,7.70,7.70,7.70,99.90,895459,33,19994,-68
2020-09-27 05:29:49,7.70,7.70,7.70,99.90,895500,33,19948,-68
2020-09-27 05:30:26,7.70,7.70,7.70,99.90,895347,33,19932,-68
2020-09-27 05:30:57,7.70,7.70,7.70,99.90,892200,33,19962,-68
2020-09-27 05:31:28,7.70,7.70,7.70,99.90,889311,33,20009,-68
2020-09-27 05:32:04,7.70,7.70,7.70,99.90,889321,33,20030,-67
2020-09-27 05:32:36,7.70,7.70,7.70,99.90,890900,33,19941,-68
2020-09-27 05:33:07,7.70,7.70,7.70,99.90,895781,33,19949,-68
2020-09-27 05:33:37,7.80,7.80,7.80,99.90,898403,33,19940,-67
2020-09-27 05:34:08,7.70,7.70,7.70,99.90,894900,33,19988,-68
2020-09-27 05:34:39,7.70,7.70,7.70,99.90,892465,33,20003,-68
2020-09-27 05:35:10,7.80,7.80,7.80,99.90,889345,33,19996,-68
2020-09-27 05:35:40,7.70,7.70,7.70,99.90,889464,33,20237,-68
2020-09-27 05:36:11,7.70,7.70,7.70,99.90,889372,33,19983,-68
2020-09-27 05:36:42,7.80,7.80,7.80,99.90,889490,33,19963,-68
2020-09-27 05:37:13,7.80,7.80,7.80,99.90,889016,33,20350,-68
2020-09-27 05:37:44,7.80,7.80,7.80,99.90,892190,33,20311,-68
2020-09-27 05:38:15,7.80,7.80,7.80,99.90,889237,33,20359,-68
2020-09-27 05:38:46,7.80,7.80,7.80,99.90,892477,33,19937,-68
2020-09-27 05:39:17,7.80,7.80,7.80,99.90,892384,33,19972,-67
2020-09-27 05:39:52,7.80,7.80,7.80,99.90,892466,33,19954,-68
2020-09-27 05:40:23,7.80,7.80,7.80,99.90,895170,33,20361,-68
2020-09-27 05:40:53,7.80,7.80,7.80,99.90,895326,33,19970,-67
2020-09-27 05:41:24,7.80,7.80,7.80,99.90,895041,33,20014,-68
2020-09-27 05:41:55,7.80,7.80,7.80,99.90,895232,33,19956,-67
2020-09-27 05:42:26,7.80,7.80,7.80,99.90,895413,33,19956,-68
2020-09-27 05:42:57,7.70,7.70,7.70,99.90,888765,33,19990,-68
2020-09-27 05:43:28,7.70,7.70,7.70,99.90,894749,33,20409,-67
2020-09-27 05:43:59,7.70,7.70,7.70,99.90,895243,33,20003,-68
2020-09-27 05:44:30,7.70,7.70,7.70,99.90,892118,33,19948,-67
2020-09-27 05:45:00,7.70,7.70,7.70,99.90,895377,33,20380,-67
2020-09-27 05:45:31,7.70,7.70,7.70,99.90,895193,33,19991,-67
2020-09-27 05:46:11,7.70,7.70,7.70,99.90,895278,33,19974,-67
2020-09-27 05:46:48,7.70,7.70,7.70,99.90,895149,33,19956,-68
2020-09-27 05:47:19,7.70,7.70,7.70,99.90,891970,33,19933,-68
2020-09-27 05:47:50,7.70,7.70,7.70,99.90,892029,33,20442,-67
2020-09-27 05:48:21,7.70,7.70,7.70,99.90,892245,33,20016,-67
2020-09-27 05:48:57,7.70,7.70,7.70,99.90,889559,33,20288,-67
2020-09-27 05:49:34,7.70,7.70,7.70,99.90,895220,33,19995,-67
2020-09-27 05:50:12,7.70,7.70,7.70,99.90,891817,33,19968,-68
2020-09-27 05:50:43,7.70,7.70,7.70,99.90,891102,33,19983,-67
2020-09-27 05:51:14,7.70,7.70,7.70,99.90,892330,33,20357,-67
2020-09-27 05:51:44,7.80,7.80,7.80,99.90,889647,33,19945,-67
2020-09-27 05:52:22,7.80,7.80,7.80,99.90,892552,33,19940,-68
2020-09-27 05:52:55,7.80,7.80,7.80,99.90,891879,33,19941,-68
2020-09-27 05:53:26,7.80,7.80,7.80,99.90,892931,33,19945,-68
2020-09-27 05:53:57,7.80,7.80,7.80,99.90,895241,33,19941,-67
2020-09-27 05:54:28,7.80,7.80,7.80,99.90,895375,33,19956,-68
2020-09-27 05:55:02,7.80,7.80,7.80,99.90,895273,33,19936,-68
2020-09-27 05:55:33,7.90,7.90,7.90,99.90,895062,33,19982,-68
2020-09-27 05:56:04,7.80,7.80,7.80,99.90,895215,33,20390,-68
2020-09-27 05:56:34,7.90,7.90,7.90,99.90,892249,33,19956,-67
2020-09-27 05:57:05,7.90,7.90,7.90,99.90,889316,33,20300,-67
2020-09-27 05:57:36,7.90,7.90,7.90,99.90,889469,33,19960,-68
2020-09-27 05:58:10,7.90,7.90,7.90,99.90,892308,33,19944,-68
2020-09-27 05:58:41,7.90,7.90,7.90,99.90,892778,33,19951,-68
2020-09-27 05:59:12,7.90,7.90,7.90,99.90,892314,33,19952,-67
2020-09-27 05:59:43,7.90,7.90,7.90,99.90,892702,33,20304,-67
2020-09-27 06:00:14,7.90,7.90,7.90,99.90,895213,33,19948,-67
2020-09-27 06:00:51,7.80,7.80,7.80,99.90,895473,33,19964,-67
2020-09-27 06:01:22,7.90,7.90,7.90,99.90,899233,32,19982,-68
2020-09-27 06:01:53,7.80,7.80,7.80,99.90,900190,32,19944,-68
2020-09-27 06:02:24,7.90,7.90,7.90,99.90,898335,33,20009,-68
2020-09-27 06:02:54,7.90,7.90,7.90,99.90,901036,32,19985,-68
2020-09-27 06:03:34,7.90,7.90,7.90,99.90,898220,33,20032,-67
2020-09-27 06:04:05,7.90,7.90,7.90,99.90,892124,33,19937,-68
2020-09-27 06:04:35,7.90,7.90,7.90,99.90,892186,33,20268,-68
2020-09-27 06:05:06,7.90,7.90,7.90,99.90,889116,33,19996,-68
2020-09-27 06:05:37,7.90,7.90,7.90,99.90,887890,33,19941,-68
2020-09-27 06:06:08,7.90,7.90,7.90,99.90,888852,33,20365,-67
2020-09-27 06:06:38,7.90,7.90,7.90,99.90,886670,33,20024,-67
2020-09-27 06:07:09,7.90,7.90,7.90,99.90,889184,33,19967,-67
2020-09-27 06:07:40,7.90,7.90,7.90,99.90,888855,33,19953,-67
2020-09-27 06:08:12,7.90,7.90,7.90,99.90,886206,33,20634,-67
2020-09-27 06:08:43,7.90,7.90,7.90,99.90,883373,33,20026,-68
2020-09-27 06:09:14,7.90,7.90,7.90,99.90,886206,33,19949,-67
2020-09-27 06:09:45,8.00,8.00,8.00,99.90,886580,33,20040,-67
2020-09-27 06:10:16,8.00,8.00,8.00,99.90,889530,33,19981,-68
2020-09-27 06:10:47,8.00,8.00,8.00,99.90,892225,33,20028,-68
2020-09-27 06:11:21,8.00,8.00,8.00,99.90,892927,33,19953,-68
2020-09-27 06:11:52,8.00,8.00,8.00,99.90,892306,33,19963,-68
2020-09-27 06:12:23,8.00,8.00,8.00,99.90,889836,33,20002,-68
2020-09-27 06:12:54,8.00,8.00,8.00,99.90,889440,33,20000,-68
2020-09-27 06:13:25,8.00,8.00,8.00,99.90,892360,33,19979,-67
2020-09-27 06:13:55,8.00,8.00,8.00,99.90,895276,33,20054,-68
2020-09-27 06:14:27,8.00,8.00,8.00,99.90,897947,33,19955,-68
2020-09-27 06:14:58,7.90,7.90,7.90,99.90,898273,33,20425,-67
2020-09-27 06:15:29,8.00,8.00,8.00,99.90,898166,33,20329,-68
2020-09-27 06:16:00,8.00,8.00,8.00,99.90,891992,33,19960,-68
2020-09-27 06:16:31,8.00,8.00,8.00,99.90,892679,33,20255,-68
2020-09-27 06:17:08,8.00,8.00,8.00,99.90,889200,33,19967,-68
2020-09-27 06:17:40,8.10,8.10,8.10,99.90,890921,33,20531,-67
2020-09-27 06:18:11,8.10,8.10,8.10,99.90,894828,33,20396,-67
2020-09-27 06:18:42,8.10,8.10,8.10,99.90,896132,33,19968,-67
2020-09-27 06:19:12,8.10,8.10,8.10,99.90,898111,33,19939,-66
2020-09-27 06:19:43,8.10,8.10,8.10,99.90,894661,33,19960,-70
2020-09-27 06:20:23,8.10,8.10,8.10,99.90,895501,33,19945,-68
2020-09-27 06:20:54,8.20,8.20,8.20,99.90,895218,33,20357,-68
2020-09-27 06:21:25,8.20,8.20,8.20,99.90,892851,33,19953,-68
2020-09-27 06:21:56,8.20,8.20,8.20,99.90,894868,33,19987,-68
2020-09-27 06:22:28,8.20,8.20,8.20,99.90,895442,33,20015,-68
2020-09-27 06:22:59,8.20,8.20,8.20,99.90,894898,33,19994,-68
2020-09-27 06:23:30,8.20,8.20,8.20,99.90,898280,33,19952,-68
2020-09-27 06:24:02,8.20,8.20,8.20,99.90,898341,33,19944,-68
2020-09-27 06:24:33,8.20,8.20,8.20,99.90,895592,33,20302,-68
2020-09-27 06:25:06,8.30,8.30,8.30,99.90,892922,33,19952,-67
2020-09-27 06:25:37,8.30,8.30,8.30,99.90,892139,33,19967,-68
2020-09-27 06:26:08,8.30,8.30,8.30,99.90,889443,33,20355,-68
2020-09-27 06:26:39,8.30,8.30,8.30,99.90,889614,33,19949,-68
2020-09-27 06:27:10,8.30,8.30,8.30,99.90,892051,33,19960,-68
2020-09-27 06:27:51,8.30,8.30,8.30,99.90,889448,33,19949,-68
2020-09-27 06:28:22,8.30,8.30,8.30,99.90,893440,33,20326,-68
2020-09-27 06:28:56,8.40,8.40,8.40,99.90,891956,33,19957,-68
2020-09-27 06:29:27,8.40,8.40,8.40,99.90,887207,33,20355,-68
2020-09-27 06:29:58,8.40,8.40,8.40,99.90,889130,33,19953,-68
2020-09-27 06:30:29,8.40,8.40,8.40,99.90,888808,33,20282,-67
2020-09-27 06:31:03,8.50,8.50,8.50,99.90,889443,33,19985,-68
2020-09-27 06:31:34,8.40,8.40,8.40,99.90,895537,33,19964,-69
2020-09-27 06:32:14,8.40,8.40,8.40,99.90,894857,33,19963,-68
2020-09-27 06:32:56,8.40,8.40,8.40,99.90,895061,33,19951,-68
2020-09-27 06:33:27,8.50,8.50,8.50,99.90,891699,33,19967,-68
2020-09-27 06:34:01,8.40,8.40,8.40,99.90,891239,33,20378,-68
2020-09-27 06:34:32,8.50,8.50,8.50,99.90,892176,33,20092,-68
2020-09-27 06:35:06,8.50,8.50,8.50,99.90,892372,33,19941,-68
2020-09-27 06:35:36,8.50,8.50,8.50,99.90,895820,33,19964,-68
2020-09-27 06:36:07,8.50,8.50,8.50,99.90,897347,33,19940,-71
2020-09-27 06:36:44,8.40,8.40,8.40,99.90,892722,33,20362,-69
2020-09-27 06:37:18,8.40,8.40,8.40,99.90,895189,33,19940,-69
2020-09-27 06:37:49,8.40,8.40,8.40,99.90,892097,33,20317,-68
2020-09-27 06:38:19,8.50,8.50,8.50,99.90,892958,33,19948,-68
2020-09-27 06:38:50,8.50,8.50,8.50,99.90,895183,33,19964,-69
2020-09-27 06:39:22,8.50,8.50,8.50,99.90,892565,33,20275,-69
2020-09-27 06:40:01,8.60,8.60,8.60,99.90,894994,33,19959,-69
2020-09-27 06:40:32,8.60,8.60,8.60,99.90,892205,33,20334,-69
2020-09-27 06:41:03,8.60,8.60,8.60,99.90,889922,33,19941,-68
2020-09-27 06:41:34,8.70,8.70,8.70,99.90,892291,33,19984,-69
2020-09-27 06:42:14,8.80,8.80,8.80,99.90,886505,33,19948,-69
2020-09-27 06:42:51,8.80,8.80,8.80,99.90,890262,33,20307,-68
2020-09-27 06:43:41,8.80,8.80,8.80,99.90,889205,33,20051,-68
2020-09-27 06:44:33,8.80,8.80,8.80,99.90,895309,33,19986,-69
2020-09-27 06:45:13,8.80,8.80,8.80,99.90,892958,33,20304,-69
2020-09-27 06:45:48,8.80,8.80,8.80,99.90,892355,33,19975,-69
2020-09-27 06:46:21,8.90,8.90,8.90,99.90,892119,33,19949,-69
2020-09-27 06:46:52,8.90,8.90,8.90,99.90,890606,33,19945,-69
2020-09-27 06:47:22,8.90,8.90,8.90,99.90,889637,33,20384,-69
2020-09-27 06:47:56,9.00,9.00,9.00,99.90,892262,33,19959,-69
2020-09-27 06:48:27,9.00,9.00,9.00,99.90,892915,33,20273,-69
2020-09-27 06:49:01,9.00,9.00,9.00,99.90,895771,33,19988,-69
2020-09-27 06:49:32,9.00,9.00,9.00,99.90,897787,33,20026,-68
2020-09-27 06:50:06,9.10,9.10,9.10,99.90,894602,33,20297,-69
2020-09-27 06:50:37,9.10,9.10,9.10,99.90,895133,33,19974,-69
2020-09-27 06:51:07,9.20,9.20,9.20,99.90,895319,33,20389,-69
2020-09-27 06:51:39,9.20,9.20,9.20,99.90,895334,33,19964,-67
2020-09-27 06:52:10,9.20,9.20,9.20,99.90,898123,33,20379,-69
2020-09-27 06:52:41,9.30,9.30,9.30,99.90,895515,33,19948,-69
2020-09-27 06:53:11,9.30,9.30,9.30,99.90,894888,33,20019,-70
2020-09-27 06:53:42,9.40,9.40,9.40,99.90,895085,33,20294,-69
2020-09-27 06:54:13,9.40,9.40,9.40,99.90,892127,33,19954,-69
2020-09-27 06:54:44,9.30,9.30,9.30,99.90,892124,33,19971,-69
2020-09-27 06:55:15,9.30,9.30,9.30,99.90,889040,33,20252,-70
2020-09-27 06:55:46,9.40,9.40,9.40,99.90,888938,33,20011,-69
2020-09-27 06:56:17,9.40,9.40,9.40,99.90,894526,33,20330,-69
2020-09-27 06:56:48,9.30,9.30,9.30,99.90,895346,33,19956,-68
2020-09-27 06:57:18,9.30,9.30,9.30,99.90,898499,33,20346,-69
2020-09-27 06:57:49,9.40,9.40,9.40,99.90,901010,33,19959,-69
2020-09-27 06:58:20,9.40,9.40,9.40,99.90,898310,33,20393,-68
2020-09-27 06:58:51,9.50,9.50,9.50,99.90,898375,33,19956,-69
2020-09-27 06:59:22,9.50,9.50,9.50,99.90,898135,33,19951,-69
2020-09-27 06:59:52,9.60,9.60,9.60,99.90,897887,33,19971,-69
2020-09-27 07:00:23,9.60,9.60,9.60,99.90,891862,33,19952,-69
2020-09-27 07:00:54,9.60,9.60,9.60,99.90,892028,33,19956,-67
2020-09-27 07:01:25,9.60,9.60,9.60,99.90,892051,33,20023,-69
2020-09-27 07:01:58,9.50,9.50,9.50,99.90,889287,33,19949,-69
2020-09-27 07:02:29,9.50,9.50,9.50,99.90,889173,33,19941,-68
2020-09-27 07:03:03,9.60,9.60,9.60,99.90,888834,33,20012,-67
2020-09-27 07:03:34,9.60,9.60,9.60,99.90,890412,33,19992,-67
2020-09-27 07:04:05,9.60,9.60,9.60,99.90,895037,33,19948,-67
2020-09-27 07:04:36,9.60,9.60,9.60,99.90,892682,33,20632,-68
2020-09-27 07:05:08,9.60,9.60,9.60,99.90,894896,33,19975,-68
2020-09-27 07:05:40,9.70,9.70,9.70,99.90,892794,33,20270,-67
2020-09-27 07:06:12,9.70,9.70,9.70,99.90,896857,33,20134,-68
2020-09-27 07:06:42,9.60,9.60,9.60,99.90,894960,33,19940,-68
2020-09-27 07:07:13,9.60,9.60,9.60,99.90,894827,33,20092,-68
2020-09-27 07:07:44,9.70,9.70,9.70,99.90,895800,33,19952,-68
2020-09-27 07:08:15,9.70,9.70,9.70,99.90,898063,33,19936,-68
2020-09-27 07:08:45,9.70,9.70,9.70,99.90,898129,33,19956,-68
2020-09-27 07:09:16,9.70,9.70,9.70,99.90,897944,33,20322,-67
2020-09-27 07:09:47,9.80,9.80,9.80,99.90,898397,33,19987,-68
2020-09-27 07:10:18,9.70,9.70,9.70,99.90,896660,33,19991,-67
2020-09-27 07:10:49,9.80,9.80,9.80,99.90,898040,33,19950,-67
2020-09-27 07:11:20,9.80,9.80,9.80,99.90,898144,33,19967,-68
2020-09-27 07:11:51,9.90,9.90,9.90,99.90,894709,33,19955,-67
2020-09-27 07:12:21,9.80,9.80,9.80,99.90,895829,33,20006,-68
2020-09-27 07:12:52,9.80,9.80,9.80,99.90,894737,33,19948,-67
2020-09-27 07:13:23,9.70,9.70,9.70,99.90,894982,33,20338,-68
2020-09-27 07:13:54,9.70,9.70,9.70,99.90,898001,33,19960,-68
2020-09-27 07:14:25,9.60,9.60,9.60,99.90,895277,33,19956,-67
2020-09-27 07:14:55,9.70,9.70,9.70,99.90,894594,33,19983,-68
2020-09-27 07:15:26,9.70,9.70,9.70,99.90,895033,33,19975,-67
2020-09-27 07:15:57,9.70,9.70,9.70,99.90,894991,33,20007,-67
2020-09-27 07:16:28,9.70,9.70,9.70,99.90,895340,33,19948,-67
2020-09-27 07:16:59,9.70,9.70,9.70,99.90,898079,33,20007,-67
2020-09-27 07:17:29,9.60,9.60,9.60,99.90,897962,33,20269,-68
2020-09-27 07:18:00,9.70,9.70,9.70,99.90,897913,33,20045,-68
2020-09-27 07:18:32,9.70,9.70,9.70,99.90,896084,33,19978,-68
2020-09-27 07:19:02,9.70,9.70,9.70,99.90,894872,33,19947,-68
2020-09-27 07:19:33,9.70,9.70,9.70,99.90,895197,33,19995,-68
2020-09-27 07:20:04,9.70,9.70,9.70,99.90,895035,33,19971,-67
2020-09-27 07:20:35,9.70,9.70,9.70,99.90,895120,33,19994,-69
2020-09-27 07:21:06,9.60,9.60,9.60,99.90,895071,33,19960,-67
2020-09-27 07:21:37,9.70,9.70,9.70,99.90,891913,33,20342,-67
2020-09-27 07:22:08,9.70,9.70,9.70,99.90,891825,33,19963,-68
2020-09-27 07:22:39,9.70,9.70,9.70,99.90,891851,33,20375,-68
2020-09-27 07:23:14,9.80,9.80,9.80,99.90,892043,33,19941,-68
2020-09-27 07:23:45,9.80,9.80,9.80,99.90,892026,33,19979,-68
2020-09-27 07:24:16,9.70,9.70,9.70,99.90,889773,33,20401,-68
2020-09-27 07:24:47,9.70,9.70,9.70,99.90,891786,33,19957,-68
2020-09-27 07:25:17,9.80,9.80,9.80,99.90,892071,33,20019,-67
2020-09-27 07:25:48,9.90,9.90,9.90,99.90,892284,33,20298,-68
2020-09-27 07:26:19,9.90,9.90,9.90,99.90,895183,33,20024,-67
2020-09-27 07:26:50,9.90,9.90,9.90,99.90,895547,33,19968,-67
2020-09-27 07:27:21,9.80,9.80,9.80,99.90,895969,33,19948,-68
2020-09-27 07:27:52,9.80,9.80,9.80,99.90,895599,33,19952,-68
2020-09-27 07:28:22,9.80,9.80,9.80,99.90,895666,33,20325,-68
2020-09-27 07:28:53,9.80,9.80,9.80,99.90,892285,33,19940,-68
2020-09-27 07:29:24,9.90,9.90,9.90,99.90,892876,33,19953,-68
2020-09-27 07:29:55,9.80,9.80,9.80,99.90,895604,33,19971,-67
2020-09-27 07:30:25,9.90,9.90,9.90,99.90,892880,33,19949,-67
2020-09-27 07:30:56,9.80,9.80,9.80,99.90,895513,33,20047,-68
2020-09-27 07:31:27,9.80,9.80,9.80,99.90,895745,33,19955,-68
2020-09-27 07:31:58,9.80,9.80,9.80,99.90,895746,33,20358,-67
2020-09-27 07:32:29,9.90,9.90,9.90,99.90,895714,33,19941,-68
2020-09-27 07:32:59,9.90,9.90,9.90,99.90,892441,33,19944,-68
2020-09-27 07:33:31,10.00,10.00,10.00,99.90,892584,33,19992,-67
2020-09-27 07:34:01,10.00,10.00,10.00,99.90,892818,33,19955,-67
2020-09-27 07:34:32,10.00,10.00,10.00,99.90,895539,33,19948,-67
2020-09-27 07:35:03,10.00,10.00,10.00,99.90,898693,33,20034,-69
2020-09-27 07:35:34,10.00,10.00,10.00,99.90,892774,33,19948,-67
2020-09-27 07:36:05,10.00,10.00,10.00,99.90,889405,33,19948,-67
2020-09-27 07:36:35,10.10,10.10,10.10,99.90,889705,33,19941,-68
2020-09-27 07:37:06,9.90,9.90,9.90,99.90,890065,33,19957,-68
2020-09-27 07:37:37,10.00,10.00,10.00,99.90,892903,33,20345,-68
2020-09-27 07:38:08,10.10,10.10,10.10,99.90,892623,33,19944,-69
2020-09-27 07:38:39,10.20,10.20,10.20,99.90,889752,33,20316,-70
2020-09-27 07:39:10,10.20,10.20,10.20,99.90,889779,33,19937,-68
2020-09-27 07:39:42,10.20,10.20,10.20,99.90,892460,33,19945,-68
2020-09-27 07:40:13,10.20,10.20,10.20,99.90,899004,32,19959,-68
2020-09-27 07:40:44,10.20,10.20,10.20,99.90,897909,33,19940,-68
2020-09-27 07:41:14,10.20,10.20,10.20,99.90,892953,33,20232,-70
2020-09-27 07:41:45,10.20,10.20,10.20,99.90,892342,33,19971,-69
2020-09-27 07:42:16,10.30,10.30,10.30,99.90,892796,33,20294,-68
2020-09-27 07:42:47,10.20,10.20,10.20,99.90,892618,33,19955,-67
2020-09-27 07:43:18,10.20,10.20,10.20,99.90,895714,33,19940,-68
2020-09-27 07:43:49,10.20,10.20,10.20,99.90,895731,33,19948,-68
2020-09-27 07:44:19,10.20,10.20,10.20,99.90,892900,33,19944,-68
2020-09-27 07:44:50,10.20,10.20,10.20,99.90,895571,33,19945,-68
2020-09-27 07:45:21,10.30,10.30,10.30,99.90,895697,33,20008,-68
2020-09-27 07:45:55,10.30,10.30,10.30,99.90,895430,33,20520,-68
2020-09-27 07:46:26,10.40,10.40,10.40,99.90,895529,33,19948,-69
2020-09-27 07:46:57,10.40,10.40,10.40,99.90,895313,33,19948,-68
2020-09-27 07:47:28,10.40,10.40,10.40,99.90,892575,33,19949,-69
2020-09-27 07:47:59,10.40,10.40,10.40,99.90,893132,33,20003,-68
2020-09-27 07:48:29,10.50,10.50,10.50,99.90,895513,33,19995,-68
2020-09-27 07:49:00,10.40,10.40,10.40,99.90,895989,33,20372,-68
2020-09-27 07:49:31,10.30,10.30,10.30,99.90,898841,33,19959,-67
2020-09-27 07:50:03,10.30,10.30,10.30,99.90,895505,33,20278,-68
2020-09-27 07:50:35,10.20,10.20,10.20,99.90,895485,33,20252,-68
2020-09-27 07:51:06,10.20,10.20,10.20,99.90,892640,33,20342,-68
2020-09-27 07:51:36,10.10,10.10,10.10,99.90,893335,33,19959,-68
2020-09-27 07:52:07,10.00,10.00,10.00,99.90,895562,33,19984,-68
2020-09-27 07:52:38,10.10,10.10,10.10,99.90,895494,33,19951,-70
2020-09-27 07:53:09,10.10,10.10,10.10,99.90,895336,33,19940,-69
2020-09-27 07:53:39,10.10,10.10,10.10,99.90,895631,33,19952,-69
