2020-09-27 00:00:12,5.60,5.60,5.60,100.00,909146,32,19950,-80
2020-09-27 00:01:02,5.58,5.58,5.58,100.00,907893,32,19983,-79
2020-09-27 00:01:53,5.59,5.59,5.59,100.00,905947,32,19939,-78
2020-09-27 00:02:45,5.58,5.58,5.58,100.00,908939,32,20385,-78
2020-09-27 00:03:36,5.58,5.58,5.58,100.00,908094,32,19955,-81
2020-09-27 00:04:28,5.62,5.62,5.62,100.00,903190,32,20364,-78
2020-09-27 00:05:18,5.61,5.61,5.61,100.00,899565,33,19950,-82
2020-09-27 00:06:09,5.61,5.61,5.61,100.00,898276,32,19955,-81
2020-09-27 00:07:00,5.62,5.62,5.62,100.00,904026,32,20038,-85
2020-09-27 00:07:51,5.63,5.63,5.63,100.00,906531,32,19955,-82
2020-09-27 00:08:42,5.64,5.64,5.64,100.00,903444,32,20270,-81
2020-09-27 00:09:33,5.64,5.64,5.64,100.00,903166,32,20018,-83
2020-09-27 00:10:24,5.68,5.68,5.68,100.00,902899,32,19948,-85
2020-09-27 00:11:15,5.67,5.67,5.67,100.00,907512,32,19947,-82
2020-09-27 00:12:16,5.71,5.71,5.71,100.00,910548,32,19963,-84
2020-09-27 00:13:07,5.66,5.66,5.66,100.00,911474,32,19942,-81
2020-09-27 00:13:58,5.68,5.68,5.68,100.00,907640,32,19939,-83
2020-09-27 00:14:49,5.66,5.66,5.66,100.00,905194,32,19955,-83
2020-09-27 00:15:41,5.69,5.69,5.69,100.00,907669,32,19939,-84
2020-09-27 00:16:31,5.68,5.68,5.68,100.00,907627,32,19943,-82
2020-09-27 00:17:22,5.69,5.69,5.69,100.00,908159,32,20060,-81
2020-09-27 00:18:13,5.69,5.69,5.69,100.00,903498,32,19940,-83
2020-09-27 00:19:03,5.66,5.66,5.66,100.00,906452,32,19940,-83
2020-09-27 00:19:57,5.67,5.67,5.67,100.00,904617,32,19947,-81
2020-09-27 00:20:48,5.66,5.66,5.66,100.00,906826,32,19940,-81
2020-09-27 00:21:38,5.68,5.68,5.68,100.00,905162,32,19978,-81
2020-09-27 00:22:29,5.65,5.65,5.65,100.00,905330,32,19947,-80
2020-09-27 00:23:20,5.64,5.64,5.64,100.00,907285,32,20318,-81
2020-09-27 00:24:11,5.66,5.66,5.66,100.00,907311,32,19950,-79
2020-09-27 00:25:02,5.63,5.63,5.63,100.00,908261,32,20251,-82
2020-09-27 00:25:52,5.66,5.66,5.66,100.00,909787,32,19995,-81
2020-09-27 00:26:43,5.65,5.65,5.65,100.00,905143,32,19951,-85
2020-09-27 00:27:33,5.67,5.67,5.67,100.00,907685,32,19954,-80
2020-09-27 00:28:25,5.63,5.63,5.63,100.00,909325,32,19939,-82
2020-09-27 00:29:16,5.60,5.60,5.60,100.00,906113,32,20384,-84
2020-09-27 00:30:07,5.55,5.55,5.55,100.00,906573,32,19943,-80
2020-09-27 00:30:57,5.56,5.56,5.56,100.00,908263,32,19939,-83
2020-09-27 00:31:48,5.53,5.53,5.53,100.00,905212,32,19940,-81
2020-09-27 00:32:39,5.53,5.53,5.53,100.00,903154,32,20274,-84
2020-09-27 00:33:29,5.50,5.50,5.50,100.00,910814,32,19950,-81
2020-09-27 00:34:20,5.49,5.49,5.49,100.00,913199,32,19942,-80
2020-09-27 00:35:10,5.49,5.49,5.49,100.00,907150,32,19982,-82
2020-09-27 00:36:01,5.47,5.47,5.47,100.00,901620,32,20397,-81
2020-09-27 00:36:56,5.47,5.47,5.47,100.00,904320,32,19994,-83
2020-09-27 00:37:46,5.47,5.47,5.47,100.00,903614,32,19959,-82
2020-09-27 00:38:37,5.46,5.46,5.46,100.00,902437,32,19940,-80
2020-09-27 00:39:28,5.47,5.47,5.47,100.00,903553,32,19944,-82
2020-09-27 00:40:19,5.46,5.46,5.46,100.00,904640,32,19989,-78
2020-09-27 00:41:09,5.48,5.48,5.48,100.00,903600,32,20045,-83
2020-09-27 00:42:00,5.46,5.46,5.46,100.00,903149,32,19939,-83
2020-09-27 00:42:51,5.48,5.48,5.48,100.00,910598,32,19939,-80
2020-09-27 00:43:41,5.49,5.49,5.49,100.00,909945,32,19939,-80
2020-09-27 00:44:32,5.48,5.48,5.48,100.00,905839,32,19976,-81
2020-09-27 00:45:23,5.48,5.48,5.48,100.00,907333,32,19951,-82
2020-09-27 00:46:13,5.46,5.46,5.46,100.00,908708,32,19983,-83
2020-09-27 00:47:05,5.49,5.49,5.49,100.00,910155,32,19976,-82
2020-09-27 00:47:56,5.49,5.49,5.49,100.00,907321,32,20459,-83
2020-09-27 00:48:47,5.47,5.47,5.47,100.00,903948,32,19939,-84
2020-09-27 00:49:37,5.46,5.46,5.46,100.00,907631,32,19951,-82
2020-09-27 00:50:28,5.48,5.48,5.48,100.00,906995,32,19970,-84
2020-09-27 00:51:19,5.47,5.47,5.47,100.00,907387,32,19991,-83
2020-09-27 00:52:09,5.49,5.49,5.49,100.00,904142,32,19947,-85
2020-09-27 00:53:00,5.45,5.45,5.45,100.00,908403,32,19947,-82
2020-09-27 00:53:51,5.44,5.44,5.44,100.00,907567,32,19970,-86
2020-09-27 00:54:41,5.42,5.42,5.42,100.00,907432,32,19943,-85
2020-09-27 00:55:32,5.39,5.39,5.39,100.00,904469,32,19970,-84
2020-09-27 00:56:24,5.39,5.39,5.39,100.00,901493,32,19952,-82
2020-09-27 00:57:15,5.41,5.41,5.41,100.00,907871,32,20298,-81
2020-09-27 00:58:05,5.41,5.41,5.41,100.00,909272,32,19951,-80
2020-09-27 00:58:56,5.40,5.40,5.40,100.00,905438,32,20033,-80
2020-09-27 00:59:48,5.38,5.38,5.38,100.00,901298,32,20299,-80
2020-09-27 01:00:38,5.39,5.39,5.39,100.00,901483,32,19960,-79
2020-09-27 01:01:29,5.38,5.38,5.38,100.00,901188,32,19944,-79
2020-09-27 01:02:20,5.38,5.38,5.38,100.00,901314,32,19944,-80
2020-09-27 01:03:10,5.38,5.38,5.38,100.00,904088,32,19995,-78
2020-09-27 01:04:01,5.36,5.36,5.36,100.00,904441,32,19943,-81
2020-09-27 01:04:52,5.32,5.32,5.32,100.00,903364,32,20007,-78
2020-09-27 01:05:43,5.31,5.31,5.31,100.00,904446,32,20031,-83
2020-09-27 01:06:33,5.29,5.29,5.29,100.00,907143,32,19943,-80
2020-09-27 01:07:24,5.30,5.30,5.30,100.00,909226,32,19983,-79
2020-09-27 01:08:15,5.29,5.29,5.29,100.00,912941,32,20322,-80
2020-09-27 01:09:05,5.26,5.26,5.26,100.00,908512,32,20269,-80
2020-09-27 01:09:56,5.27,5.27,5.27,100.00,908543,32,19979,-80
2020-09-27 01:10:46,5.23,5.23,5.23,100.00,903501,32,19962,-80
2020-09-27 01:11:37,5.24,5.24,5.24,100.00,904767,32,19955,-81
2020-09-27 01:12:28,5.28,5.28,5.28,100.00,903500,32,20011,-81
2020-09-27 01:13:18,5.28,5.28,5.28,100.00,907515,32,19983,-78
2020-09-27 01:14:09,5.33,5.33,5.33,100.00,910654,32,19957,-80
2020-09-27 01:15:00,5.29,5.29,5.29,100.00,912157,32,19939,-79
2020-09-27 01:15:50,5.28,5.28,5.28,100.00,906440,32,19954,-79
2020-09-27 01:16:41,5.26,5.26,5.26,100.00,908967,32,20342,-81
2020-09-27 01:17:32,5.28,5.28,5.28,100.00,908574,32,19964,-80
2020-09-27 01:18:22,5.30,5.30,5.30,100.00,905334,32,19943,-79
2020-09-27 01:19:13,5.33,5.33,5.33,100.00,904852,32,19996,-81
2020-09-27 01:20:04,5.34,5.34,5.34,100.00,906754,32,19954,-81
2020-09-27 01:20:54,5.35,5.35,5.35,100.00,904276,32,19948,-81
2020-09-27 01:21:45,5.37,5.37,5.37,100.00,905448,32,20291,-80
2020-09-27 01:22:36,5.38,5.38,5.38,100.00,901671,32,19975,-80
2020-09-27 01:23:26,5.39,5.39,5.39,100.00,904545,32,20146,-80
2020-09-27 01:24:17,5.37,5.37,5.37,100.00,905464,32,20017,-79
2020-09-27 01:25:07,5.42,5.42,5.42,100.00,906125,32,19979,-77
2020-09-27 01:25:58,5.47,5.47,5.47,100.00,906736,32,19940,-78
2020-09-27 01:26:49,5.47,5.47,5.47,100.00,907356,32,19963,-79
2020-09-27 01:27:40,5.50,5.50,5.50,100.00,905305,32,19939,-81
2020-09-27 01:28:31,5.50,5.50,5.50,100.00,904827,32,19982,-81
2020-09-27 01:29:22,5.51,5.51,5.51,100.00,906375,32,19954,-81
2020-09-27 01:30:12,5.53,5.53,5.53,100.00,906573,32,20330,-79
2020-09-27 01:31:03,5.53,5.53,5.53,100.00,903177,32,19936,-82
2020-09-27 01:31:54,5.57,5.57,5.57,100.00,901716,32,19940,-78
2020-09-27 01:32:44,5.59,5.59,5.59,100.00,906069,32,19950,-77
2020-09-27 01:33:35,5.60,5.60,5.60,100.00,903563,32,19936,-80
2020-09-27 01:34:27,5.61,5.61,5.61,99.75,906979,32,19989,-80
2020-09-27 01:35:18,5.62,5.62,5.62,100.00,911174,32,19950,-81
2020-09-27 01:36:09,5.59,5.59,5.59,100.00,911997,32,19938,-84
2020-09-27 01:37:00,5.59,5.59,5.59,100.00,910759,32,19956,-78
2020-09-27 01:37:50,5.59,5.59,5.59,100.00,903641,32,19940,-78
2020-09-27 01:38:41,5.60,5.60,5.60,100.00,906638,32,19936,-79
2020-09-27 01:39:32,5.63,5.63,5.63,99.31,903027,32,19951,-81
2020-09-27 01:40:23,5.59,5.59,5.59,100.00,907846,32,19975,-78
2020-09-27 01:41:13,5.59,5.59,5.59,100.00,911200,32,20422,-78
2020-09-27 01:42:07,5.58,5.58,5.58,99.62,912015,32,19976,-82
2020-09-27 01:42:58,5.60,5.60,5.60,99.36,908529,32,20022,-82
2020-09-27 01:43:48,5.56,5.56,5.56,99.92,910082,32,20061,-78
2020-09-27 01:44:40,5.55,5.55,5.55,99.81,907781,32,19965,-80
2020-09-27 01:45:31,5.57,5.57,5.57,99.59,908533,32,19939,-78
2020-09-27 01:46:21,5.57,5.57,5.57,99.72,909749,32,19967,-78
2020-09-27 01:47:12,5.56,5.56,5.56,99.74,906092,32,19961,-81
2020-09-27 01:48:02,5.53,5.53,5.53,100.00,908221,32,20326,-78
2020-09-27 01:48:53,5.53,5.53,5.53,100.00,905514,32,20379,-78
2020-09-27 01:49:44,5.53,5.53,5.53,99.92,907705,32,20257,-80
2020-09-27 01:50:35,5.53,5.53,5.53,100.00,907291,32,19946,-79
2020-09-27 01:51:26,5.54,5.54,5.54,100.00,908493,32,19938,-80
2020-09-27 01:52:17,5.53,5.53,5.53,100.00,907467,32,20330,-78
2020-09-27 01:53:07,5.54,5.54,5.54,100.00,911480,32,19935,-80
2020-09-27 01:53:58,5.56,5.56,5.56,100.00,912497,32,19943,-79
2020-09-27 01:54:49,5.59,5.59,5.59,99.87,907003,32,19998,-79
2020-09-27 01:55:39,5.60,5.60,5.60,99.75,904311,32,20330,-79
2020-09-27 01:56:30,5.62,5.62,5.62,99.41,903524,32,19958,-80
2020-09-27 01:57:21,5.64,5.64,5.64,99.63,904548,32,19939,-78
2020-09-27 01:58:12,5.68,5.68,5.68,99.40,903510,32,19935,-81
2020-09-27 01:59:02,5.67,5.67,5.67,99.35,901354,32,19948,-79
2020-09-27 01:59:53,5.72,5.72,5.72,98.92,901152,32,19962,-82
2020-09-27 02:00:44,5.70,5.70,5.70,99.11,907707,32,19946,-79
2020-09-27 02:01:35,5.69,5.69,5.69,99.96,906124,32,20297,-79
2020-09-27 02:02:26,5.71,5.71,5.71,99.15,905460,32,19943,-78
2020-09-27 02:03:17,5.75,5.75,5.75,98.96,905034,32,20398,-78
2020-09-27 02:04:07,5.75,5.75,5.75,99.37,904666,32,20270,-79
2020-09-27 02:04:59,5.74,5.74,5.74,99.25,903453,32,19940,-78
2020-09-27 02:05:50,5.73,5.73,5.73,99.05,904797,32,19940,-79
2020-09-27 02:06:41,5.74,5.74,5.74,98.65,909859,32,19939,-81
2020-09-27 02:07:31,5.74,5.74,5.74,98.29,909072,32,19957,-80
2020-09-27 02:08:22,5.72,5.72,5.72,98.67,908278,32,19946,-81
2020-09-27 02:09:13,5.71,5.71,5.71,98.46,906048,32,19990,-79
2020-09-27 02:10:03,5.71,5.71,5.71,98.46,908054,32,19955,-78
2020-09-27 02:10:54,5.72,5.72,5.72,98.82,912927,32,20360,-81
2020-09-27 02:11:45,5.71,5.71,5.71,98.67,911195,32,19950,-78
2020-09-27 02:12:35,5.74,5.74,5.74,97.97,911545,32,20294,-78
2020-09-27 02:13:26,5.75,5.75,5.75,98.00,908241,32,19943,-81
2020-09-27 02:14:17,5.74,5.74,5.74,98.02,906112,32,19943,-80
2020-09-27 02:15:08,5.73,5.73,5.73,98.31,904181,32,19940,-79
2020-09-27 02:15:58,5.75,5.75,5.75,97.96,903497,32,20309,-79
2020-09-27 02:16:49,5.73,5.73,5.73,97.99,901400,32,20402,-78
2020-09-27 02:17:40,5.77,5.77,5.77,97.83,909123,32,19991,-78
2020-09-27 02:18:30,5.78,5.78,5.78,97.92,912652,32,20008,-80
2020-09-27 02:19:21,5.77,5.77,5.77,97.75,912705,32,19939,-79
2020-09-27 02:20:12,5.79,5.79,5.79,97.47,911273,32,19942,-78
2020-09-27 02:21:03,5.79,5.79,5.79,98.29,912864,32,20295,-78
2020-09-27 02:21:53,5.83,5.83,5.83,97.10,910237,32,19989,-80
2020-09-27 02:22:44,5.83,5.83,5.83,97.34,909076,32,20289,-79
2020-09-27 02:23:34,5.82,5.82,5.82,97.93,908414,32,19935,-80
2020-09-27 02:24:25,5.84,5.84,5.84,97.03,905999,32,19943,-80
2020-09-27 02:25:16,5.82,5.82,5.82,97.66,903143,32,19940,-80
2020-09-27 02:26:06,5.81,5.81,5.81,97.39,907341,32,19963,-79
2020-09-27 02:26:57,5.81,5.81,5.81,97.50,909206,32,19949,-81
2020-09-27 02:27:47,5.86,5.86,5.86,97.57,906905,32,19940,-79
2020-09-27 02:28:38,5.85,5.85,5.85,96.23,906134,32,19947,-79
2020-09-27 02:29:29,5.88,5.88,5.88,96.11,904353,32,19970,-78
2020-09-27 02:30:20,5.91,5.91,5.91,96.56,909551,32,20362,-78
2020-09-27 02:31:11,5.90,5.90,5.90,96.07,909308,32,19981,-80
2020-09-27 02:32:01,5.94,5.94,5.94,95.86,906505,32,19958,-79
2020-09-27 02:32:52,5.93,5.93,5.93,95.85,906269,32,19939,-79
2020-09-27 02:33:43,5.96,5.96,5.96,94.83,904404,32,20362,-78
2020-09-27 02:34:33,5.97,5.97,5.97,95.25,906547,32,19943,-78
2020-09-27 02:35:24,5.95,5.95,5.95,95.50,909183,32,20009,-80
2020-09-27 02:36:15,5.96,5.96,5.96,95.57,910686,32,20324,-80
2020-09-27 02:37:05,5.97,5.97,5.97,95.68,908273,32,19935,-78
2020-09-27 02:37:56,5.97,5.97,5.97,94.84,903330,32,20389,-78