2020-09-27 07:54:10,10.10,10.10,10.10,99.90,898606,33,19971,-69
2020-09-27 07:54:44,10.10,10.10,10.10,99.90,898755,33,19944,-69
2020-09-27 07:55:15,10.20,10.20,10.20,99.90,898697,33,19952,-68
2020-09-27 07:55:45,10.20,10.20,10.20,99.90,898657,33,19944,-68
2020-09-27 07:56:16,10.20,10.20,10.20,99.90,895408,33,19948,-67
2020-09-27 07:56:47,10.20,10.20,10.20,99.90,889749,33,20019,-67
2020-09-27 07:57:18,10.30,10.30,10.30,99.90,891424,33,19948,-67
2020-09-27 07:57:49,10.30,10.30,10.30,99.90,890237,33,19952,-67
2020-09-27 07:58:21,10.40,10.40,10.40,99.90,892413,33,19972,-68
2020-09-27 07:58:51,10.40,10.40,10.40,99.90,893336,33,19940,-68
2020-09-27 07:59:22,10.50,10.50,10.50,99.90,896282,33,19951,-67
2020-09-27 07:59:53,10.60,10.60,10.60,99.90,894751,33,20007,-67
2020-09-27 08:00:24,10.50,10.50,10.50,99.90,891246,33,19988,-68
2020-09-27 08:00:55,10.60,10.60,10.60,99.90,892109,33,19957,-68
2020-09-27 08:01:26,10.50,10.50,10.50,99.90,892636,33,20011,-68
2020-09-27 08:01:57,10.50,10.50,10.50,99.90,892082,33,20256,-68
2020-09-27 08:02:27,10.60,10.60,10.60,99.90,893409,33,19960,-68
2020-09-27 08:02:58,10.60,10.60,10.60,99.90,893876,33,19957,-69
2020-09-27 08:03:29,10.60,10.60,10.60,99.90,896449,33,20039,-68
2020-09-27 08:04:00,10.70,10.70,10.70,99.90,900078,32,19991,-68
2020-09-27 08:04:31,10.70,10.70,10.70,99.90,898119,33,20353,-68
2020-09-27 08:05:02,10.80,10.80,10.80,99.90,896825,33,19954,-68
2020-09-27 08:05:33,10.90,10.90,10.90,99.90,894370,33,19956,-68
2020-09-27 08:06:04,10.90,10.90,10.90,99.90,889373,33,20377,-70
2020-09-27 08:06:35,11.00,11.00,11.00,99.90,889551,33,20399,-69
2020-09-27 08:07:06,11.00,11.00,11.00,99.90,889661,33,20106,-69
2020-09-27 08:07:37,11.00,11.00,11.00,99.90,892717,33,19952,-69
2020-09-27 08:08:08,11.00,11.00,11.00,99.90,895432,33,20347,-69
2020-09-27 08:08:39,11.00,11.00,11.00,99.90,895458,33,20283,-69
2020-09-27 08:09:10,10.80,10.80,10.80,99.90,892845,33,20016,-69
2020-09-27 08:09:42,10.70,10.70,10.70,99.90,892935,33,20020,-68
2020-09-27 08:10:13,10.60,10.60,10.60,99.90,892680,33,19953,-69
2020-09-27 08:10:44,10.60,10.60,10.60,99.90,892687,33,19945,-69
2020-09-27 08:11:14,10.60,10.60,10.60,99.90,895525,33,19955,-68
2020-09-27 08:11:45,10.60,10.60,10.60,99.90,895594,33,19996,-69
2020-09-27 08:12:16,10.60,10.60,10.60,99.90,889761,33,20331,-69
2020-09-27 08:12:47,10.70,10.70,10.70,99.90,889136,33,20322,-68
2020-09-27 08:13:18,10.60,10.60,10.60,99.90,889667,33,19992,-69
2020-09-27 08:13:49,10.60,10.60,10.60,99.90,889540,33,20315,-71
2020-09-27 08:14:20,10.60,10.60,10.60,99.90,892400,33,20366,-69
2020-09-27 08:14:51,10.60,10.60,10.60,99.90,892426,33,19948,-69
2020-09-27 08:15:22,10.80,10.80,10.80,99.90,892426,33,19932,-69
2020-09-27 08:15:53,10.80,10.80,10.80,99.90,891979,33,19948,-68
2020-09-27 08:16:24,10.90,10.90,10.90,99.90,895458,33,19944,-69
2020-09-27 08:16:54,11.10,11.10,11.10,99.90,895185,33,20080,-69
2020-09-27 08:17:25,11.00,11.00,11.00,99.90,892678,33,19963,-69
2020-09-27 08:17:56,11.10,11.10,11.10,99.90,895318,33,19996,-69
2020-09-27 08:18:27,11.00,11.00,11.00,99.90,895672,33,19953,-69
2020-09-27 08:18:58,11.10,11.10,11.10,99.90,895439,33,19999,-69
2020-09-27 08:19:28,11.00,11.00,11.00,99.90,892572,33,19967,-69
2020-09-27 08:19:59,11.00,11.00,11.00,99.90,889343,33,19974,-69
2020-09-27 08:20:30,11.00,11.00,11.00,99.90,889524,33,20000,-70
2020-09-27 08:21:01,11.00,11.00,11.00,99.90,889785,33,19957,-69
2020-09-27 08:21:32,11.00,11.00,11.00,99.90,892413,33,19984,-70
2020-09-27 08:22:03,11.00,11.00,11.00,99.90,895341,33,20322,-69
2020-09-27 08:22:34,11.00,11.00,11.00,99.90,895489,33,19975,-69
2020-09-27 08:23:05,11.00,11.00,11.00,99.90,894852,33,20039,-69
2020-09-27 08:23:36,11.10,11.10,11.10,99.90,892493,33,20274,-69
2020-09-27 08:24:06,11.10,11.10,11.10,99.90,891981,33,19944,-70
2020-09-27 08:24:37,11.10,11.10,11.10,99.90,892610,33,19963,-69
2020-09-27 08:25:08,11.20,11.20,11.20,99.90,892331,33,19948,-69
2020-09-27 08:25:39,11.20,11.20,11.20,99.90,892544,33,19944,-69
2020-09-27 08:26:10,11.30,11.30,11.30,99.90,892582,33,19968,-69
2020-09-27 08:26:40,11.30,11.30,11.30,99.90,892657,33,19979,-70
2020-09-27 08:27:11,11.40,11.40,11.40,99.90,895432,33,19967,-69
2020-09-27 08:27:42,11.50,11.50,11.50,99.90,889526,33,20315,-69
2020-09-27 08:28:13,11.50,11.50,11.50,99.90,889056,33,20260,-69
2020-09-27 08:28:44,11.60,11.60,11.60,99.90,889558,33,19963,-70
2020-09-27 08:29:14,11.40,11.40,11.40,99.90,889638,33,20390,-70
2020-09-27 08:29:45,11.40,11.40,11.40,99.90,892767,33,19944,-70
2020-09-27 08:30:16,11.50,11.50,11.50,99.90,892724,33,19987,-69
2020-09-27 08:30:47,11.50,11.50,11.50,99.90,892714,33,20375,-69
2020-09-27 08:31:18,11.40,11.40,11.40,99.90,892417,33,20009,-69
2020-09-27 08:31:49,11.40,11.40,11.40,99.90,892333,33,20017,-69
2020-09-27 08:32:20,11.40,11.40,11.40,99.90,886187,33,20343,-67
2020-09-27 08:32:51,11.30,11.30,11.30,99.90,885891,33,20013,-68
2020-09-27 08:33:21,11.30,11.30,11.30,99.90,886368,33,19953,-68
2020-09-27 08:33:52,11.10,11.10,11.10,99.90,886534,33,20308,-68
2020-09-27 08:34:23,11.00,11.00,11.00,99.90,889559,33,20045,-67
2020-09-27 08:34:54,10.90,10.90,10.90,99.90,889276,33,20268,-68
2020-09-27 08:35:25,10.90,10.90,10.90,99.90,892516,33,19965,-68
2020-09-27 08:35:55,10.90,10.90,10.90,99.90,892376,33,20291,-69
2020-09-27 08:36:26,10.80,10.80,10.80,99.90,892572,33,19948,-67
2020-09-27 08:36:57,10.80,10.80,10.80,99.90,892234,33,19957,-68
2020-09-27 08:37:28,10.90,10.90,10.90,99.90,891858,33,19972,-69
2020-09-27 08:37:59,11.00,11.00,11.00,99.90,892308,33,20315,-68
2020-09-27 08:38:29,11.00,11.00,11.00,99.90,891997,33,19959,-69
2020-09-27 08:39:00,11.10,11.10,11.10,99.90,895183,33,20319,-68
2020-09-27 08:39:31,11.20,11.20,11.20,99.90,892462,33,19952,-68
2020-09-27 08:40:02,11.20,11.20,11.20,99.90,892404,33,20019,-69
2020-09-27 08:40:33,11.20,11.20,11.20,99.90,892332,33,19958,-69
2020-09-27 08:41:03,11.20,11.20,11.20,99.90,892520,33,19960,-68
2020-09-27 08:41:34,11.20,11.20,11.20,99.90,892465,33,19950,-69
2020-09-27 08:42:05,11.20,11.20,11.20,99.90,892339,33,19953,-68
2020-09-27 08:42:36,11.30,11.30,11.30,99.90,892264,33,19932,-68
2020-09-27 08:43:07,11.30,11.30,11.30,99.90,892045,33,19961,-68
2020-09-27 08:43:38,11.30,11.30,11.30,99.90,892334,33,20261,-68
2020-09-27 08:44:08,11.20,11.20,11.20,99.90,892589,33,19980,-68
2020-09-27 08:44:39,11.20,11.20,11.20,99.90,894785,33,20268,-67
2020-09-27 08:45:10,11.20,11.20,11.20,99.90,895026,33,19959,-69
2020-09-27 08:45:41,11.20,11.20,11.20,99.90,892807,33,19966,-68
2020-09-27 08:46:12,11.30,11.30,11.30,99.90,895384,33,19944,-68
2020-09-27 08:46:43,11.30,11.30,11.30,99.90,895329,33,19999,-69
2020-09-27 08:47:13,11.30,11.30,11.30,99.90,895372,33,19987,-69
2020-09-27 08:47:44,11.30,11.30,11.30,99.90,895173,33,20262,-68
2020-09-27 08:48:15,11.40,11.40,11.40,99.90,892698,33,19966,-69
2020-09-27 08:48:46,11.50,11.50,11.50,99.90,892380,33,19972,-68
2020-09-27 08:49:17,11.60,11.60,11.60,99.90,895357,33,19943,-69
2020-09-27 08:49:48,11.60,11.60,11.60,99.90,895394,33,19983,-68
2020-09-27 08:50:19,11.50,11.50,11.50,99.90,895528,33,19944,-69
2020-09-27 08:50:50,11.40,11.40,11.40,99.90,892095,33,19987,-69
2020-09-27 08:51:21,11.50,11.50,11.50,99.90,892335,33,20547,-69
2020-09-27 08:51:51,11.40,11.40,11.40,99.90,892017,33,19956,-68
2020-09-27 08:52:22,11.50,11.50,11.50,99.90,892438,33,20027,-68
2020-09-27 08:52:53,11.50,11.50,11.50,99.90,891890,33,20023,-69
2020-09-27 08:53:24,11.40,11.40,11.40,99.90,892340,33,19949,-68
2020-09-27 08:53:54,11.40,11.40,11.40,99.90,891996,33,20028,-68
2020-09-27 08:54:25,11.40,11.40,11.40,99.90,892424,33,19949,-68
2020-09-27 08:54:56,11.50,11.50,11.50,99.90,892418,33,20414,-68
2020-09-27 08:55:27,11.50,11.50,11.50,99.90,889351,33,20426,-68
2020-09-27 08:55:58,11.60,11.60,11.60,99.90,889234,33,19941,-68
2020-09-27 08:56:28,11.60,11.60,11.60,99.90,889527,33,19937,-69
2020-09-27 08:56:59,11.70,11.70,11.70,99.90,892432,33,20350,-68
2020-09-27 08:57:30,11.70,11.70,11.70,99.90,891857,33,19992,-69
2020-09-27 08:58:01,11.60,11.60,11.60,99.90,892423,33,20271,-68
2020-09-27 08:58:31,11.60,11.60,11.60,99.90,892652,33,19952,-68
2020-09-27 08:59:02,11.70,11.70,11.70,99.90,892823,33,19979,-68
2020-09-27 08:59:33,11.70,11.70,11.70,99.90,892819,33,20244,-67
2020-09-27 09:00:04,11.70,11.70,11.70,99.90,892606,33,20012,-68
2020-09-27 09:00:44,11.80,11.80,11.80,99.90,892702,33,19976,-68
2020-09-27 09:01:14,11.80,11.80,11.80,99.90,892856,33,20316,-68
2020-09-27 09:01:45,11.90,11.90,11.90,99.90,892813,33,19949,-69
2020-09-27 09:02:16,11.90,11.90,11.90,99.90,895372,33,19996,-69
2020-09-27 09:02:47,12.00,12.00,12.00,99.90,895298,33,19940,-69
2020-09-27 09:03:18,11.90,11.90,11.90,99.90,894825,33,20356,-69
2020-09-27 09:03:48,12.00,12.00,12.00,99.90,895341,33,20427,-69
2020-09-27 09:04:19,12.00,12.00,12.00,99.90,895530,33,19962,-69
2020-09-27 09:04:50,11.80,11.80,11.80,99.90,895448,33,19944,-69
2020-09-27 09:05:21,11.80,11.80,11.80,99.90,892634,33,19956,-69
2020-09-27 09:05:52,11.70,11.70,11.70,99.90,892416,33,19944,-69
2020-09-27 09:06:23,11.70,11.70,11.70,99.90,894794,33,19976,-69
2020-09-27 09:06:54,11.70,11.70,11.70,99.90,892195,33,19948,-69
2020-09-27 09:07:25,11.80,11.80,11.80,99.90,892247,33,19972,-68
2020-09-27 09:07:56,11.70,11.70,11.70,99.90,891455,33,19972,-69
2020-09-27 09:08:26,11.60,11.60,11.60,99.90,892302,33,20271,-69
2020-09-27 09:08:57,11.70,11.70,11.70,99.90,892420,33,19952,-69
2020-09-27 09:09:28,11.60,11.60,11.60,99.90,889616,33,20278,-69
2020-09-27 09:09:59,11.50,11.50,11.50,99.90,892327,33,19967,-69
2020-09-27 09:10:30,11.60,11.60,11.60,99.90,895578,33,19956,-69
2020-09-27 09:11:00,11.60,11.60,11.60,99.90,895578,33,19932,-67
2020-09-27 09:11:31,11.60,11.60,11.60,99.90,898017,33,20002,-69
2020-09-27 09:12:02,11.60,11.60,11.60,99.90,898410,33,20030,-68
2020-09-27 09:12:33,11.60,11.60,11.60,99.90,893701,33,19986,-70
2020-09-27 09:13:04,11.60,11.60,11.60,99.90,895020,33,20004,-68
2020-09-27 09:13:34,11.60,11.60,11.60,99.90,894862,33,19939,-68
2020-09-27 09:14:05,11.70,11.70,11.70,99.90,895345,33,20042,-68
2020-09-27 09:14:36,11.60,11.60,11.60,99.90,895297,33,20297,-68
2020-09-27 09:15:07,11.60,11.60,11.60,99.90,895653,33,19963,-68
2020-09-27 09:15:37,11.60,11.60,11.60,99.90,895673,33,19956,-69
2020-09-27 09:16:08,11.60,11.60,11.60,99.90,894731,33,19959,-68
2020-09-27 09:16:39,11.60,11.60,11.60,99.90,894957,33,19952,-68
2020-09-27 09:17:10,11.60,11.60,11.60,99.90,895267,33,19951,-69
2020-09-27 09:17:40,11.60,11.60,11.60,99.90,898145,33,19985,-68
2020-09-27 09:18:11,11.70,11.70,11.70,99.90,898843,32,19944,-68
2020-09-27 09:18:42,11.70,11.70,11.70,99.90,895283,33,20369,-69
2020-09-27 09:19:13,11.60,11.60,11.60,99.90,895319,33,20325,-69
2020-09-27 09:19:44,11.60,11.60,11.60,99.90,895392,33,19948,-68
2020-09-27 09:20:14,11.60,11.60,11.60,99.90,894949,33,19948,-69
2020-09-27 09:20:46,11.50,11.50,11.50,99.90,895410,33,19966,-68
2020-09-27 09:21:16,11.60,11.60,11.60,99.90,892928,33,20346,-68
2020-09-27 09:21:47,11.60,11.60,11.60,99.90,896821,33,19948,-68
2020-09-27 09:22:18,11.70,11.70,11.70,99.90,895274,33,19952,-69
2020-09-27 09:22:49,11.80,11.80,11.80,99.90,895053,33,19984,-69
2020-09-27 09:23:19,11.80,11.80,11.80,99.90,898504,33,19947,-69
2020-09-27 09:23:50,11.90,11.90,11.90,99.90,898345,33,19939,-69
2020-09-27 09:24:21,11.80,11.80,11.80,99.90,898417,33,19947,-69
2020-09-27 09:24:52,11.80,11.80,11.80,99.90,898020,33,19952,-69
2020-09-27 09:25:23,11.70,11.70,11.70,99.90,898480,33,19936,-69
2020-09-27 09:25:54,11.80,11.80,11.80,99.90,898245,33,20011,-68
2020-09-27 09:26:24,11.80,11.80,11.80,99.90,918850,27,20429,-67
2020-09-27 09:26:55,11.90,11.90,11.90,99.90,899297,32,19992,-69
2020-09-27 09:27:26,11.90,11.90,11.90,99.90,897783,33,19940,-69
2020-09-27 09:27:57,11.80,11.80,11.80,99.90,898055,33,19940,-69
2020-09-27 09:28:27,11.80,11.80,11.80,99.90,892749,33,19941,-69
2020-09-27 09:28:58,11.80,11.80,11.80,99.90,892458,33,20394,-69
2020-09-27 09:29:29,11.80,11.80,11.80,99.90,895103,33,19971,-69
2020-09-27 09:30:00,11.80,11.80,11.80,99.90,892426,33,19948,-69
2020-09-27 09:30:31,11.90,11.90,11.90,99.90,895152,33,20330,-69
2020-09-27 09:31:01,11.90,11.90,11.90,99.90,898302,33,19944,-69
2020-09-27 09:31:32,11.90,11.90,11.90,99.90,898568,32,19936,-69
2020-09-27 09:32:03,11.80,11.80,11.80,99.90,901085,33,19986,-69
2020-09-27 09:32:34,11.90,11.90,11.90,99.90,901587,32,19997,-69
2020-09-27 09:33:04,11.80,11.80,11.80,99.90,898173,32,19962,-69
2020-09-27 09:33:35,11.80,11.80,11.80,99.90,898436,33,19974,-69
2020-09-27 09:34:06,11.80,11.80,11.80,99.90,898140,33,19952,-69
2020-09-27 09:34:37,11.80,11.80,11.80,99.90,898637,32,19955,-69
2020-09-27 09:35:08,11.80,11.80,11.80,99.90,901665,32,19972,-69
2020-09-27 09:35:38,11.80,11.80,11.80,99.90,898953,32,20285,-69
2020-09-27 09:36:10,11.90,11.90,11.90,99.90,898259,33,20376,-69
2020-09-27 09:36:41,11.90,11.90,11.90,99.90,899260,32,20007,-69
2020-09-27 09:37:12,12.00,12.00,12.00,99.90,898988,32,20281,-69
2020-09-27 09:37:42,12.00,12.00,12.00,99.90,901598,32,19999,-69
2020-09-27 09:38:13,12.00,12.00,12.00,99.90,901387,32,20334,-69
2020-09-27 09:38:44,12.10,12.10,12.10,99.90,897477,32,19968,-68
2020-09-27 09:39:15,12.10,12.10,12.10,99.90,899459,32,19939,-69
2020-09-27 09:39:46,12.10,12.10,12.10,99.90,901822,32,19959,-68
2020-09-27 09:40:17,12.10,12.10,12.10,99.90,901882,32,19943,-69
2020-09-27 09:40:49,12.10,12.10,12.10,99.90,901962,32,19958,-69
2020-09-27 09:41:20,12.10,12.10,12.10,99.90,900838,32,19956,-69
2020-09-27 09:41:51,12.10,12.10,12.10,99.90,901803,32,19940,-69
2020-09-27 09:42:22,12.10,12.10,12.10,99.90,901436,32,20290,-69
2020-09-27 09:42:52,12.10,12.10,12.10,99.90,901105,32,19935,-69
2020-09-27 09:43:23,12.10,12.10,12.10,99.90,897775,33,20065,-70
2020-09-27 09:43:54,12.20,12.20,12.20,99.90,894368,33,20000,-69
2020-09-27 09:44:25,12.20,12.20,12.20,99.90,895443,33,19991,-69
2020-09-27 09:44:55,12.30,12.30,12.30,99.90,895677,33,19995,-70
2020-09-27 09:45:26,12.40,12.40,12.40,99.90,893506,33,19936,-69
2020-09-27 09:45:57,12.50,12.50,12.50,99.90,892551,33,19945,-70
2020-09-27 09:46:28,12.60,12.60,12.60,99.90,895728,33,20012,-70
2020-09-27 09:46:58,12.50,12.50,12.50,99.90,895804,32,19971,-69
2020-09-27 09:47:29,12.50,12.50,12.50,99.90,904650,32,19947,-69
2020-09-27 09:48:00,12.50,12.50,12.50,99.90,904530,32,19990,-70
2020-09-27 09:48:31,12.50,12.50,12.50,99.90,901274,32,19982,-70
2020-09-27 09:49:02,12.40,12.40,12.40,99.90,901063,32,20382,-70
2020-09-27 09:49:33,12.40,12.40,12.40,99.90,901493,32,19940,-70
2020-09-27 09:50:03,12.40,12.40,12.40,99.90,898326,33,20036,-70
2020-09-27 09:50:34,12.40,12.40,12.40,99.90,895440,33,20320,-70
2020-09-27 09:51:05,12.40,12.40,12.40,99.90,895498,33,19987,-70
2020-09-27 09:51:36,12.50,12.50,12.50,99.90,898590,32,19948,-69
2020-09-27 09:52:07,12.40,12.40,12.40,99.90,898342,33,19966,-70
2020-09-27 09:52:37,12.30,12.30,12.30,99.90,898627,32,19956,-68
2020-09-27 09:53:08,12.40,12.40,12.40,99.90,900951,32,19947,-67
2020-09-27 09:53:39,12.40,12.40,12.40,99.90,898349,32,19966,-67
2020-09-27 09:54:10,12.50,12.50,12.50,99.90,898249,33,19967,-68
2020-09-27 09:54:40,12.40,12.40,12.40,99.90,901300,32,20285,-68
2020-09-27 09:55:11,12.40,12.40,12.40,99.90,901488,32,19988,-68
2020-09-27 09:55:42,12.40,12.40,12.40,99.90,901467,32,20333,-68
2020-09-27 09:56:13,12.40,12.40,12.40,99.90,901415,32,19932,-68
2020-09-27 09:56:44,12.50,12.50,12.50,99.90,901378,32,19951,-68
2020-09-27 09:57:14,12.60,12.60,12.60,99.90,898388,33,19948,-68
2020-09-27 09:57:45,12.60,12.60,12.60,99.90,898075,33,20013,-69
2020-09-27 09:58:16,12.70,12.70,12.70,99.90,898369,33,20356,-69
2020-09-27 09:58:47,12.80,12.80,12.80,99.90,895496,33,19975,-68
2020-09-27 09:59:18,12.80,12.80,12.80,99.90,896408,33,20341,-69
2020-09-27 09:59:48,12.80,12.80,12.80,99.90,895542,33,19936,-69
2020-09-27 10:00:19,12.70,12.70,12.70,99.90,898422,33,19936,-68
2020-09-27 10:00:51,12.60,12.60,12.60,99.90,897906,33,19986,-68
2020-09-27 10:01:22,12.60,12.60,12.60,99.90,895302,33,20333,-68
2020-09-27 10:01:53,12.60,12.60,12.60,99.90,895284,33,19959,-69
2020-09-27 10:02:23,12.60,12.60,12.60,99.90,895237,33,20079,-68
2020-09-27 10:02:54,12.70,12.70,12.70,99.90,895090,33,19948,-68
2020-09-27 10:03:25,12.80,12.80,12.80,99.90,898160,33,19940,-68
2020-09-27 10:03:56,12.80,12.80,12.80,99.90,898181,33,19948,-71
2020-09-27 10:04:27,12.90,12.90,12.90,99.90,898282,33,19944,-72
2020-09-27 10:04:57,13.00,13.00,13.00,99.90,899057,32,20360,-69
2020-09-27 10:05:28,13.10,13.10,13.10,99.90,900088,32,19964,-69
2020-09-27 10:05:59,13.20,13.20,13.20,99.90,900103,32,20071,-69
2020-09-27 10:06:30,13.20,13.20,13.20,99.90,898641,32,20346,-69
2020-09-27 10:07:00,13.20,13.20,13.20,99.90,899778,32,19962,-69
2020-09-27 10:07:31,13.20,13.20,13.20,99.90,901204,32,19970,-68
2020-09-27 10:08:02,13.20,13.20,13.20,99.90,900980,33,20052,-68