2020-09-27 02:38:48,5.97,5.97,5.97,94.91,903390,32,20035,-79
2020-09-27 02:39:39,5.96,5.96,5.96,95.07,907762,32,20372,-79
2020-09-27 02:40:29,5.96,5.96,5.96,95.05,910669,32,19998,-80
2020-09-27 02:41:20,5.96,5.96,5.96,95.23,908303,32,19954,-82
2020-09-27 02:42:11,5.96,5.96,5.96,95.01,909175,32,19953,-78
2020-09-27 02:43:01,5.95,5.95,5.95,95.18,909200,32,19977,-79
2020-09-27 02:43:52,5.96,5.96,5.96,95.23,904905,32,20020,-81
2020-09-27 02:44:43,5.98,5.98,5.98,94.74,907217,32,20331,-79
2020-09-27 02:45:33,6.01,6.01,6.01,93.75,909493,32,19979,-80
2020-09-27 02:46:24,6.00,6.00,6.00,93.88,907383,32,19955,-81
2020-09-27 02:47:15,5.98,5.98,5.98,94.80,907474,32,19969,-78
2020-09-27 02:48:06,5.97,5.97,5.97,94.47,907321,32,20334,-82
2020-09-27 02:48:56,5.96,5.96,5.96,94.60,908410,32,19949,-80
2020-09-27 02:49:48,5.95,5.95,5.95,94.54,906043,32,19981,-78
2020-09-27 02:50:39,5.96,5.96,5.96,94.81,906779,32,19939,-78
2020-09-27 02:51:29,5.93,5.93,5.93,94.55,902611,32,19948,-78
2020-09-27 02:52:20,5.95,5.95,5.95,94.32,902860,32,19946,-80
2020-09-27 02:53:11,5.92,5.92,5.92,94.66,902849,32,19939,-78
2020-09-27 02:54:01,5.93,5.93,5.93,94.60,903915,32,19995,-79
2020-09-27 02:54:52,5.89,5.89,5.89,94.84,907818,32,20028,-80
2020-09-27 02:55:43,5.85,5.85,5.85,95.42,902736,32,19982,-80
2020-09-27 02:56:33,5.84,5.84,5.84,95.36,902780,32,20310,-78
2020-09-27 02:57:24,5.83,5.83,5.83,94.90,900916,32,19995,-81
2020-09-27 02:58:15,5.83,5.83,5.83,95.06,903753,32,20371,-80
2020-09-27 02:59:05,5.82,5.82,5.82,95.07,903803,32,19951,-78
2020-09-27 02:59:56,5.82,5.82,5.82,94.89,903042,32,19963,-81
2020-09-27 03:00:47,5.79,5.79,5.79,95.30,904032,32,20379,-78
2020-09-27 03:01:37,5.81,5.81,5.81,95.03,904136,32,19952,-78
2020-09-27 03:02:28,5.81,5.81,5.81,95.33,906119,32,19969,-80
2020-09-27 03:03:19,5.85,5.85,5.85,94.12,904637,32,20297,-79
2020-09-27 03:04:11,5.86,5.86,5.86,94.37,903928,32,19959,-79
2020-09-27 03:05:03,5.86,5.86,5.86,94.54,907633,32,20306,-79
2020-09-27 03:05:54,5.90,5.90,5.90,93.82,906110,32,20030,-80
2020-09-27 03:06:44,5.89,5.89,5.89,94.07,902989,32,19955,-80
2020-09-27 03:07:35,5.88,5.88,5.88,94.29,900732,32,19969,-81
2020-09-27 03:08:26,5.89,5.89,5.89,94.56,901057,32,20302,-80
2020-09-27 03:09:17,5.90,5.90,5.90,94.35,904030,32,19963,-79
2020-09-27 03:10:07,5.87,5.87,5.87,94.96,901564,33,20321,-80
2020-09-27 03:10:58,5.89,5.89,5.89,94.85,903194,32,19964,-77
2020-09-27 03:11:49,5.91,5.91,5.91,94.45,906230,32,19969,-79
2020-09-27 03:12:39,5.95,5.95,5.95,94.08,903125,32,19956,-81
2020-09-27 03:13:30,5.96,5.96,5.96,94.07,900186,33,20439,-79
2020-09-27 03:14:21,5.95,5.95,5.95,95.35,907407,32,19950,-79
2020-09-27 03:15:12,5.91,5.91,5.91,95.05,906706,32,20353,-80
2020-09-27 03:16:03,5.94,5.94,5.94,94.53,902641,32,19956,-82
2020-09-27 03:16:54,5.92,5.92,5.92,95.12,904818,32,19959,-82
2020-09-27 03:17:44,5.93,5.93,5.93,95.19,906884,32,19958,-80
2020-09-27 03:18:35,5.94,5.94,5.94,94.84,906188,32,19951,-80
2020-09-27 03:19:26,5.95,5.95,5.95,94.31,904620,32,19950,-81
2020-09-27 03:20:18,5.95,5.95,5.95,94.86,902584,32,19940,-80
2020-09-27 03:21:09,5.98,5.98,5.98,93.84,907883,32,20411,-82
2020-09-27 03:22:00,6.01,6.01,6.01,93.87,910337,32,20354,-82
2020-09-27 03:22:50,5.96,5.96,5.96,94.41,909077,32,19962,-80
2020-09-27 03:23:41,5.98,5.98,5.98,94.58,906310,32,19951,-82
2020-09-27 03:24:32,5.97,5.97,5.97,94.23,904921,32,19944,-82
2020-09-27 03:25:22,5.97,5.97,5.97,94.23,903388,32,19955,-83
2020-09-27 03:26:13,5.97,5.97,5.97,93.77,905353,32,19990,-83
2020-09-27 03:27:04,5.98,5.98,5.98,94.18,905570,32,20019,-83
2020-09-27 03:27:54,6.04,6.04,6.04,93.95,903102,32,19964,-83
2020-09-27 03:28:45,6.01,6.01,6.01,93.36,902598,32,19948,-84
2020-09-27 03:29:36,6.02,6.02,6.02,93.38,909145,32,19943,-85
2020-09-27 03:30:26,6.03,6.03,6.03,93.17,909871,32,19939,-85
2020-09-27 03:31:22,6.02,6.02,6.02,93.50,909388,32,19951,-85
2020-09-27 03:32:12,6.00,6.00,6.00,93.56,906267,32,19947,-80
2020-09-27 03:33:04,5.99,5.99,5.99,93.95,904689,32,20383,-79
2020-09-27 03:33:55,5.99,5.99,5.99,94.06,903183,32,19966,-80
2020-09-27 03:34:46,6.01,6.01,6.01,94.22,903043,32,19948,-78
2020-09-27 03:35:36,5.99,5.99,5.99,93.96,903634,32,19958,-78
2020-09-27 03:36:27,5.97,5.97,5.97,93.80,905897,32,19982,-80
2020-09-27 03:37:18,5.97,5.97,5.97,93.48,908176,32,19951,-78
2020-09-27 03:38:08,5.96,5.96,5.96,93.99,905919,32,19974,-81
2020-09-27 03:38:59,5.96,5.96,5.96,93.94,902064,32,19958,-79
2020-09-27 03:39:50,5.94,5.94,5.94,95.15,903992,32,19975,-77
2020-09-27 03:40:40,5.91,5.91,5.91,94.78,905766,32,19947,-80
2020-09-27 03:41:33,5.90,5.90,5.90,94.58,903875,32,19944,-78
2020-09-27 03:42:24,5.90,5.90,5.90,94.70,906040,32,20365,-82
2020-09-27 03:43:15,5.89,5.89,5.89,94.30,910949,32,19935,-78
2020-09-27 03:44:07,5.91,5.91,5.91,94.24,910005,32,19946,-79
2020-09-27 03:44:58,5.89,5.89,5.89,94.35,904532,32,19947,-80
2020-09-27 03:45:48,5.87,5.87,5.87,95.10,901488,32,20298,-79
2020-09-27 03:46:42,5.83,5.83,5.83,95.14,906186,32,19943,-79
2020-09-27 03:47:33,5.86,5.86,5.86,94.87,903202,32,19940,-77
2020-09-27 03:48:24,5.86,5.86,5.86,95.01,903276,32,20424,-77
2020-09-27 03:49:16,5.87,5.87,5.87,95.23,899923,32,19956,-79
2020-09-27 03:50:07,5.86,5.86,5.86,94.66,897858,33,19939,-78
2020-09-27 03:50:57,5.88,5.88,5.88,94.74,904102,32,19993,-77
2020-09-27 03:51:48,5.91,5.91,5.91,94.36,903045,32,20414,-78
2020-09-27 03:52:39,5.92,5.92,5.92,93.98,899510,33,19956,-78
2020-09-27 03:53:29,5.91,5.91,5.91,94.13,902905,32,20279,-78
2020-09-27 03:54:20,5.95,5.95,5.95,94.18,906211,32,19947,-78
2020-09-27 03:55:11,5.95,5.95,5.95,94.43,905940,32,19939,-78
2020-09-27 03:56:02,5.96,5.96,5.96,94.38,902880,32,19944,-79
2020-09-27 03:56:52,5.95,5.95,5.95,94.92,899748,32,19987,-78
2020-09-27 03:57:43,5.97,5.97,5.97,94.00,900632,32,19975,-80
2020-09-27 03:58:34,5.98,5.98,5.98,94.78,904621,32,19957,-80
2020-09-27 03:59:24,6.02,6.02,6.02,94.18,907141,32,19965,-78
2020-09-27 04:00:31,6.04,6.04,6.04,94.11,905667,32,19952,-78
2020-09-27 04:01:21,6.08,6.08,6.08,92.77,904735,32,20403,-79
2020-09-27 04:02:12,6.10,6.10,6.10,93.64,904019,32,20344,-79
2020-09-27 04:03:02,6.10,6.10,6.10,93.06,899850,32,20331,-79
2020-09-27 04:03:53,6.12,6.12,6.12,93.08,903979,32,19963,-79
2020-09-27 04:04:44,6.12,6.12,6.12,93.52,905682,32,20263,-79
2020-09-27 04:05:35,6.12,6.12,6.12,93.41,907743,32,19976,-79
2020-09-27 04:06:15,6.13,6.13,6.13,93.29,906055,32,20325,-79
2020-09-27 04:07:05,6.13,6.13,6.13,93.69,908098,32,19958,-78
2020-09-27 04:07:56,6.14,6.14,6.14,93.71,904487,32,19953,-78
2020-09-27 04:08:47,6.17,6.17,6.17,92.95,906803,32,19959,-79
2020-09-27 04:09:37,6.18,6.18,6.18,93.09,907045,32,20341,-78
2020-09-27 04:10:29,6.16,6.16,6.16,93.25,904499,32,19943,-78
2020-09-27 04:11:09,6.19,6.19,6.19,92.72,906924,32,19991,-78
2020-09-27 04:12:03,6.21,6.21,6.21,92.34,901475,32,19977,-80
2020-09-27 04:12:53,6.21,6.21,6.21,92.08,904455,32,19950,-81
2020-09-27 04:13:46,6.23,6.23,6.23,91.84,904478,32,19954,-79
2020-09-27 04:14:37,6.20,6.20,6.20,92.43,905786,32,19939,-78
2020-09-27 04:15:27,6.22,6.22,6.22,92.59,910621,32,19951,-78
2020-09-27 04:16:18,6.21,6.21,6.21,92.48,909059,32,19939,-79
2020-09-27 04:17:09,6.20,6.20,6.20,92.16,907852,32,19939,-78
2020-09-27 04:18:00,6.20,6.20,6.20,92.07,904184,32,19972,-78
2020-09-27 04:18:50,6.20,6.20,6.20,92.37,902942,32,19944,-79
2020-09-27 04:19:41,6.21,6.21,6.21,93.10,902822,32,19940,-79
2020-09-27 04:20:32,6.21,6.21,6.21,93.01,900485,32,20320,-80
2020-09-27 04:21:22,6.18,6.18,6.18,93.44,907092,32,19951,-78
2020-09-27 04:22:13,6.17,6.17,6.17,93.33,910830,32,19950,-78
2020-09-27 04:23:18,6.19,6.19,6.19,93.63,907811,32,19977,-78
2020-09-27 04:24:08,6.17,6.17,6.17,94.13,907472,32,19949,-78
2020-09-27 04:24:59,6.16,6.16,6.16,93.72,904325,32,19969,-81
2020-09-27 04:25:50,6.21,6.21,6.21,93.19,900834,32,20008,-77
2020-09-27 04:26:40,6.20,6.20,6.20,93.30,905955,32,19962,-79
2020-09-27 04:27:31,6.21,6.21,6.21,93.39,907020,32,19943,-79
2020-09-27 04:28:22,6.19,6.19,6.19,94.11,905442,32,19955,-79
2020-09-27 04:29:13,6.19,6.19,6.19,94.05,902528,32,19952,-79
2020-09-27 04:30:03,6.22,6.22,6.22,93.53,902836,32,20010,-78
2020-09-27 04:30:54,6.21,6.21,6.21,92.68,905419,32,20352,-78
2020-09-27 04:31:46,6.23,6.23,6.23,93.33,902662,32,20251,-78
2020-09-27 04:32:36,6.20,6.20,6.20,93.34,903620,32,19943,-79
2020-09-27 04:33:27,6.18,6.18,6.18,93.72,902657,32,20358,-79
2020-09-27 04:34:18,6.18,6.18,6.18,93.88,905803,32,20031,-80
2020-09-27 04:35:08,6.16,6.16,6.16,94.53,902278,32,19954,-80
2020-09-27 04:35:59,6.17,6.17,6.17,94.05,906723,32,19946,-79
2020-09-27 04:36:50,6.18,6.18,6.18,93.94,904769,32,19940,-78
2020-09-27 04:37:40,6.18,6.18,6.18,94.03,908536,32,19977,-78
2020-09-27 04:38:31,6.18,6.18,6.18,94.08,911909,32,19947,-80
2020-09-27 04:39:22,6.15,6.15,6.15,94.34,907559,32,19943,-80
2020-09-27 04:40:13,6.14,6.14,6.14,94.86,906022,32,19991,-79
2020-09-27 04:41:03,6.20,6.20,6.20,94.01,902569,32,20211,-79
2020-09-27 04:41:54,6.16,6.16,6.16,94.10,903845,32,19966,-81
2020-09-27 04:42:48,6.18,6.18,6.18,94.61,906421,32,20346,-78
2020-09-27 04:43:38,6.20,6.20,6.20,93.89,909898,32,19951,-80
2020-09-27 04:44:29,6.19,6.19,6.19,94.32,907808,32,19952,-80
2020-09-27 04:45:20,6.19,6.19,6.19,93.28,911628,32,19939,-80
2020-09-27 04:46:10,6.18,6.18,6.18,93.86,909312,32,19994,-80
2020-09-27 04:47:04,6.17,6.17,6.17,93.83,906048,32,20352,-80
2020-09-27 04:47:56,6.19,6.19,6.19,93.65,907011,32,19935,-80
2020-09-27 04:48:46,6.19,6.19,6.19,93.71,905451,32,19940,-78
2020-09-27 04:49:42,6.21,6.21,6.21,94.47,903343,32,20445,-78
2020-09-27 04:50:34,6.19,6.19,6.19,94.21,902242,32,19970,-81
2020-09-27 04:51:26,6.17,6.17,6.17,94.63,902717,32,20264,-78
2020-09-27 04:52:06,6.19,6.19,6.19,94.87,907675,32,19949,-80
2020-09-27 04:53:04,6.18,6.18,6.18,94.63,902249,32,19958,-80
2020-09-27 04:53:56,6.18,6.18,6.18,94.84,903023,32,19977,-79
2020-09-27 04:54:46,6.21,6.21,6.21,94.00,913264,32,19938,-79
2020-09-27 04:55:37,6.20,6.20,6.20,94.07,909675,32,19977,-78
2020-09-27 04:56:27,6.16,6.16,6.16,94.49,905008,32,19939,-78
2020-09-27 04:57:18,6.17,6.17,6.17,94.33,901186,32,19940,-79
2020-09-27 04:58:00,6.14,6.14,6.14,94.85,903345,32,19943,-80
2020-09-27 04:58:50,6.18,6.18,6.18,94.07,905299,32,19940,-80
2020-09-27 04:59:41,6.20,6.20,6.20,93.56,905690,32,20293,-79
2020-09-27 05:00:38,6.19,6.19,6.19,93.84,913005,32,20254,-78
2020-09-27 05:01:16,6.18,6.18,6.18,93.97,910100,32,20463,-79
2020-09-27 05:02:07,6.17,6.17,6.17,93.60,908518,32,19943,-79
2020-09-27 05:03:00,6.13,6.13,6.13,93.91,905494,32,19939,-78
2020-09-27 05:03:51,6.14,6.14,6.14,93.87,904867,32,20010,-78
2020-09-27 05:04:44,6.14,6.14,6.14,95.01,901759,32,20295,-81
2020-09-27 05:05:34,6.13,6.13,6.13,94.86,906366,32,19943,-81
2020-09-27 05:06:25,6.12,6.12,6.12,95.57,906732,32,20409,-79
2020-09-27 05:07:22,6.14,6.14,6.14,94.19,908095,32,20349,-79
2020-09-27 05:07:53,6.18,6.18,6.18,93.08,911949,32,19947,-80
2020-09-27 05:08:44,6.19,6.19,6.19,93.87,904896,32,19990,-81
2020-09-27 05:09:35,6.17,6.17,6.17,94.20,905046,32,20325,-79
2020-09-27 05:10:26,6.17,6.17,6.17,93.26,909536,32,19939,-78
2020-09-27 05:11:17,6.19,6.19,6.19,93.22,906471,32,20013,-78
2020-09-27 05:12:07,6.24,6.24,6.24,92.86,903625,32,20382,-79
2020-09-27 05:12:58,6.23,6.23,6.23,93.13,904186,32,19939,-80
2020-09-27 05:13:48,6.21,6.21,6.21,93.27,910390,32,19966,-79
2020-09-27 05:14:39,6.22,6.22,6.22,93.88,908330,32,20463,-79
2020-09-27 05:15:29,6.21,6.21,6.21,93.93,906008,32,19986,-79
2020-09-27 05:16:00,6.21,6.21,6.21,93.00,903514,32,20250,-83
2020-09-27 05:16:51,6.22,6.22,6.22,93.50,899070,33,19944,-78
2020-09-27 05:17:41,6.18,6.18,6.18,93.88,901853,32,20019,-79
2020-09-27 05:18:34,6.21,6.21,6.21,93.71,907540,32,19970,-79
2020-09-27 05:19:25,6.18,6.18,6.18,94.05,905028,32,20304,-79
2020-09-27 05:20:16,6.21,6.21,6.21,93.27,908101,32,19977,-79
2020-09-27 05:21:06,6.21,6.21,6.21,93.39,909823,32,20218,-81
2020-09-27 05:21:57,6.18,6.18,6.18,93.48,908544,32,19939,-79
2020-09-27 05:22:49,6.17,6.17,6.17,93.47,906499,32,19963,-80
2020-09-27 05:23:29,6.20,6.20,6.20,93.43,905340,32,20030,-80
2020-09-27 05:24:13,6.20,6.20,6.20,93.47,905465,32,20352,-78
2020-09-27 05:25:03,6.21,6.21,6.21,93.65,902207,32,19939,-80
2020-09-27 05:25:54,6.20,6.20,6.20,93.77,902272,32,19981,-79
2020-09-27 05:26:44,6.18,6.18,6.18,94.10,902926,32,20297,-78
2020-09-27 05:27:35,6.25,6.25,6.25,93.35,904233,32,19935,-80
2020-09-27 05:28:27,6.26,6.26,6.26,93.46,907319,32,20325,-78
2020-09-27 05:29:19,6.20,6.20,6.20,92.88,904884,32,19955,-80
2020-09-27 05:30:10,6.21,6.21,6.21,93.25,904940,32,20349,-80
2020-09-27 05:31:00,6.26,6.26,6.26,93.97,906728,32,19954,-79
2020-09-27 05:31:51,6.25,6.25,6.25,94.16,904585,32,19950,-81
2020-09-27 05:32:41,6.24,6.24,6.24,93.53,902977,32,19967,-79
2020-09-27 05:33:32,6.29,6.29,6.29,93.19,904381,32,19952,-80
2020-09-27 05:34:23,6.25,6.25,6.25,92.82,903060,32,19959,-78
2020-09-27 05:35:13,6.24,6.24,6.24,93.50,901013,32,19940,-78
2020-09-27 05:35:54,6.22,6.22,6.22,93.91,904160,32,19963,-78
2020-09-27 05:36:44,6.20,6.20,6.20,93.73,899426,32,19999,-79
2020-09-27 05:37:35,6.20,6.20,6.20,93.75,902122,32,20240,-78
2020-09-27 05:38:26,6.21,6.21,6.21,93.22,907317,32,19935,-78
2020-09-27 05:39:16,6.18,6.18,6.18,93.74,906232,32,20318,-79
2020-09-27 05:40:07,6.13,6.13,6.13,93.67,909889,32,19988,-81
2020-09-27 05:41:05,6.09,6.09,6.09,93.81,907347,32,19940,-81
2020-09-27 05:41:55,6.09,6.09,6.09,93.78,905345,32,19987,-78
2020-09-27 05:42:46,6.11,6.11,6.11,93.13,912336,32,19942,-80
2020-09-27 05:43:47,6.05,6.05,6.05,93.78,915781,32,19977,-81
2020-09-27 05:44:37,6.07,6.07,6.07,93.14,915140,32,19946,-79
2020-09-27 05:45:28,6.05,6.05,6.05,94.08,908500,32,20333,-78
2020-09-27 05:46:09,6.08,6.08,6.08,93.57,906463,32,20287,-80
2020-09-27 05:46:59,6.07,6.07,6.07,93.65,905545,32,19954,-77
2020-09-27 05:47:50,6.05,6.05,6.05,93.61,905574,32,19972,-80
2020-09-27 05:48:41,6.03,6.03,6.03,94.15,908652,32,19977,-80
2020-09-27 05:49:31,6.06,6.06,6.06,93.79,907164,32,19938,-78
2020-09-27 05:50:22,6.05,6.05,6.05,94.03,907814,32,20334,-78
2020-09-27 05:51:23,6.03,6.03,6.03,94.19,911063,32,19962,-79
2020-09-27 05:52:14,6.04,6.04,6.04,94.48,908642,32,20006,-80
2020-09-27 05:53:05,6.02,6.02,6.02,94.87,907679,32,19973,-82
2020-09-27 05:54:02,5.99,5.99,5.99,94.74,903345,32,19949,-78
2020-09-27 05:54:53,6.00,6.00,6.00,94.87,904304,32,19958,-81
2020-09-27 05:55:43,6.01,6.01,6.01,95.21,906176,32,19950,-80
2020-09-27 05:56:34,5.95,5.95,5.95,94.67,908408,32,19998,-80
2020-09-27 05:57:25,5.98,5.98,5.98,95.04,903557,32,19958,-80
2020-09-27 05:58:15,5.96,5.96,5.96,95.05,905311,32,19958,-80
2020-09-27 05:59:06,5.97,5.97,5.97,95.02,905097,32,19954,-82
2020-09-27 05:59:57,6.02,6.02,6.02,94.80,910575,32,19943,-79
2020-09-27 06:00:47,6.04,6.04,6.04,94.55,907425,32,19953,-81
2020-09-27 06:01:38,6.03,6.03,6.03,95.10,906977,32,19947,-82
2020-09-27 06:02:36,6.01,6.01,6.01,95.02,904345,32,19954,-81
2020-09-27 06:03:26,6.02,6.02,6.02,94.82,904881,32,19991,-80
2020-09-27 06:04:17,6.05,6.05,6.05,94.58,910594,32,19983,-80
2020-09-27 06:05:08,6.08,6.08,6.08,94.18,913005,32,19955,-81
2020-09-27 06:05:58,6.06,6.06,6.06,94.50,913035,32,19965,-81
2020-09-27 06:06:49,6.07,6.07,6.07,94.77,908183,32,19935,-84
2020-09-27 06:07:39,6.07,6.07,6.07,94.85,910114,32,19973,-83
2020-09-27 06:08:30,6.08,6.08,6.08,94.47,909170,32,19972,-78
2020-09-27 06:09:21,6.09,6.09,6.09,94.42,907682,32,19955,-79
2020-09-27 06:10:11,6.11,6.11,6.11,94.65,906387,32,19939,-79
2020-09-27 06:11:02,6.08,6.08,6.08,94.73,903276,32,20000,-80
2020-09-27 06:11:53,6.14,6.14,6.14,94.46,904232,32,20400,-78
2020-09-27 06:12:43,6.11,6.11,6.11,94.47,903718,32,19980,-79
2020-09-27 06:13:34,6.12,6.12,6.12,94.87,905008,32,19977,-79
2020-09-27 06:14:24,6.12,6.12,6.12,94.93,907394,32,20005,-78
2020-09-27 06:15:15,6.19,6.19,6.19,93.96,905773,32,19939,-79
2020-09-27 06:16:06,6.19,6.19,6.19,94.09,904704,32,19969,-79
2020-09-27 06:16:56,6.22,6.22,6.22,94.18,901154,32,19939,-78
2020-09-27 06:17:49,6.23,6.23,6.23,93.72,909391,32,19938,-80
2020-09-27 06:18:40,6.28,6.28,6.28,93.71,907809,32,19998,-80
2020-09-27 06:19:30,6.28,6.28,6.28,93.81,906179,32,20358,-80
2020-09-27 06:20:21,6.35,6.35,6.35,93.88,908842,32,19955,-79
2020-09-27 06:21:12,6.37,6.37,6.37,92.48,909237,32,20389,-80
2020-09-27 06:22:04,6.41,6.41,6.41,93.03,910718,32,19939,-81
2020-09-27 06:22:56,6.42,6.42,6.42,93.09,909736,32,19970,-79
2020-09-27 06:23:47,6.45,6.45,6.45,92.99,906224,32,19969,-80
2020-09-27 06:24:37,6.47,6.47,6.47,92.71,907248,32,19939,-80
2020-09-27 06:25:28,6.49,6.49,6.49,92.28,905588,32,19939,-80
2020-09-27 06:26:18,6.51,6.51,6.51,92.23,907480,32,19963,-80
2020-09-27 06:27:09,6.53,6.53,6.53,91.64,910440,32,20017,-81
2020-09-27 06:27:49,6.59,6.59,6.59,90.69,910447,32,19939,-81
2020-09-27 06:28:39,6.58,6.58,6.58,90.73,906313,32,19957,-80
2020-09-27 06:29:30,6.60,6.60,6.60,91.48,906671,32,19973,-80
2020-09-27 06:30:20,6.64,6.64,6.64,91.24,908761,32,20033,-80
2020-09-27 06:31:02,6.68,6.68,6.68,91.27,907323,32,19973,-80
2020-09-27 06:31:52,6.66,6.66,6.66,90.98,901949,32,19940,-79
2020-09-27 06:32:43,6.68,6.68,6.68,90.74,907957,32,20337,-83
2020-09-27 06:33:33,6.71,6.71,6.71,90.51,909148,32,19961,-81
2020-09-27 06:34:24,6.71,6.71,6.71,90.58,907140,32,20353,-80
2020-09-27 06:35:29,6.63,6.63,6.63,90.49,901067,32,20351,-81
2020-09-27 06:36:21,6.65,6.65,6.65,90.72,903754,32,20312,-78
2020-09-27 06:37:12,6.67,6.67,6.67,91.31,907504,32,19977,-80
2020-09-27 06:38:03,6.71,6.71,6.71,90.41,909526,32,19939,-78
2020-09-27 06:38:53,6.79,6.79,6.79,90.19,909561,32,19934,-79
2020-09-27 06:39:44,6.81,6.81,6.81,89.67,906104,32,19943,-79
2020-09-27 06:40:35,6.89,6.89,6.89,89.83,907739,32,19951,-80
2020-09-27 06:41:26,6.91,6.91,6.91,89.63,906170,32,19939,-78
2020-09-27 06:42:33,6.98,6.98,6.98,89.58,907219,32,20059,-78
2020-09-27 06:43:23,7.00,7.00,7.00,90.16,907719,32,19995,-79
2020-09-27 06:44:15,7.03,7.03,7.03,90.02,907837,32,19943,-78
2020-09-27 06:45:06,7.08,7.08,7.08,89.94,909431,32,19961,-77
2020-09-27 06:45:56,7.15,7.15,7.15,89.04,910477,32,19957,-79
2020-09-27 06:46:47,7.20,7.20,7.20,89.11,908216,32,19943,-78
2020-09-27 06:47:37,7.25,7.25,7.25,88.72,906052,32,20015,-79
2020-09-27 06:48:28,7.34,7.34,7.34,87.85,908202,32,19981,-79
2020-09-27 06:49:19,7.33,7.33,7.33,87.31,905900,32,19939,-80
2020-09-27 06:50:12,7.37,7.37,7.37,86.96,904163,32,19944,-80
2020-09-27 06:51:03,7.41,7.41,7.41,86.35,902870,32,19944,-79
2020-09-27 06:51:53,7.47,7.47,7.47,86.40,906460,32,19943,-78
2020-09-27 06:52:45,7.52,7.52,7.52,86.04,913111,32,19994,-78
2020-09-27 06:53:35,7.54,7.54,7.54,86.20,911997,32,19935,-78
2020-09-27 06:54:26,7.61,7.61,7.61,85.55,907114,32,19958,-78
2020-09-27 06:55:17,7.60,7.60,7.60,85.89,910339,32,19963,-79
2020-09-27 06:56:07,7.64,7.64,7.64,86.29,910117,32,19958,-78
2020-09-27 06:56:58,7.67,7.67,7.67,86.60,907113,32,19950,-79
2020-09-27 06:57:49,7.74,7.74,7.74,85.91,904070,32,19948,-79
2020-09-27 06:58:39,7.72,7.72,7.72,84.88,903882,32,19951,-81
2020-09-27 06:59:30,7.77,7.77,7.77,85.49,905992,32,20358,-78
2020-09-27 07:00:21,7.79,7.79,7.79,84.25,902942,32,19947,-78
2020-09-27 07:01:11,7.82,7.82,7.82,83.18,904065,32,20388,-79
2020-09-27 07:02:02,7.91,7.91,7.91,83.22,904793,32,19943,-79
2020-09-27 07:02:52,7.92,7.92,7.92,83.45,901065,32,20306,-78
2020-09-27 07:03:43,8.00,8.00,8.00,84.28,900975,32,19940,-80
2020-09-27 07:04:33,8.01,8.01,8.01,84.33,903721,32,20011,-79
2020-09-27 07:05:25,7.99,7.99,7.99,82.35,905026,32,20205,-79
2020-09-27 07:06:15,7.92,7.92,7.92,81.93,907346,32,19943,-78
2020-09-27 07:07:06,7.91,7.91,7.91,82.13,905904,32,20333,-79
2020-09-27 07:07:58,7.94,7.94,7.94,81.01,908078,32,20258,-80
2020-09-27 07:08:48,7.83,7.83,7.83,80.87,907170,32,20309,-79
2020-09-27 07:09:39,7.87,7.87,7.87,80.63,909291,32,20408,-78
2020-09-27 07:10:30,7.90,7.90,7.90,81.82,904549,32,19949,-79
2020-09-27 07:11:20,7.92,7.92,7.92,81.79,910210,32,20285,-78
2020-09-27 07:12:11,7.93,7.93,7.93,81.78,909310,32,20349,-77
2020-09-27 07:13:01,7.94,7.94,7.94,81.72,905066,32,19978,-79
2020-09-27 07:13:52,8.02,8.02,8.02,81.55,903196,32,19947,-78
2020-09-27 07:14:43,8.02,8.02,8.02,82.16,904292,32,20330,-78
2020-09-27 07:15:33,8.06,8.06,8.06,80.38,904166,32,19956,-79
2020-09-27 07:16:24,8.08,8.08,8.08,79.68,909640,32,19987,-78
2020-09-27 07:17:14,8.13,8.13,8.13,80.73,909037,32,19938,-79
2020-09-27 07:18:05,8.06,8.06,8.06,80.19,908250,32,19939,-80
2020-09-27 07:18:56,8.01,8.01,8.01,79.12,903934,32,20329,-79
2020-09-27 07:19:46,8.02,8.02,8.02,79.42,903117,32,20349,-79
2020-09-27 07:20:37,7.99,7.99,7.99,80.56,903150,32,20340,-78
2020-09-27 07:21:28,7.97,7.97,7.97,81.07,903685,32,20329,-78
2020-09-27 07:22:18,8.06,8.06,8.06,81.51,906205,32,19954,-79
2020-09-27 07:23:09,8.11,8.11,8.11,81.78,902660,32,19939,-78
2020-09-27 07:23:59,8.09,8.09,8.09,82.39,907214,32,19981,-78
2020-09-27 07:24:52,8.10,8.10,8.10,82.33,906091,32,20029,-80
2020-09-27 07:25:42,8.18,8.18,8.18,81.01,904583,32,19938,-77
2020-09-27 07:26:33,8.22,8.22,8.22,78.93,901452,32,20334,-79
2020-09-27 07:27:23,8.18,8.18,8.18,79.60,905992,32,19939,-78
2020-09-27 07:28:14,8.19,8.19,8.19,79.25,902771,32,19950,-80
2020-09-27 07:29:04,8.17,8.17,8.17,78.13,903680,32,19939,-78
2020-09-27 07:29:55,8.14,8.14,8.14,79.00,910328,32,20293,-81
2020-09-27 07:30:46,8.19,8.19,8.19,79.25,912371,32,19951,-80
2020-09-27 07:31:36,8.13,8.13,8.13,78.42,907878,32,19951,-79
2020-09-27 07:32:27,8.16,8.16,8.16,78.97,908266,32,20032,-79
2020-09-27 07:33:17,8.21,8.21,8.21,79.22,910141,32,19959,-78
2020-09-27 07:34:08,8.21,8.21,8.21,78.36,912320,32,19950,-77
2020-09-27 07:34:59,8.14,8.14,8.14,77.86,908277,32,19938,-79
2020-09-27 07:35:49,8.10,8.10,8.10,78.71,903134,32,19995,-79
2020-09-27 07:36:40,8.05,8.05,8.05,78.06,903880,32,19944,-79
2020-09-27 07:37:30,8.15,8.15,8.15,78.89,910367,32,19935,-80
2020-09-27 07:38:21,8.20,8.20,8.20,78.64,907794,32,20319,-81
2020-09-27 07:39:12,8.21,8.21,8.21,79.15,908787,32,19934,-80
2020-09-27 07:40:03,8.29,8.29,8.29,79.46,909371,32,19947,-79
2020-09-27 07:40:53,8.34,8.34,8.34,77.91,911463,32,19953,-78
2020-09-27 07:41:44,8.37,8.37,8.37,78.77,909368,32,20328,-79
2020-09-27 07:42:35,8.45,8.45,8.45,78.18,907801,32,20017,-81
2020-09-27 07:43:25,8.41,8.41,8.41,77.32,907904,32,19935,-79
2020-09-27 07:44:16,8.31,8.31,8.31,77.62,905701,32,19981,-81
2020-09-27 07:45:07,8.30,8.30,8.30,76.92,903065,32,20265,-79
2020-09-27 07:45:58,8.29,8.29,8.29,77.69,900779,32,20307,-79
2020-09-27 07:46:48,8.20,8.20,8.20,79.05,904108,32,19950,-82
2020-09-27 07:47:41,8.20,8.20,8.20,78.91,910328,32,19962,-79
2020-09-27 07:48:32,8.20,8.20,8.20,78.32,914371,32,19984,-78
2020-09-27 07:49:22,8.26,8.26,8.26,78.15,907593,32,20370,-78
2020-09-27 07:50:13,8.31,8.31,8.31,79.02,905608,32,19969,-78
2020-09-27 07:51:03,8.29,8.29,8.29,79.24,905636,32,19973,-79
2020-09-27 07:51:54,8.39,8.39,8.39,79.22,904086,32,20009,-80
2020-09-27 07:52:44,8.40,8.40,8.40,79.51,905905,32,20029,-80
2020-09-27 07:53:35,8.41,8.41,8.41,78.43,908705,32,19986,-78
2020-09-27 07:54:26,8.40,8.40,8.40,77.56,909798,32,20361,-77
2020-09-27 07:55:16,8.47,8.47,8.47,77.08,910049,32,19946,-78
2020-09-27 07:56:07,8.49,8.49,8.49,76.58,906905,32,20078,-81
2020-09-27 07:56:57,8.55,8.55,8.55,76.73,904830,32,19943,-78
2020-09-27 07:57:48,8.61,8.61,8.61,75.79,905639,32,19943,-79
2020-09-27 07:58:38,8.66,8.66,8.66,77.32,906047,32,19987,-78