2020-09-27 10:08:33,13.00,13.00,13.00,99.90,901268,32,19986,-67
2020-09-27 10:09:03,13.10,13.10,13.10,99.90,898987,32,19956,-67
2020-09-27 10:09:34,13.10,13.10,13.10,99.90,899577,32,19951,-67
2020-09-27 10:10:05,13.10,13.10,13.10,99.90,899419,33,20395,-68
2020-09-27 10:10:37,13.10,13.10,13.10,99.90,900511,32,19959,-68
2020-09-27 10:11:08,13.10,13.10,13.10,99.90,896883,33,20019,-68
2020-09-27 10:11:39,13.10,13.10,13.10,99.90,894649,33,19986,-68
2020-09-27 10:12:10,13.00,13.00,13.00,99.90,895131,33,20011,-68
2020-09-27 10:12:41,13.00,13.00,13.00,99.90,894986,33,19999,-68
2020-09-27 10:13:11,13.00,13.00,13.00,99.90,895878,33,20503,-68
2020-09-27 10:13:42,13.10,13.10,13.10,99.90,900195,32,20038,-68
2020-09-27 10:14:13,13.20,13.20,13.20,99.90,900941,32,19963,-68
2020-09-27 10:14:47,13.30,13.30,13.30,99.90,900966,33,19959,-70
2020-09-27 10:15:17,13.40,13.40,13.40,99.90,900802,32,19995,-69
2020-09-27 10:15:48,13.40,13.40,13.40,99.90,900502,32,19952,-69
2020-09-27 10:16:19,13.40,13.40,13.40,99.90,900858,32,19967,-68
2020-09-27 10:16:50,13.40,13.40,13.40,99.90,901196,32,19951,-70
2020-09-27 10:17:21,13.30,13.30,13.30,99.90,901494,32,19965,-69
2020-09-27 10:17:51,13.20,13.20,13.20,99.90,898325,33,20387,-69
2020-09-27 10:18:22,13.10,13.10,13.10,99.90,898435,33,19956,-69
2020-09-27 10:18:54,13.10,13.10,13.10,99.90,898588,33,19955,-69
2020-09-27 10:19:25,13.20,13.20,13.20,99.90,898473,32,19959,-69
2020-09-27 10:19:56,13.30,13.30,13.30,99.90,901448,33,19939,-69
2020-09-27 10:20:27,13.30,13.30,13.30,99.90,901463,32,19952,-69
2020-09-27 10:20:57,13.30,13.30,13.30,99.90,901593,32,19947,-70
2020-09-27 10:21:28,13.40,13.40,13.40,99.90,904390,32,20329,-69
2020-09-27 10:21:59,13.50,13.50,13.50,99.90,904179,32,19939,-69
2020-09-27 10:22:30,13.40,13.40,13.40,99.90,904358,32,20400,-69
2020-09-27 10:23:00,13.40,13.40,13.40,99.90,901042,32,19951,-69
2020-09-27 10:23:31,13.40,13.40,13.40,99.90,901599,32,19991,-69
2020-09-27 10:24:02,13.40,13.40,13.40,99.90,901683,32,19963,-70
2020-09-27 10:24:33,13.40,13.40,13.40,99.90,897221,33,20060,-69
2020-09-27 10:25:04,13.50,13.50,13.50,99.90,898385,33,19999,-69
2020-09-27 10:25:34,13.60,13.60,13.60,99.90,895336,33,20007,-69
2020-09-27 10:26:05,13.60,13.60,13.60,99.90,895580,33,19944,-68
2020-09-27 10:26:36,13.70,13.70,13.70,99.90,901214,33,19951,-69
2020-09-27 10:27:07,13.70,13.70,13.70,99.90,898139,33,19940,-69
2020-09-27 10:27:38,13.80,13.80,13.80,99.70,898197,33,19986,-69
2020-09-27 10:28:08,13.80,13.80,13.80,99.90,898241,33,19948,-68
2020-09-27 10:28:39,13.70,13.70,13.70,99.40,898128,33,20023,-69
2020-09-27 10:29:10,13.70,13.70,13.70,99.90,897920,33,20361,-69
2020-09-27 10:29:42,13.70,13.70,13.70,99.30,894898,33,19945,-69
2020-09-27 10:30:13,13.70,13.70,13.70,99.50,894621,33,19972,-68
2020-09-27 10:30:43,13.60,13.60,13.60,99.00,895257,33,20251,-69
2020-09-27 10:31:14,13.60,13.60,13.60,99.10,898328,33,19968,-69
2020-09-27 10:31:45,13.70,13.70,13.70,99.70,898079,33,19940,-69
2020-09-27 10:32:16,13.70,13.70,13.70,99.60,898347,33,19974,-69
2020-09-27 10:32:47,13.70,13.70,13.70,99.90,898126,33,19956,-69
2020-09-27 10:33:17,13.80,13.80,13.80,99.90,895432,33,20290,-69
2020-09-27 10:33:48,13.90,13.90,13.90,99.90,898328,33,19963,-69
2020-09-27 10:34:19,13.90,13.90,13.90,99.00,898299,33,19971,-69
2020-09-27 10:34:50,13.80,13.80,13.80,99.70,898359,33,19958,-69
2020-09-27 10:35:21,13.90,13.90,13.90,98.20,898363,33,20011,-68
2020-09-27 10:35:51,13.80,13.80,13.80,98.20,897920,33,20314,-68
2020-09-27 10:36:22,13.90,13.90,13.90,98.80,898228,33,20011,-69
2020-09-27 10:36:53,13.90,13.90,13.90,98.70,898276,33,19948,-69
2020-09-27 10:37:24,13.90,13.90,13.90,98.50,894838,33,19953,-68
2020-09-27 10:37:54,14.00,14.00,14.00,98.70,894837,33,19981,-69
2020-09-27 10:38:25,14.00,14.00,14.00,98.00,892145,33,19947,-69
2020-09-27 10:38:56,14.10,14.10,14.10,98.90,892161,33,20086,-69
2020-09-27 10:39:56,14.10,14.10,14.10,98.70,892072,33,19933,-68
2020-09-27 10:40:27,14.20,14.20,14.20,98.10,897919,33,19948,-69
2020-09-27 10:40:57,14.40,14.40,14.40,98.90,895287,33,19960,-69
2020-09-27 10:41:29,14.40,14.40,14.40,98.60,898353,33,19940,-69
2020-09-27 10:42:00,14.30,14.30,14.30,97.60,897902,33,19952,-68
2020-09-27 10:42:34,14.30,14.30,14.30,97.70,895441,33,19944,-68
2020-09-27 10:43:04,14.30,14.30,14.30,97.80,897985,33,19993,-69
2020-09-27 10:43:35,14.40,14.40,14.40,98.10,895593,33,20337,-69
2020-09-27 10:44:06,14.50,14.50,14.50,98.00,895188,33,19952,-68
2020-09-27 10:44:37,14.40,14.40,14.40,97.50,892836,33,19940,-68
2020-09-27 10:45:08,14.40,14.40,14.40,97.20,895137,33,20357,-68
2020-09-27 10:45:38,14.40,14.40,14.40,97.00,892466,33,20383,-69
2020-09-27 10:46:09,14.40,14.40,14.40,96.90,895376,33,19948,-69
2020-09-27 10:46:40,14.40,14.40,14.40,96.80,898124,33,20392,-69
2020-09-27 10:47:11,14.40,14.40,14.40,96.80,898179,33,19978,-69
2020-09-27 10:47:43,14.40,14.40,14.40,97.60,895333,33,19996,-69
2020-09-27 10:48:13,14.50,14.50,14.50,98.20,892711,33,19945,-69
2020-09-27 10:48:44,14.60,14.60,14.60,98.20,895308,33,19979,-69
2020-09-27 10:49:15,14.70,14.70,14.70,97.70,895021,33,19948,-69
2020-09-27 10:49:46,14.70,14.70,14.70,97.40,892717,33,19940,-69
2020-09-27 10:50:17,14.80,14.80,14.80,97.00,899745,33,20046,-69
2020-09-27 10:50:47,14.80,14.80,14.80,96.80,900473,33,19955,-69
2020-09-27 10:51:18,14.80,14.80,14.80,96.10,900981,33,19973,-69
2020-09-27 10:51:49,14.70,14.70,14.70,96.60,901320,33,19939,-68
2020-09-27 10:52:20,14.60,14.60,14.60,96.70,901291,32,19952,-69
2020-09-27 10:52:51,14.50,14.50,14.50,96.40,900837,33,20003,-70
2020-09-27 10:53:22,14.50,14.50,14.50,96.40,898319,33,19946,-67
2020-09-27 10:53:53,14.50,14.50,14.50,96.70,900423,33,20336,-68
2020-09-27 10:54:25,14.40,14.40,14.40,96.10,899375,33,19939,-67
2020-09-27 10:54:56,14.40,14.40,14.40,95.70,896059,33,19951,-68
2020-09-27 10:55:27,14.30,14.30,14.30,96.30,895382,33,19953,-69
2020-09-27 10:55:58,14.30,14.30,14.30,96.50,896196,33,19948,-69
2020-09-27 10:56:30,14.40,14.40,14.40,96.40,893589,33,20322,-69
2020-09-27 10:57:01,14.50,14.50,14.50,96.80,896148,33,19952,-68
2020-09-27 10:57:32,14.40,14.40,14.40,96.80,898435,33,20247,-69
2020-09-27 10:58:04,14.30,14.30,14.30,96.50,897072,33,19940,-69
2020-09-27 10:58:35,14.30,14.30,14.30,96.50,894958,33,20003,-69
2020-09-27 10:59:06,14.10,14.10,14.10,96.80,896503,33,19980,-69
2020-09-27 10:59:37,14.00,14.00,14.00,97.20,894310,33,19963,-68
2020-09-27 11:00:08,14.00,14.00,14.00,97.10,894260,33,20020,-68
2020-09-27 11:00:39,14.10,14.10,14.10,97.10,895318,33,19987,-68
2020-09-27 11:01:09,14.10,14.10,14.10,97.00,895977,33,20011,-68
2020-09-27 11:01:40,14.10,14.10,14.10,97.30,896044,33,19984,-68
2020-09-27 11:02:11,14.30,14.30,14.30,97.60,899101,32,19948,-69
2020-09-27 11:02:42,14.30,14.30,14.30,97.80,901738,32,20344,-68
2020-09-27 11:03:13,14.40,14.40,14.40,97.50,901445,32,19975,-68
2020-09-27 11:03:43,14.40,14.40,14.40,97.40,899193,33,20334,-68
2020-09-27 11:04:14,14.40,14.40,14.40,96.40,898871,33,19974,-68
2020-09-27 11:04:45,14.30,14.30,14.30,96.80,896889,33,19949,-68
2020-09-27 11:05:16,14.40,14.40,14.40,96.90,898866,33,20342,-69
2020-09-27 11:05:46,14.40,14.40,14.40,96.30,899052,32,19960,-71
2020-09-27 11:06:17,14.50,14.50,14.50,96.50,898798,33,19999,-69
2020-09-27 11:06:48,14.50,14.50,14.50,97.00,892772,33,19988,-68
2020-09-27 11:07:19,14.60,14.60,14.60,97.30,894856,33,19992,-68
2020-09-27 11:07:50,14.60,14.60,14.60,96.90,895593,33,20367,-68
2020-09-27 11:08:20,14.70,14.70,14.70,96.50,898831,32,19967,-68
2020-09-27 11:08:51,14.80,14.80,14.80,96.30,901673,32,20375,-69
2020-09-27 11:09:40,14.90,14.90,14.90,96.40,898681,33,20018,-68
2020-09-27 11:10:11,15.00,15.00,15.00,96.00,898972,33,19949,-68
2020-09-27 11:10:42,15.10,15.10,15.10,95.80,901542,32,20243,-70
2020-09-27 11:11:13,15.10,15.10,15.10,96.00,901515,32,19966,-68
2020-09-27 11:11:44,15.10,15.10,15.10,95.80,904694,32,20125,-68
2020-09-27 11:12:18,15.20,15.20,15.20,95.70,898504,33,19956,-68
2020-09-27 11:12:49,15.30,15.30,15.30,95.40,895123,33,19970,-68
2020-09-27 11:13:19,15.30,15.30,15.30,95.50,892387,33,20354,-68
2020-09-27 11:13:50,15.30,15.30,15.30,95.60,890480,33,20085,-69
2020-09-27 11:14:21,15.40,15.40,15.40,95.70,892576,33,20421,-69
2020-09-27 11:14:52,15.40,15.40,15.40,95.30,898003,33,19951,-68
2020-09-27 11:15:23,15.40,15.40,15.40,95.50,900612,32,20309,-68
2020-09-27 11:15:53,15.30,15.30,15.30,96.00,901117,32,20362,-68
2020-09-27 11:16:27,15.30,15.30,15.30,95.70,899929,32,19963,-69
2020-09-27 11:16:58,15.30,15.30,15.30,95.40,899401,32,19967,-70
2020-09-27 11:17:29,15.30,15.30,15.30,95.00,897936,33,19947,-69
2020-09-27 11:18:00,15.30,15.30,15.30,95.50,900708,32,20584,-69
2020-09-27 11:18:30,15.40,15.40,15.40,95.70,901548,32,19944,-68
2020-09-27 11:19:01,15.40,15.40,15.40,95.10,901745,32,20764,-69
2020-09-27 11:19:32,15.50,15.50,15.50,95.60,901922,32,19947,-68
2020-09-27 11:20:03,15.50,15.50,15.50,95.80,901304,32,19955,-70
2020-09-27 11:20:34,15.50,15.50,15.50,95.30,901396,33,20290,-69
2020-09-27 11:21:05,15.40,15.40,15.40,94.30,900375,33,19974,-69
2020-09-27 11:21:36,15.30,15.30,15.30,94.70,897446,33,19948,-69
2020-09-27 11:22:07,15.30,15.30,15.30,95.00,899099,33,19991,-68
2020-09-27 11:22:38,15.30,15.30,15.30,95.60,901269,32,19989,-68
2020-09-27 11:23:09,15.30,15.30,15.30,95.10,900330,32,19979,-68
2020-09-27 11:23:40,15.40,15.40,15.40,95.80,899970,33,20002,-68
2020-09-27 11:24:10,15.40,15.40,15.40,95.30,899791,32,19950,-69
2020-09-27 11:24:41,15.40,15.40,15.40,94.30,901877,32,19952,-69
2020-09-27 11:25:12,15.40,15.40,15.40,95.60,900733,32,20361,-69
2020-09-27 11:25:43,15.50,15.50,15.50,95.30,898022,33,20149,-69
2020-09-27 11:26:13,15.50,15.50,15.50,95.20,895161,33,20042,-68
2020-09-27 11:26:44,15.60,15.60,15.60,95.30,899204,32,20390,-69
2020-09-27 11:27:15,15.50,15.50,15.50,95.10,895497,33,19963,-69
2020-09-27 11:27:46,15.40,15.40,15.40,94.80,890778,33,20384,-69
2020-09-27 11:28:17,15.50,15.50,15.50,94.70,889688,33,19953,-69
2020-09-27 11:28:47,15.40,15.40,15.40,94.30,891939,33,19976,-69
2020-09-27 11:29:18,15.40,15.40,15.40,94.30,900056,32,20385,-69
2020-09-27 11:29:49,15.40,15.40,15.40,94.00,900723,32,19944,-69
2020-09-27 11:30:20,15.40,15.40,15.40,94.10,899869,32,19973,-69
2020-09-27 11:30:50,15.50,15.50,15.50,94.40,898323,33,19951,-70
2020-09-27 11:31:21,15.40,15.40,15.40,93.60,895545,33,20061,-69
2020-09-27 11:31:52,15.30,15.30,15.30,94.40,895583,33,19949,-69
2020-09-27 11:32:23,15.30,15.30,15.30,93.60,898180,33,20372,-69
2020-09-27 11:32:54,15.30,15.30,15.30,93.60,898340,33,19954,-69
2020-09-27 11:33:25,15.20,15.20,15.20,93.60,900337,33,20010,-69
2020-09-27 11:33:56,15.10,15.10,15.10,94.30,899981,32,19970,-69
2020-09-27 11:34:27,15.10,15.10,15.10,93.80,894863,33,20695,-67
2020-09-27 11:34:58,15.10,15.10,15.10,93.90,895553,33,19950,-67
2020-09-27 11:35:29,15.10,15.10,15.10,94.80,895373,33,19948,-68
2020-09-27 11:36:00,15.20,15.20,15.20,95.40,898713,33,20337,-68
2020-09-27 11:36:30,15.20,15.20,15.20,95.40,903964,32,19951,-69
2020-09-27 11:37:01,15.20,15.20,15.20,95.30,904479,32,20383,-67
2020-09-27 11:37:32,15.30,15.30,15.30,95.30,902090,32,19965,-68
2020-09-27 11:38:03,15.30,15.30,15.30,94.50,901877,32,19951,-68
2020-09-27 11:38:34,15.40,15.40,15.40,94.30,901613,32,20296,-67
2020-09-27 11:39:06,15.50,15.50,15.50,94.60,901537,32,19943,-68
2020-09-27 11:39:37,15.60,15.60,15.60,94.70,899963,32,19944,-68
2020-09-27 11:40:08,15.60,15.60,15.60,95.00,896349,33,19955,-67
2020-09-27 11:40:39,15.60,15.60,15.60,94.50,898531,33,20322,-68
2020-09-27 11:41:10,15.60,15.60,15.60,94.20,896289,33,20259,-68
2020-09-27 11:41:41,15.60,15.60,15.60,94.50,897311,32,19962,-68
2020-09-27 11:42:12,15.60,15.60,15.60,95.10,894946,33,20031,-68
2020-09-27 11:42:52,15.60,15.60,15.60,95.00,896824,33,19956,-68
2020-09-27 11:43:22,15.60,15.60,15.60,95.00,897595,33,20075,-68
2020-09-27 11:43:53,15.60,15.60,15.60,94.80,897834,32,19951,-68
2020-09-27 11:44:25,15.60,15.60,15.60,94.90,901485,32,20217,-69
2020-09-27 11:44:55,15.60,15.60,15.60,95.00,901175,32,19952,-69
2020-09-27 11:45:29,15.60,15.60,15.60,95.30,901597,32,19944,-70
2020-09-27 11:46:00,15.70,15.70,15.70,95.60,901677,32,19978,-68
2020-09-27 11:46:31,15.70,15.70,15.70,95.40,901585,32,19997,-69
2020-09-27 11:47:02,15.60,15.60,15.60,94.70,898343,33,20000,-67
2020-09-27 11:47:33,15.60,15.60,15.60,95.30,896426,33,19948,-67
2020-09-27 11:48:03,15.40,15.40,15.40,95.20,896451,33,20400,-67
2020-09-27 11:48:34,15.30,15.30,15.30,95.10,897733,33,20064,-67
2020-09-27 11:49:05,15.30,15.30,15.30,95.00,900942,32,20007,-67
2020-09-27 11:49:37,15.40,15.40,15.40,95.60,904807,32,19936,-67
2020-09-27 11:50:07,15.30,15.30,15.30,95.00,900956,32,19998,-67
2020-09-27 11:50:38,15.30,15.30,15.30,95.10,901604,32,19936,-66
2020-09-27 11:51:09,15.30,15.30,15.30,94.80,897899,33,20341,-66
2020-09-27 11:51:40,15.30,15.30,15.30,94.90,898325,33,19960,-67
2020-09-27 11:52:10,15.30,15.30,15.30,95.10,900697,32,19943,-67
2020-09-27 11:52:41,15.30,15.30,15.30,95.70,901847,32,19981,-67
2020-09-27 11:53:12,15.30,15.30,15.30,94.80,904284,32,20030,-67
2020-09-27 11:53:43,15.40,15.40,15.40,95.20,904056,32,19994,-66
2020-09-27 11:54:14,15.40,15.40,15.40,95.00,899812,32,19960,-67
2020-09-27 11:54:44,15.50,15.50,15.50,94.60,901869,32,19967,-67
2020-09-27 11:55:15,15.60,15.60,15.60,94.60,901512,32,19960,-67
2020-09-27 11:55:46,15.60,15.60,15.60,94.10,901759,32,19990,-67
2020-09-27 11:56:17,15.70,15.70,15.70,93.60,901823,32,19948,-67
2020-09-27 11:56:47,15.60,15.60,15.60,93.40,901770,32,19951,-67
2020-09-27 11:57:18,15.50,15.50,15.50,93.70,900690,32,19939,-67
2020-09-27 11:57:49,15.50,15.50,15.50,94.00,901185,32,20326,-67
2020-09-27 11:58:20,15.40,15.40,15.40,94.20,901334,32,19954,-66
2020-09-27 11:58:51,15.40,15.40,15.40,94.60,900380,32,20407,-67
2020-09-27 11:59:21,15.40,15.40,15.40,94.80,898553,33,19966,-66
2020-09-27 11:59:52,15.50,15.50,15.50,94.80,898433,33,19947,-66
2020-09-27 12:00:23,15.50,15.50,15.50,95.30,898649,32,19956,-67
2020-09-27 12:00:54,15.50,15.50,15.50,95.50,901552,33,19966,-66
2020-09-27 12:01:26,15.50,15.50,15.50,95.00,900078,32,19944,-67
2020-09-27 12:01:57,15.40,15.40,15.40,94.60,901359,33,19935,-66
2020-09-27 12:02:27,15.40,15.40,15.40,95.00,901869,32,20375,-67
2020-09-27 12:02:58,15.40,15.40,15.40,95.60,899387,32,19977,-71
2020-09-27 12:03:29,15.40,15.40,15.40,94.90,894148,33,19972,-75
2020-09-27 12:04:00,15.40,15.40,15.40,94.90,889515,33,19967,-74
2020-09-27 12:04:31,15.50,15.50,15.50,95.10,889946,33,20039,-74
2020-09-27 12:05:02,15.40,15.40,15.40,94.60,893029,33,19956,-74
2020-09-27 12:05:33,15.40,15.40,15.40,94.80,895656,33,19956,-75
2020-09-27 12:06:04,15.30,15.30,15.30,95.00,893851,33,19960,-72
2020-09-27 12:06:35,15.40,15.40,15.40,95.30,891547,33,20036,-73
2020-09-27 12:07:06,15.50,15.50,15.50,95.00,895126,33,19972,-73
2020-09-27 12:07:37,15.50,15.50,15.50,94.60,898446,33,19944,-72
2020-09-27 12:08:08,15.50,15.50,15.50,95.20,892618,33,19945,-72
2020-09-27 12:08:41,15.40,15.40,15.40,94.30,892576,33,19959,-73
2020-09-27 12:09:12,15.40,15.40,15.40,94.60,892166,33,19996,-71
2020-09-27 12:09:43,15.40,15.40,15.40,95.30,891410,33,20379,-71
2020-09-27 12:10:14,15.40,15.40,15.40,95.50,892598,33,19948,-73
2020-09-27 12:10:44,15.50,15.50,15.50,96.00,892427,33,19948,-72
2020-09-27 12:11:15,15.60,15.60,15.60,96.10,893004,33,20039,-72
2020-09-27 12:11:46,15.60,15.60,15.60,94.40,894171,33,19979,-71
2020-09-27 12:12:17,15.60,15.60,15.60,94.60,892721,33,19960,-72
2020-09-27 12:12:48,15.60,15.60,15.60,95.50,896915,33,19952,-72
2020-09-27 12:13:22,15.60,15.60,15.60,94.70,896843,33,20015,-72
2020-09-27 12:13:53,15.60,15.60,15.60,94.50,899327,32,19948,-72
2020-09-27 12:14:24,15.70,15.70,15.70,94.40,901272,32,19991,-73
2020-09-27 12:14:55,15.70,15.70,15.70,94.80,902098,32,19991,-72
2020-09-27 12:15:25,15.90,15.90,15.90,94.20,902446,32,19956,-72
2020-09-27 12:15:56,15.90,15.90,15.90,94.00,898824,33,19939,-74
2020-09-27 12:16:27,16.00,16.00,16.00,93.80,892839,33,19940,-73
2020-09-27 12:16:58,16.00,16.00,16.00,93.80,892515,33,19952,-71
2020-09-27 12:17:29,16.10,16.10,16.10,93.60,891541,33,19980,-74
2020-09-27 12:18:00,16.20,16.20,16.20,93.50,895980,33,20023,-74
2020-09-27 12:18:31,16.20,16.20,16.20,93.10,900243,33,19974,-73
2020-09-27 12:19:01,16.00,16.00,16.00,93.40,895504,33,19992,-72
2020-09-27 12:19:32,16.00,16.00,16.00,93.90,896111,33,20020,-73
2020-09-27 12:20:09,15.90,15.90,15.90,93.70,889584,33,19945,-75
2020-09-27 12:20:40,15.90,15.90,15.90,94.80,893276,33,19956,-74
2020-09-27 12:21:11,15.90,15.90,15.90,93.60,896081,33,19948,-74
2020-09-27 12:21:45,15.70,15.70,15.70,93.30,893344,33,19948,-72
2020-09-27 12:22:16,15.50,15.50,15.50,93.40,895595,33,20281,-72
2020-09-27 12:22:47,15.50,15.50,15.50,94.30,897809,32,19954,-71
2020-09-27 12:23:18,15.60,15.60,15.60,94.50,891845,33,19944,-71
2020-09-27 12:23:50,15.70,15.70,15.70,95.30,890730,33,19947,-72
2020-09-27 12:24:21,15.70,15.70,15.70,94.10,884021,33,20315,-73