2020-09-27 07:59:29,8.68,8.68,8.68,76.63,908974,32,19936,-78
2020-09-27 08:00:19,8.72,8.72,8.72,76.32,909167,32,19939,-77
2020-09-27 08:01:10,8.68,8.68,8.68,75.29,904712,32,20373,-79
2020-09-27 08:02:01,8.67,8.67,8.67,77.30,903627,32,19973,-79
2020-09-27 08:02:51,8.76,8.76,8.76,75.64,909119,32,19963,-78
2020-09-27 08:03:42,8.73,8.73,8.73,77.23,908032,32,19938,-81
2020-09-27 08:04:32,8.80,8.80,8.80,76.76,905630,32,19947,-78
2020-09-27 08:05:23,8.78,8.78,8.78,77.00,903770,32,20311,-77
2020-09-27 08:06:13,8.95,8.95,8.95,76.36,904861,32,19954,-81
2020-09-27 08:07:04,8.93,8.93,8.93,74.99,900430,32,20347,-78
2020-09-27 08:07:55,8.88,8.88,8.88,75.08,910112,32,19961,-80
2020-09-27 08:08:45,8.63,8.63,8.63,73.91,915323,32,19934,-80
2020-09-27 08:09:36,8.63,8.63,8.63,74.54,909717,32,19953,-78
2020-09-27 08:10:27,8.74,8.74,8.74,76.40,905955,32,19943,-78
2020-09-27 08:11:17,8.97,8.97,8.97,76.01,905925,32,19981,-80
2020-09-27 08:12:08,9.05,9.05,9.05,75.99,909173,32,19947,-77
2020-09-27 08:12:58,9.11,9.11,9.11,75.64,913045,32,20328,-77
2020-09-27 08:13:50,9.10,9.10,9.10,75.53,910123,32,19950,-79
2020-09-27 08:14:40,9.08,9.08,9.08,75.06,908879,32,19979,-78
2020-09-27 08:15:33,9.10,9.10,9.10,75.54,905538,32,19978,-79
2020-09-27 08:16:24,9.21,9.21,9.21,77.75,906209,32,19946,-80
2020-09-27 08:17:14,9.29,9.29,9.29,75.23,907187,32,19943,-78
2020-09-27 08:18:05,9.34,9.34,9.34,74.65,908368,32,19949,-81
2020-09-27 08:18:56,9.31,9.31,9.31,73.26,906731,32,20300,-79
2020-09-27 08:19:48,9.30,9.30,9.30,75.13,902679,32,19948,-79
2020-09-27 08:20:38,9.38,9.38,9.38,72.82,904240,32,19991,-77
2020-09-27 08:21:29,9.40,9.40,9.40,72.55,906191,32,20285,-77
2020-09-27 08:22:20,9.32,9.32,9.32,71.99,905651,32,20313,-79
2020-09-27 08:23:10,9.30,9.30,9.30,73.74,905592,32,20286,-79
2020-09-27 08:24:01,9.33,9.33,9.33,72.23,906550,32,19963,-79
2020-09-27 08:24:51,9.28,9.28,9.28,72.46,904572,32,19955,-79
2020-09-27 08:25:42,9.29,9.29,9.29,71.04,905760,32,19951,-77
2020-09-27 08:26:32,9.26,9.26,9.26,72.30,902647,32,19975,-80
2020-09-27 08:27:23,9.27,9.27,9.27,73.30,902644,32,19970,-79
2020-09-27 08:28:14,9.17,9.17,9.17,72.19,903880,32,19962,-79
2020-09-27 08:29:05,9.20,9.20,9.20,72.33,906490,32,19979,-79
2020-09-27 08:29:55,9.31,9.31,9.31,72.20,910815,32,20346,-79
2020-09-27 08:30:47,9.28,9.28,9.28,73.61,908275,32,19992,-80
2020-09-27 08:31:37,9.28,9.28,9.28,72.42,903163,32,19955,-78
2020-09-27 08:32:28,9.27,9.27,9.27,72.51,903161,32,19940,-79
2020-09-27 08:33:19,9.14,9.14,9.14,73.12,905860,32,19973,-80
2020-09-27 08:34:09,9.11,9.11,9.11,73.91,904483,32,20373,-81
2020-09-27 08:35:00,9.27,9.27,9.27,73.24,902940,32,19951,-82
2020-09-27 08:35:51,9.29,9.29,9.29,73.61,901406,32,19958,-82
2020-09-27 08:36:42,9.30,9.30,9.30,73.83,906691,32,20369,-80
2020-09-27 08:37:32,9.30,9.30,9.30,73.37,904810,32,19985,-80
2020-09-27 08:38:23,9.26,9.26,9.26,72.10,906360,32,19990,-81
2020-09-27 08:39:13,9.30,9.30,9.30,72.66,907080,32,19959,-81
2020-09-27 08:40:04,9.35,9.35,9.35,71.51,907932,32,19986,-80
2020-09-27 08:40:55,9.30,9.30,9.30,74.10,913120,32,19942,-81
2020-09-27 08:41:47,9.50,9.50,9.50,74.24,914077,32,19939,-80
2020-09-27 08:42:37,9.50,9.50,9.50,72.93,910064,32,20006,-82
2020-09-27 08:43:28,9.53,9.53,9.53,72.18,908068,32,20013,-82
2020-09-27 08:44:19,9.49,9.49,9.49,72.47,906023,32,20342,-80
2020-09-27 08:45:09,9.36,9.36,9.36,71.13,904642,32,19947,-82
2020-09-27 08:46:01,9.32,9.32,9.32,71.44,911641,32,19938,-79
2020-09-27 08:46:51,9.27,9.27,9.27,70.84,918263,32,19985,-80
2020-09-27 08:47:42,9.21,9.21,9.21,71.15,913944,32,19957,-81
2020-09-27 08:48:32,9.21,9.21,9.21,72.54,907575,32,20015,-80
2020-09-27 08:49:24,9.26,9.26,9.26,72.42,907818,32,20401,-80
2020-09-27 08:50:14,9.35,9.35,9.35,73.02,909057,32,19951,-81
2020-09-27 08:51:05,9.35,9.35,9.35,72.98,913774,32,20406,-79
2020-09-27 08:51:55,9.36,9.36,9.36,71.93,910080,32,19955,-81
2020-09-27 08:52:46,9.35,9.35,9.35,71.19,908506,32,20005,-79
2020-09-27 08:53:36,9.36,9.36,9.36,72.30,908752,32,19969,-81
2020-09-27 08:54:27,9.36,9.36,9.36,71.28,903513,32,20354,-81
2020-09-27 08:55:17,9.38,9.38,9.38,73.91,906171,32,19970,-78
2020-09-27 08:56:08,9.48,9.48,9.48,71.32,906712,32,20004,-80
2020-09-27 08:56:59,9.46,9.46,9.46,73.66,909568,32,19935,-77
2020-09-27 08:57:50,9.44,9.44,9.44,72.92,910583,32,19966,-80
2020-09-27 08:58:41,9.58,9.58,9.58,72.82,908156,32,19959,-80
2020-09-27 08:59:31,9.63,9.63,9.63,72.64,909482,32,19949,-81
2020-09-27 09:00:22,9.60,9.60,9.60,70.78,910913,32,20418,-80
2020-09-27 09:01:12,9.55,9.55,9.55,70.24,911410,32,19943,-80
2020-09-27 09:02:03,9.64,9.64,9.64,70.85,906287,32,19980,-78
2020-09-27 09:02:54,9.64,9.64,9.64,70.80,905146,32,19998,-80
2020-09-27 09:03:44,9.70,9.70,9.70,69.18,904279,32,19959,-80
2020-09-27 09:04:35,9.72,9.72,9.72,69.55,907459,32,19959,-81
2020-09-27 09:05:26,9.75,9.75,9.75,69.47,912304,32,19969,-78
2020-09-27 09:06:16,9.77,9.77,9.77,68.62,911250,32,20375,-78
2020-09-27 09:07:07,9.73,9.73,9.73,66.24,912404,32,19969,-77
2020-09-27 09:07:57,9.68,9.68,9.68,66.34,911430,32,19938,-80
2020-09-27 09:08:48,9.75,9.75,9.75,67.08,907991,32,19970,-79
2020-09-27 09:09:39,9.80,9.80,9.80,67.54,909278,32,20338,-80
2020-09-27 09:10:29,9.82,9.82,9.82,67.50,911312,32,19953,-79
2020-09-27 09:11:20,9.82,9.82,9.82,67.31,909328,32,20313,-79
2020-09-27 09:12:11,9.81,9.81,9.81,67.91,908209,32,19939,-81
2020-09-27 09:13:02,9.89,9.89,9.89,68.65,908059,32,19951,-80
2020-09-27 09:13:53,9.98,9.98,9.98,69.86,906056,32,19951,-79
2020-09-27 09:14:43,10.10,10.10,10.10,69.46,902981,32,19990,-78
2020-09-27 09:15:36,10.22,10.22,10.22,71.04,904077,32,19936,-78
2020-09-27 09:16:27,10.27,10.27,10.27,67.79,907826,32,19936,-81
2020-09-27 09:17:17,10.29,10.29,10.29,66.89,906495,32,20375,-80
2020-09-27 09:18:08,10.21,10.21,10.21,65.38,903000,32,19940,-80
2020-09-27 09:18:59,10.12,10.12,10.12,65.68,903756,32,19981,-80
2020-09-27 09:19:49,10.13,10.13,10.13,65.47,903899,32,20014,-82
2020-09-27 09:20:41,10.12,10.12,10.12,63.65,902831,32,20334,-79
2020-09-27 09:21:32,10.16,10.16,10.16,63.74,904296,32,19948,-78
2020-09-27 09:22:23,10.20,10.20,10.20,64.46,903865,32,19989,-77
2020-09-27 09:23:13,10.15,10.15,10.15,64.06,908995,32,19934,-80
2020-09-27 09:24:04,10.20,10.20,10.20,65.27,909068,32,19973,-78
2020-09-27 09:24:55,10.39,10.39,10.39,66.92,911098,32,19981,-77
2020-09-27 09:25:45,10.35,10.35,10.35,63.23,907624,32,19935,-79
2020-09-27 09:26:36,10.40,10.40,10.40,64.21,907693,32,19951,-78
2020-09-27 09:27:26,10.26,10.26,10.26,63.35,902843,32,20305,-77
2020-09-27 09:28:17,10.31,10.31,10.31,62.98,902820,32,20055,-78
2020-09-27 09:29:08,10.42,10.42,10.42,64.25,903684,32,19939,-80
2020-09-27 09:29:58,10.37,10.37,10.37,64.77,907154,32,19939,-78
2020-09-27 09:30:49,10.39,10.39,10.39,64.55,905305,32,19944,-77
2020-09-27 09:31:39,10.35,10.35,10.35,65.00,903872,32,19959,-80
2020-09-27 09:32:30,10.39,10.39,10.39,64.44,906392,32,19939,-78
2020-09-27 09:33:20,10.39,10.39,10.39,64.20,907184,32,19966,-77
2020-09-27 09:34:11,10.43,10.43,10.43,63.37,911532,32,20376,-80
2020-09-27 09:35:02,10.34,10.34,10.34,62.97,911081,32,19968,-77
2020-09-27 09:35:53,10.37,10.37,10.37,62.90,906354,32,20014,-79
2020-09-27 09:36:43,10.47,10.47,10.47,65.76,909580,32,20398,-80
2020-09-27 09:37:34,10.55,10.55,10.55,64.52,910172,32,20011,-78
2020-09-27 09:38:24,10.52,10.52,10.52,62.20,908191,32,19991,-77
2020-09-27 09:39:15,10.48,10.48,10.48,64.25,906109,32,20006,-79
2020-09-27 09:40:05,10.57,10.57,10.57,61.87,902718,32,19951,-78
2020-09-27 09:40:56,10.57,10.57,10.57,62.14,907492,32,19943,-79
2020-09-27 09:41:47,10.61,10.61,10.61,62.42,909548,32,19951,-79
2020-09-27 09:42:37,10.66,10.66,10.66,62.43,912779,32,19984,-77
2020-09-27 09:43:28,10.60,10.60,10.60,61.22,915430,32,19950,-78
2020-09-27 09:44:18,10.57,10.57,10.57,61.94,911349,32,20390,-79
2020-09-27 09:45:09,10.68,10.68,10.68,60.67,904841,32,19939,-77
2020-09-27 09:45:59,10.66,10.66,10.66,59.89,903988,32,20007,-77
2020-09-27 09:46:50,10.70,10.70,10.70,61.24,910524,32,19939,-79
2020-09-27 09:47:41,10.80,10.80,10.80,60.85,909487,32,19961,-78
2020-09-27 09:48:32,10.81,10.81,10.81,59.16,907809,32,20011,-79
2020-09-27 09:49:23,10.77,10.77,10.77,60.04,910357,32,20029,-77
2020-09-27 09:50:13,10.74,10.74,10.74,60.09,907908,32,20010,-77
2020-09-27 09:51:05,10.76,10.76,10.76,59.79,902642,32,20393,-79
2020-09-27 09:51:55,10.89,10.89,10.89,59.36,901431,32,19962,-78
2020-09-27 09:52:46,10.92,10.92,10.92,59.97,904047,32,19955,-79
2020-09-27 09:53:36,11.00,11.00,11.00,57.37,903144,32,20056,-80
2020-09-27 09:54:27,10.95,10.95,10.95,57.88,900909,32,20361,-79
2020-09-27 09:55:18,10.86,10.86,10.86,59.19,900812,32,19956,-79
2020-09-27 09:56:09,10.89,10.89,10.89,59.09,901636,32,19962,-78
2020-09-27 09:56:59,11.00,11.00,11.00,57.61,901497,32,19952,-80
2020-09-27 09:57:50,10.91,10.91,10.91,57.93,900819,32,19952,-76
2020-09-27 09:58:41,10.94,10.94,10.94,59.69,910899,32,20308,-79
2020-09-27 09:59:31,11.00,11.00,11.00,59.94,916622,32,19943,-77
2020-09-27 10:00:23,11.02,11.02,11.02,60.22,916379,32,20338,-77
2020-09-27 10:01:13,11.06,11.06,11.06,61.45,911114,32,20217,-77
2020-09-27 10:02:06,11.03,11.03,11.03,59.92,904979,32,19963,-77
2020-09-27 10:02:57,11.11,11.11,11.11,60.05,904584,32,19990,-79
2020-09-27 10:03:47,11.09,11.09,11.09,58.37,907390,32,19959,-79
2020-09-27 10:04:38,11.19,11.19,11.19,58.08,905978,32,19991,-79
2020-09-27 10:05:31,11.20,11.20,11.20,57.94,906434,32,19943,-78
2020-09-27 10:06:21,11.15,11.15,11.15,55.87,906542,32,20395,-79
2020-09-27 10:07:12,11.12,11.12,11.12,58.44,903482,32,19939,-77
2020-09-27 10:08:03,11.19,11.19,11.19,58.47,901187,32,19959,-77
2020-09-27 10:08:53,11.22,11.22,11.22,58.38,903975,32,20362,-78
2020-09-27 10:09:44,11.32,11.32,11.32,59.31,906214,32,19942,-79
2020-09-27 10:10:35,11.15,11.15,11.15,56.88,903117,32,19943,-77
2020-09-27 10:11:26,11.19,11.19,11.19,56.77,901106,32,19979,-79
2020-09-27 10:12:16,11.19,11.19,11.19,57.30,907034,32,19974,-77
2020-09-27 10:13:07,11.29,11.29,11.29,59.68,907875,32,20004,-77
2020-09-27 10:13:58,11.38,11.38,11.38,59.52,909354,32,19951,-77
2020-09-27 10:14:48,11.42,11.42,11.42,58.19,911474,32,19943,-78
2020-09-27 10:15:39,11.46,11.46,11.46,59.47,912189,32,20016,-79
2020-09-27 10:16:29,11.44,11.44,11.44,58.29,910974,32,20012,-78
2020-09-27 10:17:20,11.49,11.49,11.49,58.73,905783,32,19940,-79
2020-09-27 10:18:10,11.43,11.43,11.43,57.81,906219,32,19995,-77
2020-09-27 10:19:01,11.42,11.42,11.42,59.21,905790,32,19955,-77
2020-09-27 10:19:51,11.41,11.41,11.41,57.34,909315,32,19935,-78
2020-09-27 10:20:42,11.40,11.40,11.40,56.85,910356,32,19947,-78
2020-09-27 10:21:33,11.35,11.35,11.35,58.34,908162,32,20010,-76
2020-09-27 10:22:23,11.41,11.41,11.41,59.38,908775,32,19947,-77
2020-09-27 10:23:14,11.44,11.44,11.44,58.09,905840,32,20313,-77
2020-09-27 10:24:04,11.45,11.45,11.45,57.30,905623,32,19981,-79
2020-09-27 10:24:55,11.46,11.46,11.46,57.58,910070,32,19988,-78
2020-09-27 10:25:45,11.49,11.49,11.49,58.23,909254,32,20000,-79
2020-09-27 10:26:36,11.57,11.57,11.57,58.44,908130,32,19955,-77
2020-09-27 10:27:27,11.51,11.51,11.51,59.40,907285,32,19955,-79
2020-09-27 10:28:17,11.52,11.52,11.52,57.69,906097,32,20298,-78
2020-09-27 10:29:07,11.45,11.45,11.45,57.81,904634,32,20344,-77
2020-09-27 10:29:58,11.51,11.51,11.51,56.40,904140,32,19951,-79
2020-09-27 10:30:49,11.40,11.40,11.40,55.98,907388,32,19940,-77
2020-09-27 10:31:39,11.38,11.38,11.38,57.16,906144,32,20003,-76
2020-09-27 10:32:30,11.40,11.40,11.40,57.30,902716,32,19948,-79
2020-09-27 10:33:21,11.60,11.60,11.60,57.69,900709,32,19948,-77
2020-09-27 10:34:11,11.66,11.66,11.66,57.91,904266,32,20328,-81
2020-09-27 10:35:02,11.76,11.76,11.76,59.82,907221,32,19981,-80
2020-09-27 10:35:53,11.78,11.78,11.78,57.32,909189,32,19939,-77
2020-09-27 10:36:43,11.89,11.89,11.89,60.51,905876,32,20348,-77
2020-09-27 10:37:34,11.91,11.91,11.91,58.61,909177,32,20330,-79
2020-09-27 10:38:24,12.03,12.03,12.03,59.03,909335,32,20270,-77
2020-09-27 10:39:35,12.03,12.03,12.03,55.87,905658,32,19939,-79
2020-09-27 10:40:26,12.07,12.07,12.07,54.81,907642,32,19943,-78
2020-09-27 10:41:16,12.14,12.14,12.14,57.01,910988,32,20340,-79
2020-09-27 10:42:07,12.18,12.18,12.18,58.35,908897,32,20415,-78
2020-09-27 10:42:57,12.35,12.35,12.35,58.75,910823,32,20344,-79
2020-09-27 10:43:48,12.39,12.39,12.39,58.94,911425,32,19942,-79
2020-09-27 10:44:38,12.41,12.41,12.41,56.81,910998,32,19938,-77
2020-09-27 10:45:29,12.39,12.39,12.39,55.95,908124,32,20392,-76
2020-09-27 10:46:20,12.34,12.34,12.34,55.00,903972,32,19940,-79
2020-09-27 10:47:10,12.41,12.41,12.41,59.05,906213,32,19935,-81
2020-09-27 10:48:01,12.42,12.42,12.42,54.67,910049,32,19972,-79
2020-09-27 10:48:51,12.48,12.48,12.48,55.75,911071,32,19947,-77
2020-09-27 10:49:42,12.56,12.56,12.56,57.39,912424,32,19980,-83
2020-09-27 10:50:32,12.60,12.60,12.60,57.91,907820,32,20321,-78
2020-09-27 10:51:23,12.52,12.52,12.52,54.47,909134,32,20316,-78
2020-09-27 10:52:14,12.29,12.29,12.29,55.00,910923,32,19934,-79
2020-09-27 10:53:04,12.30,12.30,12.30,53.69,907218,32,19939,-77
2020-09-27 10:53:55,12.17,12.17,12.17,52.29,908080,32,19950,-78
2020-09-27 10:54:45,12.12,12.12,12.12,52.50,902867,32,19943,-79
2020-09-27 10:55:36,11.96,11.96,11.96,53.17,903702,32,19936,-77
2020-09-27 10:56:27,12.04,12.04,12.04,56.24,904120,32,19940,-79
2020-09-27 10:57:17,12.04,12.04,12.04,55.53,905845,32,20285,-78
2020-09-27 10:58:08,12.16,12.16,12.16,53.92,909244,32,19973,-78
2020-09-27 10:58:58,12.20,12.20,12.20,54.24,910216,32,19942,-78
2020-09-27 10:59:49,12.23,12.23,12.23,54.48,911249,32,20015,-79
2020-09-27 11:00:39,12.35,12.35,12.35,56.43,912282,32,19946,-77
2020-09-27 11:01:33,12.35,12.35,12.35,57.37,911186,32,20320,-77
2020-09-27 11:02:24,12.39,12.39,12.39,55.98,909366,32,19981,-78
2020-09-27 11:03:15,12.42,12.42,12.42,56.39,909263,32,20415,-78
2020-09-27 11:04:05,12.26,12.26,12.26,55.01,909314,32,19955,-78
2020-09-27 11:04:56,12.32,12.32,12.32,57.67,905666,32,20267,-79
2020-09-27 11:05:47,12.39,12.39,12.39,56.32,906076,32,19943,-77
2020-09-27 11:06:37,12.49,12.49,12.49,56.46,910169,32,20009,-79
2020-09-27 11:07:28,12.66,12.66,12.66,54.65,910727,32,19952,-78
2020-09-27 11:08:19,12.64,12.64,12.64,55.23,908043,32,19946,-77
2020-09-27 11:09:12,12.58,12.58,12.58,55.32,903103,32,19943,-79
2020-09-27 11:10:03,12.62,12.62,12.62,54.43,906645,32,19939,-77
2020-09-27 11:10:53,12.87,12.87,12.87,54.06,907511,32,19963,-79
2020-09-27 11:11:44,12.88,12.88,12.88,55.54,904631,32,19959,-78
2020-09-27 11:12:35,12.39,12.39,12.39,52.36,905625,32,19957,-81
2020-09-27 11:13:27,12.61,12.61,12.61,55.12,902528,32,20277,-79
2020-09-27 11:14:18,12.54,12.54,12.54,53.65,902776,32,19946,-78
2020-09-27 11:15:09,12.58,12.58,12.58,55.15,904636,32,19935,-78
2020-09-27 11:15:59,12.82,12.82,12.82,54.70,906236,32,19959,-81
2020-09-27 11:16:50,12.97,12.97,12.97,54.45,906503,32,19935,-80
2020-09-27 11:17:40,12.87,12.87,12.87,54.29,902830,32,19939,-83
2020-09-27 11:18:31,13.05,13.05,13.05,52.92,900027,32,19951,-81
2020-09-27 11:19:23,12.92,12.92,12.92,53.35,904593,32,20230,-80
2020-09-27 11:20:13,13.06,13.06,13.06,53.14,904555,32,19943,-81
2020-09-27 11:21:04,13.11,13.11,13.11,55.44,901817,32,20396,-82
2020-09-27 11:21:54,13.09,13.09,13.09,53.92,900314,32,19954,-81
2020-09-27 11:22:45,13.34,13.34,13.34,54.91,898409,32,19955,-79
2020-09-27 11:23:35,13.40,13.40,13.40,52.79,901917,32,19954,-82
2020-09-27 11:24:26,13.42,13.42,13.42,55.55,907890,32,19953,-80
2020-09-27 11:25:17,13.54,13.54,13.54,53.45,909697,32,19939,-81
2020-09-27 11:26:07,13.64,13.64,13.64,54.28,904716,32,19958,-80
2020-09-27 11:26:58,13.68,13.68,13.68,51.77,906305,32,19939,-79
2020-09-27 11:27:48,13.68,13.68,13.68,51.54,909378,32,19954,-81
2020-09-27 11:28:39,13.64,13.64,13.64,54.22,907850,32,19943,-78
2020-09-27 11:29:29,14.05,14.05,14.05,50.19,901545,33,19961,-77
2020-09-27 11:30:20,13.86,13.86,13.86,52.61,900972,32,20333,-79
2020-09-27 11:31:10,13.83,13.83,13.83,52.38,902840,32,19951,-82
2020-09-27 11:32:01,13.50,13.50,13.50,52.49,899494,33,19940,-82
2020-09-27 11:32:52,13.75,13.75,13.75,52.22,903987,32,20302,-78
2020-09-27 11:33:42,13.72,13.72,13.72,50.92,905876,32,19964,-78
2020-09-27 11:34:33,14.06,14.06,14.06,50.05,905102,32,19955,-80
2020-09-27 11:35:23,14.22,14.22,14.22,49.33,903638,32,20301,-82
2020-09-27 11:36:14,13.86,13.86,13.86,49.62,902717,32,20003,-81
2020-09-27 11:37:05,13.92,13.92,13.92,51.81,899876,33,19956,-82
2020-09-27 11:37:55,14.37,14.37,14.37,53.75,904645,32,20328,-78
2020-09-27 11:38:46,14.24,14.24,14.24,52.51,902920,32,19989,-78
2020-09-27 11:39:36,14.53,14.53,14.53,49.21,905471,32,19966,-79
2020-09-27 11:40:27,14.09,14.09,14.09,49.52,903413,32,19974,-79
2020-09-27 11:41:17,13.80,13.80,13.80,50.89,903295,32,20317,-80
2020-09-27 11:42:08,14.28,14.28,14.28,52.22,901413,32,19955,-79
2020-09-27 11:43:11,14.47,14.47,14.47,54.71,905320,32,19947,-79
2020-09-27 11:44:02,14.16,14.16,14.16,47.62,907045,32,19951,-80
2020-09-27 11:44:53,14.27,14.27,14.27,48.61,904917,32,20334,-81
2020-09-27 11:45:43,14.65,14.65,14.65,47.19,906457,32,20389,-78
2020-09-27 11:46:34,14.62,14.62,14.62,49.20,903174,32,20020,-81
2020-09-27 11:47:24,14.94,14.94,14.94,47.54,900517,32,20003,-80
2020-09-27 11:48:15,14.74,14.74,14.74,47.42,901322,32,19960,-79
2020-09-27 11:49:05,14.82,14.82,14.82,47.99,905891,32,20290,-77
2020-09-27 11:49:56,14.84,14.84,14.84,49.04,902764,32,19940,-77
2020-09-27 11:50:46,14.83,14.83,14.83,47.88,899139,33,19962,-80
2020-09-27 11:51:37,14.85,14.85,14.85,50.07,902323,32,19989,-77
2020-09-27 11:52:28,15.00,15.00,15.00,51.43,902466,32,19951,-79
2020-09-27 11:53:18,15.44,15.44,15.44,48.22,902663,32,20314,-79
2020-09-27 11:54:09,15.17,15.17,15.17,45.99,900664,32,19940,-79
2020-09-27 11:54:59,15.43,15.43,15.43,45.29,902402,32,19943,-80
2020-09-27 11:55:50,15.39,15.39,15.39,45.86,903512,32,19956,-79
2020-09-27 11:56:44,15.02,15.02,15.02,46.91,905458,32,20007,-80
2020-09-27 11:57:34,15.36,15.36,15.36,47.08,909448,32,19938,-79
2020-09-27 11:58:25,15.41,15.41,15.41,48.78,910911,32,19954,-78
2020-09-27 11:59:16,15.29,15.29,15.29,48.34,904077,32,20028,-80
2020-09-27 12:00:06,15.72,15.72,15.72,49.94,902620,32,19966,-80
2020-09-27 12:00:57,15.47,15.47,15.47,49.33,903448,32,19955,-80
2020-09-27 12:01:47,15.69,15.69,15.69,47.73,905663,32,20353,-78
2020-09-27 12:02:38,15.62,15.62,15.62,46.84,905837,32,19954,-78
2020-09-27 12:03:29,15.09,15.09,15.09,46.91,905694,32,20388,-78
2020-09-27 12:04:19,15.06,15.06,15.06,49.72,902322,32,20318,-78
2020-09-27 12:05:10,15.27,15.27,15.27,49.12,905277,32,19952,-78
2020-09-27 12:06:01,15.43,15.43,15.43,45.92,907701,32,20399,-79
2020-09-27 12:06:51,14.82,14.82,14.82,45.63,904427,32,19955,-77
2020-09-27 12:07:42,15.38,15.38,15.38,45.79,906811,32,20356,-80
2020-09-27 12:08:32,15.07,15.07,15.07,48.35,908720,32,19951,-77
2020-09-27 12:09:23,15.46,15.46,15.46,49.34,863491,32,1559021,-80
2020-09-27 12:10:13,15.27,15.27,15.27,46.85,908466,32,19972,-80
2020-09-27 12:11:04,15.03,15.03,15.03,46.08,911018,32,20345,-79
2020-09-27 12:11:54,15.37,15.37,15.37,46.23,908586,32,20293,-79
2020-09-27 12:12:45,15.16,15.16,15.16,46.31,909750,32,20003,-78
2020-09-27 12:13:36,15.10,15.10,15.10,48.20,905534,32,19959,-78
2020-09-27 12:14:26,15.66,15.66,15.66,46.01,905799,32,20353,-80
2020-09-27 12:15:17,15.61,15.61,15.61,45.59,904122,32,19974,-78
2020-09-27 12:16:07,15.85,15.85,15.85,44.94,902751,32,19962,-80
2020-09-27 12:16:58,15.15,15.15,15.15,46.44,902280,32,19951,-78
2020-09-27 12:17:49,15.76,15.76,15.76,43.92,902559,32,19936,-80
2020-09-27 12:18:39,15.42,15.42,15.42,45.67,903885,32,19948,-80
2020-09-27 12:19:30,15.83,15.83,15.83,46.06,905272,32,20358,-81
2020-09-27 12:20:21,16.46,16.46,16.46,47.74,908957,32,20403,-79
2020-09-27 12:21:12,15.64,15.64,15.64,45.15,905724,32,20373,-77
2020-09-27 12:22:02,16.33,16.33,16.33,44.16,904680,32,19959,-80
2020-09-27 12:22:53,16.70,16.70,16.70,44.98,902256,32,19970,-79
2020-09-27 12:23:43,16.30,16.30,16.30,44.13,904756,32,20306,-79
2020-09-27 12:24:34,17.08,17.08,17.08,41.35,903252,32,19962,-78
2020-09-27 12:25:25,17.46,17.46,17.46,42.07,905676,32,20294,-80
2020-09-27 12:26:15,16.63,16.63,16.63,42.68,908904,32,19980,-80
2020-09-27 12:27:07,16.42,16.42,16.42,44.42,911002,32,20002,-78
2020-09-27 12:27:59,16.52,16.52,16.52,45.18,911142,32,19938,-80
2020-09-27 12:28:49,16.16,16.16,16.16,44.74,904519,32,19959,-78
2020-09-27 12:29:40,16.13,16.13,16.13,44.47,905334,32,20034,-80
2020-09-27 12:30:30,16.21,16.21,16.21,44.00,907555,32,19951,-79
2020-09-27 12:31:21,16.66,16.66,16.66,42.30,908808,32,19938,-80
2020-09-27 12:32:12,17.01,17.01,17.01,42.97,905597,32,19951,-78
2020-09-27 12:33:03,16.71,16.71,16.71,43.83,904510,32,19939,-77
2020-09-27 12:33:53,16.57,16.57,16.57,41.56,905483,32,20403,-80
2020-09-27 12:34:44,16.13,16.13,16.13,42.79,902709,32,19970,-77
2020-09-27 12:35:35,15.81,15.81,15.81,44.21,899419,33,19955,-78
2020-09-27 12:36:26,15.82,15.82,15.82,44.21,902655,32,20022,-79
2020-09-27 12:37:17,16.63,16.63,16.63,41.65,904103,32,20361,-78
2020-09-27 12:38:08,17.09,17.09,17.09,40.34,902654,32,20082,-79
2020-09-27 12:38:59,16.51,16.51,16.51,42.41,902574,32,19951,-76
2020-09-27 12:39:50,16.56,16.56,16.56,43.30,902661,32,19950,-78
2020-09-27 12:40:41,16.46,16.46,16.46,41.31,904518,32,19954,-79
2020-09-27 12:41:32,15.73,15.73,15.73,42.72,905298,32,19951,-80
2020-09-27 12:42:22,16.44,16.44,16.44,43.23,906611,32,20281,-79
2020-09-27 12:43:13,16.46,16.46,16.46,42.36,907614,32,19954,-80
2020-09-27 12:44:03,16.21,16.21,16.21,42.62,905690,32,19952,-80
2020-09-27 12:44:54,15.81,15.81,15.81,43.99,905830,32,20270,-78
2020-09-27 12:45:44,15.91,15.91,15.91,40.96,905574,32,19951,-78
2020-09-27 12:46:35,15.31,15.31,15.31,43.08,907633,32,19939,-80
2020-09-27 12:47:25,15.74,15.74,15.74,42.84,906635,32,20385,-78
2020-09-27 12:48:16,15.25,15.25,15.25,43.58,903515,32,19943,-80
2020-09-27 12:49:06,15.03,15.03,15.03,44.37,905541,32,19999,-79
2020-09-27 12:49:58,16.15,16.15,16.15,42.71,908423,32,19939,-78
2020-09-27 12:50:49,15.99,15.99,15.99,45.55,903408,32,19951,-80
2020-09-27 12:51:39,15.94,15.94,15.94,41.72,903658,32,20002,-80
2020-09-27 12:52:30,15.52,15.52,15.52,44.34,903155,32,19939,-77
2020-09-27 12:53:20,15.39,15.39,15.39,42.65,907206,32,19951,-80
2020-09-27 12:54:11,15.75,15.75,15.75,43.30,902515,32,19958,-80
2020-09-27 12:55:03,15.83,15.83,15.83,45.55,902148,32,19983,-81
2020-09-27 12:55:53,16.83,16.83,16.83,40.60,900838,32,20379,-78
2020-09-27 12:56:44,17.18,17.18,17.18,39.45,902688,32,19943,-79
2020-09-27 12:57:35,17.34,17.34,17.34,38.59,903579,32,19943,-78
2020-09-27 12:58:26,17.62,17.62,17.62,38.33,908805,32,19935,-79
2020-09-27 12:59:16,17.78,17.78,17.78,38.89,905496,32,19939,-78
2020-09-27 13:00:07,17.02,17.02,17.02,40.47,904029,32,19973,-79
2020-09-27 13:00:58,17.37,17.37,17.37,38.65,904511,32,20314,-78
2020-09-27 13:01:48,18.47,18.47,18.47,37.52,902508,32,20371,-78
2020-09-27 13:02:39,17.48,17.48,17.48,39.52,902451,32,19958,-79
2020-09-27 13:03:30,17.62,17.62,17.62,38.49,907122,32,19935,-78
2020-09-27 13:04:21,17.28,17.28,17.28,37.91,909484,32,20085,-78
2020-09-27 13:05:11,17.28,17.28,17.28,38.28,904705,32,20026,-78
2020-09-27 13:06:02,16.84,16.84,16.84,39.45,902954,32,19958,-78
2020-09-27 13:06:53,17.37,17.37,17.37,39.15,904144,32,19943,-78
2020-09-27 13:07:44,18.07,18.07,18.07,36.35,906406,32,20358,-79