2020-09-27 12:24:52,15.80,15.80,15.80,94.30,888504,33,19979,-73
2020-09-27 12:25:23,15.90,15.90,15.90,94.60,889664,33,19968,-73
2020-09-27 12:25:54,16.10,16.10,16.10,94.40,891207,33,19984,-73
2020-09-27 12:26:25,16.10,16.10,16.10,94.20,894335,33,19940,-73
2020-09-27 12:26:55,16.10,16.10,16.10,94.20,889223,33,20377,-73
2020-09-27 12:27:26,16.10,16.10,16.10,94.40,890566,33,19963,-72
2020-09-27 12:27:57,16.10,16.10,16.10,93.00,889974,33,19963,-72
2020-09-27 12:28:28,16.00,16.00,16.00,92.50,892254,33,20437,-73
2020-09-27 12:28:59,16.00,16.00,16.00,93.40,892775,33,19941,-72
2020-09-27 12:29:29,15.90,15.90,15.90,91.80,894292,33,19954,-73
2020-09-27 12:30:00,15.90,15.90,15.90,91.60,897445,33,19941,-73
2020-09-27 12:30:34,15.80,15.80,15.80,92.00,897564,33,19936,-73
2020-09-27 12:31:04,15.70,15.70,15.70,91.80,895185,33,19954,-73
2020-09-27 12:31:35,15.80,15.80,15.80,92.30,889639,33,19949,-73
2020-09-27 12:32:06,15.80,15.80,15.80,93.10,888944,33,19940,-72
2020-09-27 12:32:37,15.90,15.90,15.90,91.70,885407,33,20397,-72
2020-09-27 12:33:08,15.90,15.90,15.90,91.60,888712,33,19949,-72
2020-09-27 12:33:39,15.80,15.80,15.80,92.50,894311,33,19971,-72
2020-09-27 12:34:12,15.90,15.90,15.90,91.80,895684,33,19968,-73
2020-09-27 12:34:43,15.90,15.90,15.90,91.20,895050,33,19975,-72
2020-09-27 12:35:14,15.90,15.90,15.90,91.40,889047,33,19946,-73
2020-09-27 12:35:48,15.90,15.90,15.90,91.40,889629,33,19967,-73
2020-09-27 12:36:22,16.00,16.00,16.00,91.90,890252,33,20000,-72
2020-09-27 12:36:56,16.00,16.00,16.00,93.00,888741,33,19949,-72
2020-09-27 12:37:27,16.00,16.00,16.00,92.10,886151,33,19949,-72
2020-09-27 12:37:58,15.90,15.90,15.90,91.80,891474,33,19949,-72
2020-09-27 12:38:32,15.90,15.90,15.90,93.20,893563,33,19960,-72
2020-09-27 12:39:06,15.90,15.90,15.90,92.20,888876,33,20016,-72
2020-09-27 12:39:37,16.00,16.00,16.00,92.70,889441,33,19953,-72
2020-09-27 12:40:09,16.10,16.10,16.10,92.90,893395,33,19944,-73
2020-09-27 12:40:42,16.10,16.10,16.10,92.90,892157,33,20440,-72
2020-09-27 12:41:13,16.10,16.10,16.10,93.10,887664,33,19937,-73
2020-09-27 12:41:47,16.00,16.00,16.00,92.90,885909,33,20336,-72
2020-09-27 12:42:18,16.00,16.00,16.00,92.90,888097,33,19969,-71
2020-09-27 12:42:52,16.00,16.00,16.00,92.60,890413,33,19949,-71
2020-09-27 12:43:23,16.10,16.10,16.10,91.70,893152,33,19971,-72
2020-09-27 12:43:54,16.10,16.10,16.10,92.30,886154,33,20359,-72
2020-09-27 12:44:27,16.10,16.10,16.10,92.50,891001,33,19951,-71
2020-09-27 12:45:07,16.10,16.10,16.10,92.40,889133,33,20379,-72
2020-09-27 12:45:38,16.00,16.00,16.00,92.20,888073,33,19946,-72
2020-09-27 12:46:09,16.00,16.00,16.00,92.70,889278,33,19957,-72
2020-09-27 12:46:40,16.10,16.10,16.10,92.80,891458,33,20000,-72
2020-09-27 12:47:11,16.00,16.00,16.00,91.90,889334,33,19941,-72
2020-09-27 12:47:42,16.00,16.00,16.00,92.10,889562,33,19995,-72
2020-09-27 12:48:13,16.00,16.00,16.00,91.80,892981,33,19975,-72
2020-09-27 12:48:43,15.90,15.90,15.90,91.50,895829,33,20590,-71
2020-09-27 12:49:14,15.90,15.90,15.90,91.60,898205,33,19977,-71
2020-09-27 12:49:48,15.80,15.80,15.80,91.60,897406,33,20014,-71
2020-09-27 12:50:19,15.80,15.80,15.80,91.80,897071,33,19940,-72
2020-09-27 12:50:49,15.80,15.80,15.80,92.50,898589,33,19940,-72
2020-09-27 12:51:20,15.80,15.80,15.80,92.40,895361,33,19952,-72
2020-09-27 12:51:57,15.80,15.80,15.80,92.20,892572,33,19957,-71
2020-09-27 12:52:28,15.90,15.90,15.90,92.50,889158,33,19949,-72
2020-09-27 12:52:59,16.00,16.00,16.00,92.80,891011,33,19957,-73
2020-09-27 12:53:30,16.10,16.10,16.10,92.30,893698,33,20275,-74
2020-09-27 12:54:00,16.00,16.00,16.00,91.80,897510,32,20305,-72
2020-09-27 12:54:32,16.00,16.00,16.00,90.90,893293,33,20381,-72
2020-09-27 12:55:02,16.00,16.00,16.00,91.20,894081,33,19958,-72
2020-09-27 12:55:33,15.90,15.90,15.90,91.00,894140,33,19955,-72
2020-09-27 12:56:07,15.90,15.90,15.90,91.80,891693,33,19948,-72
2020-09-27 12:56:38,15.90,15.90,15.90,90.80,891866,33,19976,-72
2020-09-27 12:57:09,15.70,15.70,15.70,90.30,889169,33,19957,-72
2020-09-27 12:57:42,15.60,15.60,15.60,90.80,891692,33,19944,-72
2020-09-27 12:58:12,15.60,15.60,15.60,90.10,895218,33,19966,-72
2020-09-27 12:58:43,15.60,15.60,15.60,90.60,893695,33,20279,-72
2020-09-27 12:59:14,15.60,15.60,15.60,90.70,889359,33,19949,-73
2020-09-27 12:59:45,15.60,15.60,15.60,91.10,889596,33,19937,-73
2020-09-27 13:00:16,15.70,15.70,15.70,91.60,889043,33,20048,-73
2020-09-27 13:00:46,15.70,15.70,15.70,91.70,893328,33,19957,-70
2020-09-27 13:01:17,15.80,15.80,15.80,91.10,890184,33,20019,-72
2020-09-27 13:01:48,15.90,15.90,15.90,91.40,892045,33,19953,-71
2020-09-27 13:02:19,15.80,15.80,15.80,91.20,892074,33,19964,-72
2020-09-27 13:02:50,15.90,15.90,15.90,91.40,890466,33,20293,-72
2020-09-27 13:03:21,15.90,15.90,15.90,91.90,888223,33,19945,-72
2020-09-27 13:03:52,15.90,15.90,15.90,91.50,891140,33,20360,-72
2020-09-27 13:04:23,15.90,15.90,15.90,91.30,890423,33,19949,-72
2020-09-27 13:04:54,16.00,16.00,16.00,91.00,892941,33,19958,-72
2020-09-27 13:05:29,16.10,16.10,16.10,91.00,898335,33,20348,-72
2020-09-27 13:06:00,16.10,16.10,16.10,91.30,895910,33,19940,-72
2020-09-27 13:06:31,16.20,16.20,16.20,91.40,894063,33,19948,-72
2020-09-27 13:07:02,16.20,16.20,16.20,90.80,895209,33,19949,-72
2020-09-27 13:07:33,16.30,16.30,16.30,90.20,890925,33,19948,-73
2020-09-27 13:08:04,16.40,16.40,16.40,90.90,894986,33,20000,-73
2020-09-27 13:08:35,16.40,16.40,16.40,90.60,892583,33,19953,-73
2020-09-27 13:09:09,16.50,16.50,16.50,90.30,890201,33,19953,-72
2020-09-27 13:09:39,16.50,16.50,16.50,90.80,890948,33,19945,-73
2020-09-27 13:10:10,16.50,16.50,16.50,90.50,890456,33,19992,-72
2020-09-27 13:10:41,16.60,16.60,16.60,90.90,889770,33,19980,-72
2020-09-27 13:11:12,16.70,16.70,16.70,91.30,890636,33,19956,-72
2020-09-27 13:11:43,16.80,16.80,16.80,90.50,891574,33,19949,-73
2020-09-27 13:12:17,17.00,17.00,17.00,90.00,887965,33,19945,-73
2020-09-27 13:12:48,16.90,16.90,16.90,88.50,887686,33,19968,-73
2020-09-27 13:13:18,17.20,17.20,17.20,86.60,889045,33,20037,-72
2020-09-27 13:13:49,17.30,17.30,17.30,86.20,887412,33,20007,-72
2020-09-27 13:14:23,17.40,17.40,17.40,86.70,891578,33,19949,-72
2020-09-27 13:14:54,17.20,17.20,17.20,86.20,888265,33,19953,-73
2020-09-27 13:15:25,17.00,17.00,17.00,87.00,890487,33,20044,-73
2020-09-27 13:15:56,16.90,16.90,16.90,87.70,888291,33,20332,-73
2020-09-27 13:16:27,16.70,16.70,16.70,89.60,891792,33,19968,-74
2020-09-27 13:16:58,16.70,16.70,16.70,88.50,887331,33,19953,-72
2020-09-27 13:17:28,16.70,16.70,16.70,88.90,892575,33,19964,-73
2020-09-27 13:17:59,16.70,16.70,16.70,90.10,894964,33,19944,-73
2020-09-27 13:18:30,16.90,16.90,16.90,90.00,895452,33,20035,-74
2020-09-27 13:19:03,17.10,17.10,17.10,90.20,892131,33,19971,-73
2020-09-27 13:19:34,17.30,17.30,17.30,90.60,890228,33,20000,-73
2020-09-27 13:20:05,17.50,17.50,17.50,87.40,892704,33,19944,-73
2020-09-27 13:20:36,17.60,17.60,17.60,86.80,895310,33,20538,-73
2020-09-27 13:21:07,17.50,17.50,17.50,86.10,893626,33,19948,-74
2020-09-27 13:21:38,17.50,17.50,17.50,86.40,889689,33,19963,-73
2020-09-27 13:22:09,17.60,17.60,17.60,86.30,898379,33,19962,-73
2020-09-27 13:22:39,17.60,17.60,17.60,85.80,897958,33,19936,-73
2020-09-27 13:23:10,17.50,17.50,17.50,87.60,896745,33,20398,-74
2020-09-27 13:23:41,17.70,17.70,17.70,86.00,897555,33,19998,-73
2020-09-27 13:24:12,17.80,17.80,17.80,86.50,897330,33,20003,-73
2020-09-27 13:24:43,18.00,18.00,18.00,85.30,895082,33,19963,-73
2020-09-27 13:25:13,17.90,17.90,17.90,83.90,889217,33,19975,-73
2020-09-27 13:25:44,17.70,17.70,17.70,83.80,891677,33,20311,-73
2020-09-27 13:26:15,17.80,17.80,17.80,86.00,891434,33,19975,-73
2020-09-27 13:26:46,17.70,17.70,17.70,85.80,893221,33,20295,-75
2020-09-27 13:27:16,17.70,17.70,17.70,86.00,900137,32,20134,-75
2020-09-27 13:27:47,17.80,17.80,17.80,85.40,899472,32,20297,-72
2020-09-27 13:28:18,17.80,17.80,17.80,86.60,901536,32,19954,-72
2020-09-27 13:28:49,17.80,17.80,17.80,88.50,898446,33,19960,-72
2020-09-27 13:29:20,17.90,17.90,17.90,86.20,894981,33,19971,-72
2020-09-27 13:29:51,18.00,18.00,18.00,87.70,889374,33,19950,-72
2020-09-27 13:30:23,18.10,18.10,18.10,83.20,887379,33,20284,-72
2020-09-27 13:30:54,18.20,18.20,18.20,83.40,888893,33,20280,-72
2020-09-27 13:31:25,18.40,18.40,18.40,82.30,890112,33,19949,-72
2020-09-27 13:31:55,18.50,18.50,18.50,82.40,889197,33,19953,-72
2020-09-27 13:32:26,18.70,18.70,18.70,82.50,892201,33,19949,-72
2020-09-27 13:32:57,18.80,18.80,18.80,82.10,891729,33,20378,-71
2020-09-27 13:33:28,18.70,18.70,18.70,80.30,892449,33,19941,-72
2020-09-27 13:33:59,18.40,18.40,18.40,80.50,894963,33,19952,-72
2020-09-27 13:34:31,18.50,18.50,18.50,81.30,895550,33,19947,-73
2020-09-27 13:35:02,18.30,18.30,18.30,81.10,895356,33,19948,-72
2020-09-27 13:35:33,18.50,18.50,18.50,80.50,892379,33,19964,-72
2020-09-27 13:36:03,18.70,18.70,18.70,80.70,895141,33,19960,-72
2020-09-27 13:36:34,18.40,18.40,18.40,81.50,893920,33,19948,-74
2020-09-27 13:37:05,18.50,18.50,18.50,80.10,893299,33,19945,-72
2020-09-27 13:37:36,18.40,18.40,18.40,81.00,893162,33,20338,-72
2020-09-27 13:38:07,18.50,18.50,18.50,80.80,891732,33,19991,-74
2020-09-27 13:38:37,18.60,18.60,18.60,81.20,897319,33,19999,-73
2020-09-27 13:39:08,18.70,18.70,18.70,82.20,892100,33,19956,-72
2020-09-27 13:39:41,18.70,18.70,18.70,79.70,895348,33,20039,-72
2020-09-27 13:40:12,18.90,18.90,18.90,79.70,895592,33,20317,-71
2020-09-27 13:40:43,18.80,18.80,18.80,80.40,898312,33,19956,-72
2020-09-27 13:41:15,18.90,18.90,18.90,80.00,898174,33,20337,-73
2020-09-27 13:41:46,19.00,19.00,19.00,78.80,895769,33,20072,-72
2020-09-27 13:42:16,19.10,19.10,19.10,78.10,896322,33,20386,-73
2020-09-27 13:42:47,19.30,19.30,19.30,77.60,893285,33,19978,-72
2020-09-27 13:43:18,19.50,19.50,19.50,77.40,898069,33,19944,-72
2020-09-27 13:43:49,19.70,19.70,19.70,76.80,896139,33,19952,-73
2020-09-27 13:44:20,20.00,20.00,20.00,76.00,896068,33,19983,-72
2020-09-27 13:44:51,20.20,20.20,20.20,75.50,897102,33,20403,-72
2020-09-27 13:45:22,20.40,20.40,20.40,74.40,892499,33,19995,-74
2020-09-27 13:45:52,20.40,20.40,20.40,73.90,892517,33,19979,-72
2020-09-27 13:46:23,20.40,20.40,20.40,73.30,893096,33,19953,-72
2020-09-27 13:46:54,20.20,20.20,20.20,74.10,893212,33,19971,-72
2020-09-27 13:47:25,19.90,19.90,19.90,74.40,892239,33,20409,-72
2020-09-27 13:47:56,20.10,20.10,20.10,74.00,895612,33,19956,-72
2020-09-27 13:48:26,20.00,20.00,20.00,74.50,893422,33,19953,-72
2020-09-27 13:48:57,19.90,19.90,19.90,74.80,893773,32,20014,-72
2020-09-27 13:49:28,19.70,19.70,19.70,74.80,898308,33,20356,-72
2020-09-27 13:49:59,19.40,19.40,19.40,75.20,892246,33,19968,-72
2020-09-27 13:50:30,19.50,19.50,19.50,76.60,894671,33,19940,-72
2020-09-27 13:51:01,19.40,19.40,19.40,76.00,895282,33,20310,-72
2020-09-27 13:51:31,19.40,19.40,19.40,76.10,895297,33,19967,-72
2020-09-27 13:52:02,19.30,19.30,19.30,76.30,897873,33,19959,-72
2020-09-27 13:52:33,19.20,19.20,19.20,76.30,898087,33,19994,-72
2020-09-27 13:53:04,19.20,19.20,19.20,77.00,898138,33,20038,-72
2020-09-27 13:53:36,19.20,19.20,19.20,76.30,898309,33,19967,-72
2020-09-27 13:54:07,19.50,19.50,19.50,78.40,893937,33,19963,-72
2020-09-27 13:54:38,19.70,19.70,19.70,76.80,891337,33,20028,-71
2020-09-27 13:55:09,19.80,19.80,19.80,76.00,891077,33,19949,-71
2020-09-27 13:55:40,19.80,19.80,19.80,76.50,892324,33,19957,-72
2020-09-27 13:56:11,19.70,19.70,19.70,74.60,892916,33,19948,-72
2020-09-27 13:56:42,19.80,19.80,19.80,76.50,898347,33,20340,-71
2020-09-27 13:57:13,19.70,19.70,19.70,74.10,898281,33,19948,-71
2020-09-27 13:57:43,19.90,19.90,19.90,75.40,896289,32,19948,-71
2020-09-27 13:58:16,19.90,19.90,19.90,75.10,899626,32,20039,-72
2020-09-27 13:58:47,19.80,19.80,19.80,74.50,898333,33,19940,-71
2020-09-27 13:59:18,20.10,20.10,20.10,74.30,898395,33,20422,-71
2020-09-27 13:59:51,20.20,20.20,20.20,74.10,895106,33,19960,-72
2020-09-27 14:00:22,20.50,20.50,20.50,74.50,889366,33,19968,-72
2020-09-27 14:00:52,20.80,20.80,20.80,76.20,888931,33,19992,-72
2020-09-27 14:01:23,20.80,20.80,20.80,73.40,889600,33,19967,-72
2020-09-27 14:01:54,20.90,20.90,20.90,73.60,887612,33,19968,-72
2020-09-27 14:02:25,21.20,21.20,21.20,73.60,891512,33,20318,-71
2020-09-27 14:02:56,21.20,21.20,21.20,73.00,893895,33,19959,-72
2020-09-27 14:03:27,21.10,21.10,21.10,73.10,895411,33,20366,-72
2020-09-27 14:03:57,20.90,20.90,20.90,73.60,896301,33,19984,-73
2020-09-27 14:04:29,21.00,21.00,21.00,73.70,889355,33,19957,-72
2020-09-27 14:05:00,20.90,20.90,20.90,72.40,890960,33,19958,-72
2020-09-27 14:05:30,20.80,20.80,20.80,72.30,892167,33,19936,-73
2020-09-27 14:06:01,20.90,20.90,20.90,72.00,891507,33,20291,-73
2020-09-27 14:06:32,21.00,21.00,21.00,72.50,893252,33,20000,-75
2020-09-27 14:07:03,21.10,21.10,21.10,71.70,895997,33,19952,-74
2020-09-27 14:07:34,21.30,21.30,21.30,71.00,900157,32,20010,-74
2020-09-27 14:08:05,21.50,21.50,21.50,70.00,891348,33,19992,-75
2020-09-27 14:08:35,20.90,20.90,20.90,69.90,888148,33,20416,-75
2020-09-27 14:09:06,20.60,20.60,20.60,70.80,887241,33,19937,-76
2020-09-27 14:09:38,20.50,20.50,20.50,71.30,887992,33,19989,-75
2020-09-27 14:10:09,20.40,20.40,20.40,72.50,892143,33,19987,-75
2020-09-27 14:10:41,20.30,20.30,20.30,74.10,892391,33,19970,-76
2020-09-27 14:11:12,20.20,20.20,20.20,73.60,886201,33,19945,-77
2020-09-27 14:11:43,20.20,20.20,20.20,72.90,887265,33,19953,-77
2020-09-27 14:12:14,20.10,20.10,20.10,72.10,892714,33,19967,-76
2020-09-27 14:12:45,20.20,20.20,20.20,74.20,894741,33,19941,-76
2020-09-27 14:13:16,20.50,20.50,20.50,72.90,892636,33,19949,-76
2020-09-27 14:13:47,20.60,20.60,20.60,71.80,891480,33,19956,-76
2020-09-27 14:14:18,20.60,20.60,20.60,71.70,889098,33,19992,-76
2020-09-27 14:14:52,20.50,20.50,20.50,70.60,890727,33,20009,-77
2020-09-27 14:15:23,20.50,20.50,20.50,70.60,896251,33,19944,-76
2020-09-27 14:15:54,20.70,20.70,20.70,70.90,895373,33,19971,-76
2020-09-27 14:16:24,20.80,20.80,20.80,70.40,890062,33,19945,-75
2020-09-27 14:16:56,21.10,21.10,21.10,70.30,895499,33,20251,-75
2020-09-27 14:17:27,21.20,21.20,21.20,69.70,889675,33,19988,-76
2020-09-27 14:17:58,21.20,21.20,21.20,69.20,892246,33,20000,-76
2020-09-27 14:18:29,21.00,21.00,21.00,69.70,892205,33,19952,-75
2020-09-27 14:19:00,20.90,20.90,20.90,71.60,888890,33,19959,-75
2020-09-27 14:19:31,20.90,20.90,20.90,71.20,893401,33,20004,-75
2020-09-27 14:20:03,21.00,21.00,21.00,71.00,894729,33,19948,-75
2020-09-27 14:20:34,21.20,21.20,21.20,72.50,894299,33,19964,-75
2020-09-27 14:21:06,21.40,21.40,21.40,71.30,897764,33,19982,-75
2020-09-27 14:21:37,21.50,21.50,21.50,71.30,893059,33,19992,-74
2020-09-27 14:22:09,21.50,21.50,21.50,70.00,887327,33,20230,-75
2020-09-27 14:22:40,21.20,21.20,21.20,69.80,889091,33,19961,-76
2020-09-27 14:23:11,20.90,20.90,20.90,70.40,888629,33,19972,-76
2020-09-27 14:23:42,20.90,20.90,20.90,71.70,891221,33,20429,-76
2020-09-27 14:24:13,20.90,20.90,20.90,71.60,887756,33,19981,-76
2020-09-27 14:24:45,21.00,21.00,21.00,71.70,888254,33,19948,-76
2020-09-27 14:25:16,21.00,21.00,21.00,71.20,889356,33,19955,-75
2020-09-27 14:25:47,21.30,21.30,21.30,71.80,891778,33,20017,-75
2020-09-27 14:26:18,21.40,21.40,21.40,70.00,891927,33,20415,-76
2020-09-27 14:26:49,21.10,21.10,21.10,68.50,893398,33,19999,-76
2020-09-27 14:27:20,21.00,21.00,21.00,68.90,889103,33,19945,-76
2020-09-27 14:28:00,21.00,21.00,21.00,69.40,889001,33,19963,-75
2020-09-27 14:28:31,20.90,20.90,20.90,68.80,888542,33,19953,-75
2020-09-27 14:29:02,20.70,20.70,20.70,68.70,889183,33,19968,-75
2020-09-27 14:29:33,20.70,20.70,20.70,69.90,891926,33,20382,-75
2020-09-27 14:30:04,20.80,20.80,20.80,70.30,891586,33,19983,-76
2020-09-27 14:30:35,20.90,20.90,20.90,70.50,891005,33,19970,-76
2020-09-27 14:31:08,21.10,21.10,21.10,70.30,892282,33,19959,-76
2020-09-27 14:31:39,21.20,21.20,21.20,69.00,891169,33,19944,-76
2020-09-27 14:32:10,21.40,21.40,21.40,68.40,892056,33,19964,-75
2020-09-27 14:32:41,21.40,21.40,21.40,68.60,883927,33,20014,-77
2020-09-27 14:33:12,21.50,21.50,21.50,68.20,890644,33,19968,-75
2020-09-27 14:33:43,21.50,21.50,21.50,70.60,892604,33,19955,-75
2020-09-27 14:34:40,21.40,21.40,21.40,68.30,894519,33,19960,-75
2020-09-27 14:35:11,21.30,21.30,21.30,68.90,886443,33,20009,-76
2020-09-27 14:35:42,21.50,21.50,21.50,67.80,887451,33,19957,-76
2020-09-27 14:36:13,21.50,21.50,21.50,67.90,890983,33,19969,-77
2020-09-27 14:36:44,21.40,21.40,21.40,68.60,889674,33,20295,-75
2020-09-27 14:37:15,21.40,21.40,21.40,67.40,894044,33,20003,-75
2020-09-27 14:37:46,21.50,21.50,21.50,67.50,892775,33,20007,-75
2020-09-27 14:38:18,21.70,21.70,21.70,67.70,886982,33,20359,-76
2020-09-27 14:38:49,21.80,21.80,21.80,67.30,895677,33,20274,-76
2020-09-27 14:39:20,21.70,21.70,21.70,67.00,893720,33,19960,-75
2020-09-27 14:39:51,22.20,22.20,22.20,66.50,895720,33,20366,-76
2020-09-27 14:40:22,22.40,22.40,22.40,65.90,892425,33,19956,-76
2020-09-27 14:40:53,22.40,22.40,22.40,65.20,894090,33,19940,-76