2020-09-27 13:08:35,17.68,17.68,17.68,37.55,906117,32,19947,-80
2020-09-27 13:09:25,16.90,16.90,16.90,37.27,905713,32,19946,-78
2020-09-27 13:10:16,17.01,17.01,17.01,37.67,902679,32,19951,-80
2020-09-27 13:11:07,16.36,16.36,16.36,39.95,902832,32,19939,-78
2020-09-27 13:11:57,17.20,17.20,17.20,37.68,904261,32,19939,-78
2020-09-27 13:12:49,16.97,16.97,16.97,39.58,906048,32,19943,-79
2020-09-27 13:13:42,17.21,17.21,17.21,39.96,905841,32,20334,-77
2020-09-27 13:14:32,17.26,17.26,17.26,37.63,905161,32,19954,-78
2020-09-27 13:15:23,16.96,16.96,16.96,37.95,907651,32,19947,-80
2020-09-27 13:16:13,16.93,16.93,16.93,39.28,911321,32,19950,-78
2020-09-27 13:17:03,17.82,17.82,17.82,38.69,911375,32,19938,-79
2020-09-27 13:17:54,17.54,17.54,17.54,39.30,905776,32,19940,-80
2020-09-27 13:18:45,16.73,16.73,16.73,38.99,901986,32,19967,-78
2020-09-27 13:19:35,17.28,17.28,17.28,38.55,899834,32,19952,-78
2020-09-27 13:20:26,16.64,16.64,16.64,39.99,897990,32,20027,-80
2020-09-27 13:21:17,16.50,16.50,16.50,40.33,904120,32,19994,-80
2020-09-27 13:22:08,16.65,16.65,16.65,40.12,909294,32,20077,-78
2020-09-27 13:22:58,17.19,17.19,17.19,40.11,907712,32,19951,-79
2020-09-27 13:23:49,17.70,17.70,17.70,38.57,907888,32,19981,-80
2020-09-27 13:24:39,17.09,17.09,17.09,39.62,906142,32,20421,-78
2020-09-27 13:25:30,17.56,17.56,17.56,38.49,909187,32,19939,-79
2020-09-27 13:26:21,17.26,17.26,17.26,37.88,911244,32,19935,-79
2020-09-27 13:27:11,17.12,17.12,17.12,38.21,908086,32,19950,-78
2020-09-27 13:28:02,17.39,17.39,17.39,39.21,901560,32,19993,-78
2020-09-27 13:28:52,16.78,16.78,16.78,38.70,897621,33,19939,-79
2020-09-27 13:29:43,16.56,16.56,16.56,38.65,897850,32,19944,-78
2020-09-27 13:30:34,17.49,17.49,17.49,36.92,900960,32,19951,-79
2020-09-27 13:31:24,16.76,16.76,16.76,39.65,902632,32,20332,-78
2020-09-27 13:32:15,16.28,16.28,16.28,38.96,906181,32,19935,-78
2020-09-27 13:33:06,16.34,16.34,16.34,40.25,908967,32,19950,-78
2020-09-27 13:33:56,16.61,16.61,16.61,40.35,910227,32,19955,-78
2020-09-27 13:34:47,17.02,17.02,17.02,40.34,909235,32,20333,-80
2020-09-27 13:35:37,16.95,16.95,16.95,38.93,904616,32,19939,-77
2020-09-27 13:36:28,17.02,17.02,17.02,38.52,902576,32,20027,-78
2020-09-27 13:37:19,16.91,16.91,16.91,39.19,906115,32,19935,-78
2020-09-27 13:38:09,17.02,17.02,17.02,38.10,903738,32,19958,-78
2020-09-27 13:39:00,17.04,17.04,17.04,37.79,905114,32,20325,-80
2020-09-27 13:39:51,17.81,17.81,17.81,35.85,907258,32,19935,-80
2020-09-27 13:40:42,18.03,18.03,18.03,35.73,909132,32,19961,-79
2020-09-27 13:41:32,16.83,16.83,16.83,38.97,911133,32,19988,-78
2020-09-27 13:42:23,16.55,16.55,16.55,40.58,911469,32,19959,-78
2020-09-27 13:43:14,16.60,16.60,16.60,42.03,904968,32,19986,-79
2020-09-27 13:44:04,16.29,16.29,16.29,41.10,906136,32,19982,-77
2020-09-27 13:44:55,16.06,16.06,16.06,42.14,901626,32,20294,-78
2020-09-27 13:45:45,15.76,15.76,15.76,42.54,903124,32,19944,-79
2020-09-27 13:46:37,15.53,15.53,15.53,42.27,905926,32,19950,-77
2020-09-27 13:47:27,15.01,15.01,15.01,42.35,907181,32,19936,-77
2020-09-27 13:48:20,15.16,15.16,15.16,43.00,905174,32,19959,-80
2020-09-27 13:49:10,14.97,14.97,14.97,43.00,900146,32,19948,-77
2020-09-27 13:50:01,14.62,14.62,14.62,43.61,898287,32,19955,-78
2020-09-27 13:50:53,14.51,14.51,14.51,44.65,901122,32,20392,-78
2020-09-27 13:51:43,14.63,14.63,14.63,44.63,906470,32,19939,-81
2020-09-27 13:52:34,14.10,14.10,14.10,44.07,903229,32,20001,-77
2020-09-27 13:53:24,14.07,14.07,14.07,45.26,903557,32,19947,-81
2020-09-27 13:54:15,14.00,14.00,14.00,45.07,903271,32,19986,-81
2020-09-27 13:55:09,13.86,13.86,13.86,45.11,906740,32,20011,-80
2020-09-27 13:55:59,13.90,13.90,13.90,46.63,906916,32,19940,-80
2020-09-27 13:56:50,14.17,14.17,14.17,46.29,909034,32,19939,-81
2020-09-27 13:57:40,13.96,13.96,13.96,47.73,910110,32,19973,-81
2020-09-27 13:58:31,13.96,13.96,13.96,46.46,906744,32,19940,-83
2020-09-27 13:59:21,14.00,14.00,14.00,46.59,905131,32,19999,-77
2020-09-27 14:00:12,14.13,14.13,14.13,45.86,903264,32,19971,-79
2020-09-27 14:01:02,13.87,13.87,13.87,47.04,900117,32,19970,-78
2020-09-27 14:01:53,13.88,13.88,13.88,46.86,903015,32,20400,-77
2020-09-27 14:02:44,13.67,13.67,13.67,45.95,900858,32,20026,-79
2020-09-27 14:03:34,13.67,13.67,13.67,46.61,900043,32,19952,-78
2020-09-27 14:04:25,13.57,13.57,13.57,47.05,898156,32,19944,-77
2020-09-27 14:05:15,13.86,13.86,13.86,47.02,900779,32,20385,-79
2020-09-27 14:06:06,14.18,14.18,14.18,47.07,907339,32,19961,-80
2020-09-27 14:06:56,14.25,14.25,14.25,48.12,905262,32,20391,-79
2020-09-27 14:07:47,14.05,14.05,14.05,46.09,902702,32,19959,-79
2020-09-27 14:08:37,14.15,14.15,14.15,45.73,904193,32,19951,-81
2020-09-27 14:09:28,13.74,13.74,13.74,46.37,908943,32,19950,-79
2020-09-27 14:10:18,13.73,13.73,13.73,49.23,908938,32,20286,-80
2020-09-27 14:11:10,13.60,13.60,13.60,48.06,911569,32,19935,-77
2020-09-27 14:12:02,13.78,13.78,13.78,49.37,906091,32,20337,-79
2020-09-27 14:12:53,13.79,13.79,13.79,48.73,904825,32,19951,-78
2020-09-27 14:13:44,13.75,13.75,13.75,47.91,903036,32,19951,-77
2020-09-27 14:14:34,13.90,13.90,13.90,46.51,905053,32,20041,-77
2020-09-27 14:15:25,13.72,13.72,13.72,47.49,906723,32,19947,-78
2020-09-27 14:16:15,13.71,13.71,13.71,47.21,906326,32,19951,-77
2020-09-27 14:17:06,13.46,13.46,13.46,47.49,905085,32,19994,-79
2020-09-27 14:17:56,13.46,13.46,13.46,47.43,904215,32,20389,-79
2020-09-27 14:18:47,13.68,13.68,13.68,46.63,906378,32,19952,-78
2020-09-27 14:19:37,13.77,13.77,13.77,46.53,905730,32,19943,-77
2020-09-27 14:20:28,13.90,13.90,13.90,48.72,907999,32,19939,-79
2020-09-27 14:21:08,13.87,13.87,13.87,49.66,905075,32,20014,-79
2020-09-27 14:21:59,13.87,13.87,13.87,47.82,901976,33,19948,-81
2020-09-27 14:22:49,13.80,13.80,13.80,50.51,902167,32,20062,-76
2020-09-27 14:23:40,13.59,13.59,13.59,47.59,902702,32,20315,-80
2020-09-27 14:24:32,13.39,13.39,13.39,47.90,902828,32,19982,-79
2020-09-27 14:25:24,13.44,13.44,13.44,48.91,907738,32,20342,-79
2020-09-27 14:26:14,13.60,13.60,13.60,47.98,912884,32,19965,-78
2020-09-27 14:27:05,13.44,13.44,13.44,49.98,913541,32,19949,-78
2020-09-27 14:27:57,13.55,13.55,13.55,47.19,911352,32,19951,-78
2020-09-27 14:28:47,13.50,13.50,13.50,48.50,907889,32,19967,-80
2020-09-27 14:29:38,13.49,13.49,13.49,48.78,907898,32,19955,-78
2020-09-27 14:30:29,13.43,13.43,13.43,48.85,909397,32,19969,-79
2020-09-27 14:31:19,13.34,13.34,13.34,48.42,910949,32,20351,-79
2020-09-27 14:32:10,13.53,13.53,13.53,48.12,911071,32,20322,-78
2020-09-27 14:33:00,13.57,13.57,13.57,48.04,906058,32,19940,-81
2020-09-27 14:33:51,13.52,13.52,13.52,48.23,904981,32,19943,-77
2020-09-27 14:34:43,13.41,13.41,13.41,50.56,907251,32,19939,-80
2020-09-27 14:35:34,13.43,13.43,13.43,50.10,907825,32,19950,-79
2020-09-27 14:36:24,13.44,13.44,13.44,51.45,909789,32,19939,-80
2020-09-27 14:37:15,13.50,13.50,13.50,49.34,909016,32,19950,-78
2020-09-27 14:38:05,13.49,13.49,13.49,48.86,911586,32,19935,-80
2020-09-27 14:38:56,13.55,13.55,13.55,49.93,908933,32,19950,-79
2020-09-27 14:39:47,13.60,13.60,13.60,51.02,908255,32,19946,-78
2020-09-27 14:40:37,13.55,13.55,13.55,47.83,902806,32,19950,-78
2020-09-27 14:41:28,13.55,13.55,13.55,49.14,903217,32,19960,-78
2020-09-27 14:42:18,13.41,13.41,13.41,49.14,902968,32,19986,-78
2020-09-27 14:43:09,13.59,13.59,13.59,48.89,899920,32,19940,-81
2020-09-27 14:43:59,13.76,13.76,13.76,49.39,903052,32,19955,-79
2020-09-27 14:44:50,13.78,13.78,13.78,49.55,907389,32,19946,-80
2020-09-27 14:45:40,13.84,13.84,13.84,48.93,911141,32,20277,-80
2020-09-27 14:46:31,13.80,13.80,13.80,50.54,911224,32,19935,-79
2020-09-27 14:47:21,13.80,13.80,13.80,49.48,909230,32,19976,-79
2020-09-27 14:48:12,13.68,13.68,13.68,47.76,907896,32,20315,-80
2020-09-27 14:49:03,13.68,13.68,13.68,48.87,909359,32,19939,-79
2020-09-27 14:49:53,13.75,13.75,13.75,50.84,909265,32,19966,-77
2020-09-27 14:50:44,13.76,13.76,13.76,49.19,905073,32,19939,-78
2020-09-27 14:51:37,13.85,13.85,13.85,50.02,899644,33,19968,-78
2020-09-27 14:52:29,13.77,13.77,13.77,49.45,898649,32,19941,-78
2020-09-27 14:53:19,13.80,13.80,13.80,51.07,898763,32,19971,-78
2020-09-27 14:54:10,13.79,13.79,13.79,48.92,898068,32,20014,-80
2020-09-27 14:55:00,13.98,13.98,13.98,48.47,900920,32,20271,-79
2020-09-27 14:55:51,13.88,13.88,13.88,48.03,900980,32,19940,-77
2020-09-27 14:56:42,13.94,13.94,13.94,49.39,905661,32,19999,-79
2020-09-27 14:57:32,14.15,14.15,14.15,50.65,906779,32,20368,-79
2020-09-27 14:58:23,14.33,14.33,14.33,47.83,910230,32,20006,-79
2020-09-27 14:59:14,14.45,14.45,14.45,47.92,905969,32,19935,-78
2020-09-27 15:00:04,14.66,14.66,14.66,49.26,905669,32,19943,-78
2020-09-27 15:00:55,14.98,14.98,14.98,48.37,907678,32,19962,-79
2020-09-27 15:01:45,15.48,15.48,15.48,44.39,909159,32,20222,-79
2020-09-27 15:02:36,15.73,15.73,15.73,45.17,910805,32,19939,-79
2020-09-27 15:03:27,15.66,15.66,15.66,43.89,910665,32,19993,-79
2020-09-27 15:04:18,15.43,15.43,15.43,45.08,907885,32,20239,-80
2020-09-27 15:05:09,15.31,15.31,15.31,45.66,905942,32,19970,-80
2020-09-27 15:06:00,15.08,15.08,15.08,47.73,908976,32,19961,-80
2020-09-27 15:06:52,15.01,15.01,15.01,47.19,904727,32,20349,-79
2020-09-27 15:07:42,15.03,15.03,15.03,46.42,904563,32,19994,-79
2020-09-27 15:08:33,14.98,14.98,14.98,46.01,907430,32,19947,-78
2020-09-27 15:09:24,14.71,14.71,14.71,47.10,911104,32,20041,-79
2020-09-27 15:10:14,14.77,14.77,14.77,47.00,911279,32,19934,-80
2020-09-27 15:11:05,14.57,14.57,14.57,47.93,911265,32,19976,-79
2020-09-27 15:11:55,14.43,14.43,14.43,47.39,904563,32,19950,-78
2020-09-27 15:12:46,14.44,14.44,14.44,48.33,902395,32,20322,-79
2020-09-27 15:13:37,14.56,14.56,14.56,48.40,900480,32,20326,-80
2020-09-27 15:14:28,14.56,14.56,14.56,48.25,899603,33,19994,-78
2020-09-27 15:15:19,14.48,14.48,14.48,49.41,901048,32,19940,-79
2020-09-27 15:16:09,14.54,14.54,14.54,48.58,902539,32,19935,-80
2020-09-27 15:17:00,14.55,14.55,14.55,47.73,904042,32,19936,-79
2020-09-27 15:17:50,14.45,14.45,14.45,48.09,902752,32,20342,-77
2020-09-27 15:18:41,14.40,14.40,14.40,48.12,902357,32,19967,-78
2020-09-27 15:19:32,14.35,14.35,14.35,48.31,903955,32,20400,-79
2020-09-27 15:20:22,14.23,14.23,14.23,49.13,902554,32,19989,-77
2020-09-27 15:21:14,14.42,14.42,14.42,48.79,905839,32,20009,-78
2020-09-27 15:22:04,14.32,14.32,14.32,49.07,906207,32,19978,-78
2020-09-27 15:22:55,14.28,14.28,14.28,49.35,908836,32,19962,-80
2020-09-27 15:23:45,14.33,14.33,14.33,48.70,905667,32,20003,-79
2020-09-27 15:24:36,14.21,14.21,14.21,48.72,908283,32,19958,-77
2020-09-27 15:25:27,14.18,14.18,14.18,48.60,903810,32,19940,-78
2020-09-27 15:26:17,14.11,14.11,14.11,48.76,905117,32,19962,-77
2020-09-27 15:27:08,14.12,14.12,14.12,49.00,903690,32,19955,-80
2020-09-27 15:27:58,14.09,14.09,14.09,49.22,905003,32,19935,-76
2020-09-27 15:28:49,14.09,14.09,14.09,49.77,904195,32,19959,-79
2020-09-27 15:29:40,14.00,14.00,14.00,49.77,909304,32,20383,-79
2020-09-27 15:30:31,14.01,14.01,14.01,49.66,906121,32,20329,-79
2020-09-27 15:31:23,13.96,13.96,13.96,49.28,907929,32,19939,-79
2020-09-27 15:32:14,13.99,13.99,13.99,48.87,908905,32,19942,-78
2020-09-27 15:33:05,14.13,14.13,14.13,48.56,911337,32,19942,-77
2020-09-27 15:33:55,14.13,14.13,14.13,49.39,911369,32,20014,-77
2020-09-27 15:34:47,14.14,14.14,14.14,49.02,911603,32,19935,-77
2020-09-27 15:35:37,14.25,14.25,14.25,49.39,911213,32,19943,-78
2020-09-27 15:36:28,14.28,14.28,14.28,49.90,911119,32,19942,-80
2020-09-27 15:37:19,14.21,14.21,14.21,47.42,910635,32,19969,-78
2020-09-27 15:38:09,14.22,14.22,14.22,47.43,910983,32,20383,-77
2020-09-27 15:39:00,14.12,14.12,14.12,48.21,907869,32,19942,-78
2020-09-27 15:39:50,14.20,14.20,14.20,48.61,901718,32,19947,-78