2020-09-27 14:41:24,22.30,22.30,22.30,64.20,895959,33,19969,-76
2020-09-27 14:41:55,22.50,22.50,22.50,64.40,896168,33,19945,-76
2020-09-27 14:42:26,22.40,22.40,22.40,64.20,894343,33,20007,-77
2020-09-27 14:42:57,22.60,22.60,22.60,65.20,893196,33,20032,-77
2020-09-27 14:43:28,22.70,22.70,22.70,64.60,887868,33,19965,-77
2020-09-27 14:43:59,22.60,22.60,22.60,63.70,887441,33,19945,-77
2020-09-27 14:44:30,22.70,22.70,22.70,63.40,888526,33,19957,-77
2020-09-27 14:45:01,22.70,22.70,22.70,63.30,895068,33,19952,-77
2020-09-27 14:45:31,22.60,22.60,22.60,63.50,894590,33,19987,-76
2020-09-27 14:46:03,22.60,22.60,22.60,63.30,894802,33,19988,-77
2020-09-27 14:46:34,22.80,22.80,22.80,64.00,894482,33,19953,-77
2020-09-27 14:47:05,22.50,22.50,22.50,63.90,900357,33,20628,-77
2020-09-27 14:47:36,22.30,22.30,22.30,63.30,897608,33,19983,-77
2020-09-27 14:48:08,22.30,22.30,22.30,63.30,893246,33,19940,-77
2020-09-27 14:48:41,22.30,22.30,22.30,64.30,890899,33,19984,-77
2020-09-27 14:49:12,22.30,22.30,22.30,63.90,893149,33,20020,-77
2020-09-27 14:49:44,22.30,22.30,22.30,64.00,896165,33,20327,-76
2020-09-27 14:50:16,22.40,22.40,22.40,63.70,895617,33,20071,-77
2020-09-27 14:50:47,22.80,22.80,22.80,62.60,894676,33,19944,-76
2020-09-27 14:51:18,23.10,23.10,23.10,62.90,892750,33,20478,-76
2020-09-27 14:51:49,23.30,23.30,23.30,63.70,894303,33,19959,-77
2020-09-27 14:52:20,23.20,23.20,23.20,61.40,896191,33,19982,-77
2020-09-27 14:52:51,22.90,22.90,22.90,61.30,892641,33,20292,-76
2020-09-27 14:53:22,22.30,22.30,22.30,62.50,893174,33,19957,-77
2020-09-27 14:53:53,22.20,22.20,22.20,61.40,895397,33,20023,-77
2020-09-27 14:54:24,22.00,22.00,22.00,62.00,898028,33,20345,-77
2020-09-27 14:54:55,22.50,22.50,22.50,62.30,900899,33,19948,-77
2020-09-27 14:55:27,22.40,22.40,22.40,62.30,895775,33,19961,-77
2020-09-27 14:55:57,22.10,22.10,22.10,62.80,890798,33,19963,-76
2020-09-27 14:56:29,22.00,22.00,22.00,63.00,889826,33,19955,-77
2020-09-27 14:56:59,22.00,22.00,22.00,64.50,896040,33,19970,-77
2020-09-27 14:57:31,21.70,21.70,21.70,64.90,890115,33,20417,-77
2020-09-27 14:58:02,21.90,21.90,21.90,65.10,887899,33,20715,-77
2020-09-27 14:58:33,21.60,21.60,21.60,63.80,889993,33,19983,-76
2020-09-27 14:59:04,21.40,21.40,21.40,64.80,895069,33,19968,-77
2020-09-27 14:59:35,21.60,21.60,21.60,65.10,890159,33,19941,-77
2020-09-27 15:00:06,21.80,21.80,21.80,63.30,896264,33,20000,-76
2020-09-27 15:00:37,21.90,21.90,21.90,62.70,891108,33,19965,-76
2020-09-27 15:01:08,22.10,22.10,22.10,62.60,895701,33,19956,-76
2020-09-27 15:01:38,22.10,22.10,22.10,61.30,890231,33,20024,-78
2020-09-27 15:02:10,22.40,22.40,22.40,61.70,892486,33,19982,-76
2020-09-27 15:02:41,22.40,22.40,22.40,61.90,892254,33,19963,-77
2020-09-27 15:03:12,22.40,22.40,22.40,61.80,893939,33,20040,-75
2020-09-27 15:03:43,22.30,22.30,22.30,62.40,893820,33,19949,-75
2020-09-27 15:04:14,22.30,22.30,22.30,63.40,893862,33,19948,-75
2020-09-27 15:04:44,22.30,22.30,22.30,64.10,898142,33,19943,-76
2020-09-27 15:05:15,22.40,22.40,22.40,62.50,897649,33,20620,-76
2020-09-27 15:05:46,22.40,22.40,22.40,62.00,895892,33,19944,-76
2020-09-27 15:06:18,22.50,22.50,22.50,61.30,893460,33,20012,-76
2020-09-27 15:06:49,22.60,22.60,22.60,60.10,887773,33,19965,-76
2020-09-27 15:07:20,22.50,22.50,22.50,61.30,889509,33,19949,-75
2020-09-27 15:07:51,22.30,22.30,22.30,62.60,893005,33,19953,-76
2020-09-27 15:08:22,22.30,22.30,22.30,62.40,898286,33,20008,-76
2020-09-27 15:08:53,22.70,22.70,22.70,61.50,894658,33,19947,-74
2020-09-27 15:09:24,22.80,22.80,22.80,61.70,896859,33,19936,-75
2020-09-27 15:09:55,22.70,22.70,22.70,63.10,897319,33,19974,-76
2020-09-27 15:10:26,22.50,22.50,22.50,62.20,891449,33,20354,-76
2020-09-27 15:10:57,22.80,22.80,22.80,61.90,889946,33,19972,-75
2020-09-27 15:11:28,23.20,23.20,23.20,62.20,890606,33,19938,-75
2020-09-27 15:11:59,23.40,23.40,23.40,61.70,894059,33,19995,-75
2020-09-27 15:12:30,23.80,23.80,23.80,60.40,890845,33,19949,-76
2020-09-27 15:13:01,23.70,23.70,23.70,59.60,892106,33,19989,-77
2020-09-27 15:13:32,23.60,23.60,23.60,59.60,889713,33,19953,-76
2020-09-27 15:14:03,23.90,23.90,23.90,59.50,892306,33,19957,-77
2020-09-27 15:14:34,24.00,24.00,24.00,58.70,888422,33,19960,-76
2020-09-27 15:15:05,24.00,24.00,24.00,58.60,888143,33,20043,-76
2020-09-27 15:15:36,24.10,24.10,24.10,57.70,889056,33,20370,-76
2020-09-27 15:16:10,24.40,24.40,24.40,56.90,890563,33,20323,-75
2020-09-27 15:16:40,24.90,24.90,24.90,56.40,893401,33,19966,-78
2020-09-27 15:17:11,25.10,25.10,25.10,55.90,893050,33,19962,-77
2020-09-27 15:17:45,25.00,25.00,25.00,56.30,891159,33,19964,-76
2020-09-27 15:18:16,24.80,24.80,24.80,56.30,893289,33,19953,-76
2020-09-27 15:18:46,24.50,24.50,24.50,56.40,896218,33,19944,-77
2020-09-27 15:19:18,24.60,24.60,24.60,56.30,895774,33,20311,-77
2020-09-27 15:19:48,25.00,25.00,25.00,55.90,895594,33,19971,-76
2020-09-27 15:20:19,24.80,24.80,24.80,55.80,891255,33,19997,-77
2020-09-27 15:20:50,24.70,24.70,24.70,55.90,891819,33,19963,-77
2020-09-27 15:21:21,24.30,24.30,24.30,56.60,890119,33,19947,-77
2020-09-27 15:21:52,23.80,23.80,23.80,57.10,891713,33,19949,-76
2020-09-27 15:22:23,23.30,23.30,23.30,57.70,894393,33,19964,-77
2020-09-27 15:22:54,23.70,23.70,23.70,57.80,891445,33,20030,-77
2020-09-27 15:23:24,24.00,24.00,24.00,57.40,898416,33,19979,-77
2020-09-27 15:23:55,24.30,24.30,24.30,57.40,901359,32,19985,-77
2020-09-27 15:24:26,24.50,24.50,24.50,56.60,900913,32,19994,-77
2020-09-27 15:24:57,24.10,24.10,24.10,57.20,902304,32,19960,-77
2020-09-27 15:25:28,23.70,23.70,23.70,56.70,893369,33,19967,-77
2020-09-27 15:25:58,22.90,22.90,22.90,58.00,895796,33,20358,-76
2020-09-27 15:26:30,22.50,22.50,22.50,58.40,888855,33,19941,-76
2020-09-27 15:27:01,22.40,22.40,22.40,58.90,887214,33,19937,-77
2020-09-27 15:27:32,22.30,22.30,22.30,60.00,889748,33,19983,-76
2020-09-27 15:28:03,22.30,22.30,22.30,59.40,889970,33,19949,-79
2020-09-27 15:28:34,22.30,22.30,22.30,59.70,914168,27,20064,31
2020-09-27 15:29:05,22.70,22.70,22.70,58.70,893713,32,20006,-68
2020-09-27 15:29:36,22.70,22.70,22.70,58.70,899524,32,20544,-68
2020-09-27 15:30:06,22.90,22.90,22.90,58.80,902005,32,19963,-68
2020-09-27 15:30:37,22.70,22.70,22.70,59.60,903002,32,20345,-68
2020-09-27 15:31:08,22.80,22.80,22.80,59.30,904145,32,19998,-68
2020-09-27 15:31:39,23.00,23.00,23.00,58.90,904662,32,19959,-69
2020-09-27 15:32:10,22.90,22.90,22.90,58.60,901883,32,19955,-69
2020-09-27 15:32:41,23.20,23.20,23.20,58.80,901622,32,20002,-69
2020-09-27 15:33:11,22.70,22.70,22.70,57.90,899202,32,19970,-69
2020-09-27 15:33:42,22.50,22.50,22.50,59.10,897771,33,20000,-69
2020-09-27 15:34:13,22.20,22.20,22.20,59.70,897409,33,19995,-69
2020-09-27 15:34:44,22.00,22.00,22.00,59.90,900038,32,19948,-69
2020-09-27 15:35:15,22.00,22.00,22.00,59.40,898385,33,19948,-68
2020-09-27 15:35:46,21.70,21.70,21.70,59.80,898782,32,19940,-69
2020-09-27 15:36:18,21.80,21.80,21.80,60.20,899528,32,19990,-68
2020-09-27 15:36:49,22.20,22.20,22.20,59.50,902013,32,19931,-69
2020-09-27 15:37:20,22.30,22.30,22.30,59.30,904450,32,20250,-69
2020-09-27 15:37:51,22.70,22.70,22.70,59.20,904639,32,19990,-69
2020-09-27 15:38:22,22.70,22.70,22.70,58.60,901853,32,19982,-69
2020-09-27 15:38:54,22.30,22.30,22.30,58.30,902406,32,20077,-69
2020-09-27 15:39:31,22.20,22.20,22.20,59.40,899320,33,19987,-69
2020-09-27 15:40:02,21.90,21.90,21.90,59.40,902643,32,20330,-69
2020-09-27 15:40:32,22.00,22.00,22.00,59.40,904818,32,19970,-69
2020-09-27 15:41:03,22.10,22.10,22.10,59.50,902071,32,19997,-68
2020-09-27 15:41:34,22.50,22.50,22.50,59.10,904092,32,19995,-69
2020-09-27 15:42:05,22.40,22.40,22.40,58.90,904737,32,20360,-68
2020-09-27 15:42:39,22.00,22.00,22.00,59.60,901334,32,19994,-68
2020-09-27 15:43:09,21.50,21.50,21.50,59.80,896691,33,19983,-68
2020-09-27 15:43:41,21.50,21.50,21.50,60.00,898817,32,19951,-68
2020-09-27 15:44:11,21.70,21.70,21.70,59.90,897405,32,19948,-68
2020-09-27 15:44:46,21.80,21.80,21.80,60.50,901748,32,19951,-68
2020-09-27 15:45:17,22.00,22.00,22.00,60.20,901337,32,19959,-68
2020-09-27 15:45:52,22.20,22.20,22.20,59.80,899250,32,20447,-68
2020-09-27 15:46:23,22.30,22.30,22.30,59.90,894925,33,20370,-68
2020-09-27 15:46:54,22.50,22.50,22.50,58.60,896036,33,20011,-69
2020-09-27 15:47:25,22.30,22.30,22.30,59.10,899149,32,20346,-69
2020-09-27 15:47:56,22.20,22.20,22.20,59.40,898408,32,20424,-68
2020-09-27 15:48:30,22.20,22.20,22.20,59.90,901666,32,20099,-68
2020-09-27 15:49:01,22.20,22.20,22.20,59.40,899206,32,19952,-67
2020-09-27 15:49:32,22.30,22.30,22.30,58.90,898612,33,20572,-68
2020-09-27 15:50:03,22.50,22.50,22.50,58.90,898435,32,19948,-68
2020-09-27 15:50:34,22.60,22.60,22.60,59.80,900531,32,20426,-68
2020-09-27 15:51:05,22.80,22.80,22.80,59.90,901891,32,19955,-68
2020-09-27 15:51:36,23.10,23.10,23.10,59.40,904407,32,19993,-68
2020-09-27 15:52:06,23.10,23.10,23.10,59.50,903123,32,19955,-68
2020-09-27 15:52:37,23.10,23.10,23.10,58.50,904687,32,20326,-68
2020-09-27 15:53:09,23.20,23.20,23.20,58.50,901213,32,20009,-68
2020-09-27 15:53:40,23.00,23.00,23.00,58.00,901518,32,19956,-68
2020-09-27 15:54:11,22.80,22.80,22.80,58.10,894744,33,19956,-68
2020-09-27 15:54:43,23.20,23.20,23.20,58.30,895409,33,19975,-67
2020-09-27 15:55:13,23.10,23.10,23.10,57.90,894264,33,20007,-68
2020-09-27 15:55:47,23.00,23.00,23.00,57.50,895980,32,19967,-68
2020-09-27 15:56:18,23.00,23.00,23.00,57.40,900903,32,20657,-68
2020-09-27 15:56:49,22.70,22.70,22.70,58.00,896278,32,19958,-68
2020-09-27 15:57:20,22.30,22.30,22.30,58.10,898695,33,20335,-68
2020-09-27 15:57:51,22.00,22.00,22.00,58.20,901508,32,19956,-68
2020-09-27 15:58:22,21.90,21.90,21.90,58.50,901506,32,19986,-68
2020-09-27 15:58:52,21.00,21.00,21.00,59.60,898553,32,19962,-68
2020-09-27 15:59:25,20.60,20.60,20.60,60.90,901487,32,19939,-67
2020-09-27 15:59:56,20.50,20.50,20.50,62.20,899235,32,19963,-68
2020-09-27 16:00:27,20.50,20.50,20.50,63.00,900842,32,19944,-67
2020-09-27 16:01:01,20.60,20.60,20.60,63.90,901495,32,19962,-68
2020-09-27 16:01:32,20.60,20.60,20.60,63.90,902293,32,19951,-68
2020-09-27 16:02:03,20.40,20.40,20.40,63.20,904504,32,20352,-68
2020-09-27 16:02:34,20.50,20.50,20.50,63.60,901965,32,19983,-68
2020-09-27 16:03:05,20.60,20.60,20.60,63.40,904334,32,20372,-67
2020-09-27 16:03:35,20.70,20.70,20.70,63.50,904609,32,19939,-68
2020-09-27 16:04:06,20.90,20.90,20.90,62.70,898624,32,19952,-67
2020-09-27 16:04:37,20.90,20.90,20.90,62.40,898056,33,19940,-67
2020-09-27 16:05:08,21.10,21.10,21.10,62.40,898514,32,19936,-68
2020-09-27 16:05:40,21.20,21.20,21.20,61.50,898602,33,19944,-68
2020-09-27 16:06:10,21.10,21.10,21.10,61.90,900372,32,19960,-67
2020-09-27 16:06:41,21.40,21.40,21.40,62.10,898533,32,19948,-68
2020-09-27 16:07:12,21.50,21.50,21.50,61.40,901491,32,19957,-67
2020-09-27 16:07:43,21.40,21.40,21.40,61.30,898386,33,20309,-68
2020-09-27 16:08:14,21.30,21.30,21.30,61.40,900730,32,20018,-69
2020-09-27 16:08:45,21.40,21.40,21.40,61.10,904409,32,19975,-68
2020-09-27 16:09:16,21.40,21.40,21.40,61.00,902755,32,20052,-69
2020-09-27 16:09:47,21.30,21.30,21.30,60.70,906246,32,19970,-69
2020-09-27 16:10:18,21.30,21.30,21.30,60.70,903446,32,19943,-68
2020-09-27 16:10:49,21.30,21.30,21.30,61.00,902550,32,20001,-69
2020-09-27 16:11:20,21.30,21.30,21.30,60.70,899336,32,20002,-69
2020-09-27 16:11:51,21.00,21.00,21.00,60.60,901473,32,19936,-68
2020-09-27 16:12:22,21.10,21.10,21.10,60.90,900496,32,19977,-69
2020-09-27 16:12:53,21.40,21.40,21.40,60.90,897201,32,19983,-69
2020-09-27 16:13:24,21.10,21.10,21.10,60.60,899302,32,19943,-69
2020-09-27 16:13:56,20.60,20.60,20.60,61.50,897865,33,19995,-68
2020-09-27 16:14:27,20.50,20.50,20.50,62.80,896761,33,20012,-69
2020-09-27 16:14:58,20.60,20.60,20.60,62.90,894552,33,19932,-70
2020-09-27 16:15:29,20.10,20.10,20.10,63.10,895774,33,19987,-69
2020-09-27 16:16:01,19.70,19.70,19.70,63.90,898491,33,19944,-69
2020-09-27 16:16:33,19.40,19.40,19.40,65.30,892938,33,20338,-69
2020-09-27 16:17:04,19.30,19.30,19.30,65.90,897447,33,19975,-69
2020-09-27 16:17:36,18.90,18.90,18.90,66.30,897984,33,19968,-70
2020-09-27 16:18:07,19.00,19.00,19.00,67.70,901528,32,20003,-70
2020-09-27 16:18:38,18.90,18.90,18.90,67.40,904841,32,20443,-70
2020-09-27 16:19:09,19.00,19.00,19.00,67.80,903965,32,19952,-70
2020-09-27 16:19:39,19.10,19.10,19.10,67.70,901412,32,19952,-70
2020-09-27 16:20:10,19.00,19.00,19.00,67.20,898036,33,19955,-70
2020-09-27 16:20:41,18.80,18.80,18.80,67.20,898532,32,19947,-70
2020-09-27 16:21:12,18.60,18.60,18.60,67.90,901285,32,19959,-70
2020-09-27 16:21:43,18.90,18.90,18.90,68.10,903684,32,20418,-70
2020-09-27 16:22:14,18.50,18.50,18.50,68.50,904550,32,19944,-70
2020-09-27 16:22:45,18.10,18.10,18.10,69.40,904593,32,19955,-70
2020-09-27 16:23:15,18.10,18.10,18.10,70.30,904315,32,19958,-70
2020-09-27 16:23:46,18.20,18.20,18.20,70.60,904767,32,19966,-70
2020-09-27 16:24:17,18.40,18.40,18.40,70.30,901086,33,20308,-70
2020-09-27 16:24:48,18.40,18.40,18.40,69.90,898280,33,19982,-70
2020-09-27 16:25:19,18.10,18.10,18.10,69.40,898244,33,19960,-70
2020-09-27 16:25:50,18.30,18.30,18.30,69.90,897389,32,20231,-70
2020-09-27 16:26:21,18.30,18.30,18.30,70.10,904067,32,20325,-70
2020-09-27 16:26:52,18.20,18.20,18.20,70.00,904284,32,19943,-69
2020-09-27 16:27:23,18.10,18.10,18.10,70.50,906436,32,19998,-70
2020-09-27 16:27:54,18.10,18.10,18.10,70.50,903575,32,20301,-70
2020-09-27 16:28:24,18.10,18.10,18.10,70.50,900272,33,19940,-69
2020-09-27 16:28:55,18.10,18.10,18.10,70.60,901085,32,19993,-70
2020-09-27 16:29:26,18.20,18.20,18.20,70.60,898402,32,19940,-70
2020-09-27 16:29:57,18.30,18.30,18.30,70.80,901478,32,20332,-70
2020-09-27 16:30:28,18.20,18.20,18.20,70.70,901328,32,19966,-69
2020-09-27 16:30:59,18.40,18.40,18.40,70.90,900075,32,20383,-70
2020-09-27 16:31:29,18.60,18.60,18.60,70.60,898462,32,19948,-70
2020-09-27 16:32:00,18.60,18.60,18.60,70.70,898258,32,19958,-70
2020-09-27 16:32:31,18.60,18.60,18.60,70.00,898783,32,19944,-70
2020-09-27 16:33:02,18.70,18.70,18.70,70.10,901430,32,20312,-70
2020-09-27 16:33:33,18.70,18.70,18.70,70.50,901592,32,19939,-70
2020-09-27 16:34:03,18.70,18.70,18.70,71.00,901611,32,19943,-70
2020-09-27 16:34:34,18.90,18.90,18.90,70.50,898764,32,19936,-70
2020-09-27 16:35:05,18.90,18.90,18.90,69.70,901601,32,19958,-71
2020-09-27 16:35:36,19.10,19.10,19.10,69.40,904678,32,19959,-71
2020-09-27 16:36:07,18.90,18.90,18.90,69.40,901805,32,20309,-70
2020-09-27 16:36:37,18.80,18.80,18.80,69.80,904748,32,19943,-70
2020-09-27 16:37:08,18.80,18.80,18.80,69.90,904580,32,20292,-70
2020-09-27 16:37:39,18.70,18.70,18.70,69.80,904846,32,19947,-70
2020-09-27 16:38:10,18.80,18.80,18.80,70.20,904624,32,19943,-70
2020-09-27 16:38:40,18.80,18.80,18.80,70.50,904303,32,20566,-70
2020-09-27 16:39:11,18.80,18.80,18.80,70.60,901548,32,20003,-71
2020-09-27 16:39:42,18.80,18.80,18.80,70.30,901798,32,19966,-71
2020-09-27 16:40:13,18.90,18.90,18.90,70.10,904726,32,20076,-71
2020-09-27 16:40:44,18.70,18.70,18.70,70.20,901594,32,20207,-70
2020-09-27 16:41:14,18.50,18.50,18.50,70.20,901663,32,20564,-70
2020-09-27 16:41:45,18.60,18.60,18.60,70.70,901671,32,19974,-71
2020-09-27 16:42:16,18.50,18.50,18.50,70.80,901693,32,20273,-71
2020-09-27 16:42:47,18.10,18.10,18.10,72.20,898004,33,19956,-71
2020-09-27 16:43:18,18.00,18.00,18.00,72.40,901606,32,20260,-70
2020-09-27 16:43:48,17.70,17.70,17.70,72.40,901386,32,19959,-71
2020-09-27 16:44:19,17.70,17.70,17.70,73.10,898631,32,20006,-71
2020-09-27 16:44:50,17.70,17.70,17.70,73.10,901929,32,19954,-70
2020-09-27 16:45:21,17.40,17.40,17.40,73.50,901628,32,19966,-70
2020-09-27 16:45:52,17.20,17.20,17.20,73.90,901632,32,19999,-70
2020-09-27 16:46:22,17.00,17.00,17.00,74.30,901507,32,19958,-70
2020-09-27 16:46:53,17.00,17.00,17.00,74.60,901615,32,20357,-71
2020-09-27 16:47:24,16.90,16.90,16.90,75.10,904541,32,20003,-70
2020-09-27 16:47:55,16.80,16.80,16.80,75.70,904560,32,19946,-70
2020-09-27 16:48:25,16.80,16.80,16.80,75.60,904562,32,20345,-70
2020-09-27 16:48:56,16.60,16.60,16.60,75.30,904481,32,20016,-70
2020-09-27 16:49:27,16.30,16.30,16.30,76.00,904677,32,19955,-70
2020-09-27 16:49:58,16.20,16.20,16.20,77.30,904568,32,19939,-71
2020-09-27 16:50:29,16.00,16.00,16.00,77.70,901822,32,20019,-70
2020-09-27 16:50:59,15.70,15.70,15.70,78.30,901856,32,19944,-70
2020-09-27 16:51:30,15.60,15.60,15.60,78.80,901808,32,20367,-70
2020-09-27 16:52:01,15.40,15.40,15.40,79.40,901526,32,19967,-69
2020-09-27 16:52:32,15.30,15.30,15.30,80.60,901818,32,20321,-69
2020-09-27 16:53:03,15.30,15.30,15.30,81.00,901434,32,20002,-69
2020-09-27 16:53:34,15.10,15.10,15.10,81.30,901522,32,19951,-69
2020-09-27 16:54:04,15.10,15.10,15.10,81.50,901165,32,19947,-70
2020-09-27 16:54:35,14.90,14.90,14.90,81.90,901527,32,19952,-70
2020-09-27 16:55:06,14.90,14.90,14.90,82.20,902477,32,20015,-69
2020-09-27 16:55:37,14.80,14.80,14.80,82.60,904646,32,19959,-69
2020-09-27 16:56:07,14.70,14.70,14.70,83.40,904605,32,19981,-68