2020-09-27 15:40:41,14.17,14.17,14.17,50.38,897721,32,19968,-79
2020-09-27 15:41:31,14.12,14.12,14.12,48.88,897275,33,19952,-77
2020-09-27 15:42:22,14.09,14.09,14.09,51.33,897495,33,20022,-79
2020-09-27 15:43:12,13.93,13.93,13.93,50.89,897455,33,19940,-77
2020-09-27 15:44:03,13.97,13.97,13.97,51.12,900822,32,20073,-77
2020-09-27 15:44:54,13.94,13.94,13.94,49.79,905595,32,20392,-79
2020-09-27 15:45:44,13.94,13.94,13.94,51.15,902490,32,20335,-80
2020-09-27 15:46:36,14.00,14.00,14.00,50.89,899771,32,20366,-77
2020-09-27 15:47:26,13.97,13.97,13.97,51.03,897866,32,19940,-77
2020-09-27 15:48:17,14.03,14.03,14.03,50.80,897975,32,19950,-79
2020-09-27 15:49:08,13.86,13.86,13.86,51.02,903479,32,19995,-79
2020-09-27 15:49:58,14.04,14.04,14.04,50.58,907120,32,19954,-79
2020-09-27 15:50:49,14.00,14.00,14.00,50.62,904389,32,19986,-78
2020-09-27 15:51:39,14.02,14.02,14.02,51.61,905746,32,19962,-78
2020-09-27 15:52:30,14.07,14.07,14.07,50.92,902310,32,19952,-79
2020-09-27 15:53:21,14.07,14.07,14.07,51.17,902809,32,19947,-77
2020-09-27 15:54:11,13.95,13.95,13.95,51.40,900570,32,19944,-79
2020-09-27 15:55:02,13.88,13.88,13.88,51.16,899429,33,19973,-79
2020-09-27 15:55:53,13.96,13.96,13.96,50.46,900458,32,19936,-78
2020-09-27 15:56:44,13.81,13.81,13.81,50.08,903743,32,19936,-79
2020-09-27 15:57:35,13.70,13.70,13.70,51.17,906020,32,19954,-80
2020-09-27 15:58:29,13.58,13.58,13.58,51.41,909343,32,19954,-80
2020-09-27 15:59:19,13.62,13.62,13.62,51.89,905989,32,19977,-79
2020-09-27 16:00:10,13.59,13.59,13.59,52.39,904439,32,19983,-80
2020-09-27 16:01:01,13.58,13.58,13.58,52.19,905948,32,19935,-81
2020-09-27 16:01:51,13.55,13.55,13.55,51.94,902704,32,19939,-78
2020-09-27 16:02:42,13.58,13.58,13.58,52.08,902607,32,20050,-78
2020-09-27 16:03:33,13.66,13.66,13.66,51.99,903861,32,19940,-79
2020-09-27 16:04:23,13.62,13.62,13.62,52.63,906765,32,19990,-78
2020-09-27 16:05:14,13.54,13.54,13.54,52.30,903798,32,20007,-80
2020-09-27 16:06:04,13.66,13.66,13.66,52.86,908189,32,19969,-78
2020-09-27 16:06:55,13.63,13.63,13.63,52.47,905862,32,19957,-78
2020-09-27 16:07:45,13.63,13.63,13.63,52.80,901862,32,20393,-79
2020-09-27 16:08:36,13.54,13.54,13.54,53.10,902796,32,19966,-82
2020-09-27 16:09:27,13.63,13.63,13.63,53.60,905579,32,19965,-78
2020-09-27 16:10:17,13.55,13.55,13.55,53.24,906012,32,19939,-78
2020-09-27 16:11:08,13.63,13.63,13.63,52.40,909220,32,19954,-79
2020-09-27 16:11:58,13.55,13.55,13.55,52.78,909149,32,20314,-79
2020-09-27 16:12:49,13.49,13.49,13.49,53.72,904720,32,20331,-79
2020-09-27 16:13:40,13.52,13.52,13.52,53.77,899525,33,20000,-78
2020-09-27 16:14:30,13.53,13.53,13.53,53.67,900919,32,19950,-81
2020-09-27 16:15:21,13.39,13.39,13.39,54.58,902925,32,19939,-81
2020-09-27 16:16:11,13.40,13.40,13.40,54.10,901017,32,19968,-78
2020-09-27 16:17:02,13.39,13.39,13.39,53.79,899955,32,19950,-82
2020-09-27 16:17:53,13.38,13.38,13.38,54.40,902982,32,20277,-79
2020-09-27 16:18:44,13.34,13.34,13.34,54.82,904215,32,19985,-80
2020-09-27 16:19:35,13.28,13.28,13.28,54.55,903248,32,19951,-79
2020-09-27 16:20:25,13.19,13.19,13.19,55.24,903411,32,19963,-79
2020-09-27 16:21:16,13.13,13.13,13.13,55.14,900772,32,20043,-81
2020-09-27 16:22:06,13.07,13.07,13.07,54.96,899751,33,19940,-80
2020-09-27 16:22:57,12.95,12.95,12.95,56.15,904203,32,19965,-80
2020-09-27 16:23:48,12.94,12.94,12.94,55.74,909556,32,19943,-82
2020-09-27 16:24:38,12.92,12.92,12.92,55.98,911272,32,20325,-80
2020-09-27 16:25:29,12.82,12.82,12.82,57.83,905435,32,19939,-82
2020-09-27 16:26:20,12.82,12.82,12.82,56.84,902993,32,20361,-80
2020-09-27 16:27:10,12.78,12.78,12.78,56.72,901288,32,20308,-81
2020-09-27 16:28:00,12.79,12.79,12.79,57.19,903241,32,19997,-81
2020-09-27 16:28:52,12.78,12.78,12.78,57.13,904259,32,19944,-82
2020-09-27 16:29:43,12.73,12.73,12.73,57.39,906727,32,19947,-82
2020-09-27 16:30:34,12.64,12.64,12.64,58.00,906551,32,20443,-82
2020-09-27 16:31:25,12.60,12.60,12.60,57.85,906164,32,20354,-82
2020-09-27 16:32:15,12.59,12.59,12.59,58.01,906332,32,19954,-79
2020-09-27 16:33:06,12.54,12.54,12.54,58.32,906592,32,19946,-78
2020-09-27 16:33:56,12.55,12.55,12.55,58.46,903894,32,19944,-81
2020-09-27 16:34:47,12.47,12.47,12.47,58.37,907967,32,20020,-77
2020-09-27 16:35:37,12.43,12.43,12.43,58.65,905955,32,19939,-80
2020-09-27 16:36:28,12.38,12.38,12.38,59.14,906143,32,20368,-79
2020-09-27 16:37:19,12.27,12.27,12.27,59.68,906060,32,20345,-80
2020-09-27 16:38:09,12.24,12.24,12.24,59.99,908023,32,19938,-77
2020-09-27 16:39:00,12.24,12.24,12.24,60.07,903517,32,20396,-79
2020-09-27 16:39:51,12.23,12.23,12.23,60.12,903582,32,19943,-77
2020-09-27 16:40:41,12.16,12.16,12.16,60.18,901592,32,19940,-78
2020-09-27 16:41:32,12.14,12.14,12.14,60.39,900428,32,19967,-77
2020-09-27 16:42:23,12.07,12.07,12.07,60.72,904409,32,19950,-81
2020-09-27 16:43:14,12.00,12.00,12.00,61.30,907904,32,19954,-79
2020-09-27 16:44:04,11.95,11.95,11.95,61.86,905531,32,19994,-81
2020-09-27 16:44:57,11.89,11.89,11.89,62.41,906595,32,19939,-80
2020-09-27 16:45:49,11.84,11.84,11.84,62.42,907004,32,19940,-79
2020-09-27 16:46:40,11.82,11.82,11.82,62.57,905558,32,19989,-77
2020-09-27 16:47:31,11.81,11.81,11.81,62.97,904990,32,20090,-79
2020-09-27 16:48:21,11.73,11.73,11.73,63.08,904043,32,19957,-78
2020-09-27 16:49:12,11.66,11.66,11.66,63.76,906618,32,19990,-79
2020-09-27 16:50:02,11.55,11.55,11.55,64.44,908555,32,19961,-80
2020-09-27 16:50:53,11.47,11.47,11.47,64.49,906109,32,19978,-80
2020-09-27 16:51:44,11.39,11.39,11.39,64.87,906080,32,19993,-79
2020-09-27 16:52:34,11.32,11.32,11.32,65.06,903770,32,20309,-81
2020-09-27 16:53:27,11.27,11.27,11.27,65.58,901974,33,20018,-79
2020-09-27 16:54:17,11.19,11.19,11.19,65.89,903517,32,19947,-78
2020-09-27 16:55:08,11.17,11.17,11.17,65.89,900679,32,19948,-78
2020-09-27 16:55:59,11.15,11.15,11.15,66.16,901524,32,19954,-79
2020-09-27 16:56:50,11.07,11.07,11.07,66.95,907514,32,19970,-79
2020-09-27 16:57:40,11.03,11.03,11.03,67.19,906538,32,20364,-80
2020-09-27 16:58:31,10.95,10.95,10.95,67.33,902311,32,20383,-78
2020-09-27 16:59:22,10.86,10.86,10.86,68.08,900919,32,19939,-79
2020-09-27 17:00:12,10.84,10.84,10.84,68.14,904574,32,19943,-77
2020-09-27 17:01:04,10.80,10.80,10.80,68.30,902030,33,20419,-79
2020-09-27 17:01:55,10.81,10.81,10.81,68.13,904799,32,20050,-79
2020-09-27 17:02:45,10.81,10.81,10.81,68.51,904443,32,20335,-80
2020-09-27 17:03:36,10.81,10.81,10.81,68.73,905399,32,20010,-83
2020-09-27 17:04:27,10.83,10.83,10.83,68.88,904461,32,19951,-80
2020-09-27 17:05:17,10.78,10.78,10.78,68.91,909493,32,19943,-79
2020-09-27 17:06:08,10.71,10.71,10.71,69.61,908840,32,20048,-80
2020-09-27 17:06:58,10.63,10.63,10.63,70.07,903002,32,20404,-79
2020-09-27 17:07:49,10.59,10.59,10.59,70.20,903056,32,19940,-79
2020-09-27 17:08:41,10.58,10.58,10.58,70.44,906166,32,19962,-77
2020-09-27 17:09:32,10.60,10.60,10.60,70.46,907788,32,20423,-77
2020-09-27 17:10:22,10.46,10.46,10.46,70.60,905359,32,20436,-78
2020-09-27 17:11:13,10.45,10.45,10.45,71.15,907130,32,20271,-78
2020-09-27 17:12:03,10.38,10.38,10.38,71.16,909549,32,19947,-79
2020-09-27 17:12:58,10.44,10.44,10.44,71.10,909359,32,19983,-78
2020-09-27 17:13:49,10.43,10.43,10.43,70.37,906879,32,19942,-80
2020-09-27 17:14:40,10.41,10.41,10.41,70.21,906833,32,20246,-79
2020-09-27 17:15:31,10.37,10.37,10.37,70.06,903873,32,19949,-78
2020-09-27 17:16:23,10.40,10.40,10.40,70.28,903034,32,19947,-78
2020-09-27 17:17:13,10.39,10.39,10.39,71.14,904721,32,19951,-78
2020-09-27 17:18:05,10.37,10.37,10.37,70.93,907603,32,19939,-80
2020-09-27 17:18:56,10.39,10.39,10.39,70.80,906340,32,19939,-78
2020-09-27 17:19:46,10.33,10.33,10.33,70.81,906260,32,19935,-79
2020-09-27 17:20:37,10.29,10.29,10.29,71.54,910614,32,20005,-78
2020-09-27 17:21:28,10.24,10.24,10.24,71.56,912747,32,19955,-78
2020-09-27 17:22:18,10.15,10.15,10.15,72.37,914619,32,19998,-77
2020-09-27 17:23:09,10.10,10.10,10.10,72.44,909103,32,19951,-77
2020-09-27 17:24:00,10.10,10.10,10.10,72.42,908536,32,19962,-79
2020-09-27 17:24:50,10.10,10.10,10.10,72.30,909706,32,19997,-78
2020-09-27 17:25:43,10.07,10.07,10.07,72.38,909374,32,19950,-78
2020-09-27 17:26:33,10.06,10.06,10.06,72.60,909584,32,20309,-78
2020-09-27 17:27:24,10.04,10.04,10.04,72.80,908059,32,19977,-78
2020-09-27 17:28:16,9.95,9.95,9.95,73.74,905884,32,19985,-77
2020-09-27 17:29:06,9.89,9.89,9.89,74.02,906353,32,19969,-77
2020-09-27 17:29:57,9.84,9.84,9.84,74.46,906410,32,19951,-77
2020-09-27 17:30:48,9.77,9.77,9.77,74.02,906196,32,19977,-78
2020-09-27 17:31:39,9.74,9.74,9.74,74.00,908072,32,19943,-79
2020-09-27 17:32:30,9.78,9.78,9.78,74.20,909050,32,20403,-77
2020-09-27 17:33:20,9.75,9.75,9.75,73.94,911154,32,20017,-77
2020-09-27 17:34:11,9.67,9.67,9.67,74.02,908323,32,19953,-79
2020-09-27 17:35:01,9.64,9.64,9.64,74.09,908471,32,19935,-79
2020-09-27 17:35:52,9.58,9.58,9.58,74.28,912481,32,19938,-79
2020-09-27 17:36:42,9.54,9.54,9.54,74.93,914364,32,19942,-78
2020-09-27 17:37:33,9.53,9.53,9.53,75.81,911138,32,19974,-79
2020-09-27 17:38:23,9.52,9.52,9.52,75.75,908304,32,20317,-78
2020-09-27 17:39:14,9.53,9.53,9.53,75.68,909367,32,19939,-80
2020-09-27 17:40:05,9.53,9.53,9.53,75.25,906065,32,20309,-78
2020-09-27 17:40:56,9.54,9.54,9.54,75.27,905992,32,19950,-77
2020-09-27 17:41:46,9.47,9.47,9.47,75.61,904420,32,19950,-77
2020-09-27 17:42:37,9.49,9.49,9.49,75.94,906409,32,19948,-79
2020-09-27 17:43:28,9.47,9.47,9.47,76.10,910122,32,19980,-79
2020-09-27 17:44:18,9.47,9.47,9.47,76.24,914710,32,19939,-77
2020-09-27 17:45:09,9.40,9.40,9.40,76.16,911205,32,19938,-77
2020-09-27 17:46:00,9.34,9.34,9.34,76.32,905978,32,19953,-78
2020-09-27 17:46:50,9.28,9.28,9.28,76.41,909458,32,20034,-78
2020-09-27 17:47:41,9.22,9.22,9.22,76.58,910534,32,20325,-79
2020-09-27 17:48:31,9.23,9.23,9.23,76.61,908481,32,19972,-78
2020-09-27 17:49:22,9.20,9.20,9.20,76.91,905825,32,19951,-77
2020-09-27 17:50:13,9.14,9.14,9.14,77.17,906886,32,19955,-78
2020-09-27 17:51:03,9.11,9.11,9.11,77.17,906288,32,19958,-80
2020-09-27 17:51:54,9.09,9.09,9.09,77.24,906007,32,20277,-78
2020-09-27 17:52:44,9.04,9.04,9.04,77.41,910561,32,19943,-78
2020-09-27 17:53:35,9.00,9.00,9.00,77.56,909075,32,19943,-80
2020-09-27 17:54:26,8.98,8.98,8.98,77.82,907885,32,19950,-78
2020-09-27 17:55:16,8.97,8.97,8.97,77.82,909530,32,19943,-79
2020-09-27 17:56:07,8.94,8.94,8.94,78.11,911209,32,19950,-78
2020-09-27 17:56:58,8.92,8.92,8.92,78.13,909191,32,19938,-78
2020-09-27 17:57:48,8.86,8.86,8.86,78.38,909514,32,20339,-78
2020-09-27 17:58:39,8.84,8.84,8.84,78.40,911184,32,19998,-78
2020-09-27 17:59:29,8.79,8.79,8.79,78.58,911163,32,20376,-78
2020-09-27 18:00:20,8.81,8.81,8.81,78.59,909061,32,20332,-79
2020-09-27 18:01:11,8.74,8.74,8.74,78.73,908478,32,20315,-78
2020-09-27 18:02:04,8.74,8.74,8.74,78.91,913634,32,20277,-79
2020-09-27 18:02:54,8.71,8.71,8.71,79.18,915648,32,19934,-78
2020-09-27 18:03:45,8.69,8.69,8.69,79.42,909876,32,19981,-77
2020-09-27 18:04:35,8.68,8.68,8.68,79.47,908250,32,20025,-77
2020-09-27 18:05:26,8.66,8.66,8.66,79.58,909402,32,20277,-79
2020-09-27 18:06:17,8.66,8.66,8.66,79.71,908334,32,19953,-82
2020-09-27 18:07:07,8.65,8.65,8.65,79.65,907258,32,19973,-81
2020-09-27 18:07:59,8.64,8.64,8.64,79.60,904732,32,19979,-81
2020-09-27 18:08:50,8.62,8.62,8.62,79.70,907016,32,19963,-81
2020-09-27 18:09:50,8.60,8.60,8.60,79.78,907123,32,19970,-81
2020-09-27 18:10:40,8.57,8.57,8.57,79.82,909785,32,19948,-82
2020-09-27 18:11:31,8.55,8.55,8.55,80.14,905850,32,19989,-82
2020-09-27 18:12:22,8.53,8.53,8.53,80.24,902004,32,19939,-80
2020-09-27 18:13:13,8.51,8.51,8.51,80.30,905033,32,19940,-81
2020-09-27 18:14:04,8.48,8.48,8.48,80.38,910192,32,19939,-80
2020-09-27 18:14:54,8.44,8.44,8.44,80.45,907184,32,19958,-82
2020-09-27 18:15:45,8.43,8.43,8.43,80.68,904235,32,19940,-82