2020-09-27 16:56:38,14.60,14.60,14.60,83.60,904565,32,20329,-68
2020-09-27 16:57:09,14.50,14.50,14.50,83.80,904375,32,19951,-68
2020-09-27 16:57:40,14.40,14.40,14.40,84.60,904633,32,19943,-68
2020-09-27 16:58:11,14.40,14.40,14.40,84.90,904541,32,19988,-68
2020-09-27 16:58:41,14.30,14.30,14.30,84.80,904425,32,19986,-69
2020-09-27 16:59:12,14.30,14.30,14.30,85.20,904524,32,20051,-73
2020-09-27 16:59:43,14.20,14.20,14.20,85.50,904563,32,20379,-75
2020-09-27 17:00:14,14.10,14.10,14.10,85.80,904706,32,19981,-74
2020-09-27 17:00:45,14.10,14.10,14.10,85.90,904706,32,20253,-73
2020-09-27 17:01:15,14.10,14.10,14.10,86.30,904667,32,20006,-74
2020-09-27 17:01:46,14.00,14.00,14.00,86.80,904686,32,19936,-72
2020-09-27 17:02:17,14.00,14.00,14.00,86.70,904645,32,20019,-74
2020-09-27 17:02:48,13.90,13.90,13.90,86.90,901244,32,19948,-75
2020-09-27 17:03:19,13.90,13.90,13.90,87.20,904256,32,19952,-74
2020-09-27 17:03:50,13.80,13.80,13.80,87.50,904806,32,19935,-73
2020-09-27 17:04:21,13.80,13.80,13.80,88.10,904602,32,19947,-73
2020-09-27 17:04:51,13.70,13.70,13.70,87.90,907684,32,20288,-74
2020-09-27 17:05:22,13.70,13.70,13.70,88.30,904618,32,19947,-75
2020-09-27 17:05:53,13.60,13.60,13.60,88.80,904743,32,19973,-74
2020-09-27 17:06:24,13.60,13.60,13.60,89.10,904338,32,19999,-74
2020-09-27 17:06:55,13.60,13.60,13.60,89.60,901599,32,19943,-74
2020-09-27 17:07:25,13.60,13.60,13.60,90.10,904614,32,19951,-74
2020-09-27 17:07:56,13.50,13.50,13.50,90.00,901265,32,19955,-73
2020-09-27 17:08:27,13.50,13.50,13.50,90.10,895161,33,19964,-75
2020-09-27 17:08:58,13.50,13.50,13.50,90.20,898392,33,19948,-75
2020-09-27 17:09:29,13.40,13.40,13.40,90.10,895542,33,19956,-74
2020-09-27 17:09:59,13.40,13.40,13.40,90.10,898838,32,19960,-75
2020-09-27 17:10:30,13.30,13.30,13.30,90.20,904579,32,19951,-74
2020-09-27 17:11:01,13.30,13.30,13.30,90.60,901731,32,19970,-74
2020-09-27 17:11:32,13.30,13.30,13.30,90.60,901213,32,20023,-75
2020-09-27 17:12:03,13.30,13.30,13.30,90.70,901531,32,20419,-74
2020-09-27 17:12:49,13.20,13.20,13.20,90.80,901216,32,19959,-74
2020-09-27 17:13:20,13.20,13.20,13.20,90.70,903118,32,19947,-74
2020-09-27 17:13:50,13.20,13.20,13.20,91.10,901549,32,19966,-74
2020-09-27 17:14:21,13.10,13.10,13.10,91.00,901518,32,20008,-74
2020-09-27 17:14:52,13.10,13.10,13.10,91.00,898638,32,20007,-74
2020-09-27 17:15:23,13.00,13.00,13.00,91.00,892337,33,20382,-74
2020-09-27 17:15:53,13.00,13.00,13.00,91.30,895489,33,19963,-74
2020-09-27 17:16:24,13.00,13.00,13.00,91.10,895205,33,20017,-73
2020-09-27 17:16:55,13.00,13.00,13.00,91.60,895749,32,19948,-73
2020-09-27 17:17:26,12.90,12.90,12.90,91.70,897990,33,19956,-75
2020-09-27 17:17:57,12.90,12.90,12.90,91.70,898687,32,19948,-75
2020-09-27 17:18:27,12.90,12.90,12.90,91.70,901254,32,20349,-74
2020-09-27 17:18:58,12.80,12.80,12.80,91.80,901194,32,20014,-74
2020-09-27 17:19:29,12.80,12.80,12.80,92.00,898043,33,19956,-75
2020-09-27 17:20:00,12.80,12.80,12.80,92.00,898660,32,20449,-74
2020-09-27 17:20:31,12.70,12.70,12.70,92.00,898491,32,19944,-74
2020-09-27 17:21:01,12.70,12.70,12.70,92.30,901772,32,20391,-74
2020-09-27 17:21:32,12.70,12.70,12.70,92.40,900806,32,19935,-74
2020-09-27 17:22:03,12.70,12.70,12.70,92.30,898436,33,20645,-74
2020-09-27 17:22:34,12.70,12.70,12.70,92.30,895321,33,19959,-75
2020-09-27 17:23:05,12.60,12.60,12.60,92.70,894913,33,20004,-75
2020-09-27 17:23:36,12.60,12.60,12.60,92.60,898583,32,19964,-74
2020-09-27 17:24:06,12.60,12.60,12.60,92.60,901650,32,20329,-74
2020-09-27 17:24:37,12.60,12.60,12.60,92.80,901629,32,19955,-74
2020-09-27 17:25:08,12.60,12.60,12.60,92.80,901043,32,20014,-74
2020-09-27 17:25:39,12.60,12.60,12.60,93.10,901398,32,19975,-74
2020-09-27 17:26:10,12.50,12.50,12.50,93.20,901754,32,19951,-75
2020-09-27 17:26:41,12.50,12.50,12.50,93.30,904603,32,20038,-74
2020-09-27 17:27:11,12.50,12.50,12.50,93.60,901327,32,19947,-75
2020-09-27 17:27:42,12.50,12.50,12.50,93.50,898603,32,19955,-74
2020-09-27 17:28:13,12.50,12.50,12.50,93.70,898424,33,20003,-74
2020-09-27 17:28:44,12.50,12.50,12.50,93.80,898457,32,19983,-74
2020-09-27 17:29:15,12.40,12.40,12.40,93.80,898721,32,19940,-75
2020-09-27 17:29:45,12.40,12.40,12.40,93.70,898196,33,19940,-75
2020-09-27 17:30:16,12.40,12.40,12.40,93.80,895343,33,19955,-74
2020-09-27 17:30:47,12.30,12.30,12.30,94.00,895314,33,19944,-74
2020-09-27 17:31:18,12.30,12.30,12.30,94.50,898326,33,20231,-75
2020-09-27 17:31:49,12.30,12.30,12.30,94.50,895454,33,20338,-74
2020-09-27 17:32:19,12.30,12.30,12.30,94.40,898926,33,19967,-74
2020-09-27 17:32:50,12.30,12.30,12.30,94.50,899710,33,19988,-74
2020-09-27 17:33:21,12.20,12.20,12.20,94.40,899639,33,19948,-74
2020-09-27 17:33:52,12.20,12.20,12.20,94.40,903901,32,19959,-74
2020-09-27 17:34:23,12.20,12.20,12.20,94.70,904463,32,19970,-74
2020-09-27 17:34:55,12.10,12.10,12.10,94.80,904559,32,19939,-74
2020-09-27 17:35:26,12.10,12.10,12.10,94.80,898993,33,19943,-74
2020-09-27 17:35:57,12.10,12.10,12.10,94.80,895870,33,20285,-74
2020-09-27 17:36:28,12.00,12.00,12.00,94.80,895843,33,19952,-74
2020-09-27 17:36:58,12.00,12.00,12.00,95.00,898819,32,19940,-74
2020-09-27 17:37:29,12.00,12.00,12.00,95.20,898595,33,19978,-74
2020-09-27 17:38:00,12.00,12.00,12.00,95.40,896304,33,19984,-74
2020-09-27 17:38:31,12.00,12.00,12.00,95.60,895331,33,20260,-75
2020-09-27 17:39:02,11.90,11.90,11.90,95.80,891963,33,19945,-75
2020-09-27 17:39:32,11.90,11.90,11.90,95.80,892141,33,19956,-74
2020-09-27 17:40:03,11.90,11.90,11.90,95.70,895629,33,20666,-74
2020-09-27 17:40:34,11.90,11.90,11.90,95.70,901552,32,19948,-74
2020-09-27 17:41:08,11.90,11.90,11.90,95.80,904318,32,19969,-74
2020-09-27 17:41:38,11.90,11.90,11.90,96.20,901176,32,19971,-74
2020-09-27 17:42:09,11.90,11.90,11.90,96.10,901674,32,20234,-74
2020-09-27 17:42:40,11.80,11.80,11.80,96.10,897948,33,19967,-74
2020-09-27 17:43:11,11.80,11.80,11.80,96.60,895103,33,19940,-74
2020-09-27 17:43:42,11.80,11.80,11.80,96.60,895475,33,20280,-73
2020-09-27 17:44:12,11.80,11.80,11.80,97.00,901322,32,19936,-72
2020-09-27 17:44:45,11.80,11.80,11.80,96.80,904366,32,20020,-72
2020-09-27 17:45:16,11.80,11.80,11.80,96.80,900132,33,20321,-74
2020-09-27 17:45:47,11.80,11.80,11.80,96.60,898210,33,19966,-74
2020-09-27 17:46:18,11.80,11.80,11.80,96.70,898325,33,19952,-70
2020-09-27 17:46:49,11.80,11.80,11.80,97.00,898448,32,19936,-70
2020-09-27 17:47:19,11.80,11.80,11.80,97.00,901278,32,19952,-71
2020-09-27 17:47:50,11.80,11.80,11.80,97.10,901018,33,19946,-70
2020-09-27 17:48:21,11.80,11.80,11.80,97.00,901543,32,19974,-70
2020-09-27 17:48:52,11.80,11.80,11.80,97.00,901384,32,19955,-71
2020-09-27 17:49:25,11.70,11.70,11.70,97.20,898529,32,20317,-71
2020-09-27 17:49:56,11.70,11.70,11.70,97.20,898279,33,19966,-71
2020-09-27 17:50:27,11.70,11.70,11.70,97.20,898379,33,19948,-68
2020-09-27 17:50:58,11.70,11.70,11.70,97.30,899380,32,19967,-68
2020-09-27 17:51:29,11.80,11.80,11.80,97.40,904323,32,19966,-69
2020-09-27 17:51:59,11.70,11.70,11.70,97.40,902979,32,20022,-68
2020-09-27 17:52:30,11.70,11.70,11.70,97.60,903150,32,19971,-68
2020-09-27 17:53:01,11.70,11.70,11.70,97.60,901700,32,20344,-68
2020-09-27 17:53:32,11.70,11.70,11.70,97.80,904659,32,20045,-68
2020-09-27 17:54:03,11.70,11.70,11.70,97.80,904845,32,19946,-68
2020-09-27 17:54:33,11.70,11.70,11.70,97.90,904513,32,19986,-68
2020-09-27 17:55:04,11.70,11.70,11.70,97.80,904577,32,20307,-69
2020-09-27 17:55:36,11.70,11.70,11.70,97.80,904035,32,20280,-68
2020-09-27 17:56:07,11.60,11.60,11.60,97.90,904598,32,20336,-69
2020-09-27 17:56:39,11.60,11.60,11.60,98.00,904535,32,19950,-69
2020-09-27 17:57:09,11.60,11.60,11.60,98.20,900502,33,19936,-68
2020-09-27 17:57:41,11.60,11.60,11.60,98.40,901423,32,19999,-68
2020-09-27 17:58:11,11.60,11.60,11.60,98.40,901215,33,19932,-68
2020-09-27 17:58:42,11.60,11.60,11.60,98.50,901636,32,19962,-70
2020-09-27 17:59:13,11.60,11.60,11.60,98.90,904344,32,19935,-68
2020-09-27 17:59:44,11.60,11.60,11.60,99.10,904708,32,19963,-68
2020-09-27 18:00:15,11.50,11.50,11.50,99.20,903830,32,19950,-68
2020-09-27 18:00:46,11.50,11.50,11.50,99.40,904058,32,19951,-68
2020-09-27 18:01:17,11.50,11.50,11.50,99.90,900739,33,19942,-68
2020-09-27 18:01:53,11.40,11.40,11.40,99.90,898117,33,19970,-68
2020-09-27 18:02:24,11.40,11.40,11.40,99.90,897791,32,19945,-69
2020-09-27 18:02:55,11.30,11.30,11.30,99.90,901617,32,20305,-69
2020-09-27 18:03:26,11.30,11.30,11.30,99.90,900623,33,19944,-69
2020-09-27 18:03:56,11.30,11.30,11.30,99.90,901571,32,19983,-68
2020-09-27 18:04:30,11.20,11.20,11.20,99.90,903779,32,20015,-68
2020-09-27 18:05:01,11.20,11.20,11.20,99.90,904427,32,20403,-69
2020-09-27 18:05:32,11.20,11.20,11.20,99.90,904442,32,19955,-69
2020-09-27 18:06:04,11.20,11.20,11.20,99.90,904243,32,19988,-69
2020-09-27 18:06:36,11.20,11.20,11.20,99.90,904061,32,19943,-69
2020-09-27 18:07:07,11.20,11.20,11.20,99.90,903997,32,20015,-69
2020-09-27 18:07:38,11.20,11.20,11.20,99.90,903437,32,20458,-69
2020-09-27 18:08:09,11.10,11.10,11.10,99.90,904408,32,19966,-69
2020-09-27 18:08:39,11.10,11.10,11.10,99.90,904102,32,20680,-69
2020-09-27 18:09:10,11.10,11.10,11.10,99.90,904557,32,19954,-69
2020-09-27 18:09:47,11.00,11.00,11.00,99.90,904413,32,19984,-69
2020-09-27 18:10:18,11.00,11.00,11.00,99.90,904091,32,19944,-70
2020-09-27 18:10:49,11.00,11.00,11.00,99.90,904141,32,19951,-69
2020-09-27 18:11:19,11.00,11.00,11.00,99.90,897913,33,20372,-69
2020-09-27 18:11:50,10.90,10.90,10.90,99.90,897669,33,20003,-69
2020-09-27 18:12:22,10.90,10.90,10.90,99.90,896563,33,19944,-69
2020-09-27 18:12:53,10.90,10.90,10.90,99.90,897180,33,19967,-69
2020-09-27 18:13:24,10.90,10.90,10.90,99.90,902603,32,19943,-69
2020-09-27 18:13:55,10.90,10.90,10.90,99.90,898900,32,19978,-70
2020-09-27 18:14:25,10.90,10.90,10.90,99.90,899510,32,19962,-69
2020-09-27 18:14:56,10.90,10.90,10.90,99.90,900839,32,19981,-70
2020-09-27 18:15:27,10.90,10.90,10.90,99.90,895865,33,20023,-70
2020-09-27 18:15:58,10.90,10.90,10.90,99.90,901091,32,20042,-69
2020-09-27 18:16:29,10.90,10.90,10.90,99.90,899074,32,19955,-70
2020-09-27 18:16:59,10.80,10.80,10.80,99.90,903635,32,19997,-70
2020-09-27 18:17:30,10.80,10.80,10.80,99.90,904389,32,19966,-70
2020-09-27 18:18:01,10.80,10.80,10.80,99.90,903656,32,19993,-70
2020-09-27 18:18:32,10.80,10.80,10.80,99.90,904524,32,20012,-67
2020-09-27 18:19:03,10.80,10.80,10.80,99.90,904385,32,19998,-68
2020-09-27 18:19:33,10.70,10.70,10.70,99.90,902647,32,19970,-68
2020-09-27 18:20:04,10.70,10.70,10.70,99.90,904505,32,19967,-67
2020-09-27 18:20:38,10.70,10.70,10.70,99.90,904086,32,19955,-68
2020-09-27 18:21:12,10.70,10.70,10.70,99.90,901138,32,19985,-67
2020-09-27 18:21:43,10.70,10.70,10.70,99.90,901081,32,19947,-68
2020-09-27 18:22:14,10.70,10.70,10.70,99.90,901919,32,19955,-68
2020-09-27 18:22:45,10.60,10.60,10.60,99.90,901591,32,19975,-68
2020-09-27 18:23:16,10.60,10.60,10.60,99.90,900897,32,19967,-69
2020-09-27 18:23:47,10.60,10.60,10.60,99.90,898388,33,19970,-68
2020-09-27 18:24:18,10.60,10.60,10.60,99.90,897312,33,20651,-69
2020-09-27 18:24:50,10.60,10.60,10.60,99.90,899890,32,19998,-69
2020-09-27 18:25:21,10.60,10.60,10.60,99.90,897846,33,19944,-69
2020-09-27 18:25:54,10.50,10.50,10.50,99.90,898686,33,19940,-69
2020-09-27 18:26:25,10.50,10.50,10.50,99.90,901053,33,19952,-68
2020-09-27 18:26:56,10.50,10.50,10.50,99.90,901312,33,19947,-68
2020-09-27 18:27:28,10.50,10.50,10.50,99.90,901272,33,19975,-68
2020-09-27 18:27:59,10.50,10.50,10.50,99.90,901174,33,20356,-68
2020-09-27 18:28:30,10.50,10.50,10.50,99.90,901074,33,19993,-69
2020-09-27 18:29:00,10.50,10.50,10.50,99.90,901261,33,19998,-69
2020-09-27 18:29:31,10.40,10.40,10.40,99.90,901352,33,20364,-69
2020-09-27 18:30:02,10.40,10.40,10.40,99.90,901521,33,19947,-69
2020-09-27 18:30:33,10.40,10.40,10.40,99.90,901551,32,20355,-69
2020-09-27 18:31:05,10.40,10.40,10.40,99.90,901417,33,19978,-69
2020-09-27 18:31:36,10.40,10.40,10.40,99.90,895065,33,19944,-71
2020-09-27 18:32:07,10.30,10.30,10.30,99.90,895430,33,19960,-69
2020-09-27 18:32:37,10.30,10.30,10.30,99.90,895901,33,19984,-69
2020-09-27 18:33:08,10.30,10.30,10.30,99.90,898317,32,19995,-68
2020-09-27 18:33:39,10.30,10.30,10.30,99.90,904450,32,20324,-69
2020-09-27 18:34:10,10.30,10.30,10.30,99.90,901382,33,19960,-69
2020-09-27 18:34:41,10.30,10.30,10.30,99.90,901164,32,20357,-70
2020-09-27 18:35:12,10.30,10.30,10.30,99.90,901415,33,20310,-70
2020-09-27 18:35:42,10.30,10.30,10.30,99.90,901572,32,19970,-70
2020-09-27 18:36:14,10.30,10.30,10.30,99.90,904395,32,19935,-68
2020-09-27 18:36:44,10.20,10.20,10.20,99.90,904438,32,19967,-68
2020-09-27 18:37:15,10.20,10.20,10.20,99.90,904480,32,20321,-67
2020-09-27 18:37:46,10.20,10.20,10.20,99.90,900605,33,20435,-67
2020-09-27 18:38:17,10.20,10.20,10.20,99.90,901336,33,19952,-67
2020-09-27 18:38:48,10.20,10.20,10.20,99.90,900813,33,20035,-67
2020-09-27 18:39:21,10.20,10.20,10.20,99.90,898009,33,20298,-68
2020-09-27 18:39:52,10.10,10.10,10.10,99.90,901083,33,19964,-68
2020-09-27 18:40:23,10.10,10.10,10.10,99.90,895263,33,19952,-70
2020-09-27 18:40:54,10.10,10.10,10.10,99.90,898567,33,19944,-70
2020-09-27 18:41:25,10.00,10.00,10.00,99.90,901343,33,20393,-68
2020-09-27 18:41:59,10.10,10.10,10.10,99.90,901595,32,19932,-69
2020-09-27 18:42:30,10.00,10.00,10.00,99.90,904502,32,19944,-70
2020-09-27 18:43:01,10.00,10.00,10.00,99.90,900682,33,19948,-70
2020-09-27 18:43:33,10.00,10.00,10.00,99.90,901379,33,19951,-69
2020-09-27 18:44:04,9.90,9.90,9.90,99.90,898279,33,20029,-69
2020-09-27 18:44:35,9.90,9.90,9.90,99.90,898827,32,20368,-69
2020-09-27 18:45:05,9.90,9.90,9.90,99.90,898240,33,20314,-69
2020-09-27 18:45:36,9.90,9.90,9.90,99.90,897549,33,20338,-68
2020-09-27 18:46:07,9.90,9.90,9.90,99.90,897835,33,19948,-68
2020-09-27 18:46:38,9.90,9.90,9.90,99.90,895031,33,20003,-69
2020-09-27 18:47:09,9.80,9.80,9.80,99.90,897980,33,19987,-69
2020-09-27 18:47:40,9.80,9.80,9.80,99.90,895308,33,20376,-70
2020-09-27 18:48:10,9.80,9.80,9.80,99.90,900507,32,19981,-70
2020-09-27 18:48:42,9.80,9.80,9.80,99.90,901037,33,20018,-69
2020-09-27 18:49:12,9.80,9.80,9.80,99.90,901478,32,19943,-67
2020-09-27 18:49:43,9.80,9.80,9.80,99.90,901012,33,20443,-69
2020-09-27 18:50:14,9.80,9.80,9.80,99.90,898160,33,19995,-69
2020-09-27 18:50:45,9.70,9.70,9.70,99.90,901465,33,20075,-68
2020-09-27 18:51:16,9.70,9.70,9.70,99.90,901683,33,19992,-68
2020-09-27 18:51:48,9.70,9.70,9.70,99.90,901712,32,19987,-68
2020-09-27 18:52:19,9.70,9.70,9.70,99.90,903007,32,20009,-69
2020-09-27 18:52:49,9.60,9.60,9.60,99.90,905641,32,20289,-70
2020-09-27 18:53:20,9.60,9.60,9.60,99.90,905631,32,19957,-68
2020-09-27 18:53:51,9.60,9.60,9.60,99.90,904261,32,19950,-68
2020-09-27 18:54:22,9.60,9.60,9.60,99.90,897790,33,20046,-68
2020-09-27 18:54:53,9.60,9.60,9.60,99.90,891453,33,19979,-68
2020-09-27 18:55:24,9.60,9.60,9.60,99.90,891921,33,20012,-68
2020-09-27 18:55:55,9.60,9.60,9.60,99.90,891488,33,20268,-67
2020-09-27 18:56:26,9.60,9.60,9.60,99.90,893782,33,19937,-69
2020-09-27 18:56:58,9.50,9.50,9.50,99.90,901416,32,19971,-67
2020-09-27 18:57:30,9.50,9.50,9.50,99.90,901596,32,19959,-68
2020-09-27 18:58:01,9.50,9.50,9.50,99.90,900763,33,19955,-68
2020-09-27 18:58:32,9.50,9.50,9.50,99.90,897635,33,20002,-68
2020-09-27 18:59:04,9.50,9.50,9.50,99.90,895599,33,20390,-68
2020-09-27 18:59:35,9.50,9.50,9.50,99.90,898522,33,19988,-67
2020-09-27 19:00:10,9.50,9.50,9.50,99.90,901513,32,19963,-68
2020-09-27 19:00:42,9.50,9.50,9.50,99.90,901692,32,19997,-68
2020-09-27 19:01:16,9.50,9.50,9.50,99.90,901226,33,20004,-67
2020-09-27 19:01:47,9.50,9.50,9.50,99.90,895971,33,19948,-68
2020-09-27 19:02:19,9.50,9.50,9.50,99.90,898975,33,19940,-68
2020-09-27 19:02:51,9.50,9.50,9.50,99.90,894253,33,19966,-69
2020-09-27 19:03:23,9.50,9.50,9.50,99.90,897546,33,20647,-69
2020-09-27 19:03:56,9.40,9.40,9.40,99.90,898179,33,20345,-69
2020-09-27 19:04:27,9.50,9.50,9.50,99.90,897041,32,19944,-69
2020-09-27 19:04:57,9.40,9.40,9.40,99.90,903536,32,20424,-69
2020-09-27 19:05:28,9.40,9.40,9.40,99.90,901349,32,19948,-69
2020-09-27 19:05:59,9.40,9.40,9.40,99.90,900734,33,19967,-69
2020-09-27 19:06:30,9.40,9.40,9.40,99.90,901306,32,20030,-69
2020-09-27 19:07:01,9.40,9.40,9.40,99.90,900797,33,20317,-69
2020-09-27 19:07:34,9.40,9.40,9.40,99.90,901190,32,19939,-69
2020-09-27 19:08:05,9.40,9.40,9.40,99.90,901119,33,19966,-69
2020-09-27 19:08:36,9.40,9.40,9.40,99.90,897912,33,19975,-69
2020-09-27 19:09:09,9.40,9.40,9.40,99.90,899625,33,20054,-69
2020-09-27 19:09:40,9.40,9.40,9.40,99.90,900162,32,20359,-68
2020-09-27 19:10:11,9.30,9.30,9.30,99.90,899780,33,19999,-68
2020-09-27 19:10:42,9.30,9.30,9.30,99.90,897629,33,19947,-70
2020-09-27 19:11:13,9.30,9.30,9.30,99.90,897727,33,19995,-71
2020-09-27 19:11:43,9.30,9.30,9.30,99.90,899954,33,19935,-70
2020-09-27 19:12:14,9.30,9.30,9.30,99.90,896939,33,19995,-72
2020-09-27 19:12:45,9.30,9.30,9.30,99.90,898865,32,20446,-72
2020-09-27 19:13:16,9.30,9.30,9.30,99.90,903970,32,19953,-71
2020-09-27 19:13:47,9.30,9.30,9.30,99.90,900971,32,19939,-72
2020-09-27 19:14:17,9.30,9.30,9.30,99.90,904332,32,20019,-72
2020-09-27 19:14:52,9.30,9.30,9.30,99.90,901010,33,19969,-70
2020-09-27 19:15:23,9.20,9.20,9.20,99.90,901591,32,20054,-71
2020-09-27 19:15:55,9.20,9.20,9.20,99.90,901192,33,19944,-74
2020-09-27 19:16:26,9.20,9.20,9.20,99.90,895972,33,19959,-71
2020-09-27 19:16:57,9.20,9.20,9.20,99.90,897019,32,19994,-70
2020-09-27 19:17:28,9.20,9.20,9.20,99.90,900922,32,19992,-72
2020-09-27 19:18:00,9.20,9.20,9.20,99.90,901394,32,19959,-71
2020-09-27 19:18:31,9.20,9.20,9.20,99.90,904757,32,20578,-69
2020-09-27 19:19:01,9.20,9.20,9.20,99.90,904956,32,20027,-70
2020-09-27 19:19:32,9.10,9.10,9.10,99.90,903025,32,20296,-70
2020-09-27 19:20:03,9.10,9.10,9.10,99.90,905631,32,19961,-69
2020-09-27 19:20:36,9.10,9.10,9.10,99.90,903520,32,19986,-70
2020-09-27 19:21:07,9.10,9.10,9.10,99.90,902885,32,19955,-70
2020-09-27 19:21:38,9.10,9.10,9.10,99.90,906794,32,20512,-70
2020-09-27 19:22:09,9.10,9.10,9.10,99.90,901930,32,20006,-69
2020-09-27 19:22:40,9.10,9.10,9.10,99.90,901766,32,19957,-70
2020-09-27 19:23:11,9.10,9.10,9.10,99.90,898241,33,20462,-70
2020-09-27 19:23:43,9.00,9.00,9.00,99.90,898850,32,19943,-70
2020-09-27 19:24:14,9.00,9.00,9.00,99.90,901216,33,19948,-69
2020-09-27 19:24:44,9.00,9.00,9.00,99.90,902062,32,20029,-70
2020-09-27 19:25:15,9.00,9.00,9.00,99.90,901657,32,20010,-69
2020-09-27 19:25:46,9.00,9.00,9.00,99.90,901379,32,19974,-70
2020-09-27 19:26:18,9.00,9.00,9.00,99.90,904157,32,20352,-68
2020-09-27 19:26:48,9.00,9.00,9.00,99.90,896620,33,20000,-69
2020-09-27 19:27:19,9.00,9.00,9.00,99.90,892361,33,20014,-70
2020-09-27 19:27:50,9.00,9.00,9.00,99.90,886262,33,19937,-69
2020-09-27 19:28:21,8.90,8.90,8.90,99.90,889610,33,19971,-70
2020-09-27 19:28:52,9.00,9.00,9.00,99.90,895188,33,19972,-71
2020-09-27 19:29:22,8.90,8.90,8.90,99.90,896102,32,19950,-71
2020-09-27 19:29:53,8.90,8.90,8.90,99.90,898463,33,19963,-70
2020-09-27 19:30:24,8.90,8.90,8.90,99.90,898438,33,19960,-70
2020-09-27 19:30:55,8.90,8.90,8.90,99.90,895293,33,19991,-69
2020-09-27 19:31:26,8.90,8.90,8.90,99.90,895397,33,19932,-69
2020-09-27 19:31:59,8.90,8.90,8.90,99.90,898383,33,19990,-69
2020-09-27 19:32:30,8.90,8.90,8.90,99.90,892127,33,20396,-69
2020-09-27 19:33:01,8.90,8.90,8.90,99.90,895282,33,19953,-69
2020-09-27 19:33:31,9.00,9.00,9.00,99.90,894759,33,19959,-69
2020-09-27 19:34:02,9.00,9.00,9.00,99.90,895507,33,19953,-69
2020-09-27 19:34:33,8.90,8.90,8.90,99.90,898884,32,19944,-69
2020-09-27 19:35:04,9.00,9.00,9.00,99.90,898344,33,19974,-69
2020-09-27 19:35:35,9.00,9.00,9.00,99.90,892596,33,19944,-70
2020-09-27 19:36:06,8.90,8.90,8.90,99.90,895580,33,19964,-69
2020-09-27 19:36:38,9.00,9.00,9.00,99.90,895469,33,19984,-69
2020-09-27 19:37:09,9.00,9.00,9.00,99.90,892461,33,19952,-69
2020-09-27 19:37:40,9.00,9.00,9.00,99.90,895511,33,19940,-71
2020-09-27 19:38:12,9.00,9.00,9.00,99.90,895339,33,20362,-69
2020-09-27 19:38:42,9.00,9.00,9.00,99.90,889740,33,20343,-70
2020-09-27 19:39:16,9.00,9.00,9.00,99.90,895745,33,19952,-69
2020-09-27 19:39:47,9.00,9.00,9.00,99.90,895646,33,19940,-69
2020-09-27 19:40:17,9.00,9.00,9.00,99.90,896367,32,19962,-70
2020-09-27 19:40:48,9.00,9.00,9.00,99.90,898771,33,20318,-70
2020-09-27 19:41:19,9.10,9.10,9.10,99.90,898811,33,19971,-69
2020-09-27 19:41:50,9.10,9.10,9.10,99.90,895331,33,20270,-69
2020-09-27 19:42:24,9.00,9.00,9.00,99.90,892495,33,19996,-69
2020-09-27 19:42:55,9.00,9.00,9.00,99.90,892237,33,19992,-68
2020-09-27 19:43:26,9.00,9.00,9.00,99.90,889569,33,19955,-68
2020-09-27 19:43:57,9.00,9.00,9.00,99.90,895255,33,19937,-69
2020-09-27 19:44:27,9.00,9.00,9.00,99.90,898144,33,19948,-68
2020-09-27 19:44:58,9.10,9.10,9.10,99.90,895047,33,19990,-70
2020-09-27 19:45:30,9.00,9.00,9.00,99.90,893023,33,19972,-70
2020-09-27 19:46:01,9.00,9.00,9.00,99.90,898740,33,19987,-68
2020-09-27 19:46:32,8.90,8.90,8.90,99.90,901686,32,19952,-69
2020-09-27 19:47:03,9.00,9.00,9.00,99.90,901722,32,20405,-70
2020-09-27 19:47:33,9.00,9.00,9.00,99.90,901488,32,19951,-70
2020-09-27 19:48:04,9.00,9.00,9.00,99.90,904422,32,19982,-69
2020-09-27 19:48:35,9.00,9.00,9.00,99.90,904291,32,19955,-69
2020-09-27 19:49:07,9.00,9.00,9.00,99.90,901136,33,20361,-69
2020-09-27 19:49:37,9.00,9.00,9.00,99.90,901338,33,20011,-70
2020-09-27 19:50:08,9.00,9.00,9.00,99.90,898622,33,19952,-69
2020-09-27 19:50:39,9.00,9.00,9.00,99.90,898674,32,19986,-68
2020-09-27 19:51:10,9.10,9.10,9.10,99.90,904779,32,20010,-70
2020-09-27 19:51:40,9.10,9.10,9.10,99.90,898859,32,19950,-69
2020-09-27 19:52:11,9.10,9.10,9.10,99.90,901774,32,19947,-70
2020-09-27 19:52:42,9.10,9.10,9.10,99.90,901561,32,20326,-68
2020-09-27 19:53:13,9.10,9.10,9.10,99.90,901250,32,19948,-70
2020-09-27 19:53:46,9.10,9.10,9.10,99.90,898048,33,19958,-68
2020-09-27 19:54:17,9.10,9.10,9.10,99.90,898711,33,19944,-70
2020-09-27 19:54:48,9.00,9.00,9.00,99.90,898571,33,19948,-70
2020-09-27 19:55:19,9.10,9.10,9.10,99.90,898933,33,20354,-69
2020-09-27 19:55:50,9.00,9.00,9.00,99.90,901515,32,19952,-71
2020-09-27 19:56:21,9.00,9.00,9.00,99.90,901492,32,19936,-68
2020-09-27 19:56:52,9.00,9.00,9.00,99.90,901489,32,19948,-69
2020-09-27 19:57:22,9.10,9.10,9.10,99.90,901573,32,19939,-68
2020-09-27 19:57:53,9.10,9.10,9.10,99.90,901629,32,20269,-69
2020-09-27 19:58:25,9.10,9.10,9.10,99.90,901598,32,19963,-70
2020-09-27 19:58:55,9.20,9.20,9.20,99.90,901144,32,19964,-69
2020-09-27 19:59:26,9.20,9.20,9.20,99.90,900999,32,20284,-68
2020-09-27 19:59:57,9.20,9.20,9.20,99.90,902980,32,19990,-69
2020-09-27 20:00:28,9.20,9.20,9.20,99.90,900034,32,20339,-68
2020-09-27 20:00:59,9.20,9.20,9.20,99.90,898589,32,19944,-69
2020-09-27 20:01:30,9.20,9.20,9.20,99.90,899377,32,20551,-69
2020-09-27 20:02:00,9.20,9.20,9.20,99.90,898259,33,21337,-68
2020-09-27 20:02:31,9.20,9.20,9.20,99.90,901025,32,19943,-70
2020-09-27 20:03:04,9.20,9.20,9.20,99.90,901167,32,19951,-66
2020-09-27 20:03:35,9.20,9.20,9.20,99.90,900278,32,19964,-67
2020-09-27 20:04:07,9.20,9.20,9.20,99.90,894932,33,19998,-68
2020-09-27 20:04:37,9.20,9.20,9.20,99.90,897913,33,19991,-67
2020-09-27 20:05:08,9.20,9.20,9.20,99.90,896182,33,19936,-69
2020-09-27 20:05:39,9.20,9.20,9.20,99.90,897151,32,19956,-69
2020-09-27 20:06:10,9.20,9.20,9.20,99.90,898607,33,19995,-68
2020-09-27 20:06:41,9.10,9.10,9.10,99.90,898279,33,20341,-70
2020-09-27 20:07:12,9.10,9.10,9.10,99.90,895363,33,19959,-70
2020-09-27 20:07:43,9.10,9.10,9.10,99.90,895832,33,19958,-68
2020-09-27 20:08:14,9.10,9.10,9.10,99.90,899010,32,20285,-69
2020-09-27 20:08:45,9.10,9.10,9.10,99.90,901484,32,19955,-70
2020-09-27 20:09:16,9.10,9.10,9.10,99.90,904109,32,19989,-68
2020-09-27 20:09:47,9.10,9.10,9.10,99.90,901170,32,19995,-69
2020-09-27 20:10:19,9.00,9.00,9.00,99.90,898380,33,19952,-68
2020-09-27 20:10:49,9.00,9.00,9.00,99.90,894681,33,19952,-68
2020-09-27 20:11:20,9.00,9.00,9.00,99.90,892338,33,19940,-70
2020-09-27 20:11:51,9.00,9.00,9.00,99.90,897124,33,20015,-71
2020-09-27 20:12:22,9.00,9.00,9.00,99.90,898827,32,19948,-69
2020-09-27 20:12:53,8.90,8.90,8.90,99.90,899635,32,19943,-69
2020-09-27 20:13:23,8.90,8.90,8.90,99.90,904452,32,19966,-67
2020-09-27 20:13:54,8.90,8.90,8.90,99.90,901325,32,20344,-68
2020-09-27 20:14:25,8.90,8.90,8.90,99.90,901617,32,19959,-69
2020-09-27 20:14:56,8.90,8.90,8.90,99.90,903352,32,19955,-68
2020-09-27 20:15:26,8.90,8.90,8.90,99.90,904005,32,19939,-68
2020-09-27 20:15:57,8.80,8.80,8.80,99.90,905899,32,19974,-69
2020-09-27 20:16:29,8.80,8.80,8.80,99.90,904317,32,20025,-68
2020-09-27 20:17:00,8.80,8.80,8.80,99.90,900945,32,19979,-68
2020-09-27 20:17:31,8.80,8.80,8.80,99.90,895093,33,19940,-69
2020-09-27 20:18:02,8.80,8.80,8.80,99.90,895242,33,20011,-69
2020-09-27 20:18:33,8.80,8.80,8.80,99.90,895800,32,20327,-71
2020-09-27 20:19:05,8.70,8.70,8.70,99.90,900394,32,19948,-73
2020-09-27 20:19:39,8.80,8.80,8.80,99.90,894089,33,19979,-73
2020-09-27 20:20:18,8.70,8.70,8.70,99.90,894098,33,20008,-73
2020-09-27 20:20:49,8.70,8.70,8.70,99.90,895444,33,19982,-77
2020-09-27 20:21:20,8.70,8.70,8.70,99.90,894403,33,19959,-77
2020-09-27 20:21:53,8.70,8.70,8.70,99.90,894395,33,19941,-78
2020-09-27 20:22:24,8.70,8.70,8.70,99.90,893138,33,19972,-68
2020-09-27 20:22:55,8.80,8.80,8.80,99.90,892224,33,19944,-71
2020-09-27 20:23:26,8.70,8.70,8.70,99.90,893545,33,20003,-70
2020-09-27 20:23:57,8.70,8.70,8.70,99.90,896596,32,20047,-68
2020-09-27 20:24:27,8.70,8.70,8.70,99.90,898268,33,19982,-69
2020-09-27 20:24:59,8.70,8.70,8.70,99.90,901334,32,19952,-69
2020-09-27 20:25:30,8.60,8.60,8.60,99.90,901345,32,19951,-68
2020-09-27 20:26:01,8.70,8.70,8.70,99.90,897933,33,19975,-68
2020-09-27 20:26:31,8.60,8.60,8.60,99.90,896121,33,19953,-69
2020-09-27 20:27:02,8.60,8.60,8.60,99.90,897759,33,19996,-68
2020-09-27 20:27:33,8.60,8.60,8.60,99.90,898540,33,19943,-69
2020-09-27 20:28:04,8.60,8.60,8.60,99.90,901317,32,19976,-68
2020-09-27 20:28:35,8.60,8.60,8.60,99.90,891899,33,19944,-69
2020-09-27 20:29:06,8.50,8.50,8.50,99.90,895331,33,20290,-69
2020-09-27 20:29:38,8.60,8.60,8.60,99.90,901020,33,19956,-69
2020-09-27 20:30:09,8.50,8.50,8.50,99.90,893816,33,19940,-67
2020-09-27 20:30:40,8.50,8.50,8.50,99.90,895902,33,19967,-67
2020-09-27 20:31:11,8.50,8.50,8.50,99.90,896531,33,19959,-69
2020-09-27 20:31:42,8.50,8.50,8.50,99.90,895484,33,20353,-70
2020-09-27 20:32:13,8.50,8.50,8.50,99.90,897799,32,19974,-68
2020-09-27 20:32:44,8.50,8.50,8.50,99.90,904334,32,20003,-69
2020-09-27 20:33:15,8.60,8.60,8.60,99.90,900958,32,19971,-68
2020-09-27 20:33:45,8.50,8.50,8.50,99.90,901048,32,19950,-68
2020-09-27 20:34:16,8.50,8.50,8.50,99.90,901398,32,20058,-68
2020-09-27 20:34:47,8.40,8.40,8.40,99.90,901625,32,20407,-69
2020-09-27 20:35:19,8.40,8.40,8.40,99.90,900858,32,20016,-68
2020-09-27 20:35:54,8.40,8.40,8.40,99.90,896586,33,20381,-69
2020-09-27 20:36:25,8.40,8.40,8.40,99.90,892322,33,19964,-69
2020-09-27 20:36:56,8.40,8.40,8.40,99.90,893255,33,19982,-71
2020-09-27 20:37:27,8.40,8.40,8.40,99.90,893081,33,19956,-69
2020-09-27 20:37:58,8.40,8.40,8.40,99.90,896057,33,20338,-69
2020-09-27 20:38:29,8.40,8.40,8.40,99.90,895863,33,19940,-68
2020-09-27 20:39:00,8.40,8.40,8.40,99.90,898542,33,19968,-69
2020-09-27 20:39:34,8.40,8.40,8.40,99.90,901730,32,19939,-69
2020-09-27 20:40:08,8.30,8.30,8.30,99.90,902667,32,20014,-70
2020-09-27 20:40:39,8.30,8.30,8.30,99.90,900375,32,19959,-69
2020-09-27 20:41:13,8.30,8.30,8.30,99.90,898361,33,19973,-68
2020-09-27 20:41:43,8.30,8.30,8.30,99.90,898609,33,19986,-69
2020-09-27 20:42:14,8.30,8.30,8.30,99.90,893795,33,19952,-70
2020-09-27 20:42:45,8.30,8.30,8.30,99.90,895100,33,20389,-71
2020-09-27 20:43:16,8.30,8.30,8.30,99.90,895443,33,20029,-67
2020-09-27 20:43:47,8.20,8.20,8.20,99.90,893832,32,19967,-68
2020-09-27 20:44:18,8.20,8.20,8.20,99.90,903828,32,19947,-69
2020-09-27 20:44:49,8.20,8.20,8.20,99.90,895961,33,19955,-70
2020-09-27 20:45:20,8.20,8.20,8.20,99.90,892231,33,19944,-67
2020-09-27 20:45:51,8.20,8.20,8.20,99.90,892277,33,19956,-69
2020-09-27 20:46:21,8.20,8.20,8.20,99.90,892414,33,20053,-68
2020-09-27 20:46:52,8.20,8.20,8.20,99.90,895708,32,19937,-67
2020-09-27 20:47:23,8.20,8.20,8.20,99.90,902277,32,19962,-67
2020-09-27 20:47:54,8.20,8.20,8.20,99.90,896517,33,19948,-69
2020-09-27 20:48:25,8.20,8.20,8.20,99.90,890719,33,19948,-68
2020-09-27 20:48:56,8.20,8.20,8.20,99.90,890385,33,19957,-69
2020-09-27 20:49:44,8.10,8.10,8.10,99.90,893099,33,20016,-70
2020-09-27 20:50:16,8.10,8.10,8.10,99.90,900721,32,20373,-68
2020-09-27 20:50:47,8.10,8.10,8.10,99.90,898939,33,19964,-68
2020-09-27 20:51:18,8.10,8.10,8.10,99.90,899628,32,19960,-68
2020-09-27 20:51:49,8.20,8.20,8.20,99.90,897197,33,20345,-67
2020-09-27 20:52:19,8.10,8.10,8.10,99.90,894086,33,19941,-69
2020-09-27 20:52:50,8.10,8.10,8.10,99.90,892773,33,19961,-68
2020-09-27 20:53:21,8.10,8.10,8.10,99.90,892980,33,20012,-68
2020-09-27 20:53:52,8.10,8.10,8.10,99.90,890505,33,20040,-68
2020-09-27 20:54:23,8.10,8.10,8.10,99.90,893328,33,19960,-68
2020-09-27 20:54:54,8.10,8.10,8.10,99.90,894337,33,19952,-68
2020-09-27 20:55:25,8.10,8.10,8.10,99.90,897425,33,19991,-69
2020-09-27 20:55:56,8.10,8.10,8.10,99.90,899779,32,20361,-69
2020-09-27 20:56:26,8.10,8.10,8.10,99.90,899209,32,19951,-68
2020-09-27 20:56:57,8.10,8.10,8.10,99.90,899431,33,19967,-68
2020-09-27 20:57:28,8.10,8.10,8.10,99.90,900073,32,20671,-67
2020-09-27 20:57:59,8.00,8.00,8.00,99.90,899975,32,19999,-68
2020-09-27 20:58:30,8.00,8.00,8.00,99.90,899206,32,19948,-68
2020-09-27 20:59:00,8.00,8.00,8.00,99.90,899325,32,19948,-68
2020-09-27 20:59:31,8.00,8.00,8.00,99.90,900761,32,20005,-68
2020-09-27 21:00:03,8.00,8.00,8.00,99.90,904361,32,20058,-67
2020-09-27 21:00:35,8.00,8.00,8.00,99.90,898041,33,19940,-68
2020-09-27 21:01:06,8.00,8.00,8.00,99.90,896279,33,20339,-68
2020-09-27 21:01:37,8.00,8.00,8.00,99.90,897817,33,19952,-68
2020-09-27 21:02:10,8.00,8.00,8.00,99.90,897085,33,20332,-70
2020-09-27 21:02:42,8.00,8.00,8.00,99.90,895518,33,19940,-68
2020-09-27 21:03:15,8.00,8.00,8.00,99.90,892806,33,19956,-68
2020-09-27 21:03:46,8.00,8.00,8.00,99.90,889865,33,19960,-67
2020-09-27 21:04:20,8.00,8.00,8.00,99.90,896349,33,19987,-70
2020-09-27 21:04:52,8.00,8.00,8.00,99.90,900884,33,19951,-70
2020-09-27 21:05:23,7.90,7.90,7.90,99.90,893076,33,20000,-69
2020-09-27 21:05:59,8.00,8.00,8.00,99.90,893506,33,20002,-70
2020-09-27 21:06:30,7.90,7.90,7.90,99.90,891330,33,19959,-69
2020-09-27 21:07:01,8.00,8.00,8.00,99.90,893896,33,20102,-71
2020-09-27 21:07:32,7.90,7.90,7.90,99.90,894546,33,19944,-68
2020-09-27 21:08:03,7.90,7.90,7.90,99.90,894469,33,19971,-68
2020-09-27 21:08:33,7.90,7.90,7.90,99.90,896360,32,19956,-69
2020-09-27 21:09:04,7.90,7.90,7.90,99.90,900076,33,19958,-68
2020-09-27 21:09:36,7.90,7.90,7.90,99.90,894525,33,19999,-68
2020-09-27 21:10:07,7.90,7.90,7.90,99.90,892160,33,19965,-68
2020-09-27 21:10:38,7.90,7.90,7.90,99.90,891544,33,19940,-69
2020-09-27 21:11:09,7.80,7.80,7.80,99.90,894876,33,19999,-68
2020-09-27 21:11:40,7.80,7.80,7.80,99.90,897784,33,19992,-69
2020-09-27 21:12:11,7.80,7.80,7.80,99.90,895381,33,19975,-68
2020-09-27 21:12:42,7.80,7.80,7.80,99.90,896898,33,19944,-68
2020-09-27 21:13:14,7.80,7.80,7.80,99.90,893334,33,20103,-67
2020-09-27 21:13:45,7.80,7.80,7.80,99.90,899034,32,19947,-67
2020-09-27 21:14:16,7.70,7.70,7.70,99.90,899352,32,20679,-69
2020-09-27 21:14:47,7.80,7.80,7.80,99.90,900397,32,19956,-69
2020-09-27 21:15:18,7.70,7.70,7.70,99.90,896281,33,20282,-69
2020-09-27 21:15:50,7.70,7.70,7.70,99.90,895754,33,19998,-69
2020-09-27 21:16:22,7.80,7.80,7.80,99.90,897695,33,19956,-70
2020-09-27 21:16:53,7.70,7.70,7.70,99.90,894033,33,19959,-69
2020-09-27 21:17:24,7.70,7.70,7.70,99.90,897732,32,19999,-69
2020-09-27 21:17:56,7.70,7.70,7.70,99.90,897592,33,20301,-71
2020-09-27 21:18:28,7.80,7.80,7.80,99.90,893204,33,20011,-70
2020-09-27 21:18:59,7.70,7.70,7.70,99.90,890512,33,19957,-70
2020-09-27 21:19:30,7.70,7.70,7.70,99.90,892760,33,20000,-68
2020-09-27 21:20:01,7.70,7.70,7.70,99.90,895240,33,20374,-69
2020-09-27 21:20:32,7.80,7.80,7.80,99.90,896721,33,19978,-69
2020-09-27 21:21:05,7.80,7.80,7.80,99.90,900758,32,19994,-70
2020-09-27 21:21:37,7.80,7.80,7.80,99.90,899757,32,20014,-69
2020-09-27 21:22:08,7.80,7.80,7.80,99.90,892704,33,19948,-69
2020-09-27 21:22:42,7.80,7.80,7.80,99.90,890826,33,20375,-68
2020-09-27 21:23:13,7.80,7.80,7.80,99.90,890464,33,20000,-69
2020-09-27 21:23:44,7.80,7.80,7.80,99.90,890051,33,20322,-68
2020-09-27 21:24:16,7.90,7.90,7.90,99.90,888762,33,20025,-70
2020-09-27 21:24:48,7.80,7.80,7.80,99.90,887058,33,19973,-68
2020-09-27 21:25:19,7.80,7.80,7.80,99.90,890477,33,19949,-69
2020-09-27 21:25:50,7.80,7.80,7.80,99.90,892258,33,19996,-69
2020-09-27 21:26:21,7.80,7.80,7.80,99.90,896724,33,19957,-68
2020-09-27 21:26:52,7.80,7.80,7.80,99.90,892785,33,19996,-69
2020-09-27 21:27:24,7.80,7.80,7.80,99.90,894547,33,20322,-69
2020-09-27 21:27:58,7.80,7.80,7.80,99.90,897215,33,19987,-68
2020-09-27 21:28:32,7.80,7.80,7.80,99.90,892971,33,19986,-69
2020-09-27 21:29:03,7.80,7.80,7.80,99.90,892516,33,20444,-70
2020-09-27 21:29:34,7.80,7.80,7.80,99.90,898085,33,19950,-70
2020-09-27 21:30:05,7.80,7.80,7.80,99.90,896800,33,19966,-68
2020-09-27 21:30:37,7.70,7.70,7.70,99.90,899771,33,19951,-70
2020-09-27 21:31:08,7.80,7.80,7.80,99.90,897074,32,20342,-70
2020-09-27 21:31:39,7.80,7.80,7.80,99.90,896094,33,19955,-69
2020-09-27 21:32:11,7.80,7.80,7.80,99.90,896572,33,19952,-69
2020-09-27 21:32:42,7.80,7.80,7.80,99.90,893718,33,19985,-69
2020-09-27 21:33:14,7.80,7.80,7.80,99.90,894472,33,19949,-69
2020-09-27 21:33:45,7.80,7.80,7.80,99.90,892346,33,19958,-68
2020-09-27 21:34:17,7.80,7.80,7.80,99.90,892532,33,19948,-69
2020-09-27 21:34:49,7.80,7.80,7.80,99.90,893687,33,19947,-68
2020-09-27 21:35:21,7.70,7.70,7.70,99.90,896667,33,20290,-68
2020-09-27 21:35:52,7.70,7.70,7.70,99.90,891378,33,20417,-69
2020-09-27 21:36:24,7.70,7.70,7.70,99.90,894007,33,19958,-68
2020-09-27 21:36:55,7.70,7.70,7.70,99.90,893052,33,20294,-68
2020-09-27 21:37:26,7.70,7.70,7.70,99.90,893320,33,19991,-68
2020-09-27 21:37:58,7.70,7.70,7.70,99.90,894496,33,19952,-68
2020-09-27 21:38:30,7.70,7.70,7.70,99.90,893576,33,19953,-68
2020-09-27 21:39:01,7.70,7.70,7.70,99.90,893040,33,20412,-67
2020-09-27 21:39:33,7.70,7.70,7.70,99.90,894209,33,19975,-67
2020-09-27 21:40:04,7.70,7.70,7.70,99.90,894202,33,19933,-68
2020-09-27 21:40:36,7.70,7.70,7.70,99.90,893515,33,19960,-68
2020-09-27 21:41:07,7.70,7.70,7.70,99.90,890230,33,20444,-69
2020-09-27 21:41:58,7.70,7.70,7.70,99.90,892403,33,19995,-70
2020-09-27 21:42:29,7.70,7.70,7.70,99.90,898454,33,20005,-68
2020-09-27 21:43:00,7.70,7.70,7.70,99.90,895897,33,19951,-68
2020-09-27 21:43:31,7.70,7.70,7.70,99.90,895040,33,20397,-68
2020-09-27 21:44:03,7.60,7.60,7.60,99.90,890624,33,19941,-68
2020-09-27 21:44:34,7.60,7.60,7.60,99.90,895790,33,20362,-69
2020-09-27 21:45:05,7.60,7.60,7.60,99.90,901071,33,20205,-68
2020-09-27 21:45:37,7.60,7.60,7.60,99.90,895303,33,19996,-71
2020-09-27 21:46:08,7.60,7.60,7.60,99.90,895133,33,19944,-70
2020-09-27 21:46:38,7.60,7.60,7.60,99.90,894848,33,19948,-69
2020-09-27 21:47:10,7.60,7.60,7.60,99.90,895116,33,19960,-69
2020-09-27 21:47:41,7.60,7.60,7.60,99.90,898665,32,19972,-69
2020-09-27 21:48:12,7.60,7.60,7.60,99.90,898919,32,19967,-69
2020-09-27 21:48:44,7.60,7.60,7.60,99.90,900040,32,19955,-69
2020-09-27 21:49:15,7.60,7.60,7.60,99.90,900448,32,20014,-69
2020-09-27 21:49:46,7.50,7.50,7.50,99.90,897965,33,19952,-69
2020-09-27 21:50:17,7.50,7.50,7.50,99.90,898233,33,19943,-69
2020-09-27 21:50:48,7.50,7.50,7.50,99.90,899171,32,20364,-69
2020-09-27 21:51:19,7.50,7.50,7.50,99.90,897385,33,19996,-69
2020-09-27 21:51:51,7.50,7.50,7.50,99.90,897225,33,20345,-70
2020-09-27 21:52:22,7.50,7.50,7.50,99.90,896562,33,19983,-68
2020-09-27 21:52:53,7.50,7.50,7.50,99.90,902073,32,19944,-70
2020-09-27 21:53:24,7.50,7.50,7.50,99.90,900025,32,19955,-69
2020-09-27 21:53:55,7.50,7.50,7.50,99.90,899731,33,20333,-69
2020-09-27 21:54:25,7.40,7.40,7.40,99.90,895500,33,20370,-69
2020-09-27 21:54:57,7.40,7.40,7.40,99.90,894739,33,20352,-70
2020-09-27 21:55:28,7.40,7.40,7.40,99.90,893815,33,20388,-70
2020-09-27 21:55:59,7.40,7.40,7.40,99.90,896103,33,19944,-70
2020-09-27 21:56:30,7.30,7.30,7.30,99.90,892987,33,19952,-69
2020-09-27 21:57:03,7.30,7.30,7.30,99.90,893678,33,20031,-70
2020-09-27 21:57:34,7.30,7.30,7.30,99.90,893169,33,19949,-70
2020-09-27 21:58:05,7.30,7.30,7.30,99.90,891839,33,19952,-70
2020-09-27 21:58:36,7.30,7.30,7.30,99.90,895225,33,20362,-69
2020-09-27 21:59:07,7.30,7.30,7.30,99.90,895656,33,19962,-69
2020-09-27 21:59:38,7.30,7.30,7.30,99.90,897582,32,19948,-69
2020-09-27 22:00:28,7.30,7.30,7.30,99.90,897894,33,20539,-69
2020-09-27 22:00:59,7.20,7.20,7.20,99.90,897930,33,19948,-69
2020-09-27 22:01:31,7.30,7.30,7.30,99.90,898451,33,19999,-70
2020-09-27 22:02:02,7.20,7.20,7.20,99.90,892056,33,19963,-69
2020-09-27 22:02:33,7.20,7.20,7.20,99.90,890389,33,19979,-69
2020-09-27 22:03:06,7.20,7.20,7.20,99.90,890195,33,19972,-70
2020-09-27 22:03:37,7.20,7.20,7.20,99.90,891171,33,19940,-70
2020-09-27 22:04:09,7.20,7.20,7.20,99.90,893643,33,20018,-69
2020-09-27 22:04:40,7.20,7.20,7.20,99.90,889102,33,19949,-69
2020-09-27 22:05:12,7.10,7.10,7.10,99.90,893295,33,19966,-69
2020-09-27 22:05:43,7.10,7.10,7.10,99.90,893999,33,19947,-69
2020-09-27 22:06:21,7.20,7.20,7.20,99.90,892289,33,20337,-69
2020-09-27 22:06:53,7.10,7.10,7.10,99.90,893122,33,20038,-69
2020-09-27 22:07:24,7.10,7.10,7.10,99.90,897136,33,19955,-69
2020-09-27 22:07:55,7.10,7.10,7.10,99.90,901182,32,19995,-69
2020-09-27 22:08:28,7.10,7.10,7.10,99.90,899552,33,19944,-69
2020-09-27 22:08:59,7.10,7.10,7.10,99.90,887176,33,19942,-69
2020-09-27 22:09:30,7.10,7.10,7.10,99.90,893261,33,19944,-69
2020-09-27 22:10:02,7.10,7.10,7.10,99.90,894304,33,20331,-69
2020-09-27 22:10:33,7.10,7.10,7.10,99.90,892437,33,20333,-70
2020-09-27 22:11:04,7.00,7.00,7.00,99.90,890600,33,19968,-70
2020-09-27 22:11:36,7.00,7.00,7.00,99.90,823954,33,2267093,-69
2020-09-27 22:12:08,7.00,7.00,7.00,99.90,894628,32,19987,-69
2020-09-27 22:12:39,7.00,7.00,7.00,99.90,897416,33,20270,-69
2020-09-27 22:13:14,7.00,7.00,7.00,99.90,896883,33,19945,-69
2020-09-27 22:13:45,7.00,7.00,7.00,99.90,897682,33,19944,-69
2020-09-27 22:14:17,6.90,6.90,6.90,99.90,894487,33,19952,-69
2020-09-27 22:14:48,6.90,6.90,6.90,99.90,895044,33,19951,-69
2020-09-27 22:15:20,6.90,6.90,6.90,99.90,889951,33,20035,-68
2020-09-27 22:15:51,6.90,6.90,6.90,99.90,896130,33,20348,-69
2020-09-27 22:16:22,6.90,6.90,6.90,99.90,896028,33,19975,-69
2020-09-27 22:16:53,6.90,6.90,6.90,99.90,900401,33,19947,-68
2020-09-27 22:17:25,6.90,6.90,6.90,99.90,896300,33,20464,-69
2020-09-27 22:17:56,6.90,6.90,6.90,99.90,900795,32,20007,-69
2020-09-27 22:18:28,6.90,6.90,6.90,99.90,893465,33,19948,-69
2020-09-27 22:18:59,6.90,6.90,6.90,99.90,893387,33,19944,-69
2020-09-27 22:19:30,6.90,6.90,6.90,99.90,890253,33,20065,-69
2020-09-27 22:20:01,6.90,6.90,6.90,99.90,893942,33,20355,-69
2020-09-27 22:20:33,6.90,6.90,6.90,99.90,893216,33,20306,-69
2020-09-27 22:21:05,6.90,6.90,6.90,99.90,894309,33,19963,-69
2020-09-27 22:21:36,6.90,6.90,6.90,99.90,887714,33,19995,-69
2020-09-27 22:22:08,6.90,6.90,6.90,99.90,891983,33,20385,-69
2020-09-27 22:22:39,6.80,6.80,6.80,99.90,892522,33,20286,-69
2020-09-27 22:23:10,6.80,6.80,6.80,99.90,893887,33,20011,-69
2020-09-27 22:23:41,6.80,6.80,6.80,99.90,896369,32,19951,-70
2020-09-27 22:24:12,6.80,6.80,6.80,99.90,895726,33,20382,-69
2020-09-27 22:24:44,6.90,6.90,6.90,99.90,893024,33,19969,-69
2020-09-27 22:25:16,6.90,6.90,6.90,99.90,892813,33,19983,-70
2020-09-27 22:25:48,6.80,6.80,6.80,99.90,897020,33,20260,-69
2020-09-27 22:26:19,6.80,6.80,6.80,99.90,897565,33,19936,-69
2020-09-27 22:26:50,6.80,6.80,6.80,99.90,895937,33,19948,-70
2020-09-27 22:27:22,6.80,6.80,6.80,99.90,900061,33,19939,-70
2020-09-27 22:27:54,6.80,6.80,6.80,99.90,898745,33,19944,-70
2020-09-27 22:28:25,6.70,6.70,6.70,99.90,899308,33,19959,-69
2020-09-27 22:28:56,6.70,6.70,6.70,99.90,888559,33,19957,-69
2020-09-27 22:29:28,6.70,6.70,6.70,99.90,890813,33,19949,-69
2020-09-27 22:29:59,6.70,6.70,6.70,99.90,890034,33,19952,-70
2020-09-27 22:30:31,6.70,6.70,6.70,99.90,891854,33,19963,-69
2020-09-27 22:31:02,6.70,6.70,6.70,99.90,891415,33,19979,-71
2020-09-27 22:31:33,6.70,6.70,6.70,99.90,894773,33,19967,-70
2020-09-27 22:32:04,6.70,6.70,6.70,99.90,896152,33,19944,-69
2020-09-27 22:32:40,6.70,6.70,6.70,99.90,895790,33,20694,-70
2020-09-27 22:33:12,6.70,6.70,6.70,99.90,894675,33,21555,-70
2020-09-27 22:33:43,6.70,6.70,6.70,99.90,886606,33,19987,-70
2020-09-27 22:34:15,6.70,6.70,6.70,99.90,886375,33,20285,-70
2020-09-27 22:34:45,6.70,6.70,6.70,99.90,889456,33,20000,-70
2020-09-27 22:35:16,6.70,6.70,6.70,99.90,892245,33,20339,-70
2020-09-27 22:35:47,6.70,6.70,6.70,99.90,889679,33,19938,-70
2020-09-27 22:36:20,6.70,6.70,6.70,99.90,894964,33,19952,-70
2020-09-27 22:36:51,6.70,6.70,6.70,99.90,898198,33,20067,-69
2020-09-27 22:37:22,6.70,6.70,6.70,99.90,897466,32,19956,-70
2020-09-27 22:37:53,6.60,6.60,6.60,99.90,902129,32,19952,-69
2020-09-27 22:38:25,6.60,6.60,6.60,99.90,896554,33,19968,-70
2020-09-27 22:38:57,6.70,6.70,6.70,99.90,892614,33,20000,-70
2020-09-27 22:39:28,6.60,6.60,6.60,99.90,893104,33,19956,-70
2020-09-27 22:40:00,6.60,6.60,6.60,99.90,891611,33,19960,-70
2020-09-27 22:40:31,6.70,6.70,6.70,99.90,896824,33,19946,-69
2020-09-27 22:41:03,6.70,6.70,6.70,99.90,894314,33,19971,-69
2020-09-27 22:41:34,6.70,6.70,6.70,99.90,887170,33,20005,-70
2020-09-27 22:42:05,6.70,6.70,6.70,99.90,893821,33,19963,-70
2020-09-27 22:42:36,6.70,6.70,6.70,99.90,891815,33,19960,-70
2020-09-27 22:43:07,6.70,6.70,6.70,99.90,890294,33,19949,-70
2020-09-27 22:43:38,6.70,6.70,6.70,99.90,890063,33,19976,-71
2020-09-27 22:44:08,6.70,6.70,6.70,99.90,890976,33,20300,-70
2020-09-27 22:44:39,6.60,6.60,6.60,99.90,892105,33,19964,-69
2020-09-27 22:45:10,6.60,6.60,6.60,99.90,889615,33,19968,-70
2020-09-27 22:45:41,6.60,6.60,6.60,99.90,895318,33,19944,-70
2020-09-27 22:46:12,6.60,6.60,6.60,99.90,898317,33,20047,-69
2020-09-27 22:46:43,6.60,6.60,6.60,99.90,901524,32,20363,-69
2020-09-27 22:47:15,6.60,6.60,6.60,99.90,903331,32,20034,-69
2020-09-27 22:47:46,6.60,6.60,6.60,99.90,902682,32,20413,-70
2020-09-27 22:48:16,6.60,6.60,6.60,99.90,901879,32,19932,-69
2020-09-27 22:48:47,6.60,6.60,6.60,99.90,899868,33,19944,-70
2020-09-27 22:49:18,6.60,6.60,6.60,99.90,899945,33,19955,-69
2020-09-27 22:49:49,6.60,6.60,6.60,99.90,896662,33,20007,-70
2020-09-27 22:50:20,6.60,6.60,6.60,99.90,893154,33,19945,-71
2020-09-27 22:50:50,6.60,6.60,6.60,99.90,892954,33,20008,-69
2020-09-27 22:51:21,6.60,6.60,6.60,99.90,897340,33,19952,-70
2020-09-27 22:51:52,6.60,6.60,6.60,99.90,900193,32,19994,-69
2020-09-27 22:52:23,6.60,6.60,6.60,99.90,902272,32,19947,-70
2020-09-27 22:52:54,6.60,6.60,6.60,99.90,898662,33,19985,-70
2020-09-27 22:53:25,6.60,6.60,6.60,99.90,898060,33,20019,-69
2020-09-27 22:53:55,6.60,6.60,6.60,99.90,895200,33,20348,-70
2020-09-27 22:54:26,6.60,6.60,6.60,99.90,895394,33,19956,-70
2020-09-27 22:54:57,6.60,6.60,6.60,99.90,898304,33,19944,-70
2020-09-27 22:55:28,6.60,6.60,6.60,99.90,900981,33,19948,-70
2020-09-27 22:55:59,6.60,6.60,6.60,99.90,897931,33,19954,-70
2020-09-27 22:56:30,6.60,6.60,6.60,99.90,898409,33,19940,-70
2020-09-27 22:57:00,6.60,6.60,6.60,99.90,898808,33,19970,-70
2020-09-27 22:57:31,6.50,6.50,6.50,99.90,896123,33,19932,-70
2020-09-27 22:58:02,6.50,6.50,6.50,99.90,902042,32,19970,-72
2020-09-27 22:58:33,6.50,6.50,6.50,99.90,902301,32,19942,-69
2020-09-27 22:59:03,6.50,6.50,6.50,99.90,901831,32,19963,-70
2020-09-27 22:59:34,6.50,6.50,6.50,99.90,901877,32,20285,-70
2020-09-27 23:00:09,6.50,6.50,6.50,99.90,898850,33,19974,-69
2020-09-27 23:00:40,6.50,6.50,6.50,99.90,899698,32,19948,-69
2020-09-27 23:01:11,6.50,6.50,6.50,99.90,898894,33,19975,-70
2020-09-27 23:01:42,6.50,6.50,6.50,99.90,898977,33,20342,-70
2020-09-27 23:02:13,6.50,6.50,6.50,99.90,895426,33,19941,-70
2020-09-27 23:02:44,6.50,6.50,6.50,99.90,899176,32,19948,-69
2020-09-27 23:03:15,6.50,6.50,6.50,99.90,898461,33,19944,-70
2020-09-27 23:03:46,6.50,6.50,6.50,99.90,896036,33,19964,-69
2020-09-27 23:04:17,6.50,6.50,6.50,99.90,898765,33,20008,-70
2020-09-27 23:04:47,6.50,6.50,6.50,99.90,896039,33,19996,-69
2020-09-27 23:05:19,6.50,6.50,6.50,99.90,895799,33,19964,-69
2020-09-27 23:05:49,6.50,6.50,6.50,99.90,898992,33,20349,-69
2020-09-27 23:06:20,6.50,6.50,6.50,99.90,899044,32,19963,-70
2020-09-27 23:06:51,6.50,6.50,6.50,99.90,898871,33,20253,-69
2020-09-27 23:07:22,6.50,6.50,6.50,99.90,898735,33,19960,-69
2020-09-27 23:07:53,6.50,6.50,6.50,99.90,898595,33,20281,-69
2020-09-27 23:08:24,6.50,6.50,6.50,99.90,898666,33,20369,-70
2020-09-27 23:08:55,6.50,6.50,6.50,99.90,902123,32,19993,-69
2020-09-27 23:09:25,6.50,6.50,6.50,99.90,901803,32,20698,-70
2020-09-27 23:09:57,6.50,6.50,6.50,99.90,901345,32,19991,-69
2020-09-27 23:10:28,6.50,6.50,6.50,99.90,898986,33,19971,-70
2020-09-27 23:10:59,6.50,6.50,6.50,99.90,899140,32,19995,-70
2020-09-27 23:11:29,6.60,6.60,6.60,99.90,901890,32,20003,-69
2020-09-27 23:12:00,6.50,6.50,6.50,99.90,901820,32,19999,-69
2020-09-27 23:12:31,6.50,6.50,6.50,99.90,905084,32,20014,-70
2020-09-27 23:13:02,6.50,6.50,6.50,99.90,901463,32,20285,-70
2020-09-27 23:13:33,6.50,6.50,6.50,99.90,901717,32,19958,-69
2020-09-27 23:14:04,6.50,6.50,6.50,99.90,898695,33,19993,-69
2020-09-27 23:14:36,6.50,6.50,6.50,99.90,896090,33,19960,-69
2020-09-27 23:15:06,6.50,6.50,6.50,99.90,898874,33,20055,-69
2020-09-27 23:15:37,6.40,6.40,6.40,99.90,893284,33,19992,-69
2020-09-27 23:16:08,6.40,6.40,6.40,99.90,898833,33,20019,-70
2020-09-27 23:16:39,6.40,6.40,6.40,99.90,898428,33,20408,-69
2020-09-27 23:17:10,6.50,6.50,6.50,99.90,899139,32,20004,-69
2020-09-27 23:17:40,6.40,6.40,6.40,99.90,901510,32,20338,-69
2020-09-27 23:18:11,6.40,6.40,6.40,99.90,901969,32,19978,-69
2020-09-27 23:18:42,6.40,6.40,6.40,99.90,901533,32,19947,-70
2020-09-27 23:19:13,6.40,6.40,6.40,99.90,898856,32,19936,-69
2020-09-27 23:19:44,6.40,6.40,6.40,99.90,901372,33,20594,-70
2020-09-27 23:20:14,6.40,6.40,6.40,99.90,898673,33,19956,-70
2020-09-27 23:20:45,6.40,6.40,6.40,99.90,896065,32,20349,-70
2020-09-27 23:21:16,6.40,6.40,6.40,99.90,901874,32,19993,-70
2020-09-27 23:21:47,6.40,6.40,6.40,99.90,901413,32,19940,-70
2020-09-27 23:22:17,6.40,6.40,6.40,99.90,904918,32,19950,-70
2020-09-27 23:22:48,6.40,6.40,6.40,99.90,901400,32,19943,-70
2020-09-27 23:23:19,6.40,6.40,6.40,99.90,901961,32,19995,-70
2020-09-27 23:23:50,6.40,6.40,6.40,99.90,901529,32,19977,-70
2020-09-27 23:24:20,6.40,6.40,6.40,99.90,901551,32,20045,-70
2020-09-27 23:24:51,6.30,6.30,6.30,99.90,904922,32,19960,-70
2020-09-27 23:25:22,6.30,6.30,6.30,99.90,898692,33,19943,-70
2020-09-27 23:25:53,6.40,6.40,6.40,99.90,898416,33,19950,-70
2020-09-27 23:26:23,6.30,6.30,6.30,99.90,898769,33,19998,-70
2020-09-27 23:26:54,6.30,6.30,6.30,99.90,898841,32,19962,-70
2020-09-27 23:27:25,6.30,6.30,6.30,99.90,904808,32,20007,-70
2020-09-27 23:27:56,6.30,6.30,6.30,99.90,904792,32,19967,-70
2020-09-27 23:28:27,6.30,6.30,6.30,99.90,904801,32,19955,-70
2020-09-27 23:28:57,6.30,6.30,6.30,99.90,904816,32,20279,-70
2020-09-27 23:29:28,6.30,6.30,6.30,99.90,904662,32,19951,-70
2020-09-27 23:29:59,6.30,6.30,6.30,99.90,901774,32,19936,-70
2020-09-27 23:30:30,6.30,6.30,6.30,99.90,895775,33,19982,-70
2020-09-27 23:31:04,6.30,6.30,6.30,99.90,895746,33,20454,-70
2020-09-27 23:31:34,6.30,6.30,6.30,99.90,896119,33,19948,-70
2020-09-27 23:32:05,6.30,6.30,6.30,99.90,897856,33,19932,-70
2020-09-27 23:32:36,6.30,6.30,6.30,99.90,895615,33,20352,-70
2020-09-27 23:33:07,6.30,6.30,6.30,99.90,892482,33,20232,-70
2020-09-27 23:33:38,6.30,6.30,6.30,99.90,895600,33,20375,-70
2020-09-27 23:34:09,6.30,6.30,6.30,99.90,896181,32,19951,-70
2020-09-27 23:34:41,6.30,6.30,6.30,99.90,901779,32,20382,-70
2020-09-27 23:35:12,6.30,6.30,6.30,99.90,904867,32,19931,-70
2020-09-27 23:35:43,6.20,6.20,6.20,99.90,901981,32,20337,-70
2020-09-27 23:36:13,6.20,6.20,6.20,99.90,898772,33,19955,-70
2020-09-27 23:36:44,6.20,6.20,6.20,99.90,898984,33,20026,-70
2020-09-27 23:37:15,6.20,6.20,6.20,99.90,895926,33,19999,-70
2020-09-27 23:37:46,6.20,6.20,6.20,99.90,895911,33,19951,-70
2020-09-27 23:38:18,6.20,6.20,6.20,99.90,895820,33,19946,-70
2020-09-27 23:38:48,6.10,6.10,6.10,99.90,896134,33,19952,-70
2020-09-27 23:39:20,6.10,6.10,6.10,99.90,899005,32,19939,-70
2020-09-27 23:39:50,6.10,6.10,6.10,99.90,901929,32,20293,-70
2020-09-27 23:40:21,6.10,6.10,6.10,99.90,901564,32,19940,-70
2020-09-27 23:40:52,6.10,6.10,6.10,99.90,901959,32,20011,-70
2020-09-27 23:41:23,6.10,6.10,6.10,99.90,901815,32,19982,-69
2020-09-27 23:41:55,6.10,6.10,6.10,99.90,901453,32,19966,-69
2020-09-27 23:42:25,6.10,6.10,6.10,99.90,901769,32,20353,-70
2020-09-27 23:42:56,6.10,6.10,6.10,99.90,904510,32,19952,-69
2020-09-27 23:43:27,6.10,6.10,6.10,99.90,904778,32,20285,-69
2020-09-27 23:43:58,6.10,6.10,6.10,99.90,904562,32,19939,-70
2020-09-27 23:44:29,6.10,6.10,6.10,99.90,901641,32,19976,-70
2020-09-27 23:45:00,6.10,6.10,6.10,99.90,902121,32,20003,-70
2020-09-27 23:45:30,6.10,6.10,6.10,99.90,902104,32,19960,-69
2020-09-27 23:46:01,6.10,6.10,6.10,99.90,904569,32,20325,-69
2020-09-27 23:46:32,6.10,6.10,6.10,99.90,904802,32,20030,-69
2020-09-27 23:47:03,6.10,6.10,6.10,99.90,904912,32,19947,-70
2020-09-27 23:47:33,6.10,6.10,6.10,99.90,904944,32,20280,-70
2020-09-27 23:48:04,6.10,6.10,6.10,99.90,904754,32,20026,-70
2020-09-27 23:48:35,6.10,6.10,6.10,99.90,904565,32,20343,-70
2020-09-27 23:49:06,6.10,6.10,6.10,99.90,904992,32,20004,-70
2020-09-27 23:49:37,6.10,6.10,6.10,99.90,901409,33,19962,-70
2020-09-27 23:50:07,6.10,6.10,6.10,99.90,901659,32,19936,-70
2020-09-27 23:50:38,6.10,6.10,6.10,99.90,898758,33,20026,-70
2020-09-27 23:51:12,6.20,6.20,6.20,99.90,895617,33,19962,-70
2020-09-27 23:51:43,6.20,6.20,6.20,99.90,892803,33,19948,-70
2020-09-27 23:52:14,6.20,6.20,6.20,99.90,892686,33,20124,-70
2020-09-27 23:52:45,6.20,6.20,6.20,99.90,892992,33,20362,-69
2020-09-27 23:53:16,6.20,6.20,6.20,99.90,892421,33,19952,-69
2020-09-27 23:53:47,6.20,6.20,6.20,99.90,898266,33,20345,-69
2020-09-27 23:54:17,6.20,6.20,6.20,99.90,901390,32,19999,-70
2020-09-27 23:54:48,6.20,6.20,6.20,99.90,895358,33,19944,-70
2020-09-27 23:55:20,6.20,6.20,6.20,99.90,892664,33,19954,-70
2020-09-27 23:55:51,6.20,6.20,6.20,99.90,889758,33,19945,-70
2020-09-27 23:56:21,6.20,6.20,6.20,99.90,892638,33,19949,-69
2020-09-27 23:56:52,6.20,6.20,6.20,99.90,893138,33,20489,-69
2020-09-27 23:57:23,6.20,6.20,6.20,99.90,898489,33,19952,-69
2020-09-27 23:57:54,6.20,6.20,6.20,99.90,901843,32,19946,-69
2020-09-27 23:58:24,6.20,6.20,6.20,99.90,901837,32,19952,-70
2020-09-27 23:58:55,6.20,6.20,6.20,99.90,901323,32,20015,-71
2020-09-27 23:59:26,6.20,6.20,6.20,99.90,898701,33,20278,-71
2020-09-27 23:59:57,6.20,6.20,6.20,99.90,895887,33,20000,-71