2020-09-27 18:16:37,8.40,8.40,8.40,80.79,904955,32,19939,-81
2020-09-27 18:17:27,8.35,8.35,8.35,80.97,903858,32,19969,-79
2020-09-27 18:18:18,8.33,8.33,8.33,80.98,902283,32,19951,-82
2020-09-27 18:19:08,8.32,8.32,8.32,81.31,905296,32,19943,-82
2020-09-27 18:19:59,8.28,8.28,8.28,81.38,905223,32,19956,-82
2020-09-27 18:20:50,8.24,8.24,8.24,81.46,907415,32,20297,-83
2020-09-27 18:21:40,8.23,8.23,8.23,81.54,911532,32,19951,-81
2020-09-27 18:22:31,8.22,8.22,8.22,81.59,915214,32,19945,-82
2020-09-27 18:23:21,8.17,8.17,8.17,81.74,911940,32,19943,-82
2020-09-27 18:24:12,8.16,8.16,8.16,81.81,905895,32,19951,-80
2020-09-27 18:25:02,8.15,8.15,8.15,82.09,901675,32,19982,-81
2020-09-27 18:25:55,8.13,8.13,8.13,82.18,904712,32,20333,-79
2020-09-27 18:26:46,8.12,8.12,8.12,82.44,906548,32,19999,-80
2020-09-27 18:27:37,8.09,8.09,8.09,82.53,910002,32,20316,-79
2020-09-27 18:28:27,8.06,8.06,8.06,82.50,906886,32,19995,-83
2020-09-27 18:29:18,7.99,7.99,7.99,82.91,906911,32,20038,-79
2020-09-27 18:30:09,8.02,8.02,8.02,82.94,904670,32,19939,-80
2020-09-27 18:31:01,7.98,7.98,7.98,83.32,903634,32,20286,-80
2020-09-27 18:31:51,7.97,7.97,7.97,83.69,905093,32,20382,-80
2020-09-27 18:32:42,7.97,7.97,7.97,83.92,907970,32,19955,-78
2020-09-27 18:33:32,7.96,7.96,7.96,84.33,906370,32,19939,-81
2020-09-27 18:34:23,7.91,7.91,7.91,84.76,908825,32,19943,-81
2020-09-27 18:35:13,7.90,7.90,7.90,84.84,906634,32,20010,-77
2020-09-27 18:36:04,7.87,7.87,7.87,85.50,909300,32,19969,-79
2020-09-27 18:36:57,7.88,7.88,7.88,85.82,909744,32,19938,-81
2020-09-27 18:37:47,7.83,7.83,7.83,86.36,906667,32,19977,-80
2020-09-27 18:38:38,7.82,7.82,7.82,86.49,909504,32,19942,-78
2020-09-27 18:39:38,7.82,7.82,7.82,86.77,908421,32,20344,-80
2020-09-27 18:40:29,7.81,7.81,7.81,87.17,910882,32,19934,-80
2020-09-27 18:41:19,7.74,7.74,7.74,87.41,910775,32,19985,-78
2020-09-27 18:42:12,7.73,7.73,7.73,87.67,905947,32,19957,-79
2020-09-27 18:43:03,7.72,7.72,7.72,87.66,908245,32,19943,-81
2020-09-27 18:43:53,7.73,7.73,7.73,88.06,907493,32,19947,-78
2020-09-27 18:44:46,7.69,7.69,7.69,88.43,909669,32,19997,-81
2020-09-27 18:45:37,7.67,7.67,7.67,88.51,906972,32,19942,-82
2020-09-27 18:46:27,7.66,7.66,7.66,88.44,907482,32,19939,-81
2020-09-27 18:47:18,7.68,7.68,7.68,88.48,908941,32,19961,-81
2020-09-27 18:48:09,7.68,7.68,7.68,88.58,909528,32,19947,-82
2020-09-27 18:49:00,7.63,7.63,7.63,89.79,909442,32,19968,-81
2020-09-27 18:49:50,7.64,7.64,7.64,90.21,909077,32,19954,-83
2020-09-27 18:50:41,7.63,7.63,7.63,91.29,909299,32,19965,-81
2020-09-27 18:51:33,7.61,7.61,7.61,92.11,905879,32,19990,-80
2020-09-27 18:52:24,7.62,7.62,7.62,92.70,909355,32,19950,-80
2020-09-27 18:53:14,7.58,7.58,7.58,93.09,909072,32,20045,-79
2020-09-27 18:54:05,7.58,7.58,7.58,92.96,908432,32,19961,-79
2020-09-27 18:54:56,7.57,7.57,7.57,93.04,905919,32,19940,-81
2020-09-27 18:55:47,7.55,7.55,7.55,93.60,902820,32,19955,-80
2020-09-27 18:56:38,7.54,7.54,7.54,93.39,904092,32,19952,-78
2020-09-27 18:57:29,7.53,7.53,7.53,93.54,903988,32,20314,-78
2020-09-27 18:58:20,7.50,7.50,7.50,93.73,903032,32,19940,-78
2020-09-27 18:59:10,7.50,7.50,7.50,93.67,904020,32,20017,-79
2020-09-27 19:00:01,7.50,7.50,7.50,93.67,907233,32,19955,-77
2020-09-27 19:00:51,7.45,7.45,7.45,93.66,909175,32,19972,-79
2020-09-27 19:01:42,7.43,7.43,7.43,93.38,908867,32,19935,-80
2020-09-27 19:02:34,7.40,7.40,7.40,93.55,913113,32,19935,-82
2020-09-27 19:03:25,7.42,7.42,7.42,93.52,913215,32,19942,-81
2020-09-27 19:04:15,7.39,7.39,7.39,93.80,912415,32,19935,-82
2020-09-27 19:05:06,7.37,7.37,7.37,93.84,913913,32,19938,-79
2020-09-27 19:05:57,7.33,7.33,7.33,94.15,909208,32,19939,-79
2020-09-27 19:06:47,7.31,7.31,7.31,94.99,907863,32,19988,-77
2020-09-27 19:07:38,7.32,7.32,7.32,95.08,907251,32,19951,-80
2020-09-27 19:08:28,7.28,7.28,7.28,95.55,909246,32,19939,-79
2020-09-27 19:09:19,7.25,7.25,7.25,96.00,905696,32,19932,-80
2020-09-27 19:10:09,7.24,7.24,7.24,96.12,902731,32,20404,-80
2020-09-27 19:11:00,7.19,7.19,7.19,96.40,902670,32,19936,-77
2020-09-27 19:11:51,7.21,7.21,7.21,96.45,905998,32,19939,-77
2020-09-27 19:12:41,7.22,7.22,7.22,96.74,909356,32,19938,-79
2020-09-27 19:13:33,7.27,7.27,7.27,97.48,908059,32,19982,-77
2020-09-27 19:14:24,7.24,7.24,7.24,97.79,906999,32,20341,-79
2020-09-27 19:15:15,7.22,7.22,7.22,97.90,909032,32,19955,-78
2020-09-27 19:16:06,7.20,7.20,7.20,98.37,912589,32,20309,-79
2020-09-27 19:16:59,7.19,7.19,7.19,98.37,910981,32,19949,-78
2020-09-27 19:17:50,7.18,7.18,7.18,98.68,904649,32,20002,-79
2020-09-27 19:18:41,7.15,7.15,7.15,98.87,903009,32,19956,-79
2020-09-27 19:19:32,7.15,7.15,7.15,99.16,906256,32,19935,-78
2020-09-27 19:20:22,7.08,7.08,7.08,99.59,907050,32,19939,-81
2020-09-27 19:21:13,7.06,7.06,7.06,100.00,908161,32,19969,-77
2020-09-27 19:22:04,7.05,7.05,7.05,100.00,909533,32,19973,-77
2020-09-27 19:22:55,7.08,7.08,7.08,99.94,908049,32,19979,-78
2020-09-27 19:23:45,7.05,7.05,7.05,100.00,908248,32,19938,-78
2020-09-27 19:24:36,7.02,7.02,7.02,100.00,903178,32,20336,-79
2020-09-27 19:25:27,7.02,7.02,7.02,100.00,906268,32,19994,-77
2020-09-27 19:26:17,7.01,7.01,7.01,100.00,908131,32,19962,-78
2020-09-27 19:27:08,7.00,7.00,7.00,100.00,904943,32,19935,-80
2020-09-27 19:27:59,7.02,7.02,7.02,100.00,903715,32,19935,-78
2020-09-27 19:28:50,7.05,7.05,7.05,100.00,906177,32,19936,-81
2020-09-27 19:29:40,7.05,7.05,7.05,100.00,906160,32,20358,-80
2020-09-27 19:30:31,7.06,7.06,7.06,100.00,909602,32,19949,-80
2020-09-27 19:31:21,7.08,7.08,7.08,100.00,906932,32,19958,-78
2020-09-27 19:32:12,7.08,7.08,7.08,100.00,906157,32,19944,-78
2020-09-27 19:33:02,7.04,7.04,7.04,100.00,907197,32,19950,-77
2020-09-27 19:33:53,7.01,7.01,7.01,100.00,907116,32,20041,-78
2020-09-27 19:34:44,7.07,7.07,7.07,100.00,906076,32,19944,-78
2020-09-27 19:35:35,7.03,7.03,7.03,100.00,906218,32,20326,-79
2020-09-27 19:36:26,7.00,7.00,7.00,100.00,904656,32,19994,-79
2020-09-27 19:37:16,7.00,7.00,7.00,100.00,902983,32,19951,-77
2020-09-27 19:38:08,6.99,6.99,6.99,100.00,903624,32,19939,-79
2020-09-27 19:38:59,6.98,6.98,6.98,100.00,902750,32,19966,-77
2020-09-27 19:39:50,7.02,7.02,7.02,100.00,903159,32,20361,-77
2020-09-27 19:40:41,6.98,6.98,6.98,100.00,900742,32,19955,-80
2020-09-27 19:41:33,7.01,7.01,7.01,100.00,909367,32,19954,-79
2020-09-27 19:42:23,7.03,7.03,7.03,100.00,909062,32,19976,-79
2020-09-27 19:43:14,7.05,7.05,7.05,100.00,903605,32,19991,-77
2020-09-27 19:44:04,7.02,7.02,7.02,100.00,903587,32,19944,-77
2020-09-27 19:44:55,6.99,6.99,6.99,100.00,907839,32,20349,-81
2020-09-27 19:45:45,7.04,7.04,7.04,100.00,906861,32,20319,-81
2020-09-27 19:46:36,7.04,7.04,7.04,100.00,904552,32,19958,-79
2020-09-27 19:47:26,6.99,6.99,6.99,100.00,905910,32,20011,-79
2020-09-27 19:48:17,6.97,6.97,6.97,100.00,906171,32,19947,-77
2020-09-27 19:49:08,6.97,6.97,6.97,100.00,908828,32,19940,-77
2020-09-27 19:49:59,6.98,6.98,6.98,100.00,911929,32,19949,-80
2020-09-27 19:50:49,6.95,6.95,6.95,100.00,911311,32,19954,-79
2020-09-27 19:51:40,6.96,6.96,6.96,100.00,904963,32,19975,-79
2020-09-27 19:52:31,6.98,6.98,6.98,100.00,902738,32,19939,-79
2020-09-27 19:53:22,6.97,6.97,6.97,100.00,899836,32,19951,-78
2020-09-27 19:54:13,6.95,6.95,6.95,100.00,903105,32,20342,-78
2020-09-27 19:55:05,6.90,6.90,6.90,100.00,901202,32,19952,-78
2020-09-27 19:55:56,6.88,6.88,6.88,100.00,903058,32,19981,-79
2020-09-27 19:56:48,6.84,6.84,6.84,100.00,903124,32,19955,-78
2020-09-27 19:57:38,6.82,6.82,6.82,100.00,902907,32,19948,-77
2020-09-27 19:58:29,6.80,6.80,6.80,100.00,905792,32,19943,-78
2020-09-27 19:59:20,6.78,6.78,6.78,100.00,905707,32,19998,-79
2020-09-27 20:00:10,6.60,6.60,6.60,100.00,902780,32,19966,-78
2020-09-27 20:01:01,6.74,6.74,6.74,100.00,905880,32,19950,-77
2020-09-27 20:01:54,6.74,6.74,6.74,100.00,906993,32,19954,-79
2020-09-27 20:02:44,6.73,6.73,6.73,100.00,908128,32,19939,-79
2020-09-27 20:03:35,6.80,6.80,6.80,100.00,904618,32,20266,-78
2020-09-27 20:04:26,6.78,6.78,6.78,100.00,899442,33,19984,-79
2020-09-27 20:05:16,6.79,6.79,6.79,100.00,899832,32,19940,-77
2020-09-27 20:06:07,6.81,6.81,6.81,100.00,897911,32,20007,-79
2020-09-27 20:06:57,6.75,6.75,6.75,100.00,897532,33,19998,-79
2020-09-27 20:07:48,6.75,6.75,6.75,100.00,907010,32,19951,-77
2020-09-27 20:08:39,6.73,6.73,6.73,100.00,907835,32,19959,-77
2020-09-27 20:09:29,6.74,6.74,6.74,100.00,904772,32,20376,-78
2020-09-27 20:10:20,6.68,6.68,6.68,100.00,902658,32,19956,-79
2020-09-27 20:11:10,6.70,6.70,6.70,100.00,902570,32,19959,-77
2020-09-27 20:12:01,6.74,6.74,6.74,100.00,904260,32,19946,-77
2020-09-27 20:12:52,6.73,6.73,6.73,100.00,905777,32,20013,-79
2020-09-27 20:13:43,6.68,6.68,6.68,100.00,908725,32,20067,-79
2020-09-27 20:14:34,6.63,6.63,6.63,100.00,906154,32,19943,-77
2020-09-27 20:15:25,6.68,6.68,6.68,100.00,904821,32,19946,-78
2020-09-27 20:16:15,6.63,6.63,6.63,100.00,905787,32,20021,-81
2020-09-27 20:17:06,6.64,6.64,6.64,100.00,904973,32,19939,-79
2020-09-27 20:17:56,6.61,6.61,6.61,100.00,902943,32,19944,-77
2020-09-27 20:18:48,6.61,6.61,6.61,100.00,904972,32,20289,-77
2020-09-27 20:19:39,6.62,6.62,6.62,100.00,902998,32,19947,-80
2020-09-27 20:20:29,6.62,6.62,6.62,100.00,904091,32,19982,-78
2020-09-27 20:21:20,6.59,6.59,6.59,100.00,902627,32,20451,-78
2020-09-27 20:22:10,6.56,6.56,6.56,100.00,899680,32,19940,-77
2020-09-27 20:23:02,6.57,6.57,6.57,100.00,897637,32,20283,-79
2020-09-27 20:23:52,6.63,6.63,6.63,100.00,897908,32,19944,-78
2020-09-27 20:24:43,6.62,6.62,6.62,100.00,900778,33,19978,-79
2020-09-27 20:25:34,6.59,6.59,6.59,100.00,902053,32,19952,-79
2020-09-27 20:26:26,6.58,6.58,6.58,100.00,904215,32,20197,-81
2020-09-27 20:27:17,6.57,6.57,6.57,100.00,902247,32,20030,-81
2020-09-27 20:28:08,6.53,6.53,6.53,100.00,904149,32,19944,-82
2020-09-27 20:28:58,6.50,6.50,6.50,100.00,905600,32,19978,-81
2020-09-27 20:29:49,6.50,6.50,6.50,100.00,907194,32,19935,-79
2020-09-27 20:30:40,6.54,6.54,6.54,100.00,907086,32,19957,-79
2020-09-27 20:31:30,6.53,6.53,6.53,100.00,903889,32,19940,-77
2020-09-27 20:32:21,6.50,6.50,6.50,100.00,902941,33,19962,-79
2020-09-27 20:33:11,6.48,6.48,6.48,100.00,902195,32,20054,-78
2020-09-27 20:34:02,6.54,6.54,6.54,100.00,904853,32,19944,-79
2020-09-27 20:34:54,6.52,6.52,6.52,100.00,904121,32,19977,-78
2020-09-27 20:35:44,6.55,6.55,6.55,100.00,904439,32,19948,-79
2020-09-27 20:36:35,6.61,6.61,6.61,99.81,908802,32,19944,-79
2020-09-27 20:37:25,6.63,6.63,6.63,99.41,905430,32,19943,-79
2020-09-27 20:38:16,6.71,6.71,6.71,99.06,904852,32,19965,-77
2020-09-27 20:39:07,6.76,6.76,6.76,98.52,901776,32,19939,-77
2020-09-27 20:39:58,6.75,6.75,6.75,98.72,900710,32,20334,-77
2020-09-27 20:40:51,6.74,6.74,6.74,98.98,902616,32,20302,-80
2020-09-27 20:41:42,6.72,6.72,6.72,99.05,900079,33,20001,-80
2020-09-27 20:42:34,6.72,6.72,6.72,98.84,899681,33,19970,-79
2020-09-27 20:43:25,6.73,6.73,6.73,98.78,900680,32,19947,-79
2020-09-27 20:44:15,6.70,6.70,6.70,98.82,906112,32,19987,-78
2020-09-27 20:45:06,6.67,6.67,6.67,98.92,907918,32,19943,-79
2020-09-27 20:45:57,6.63,6.63,6.63,98.96,905764,32,19954,-79
2020-09-27 20:46:47,6.61,6.61,6.61,99.15,907581,32,19939,-79
2020-09-27 20:47:38,6.59,6.59,6.59,99.45,907573,32,20013,-77
2020-09-27 20:48:29,6.59,6.59,6.59,99.85,905507,32,19951,-79
2020-09-27 20:49:19,6.59,6.59,6.59,99.67,904520,32,19947,-78
2020-09-27 20:50:10,6.61,6.61,6.61,99.69,902294,32,19950,-79
2020-09-27 20:51:01,6.62,6.62,6.62,99.99,899854,33,19939,-80
2020-09-27 20:51:52,6.62,6.62,6.62,100.00,899786,33,19944,-78
2020-09-27 20:52:42,6.59,6.59,6.59,100.00,902586,32,19952,-80
2020-09-27 20:53:33,6.58,6.58,6.58,100.00,902887,32,19999,-77
2020-09-27 20:54:24,6.56,6.56,6.56,100.00,904533,32,19940,-77
2020-09-27 20:55:14,6.56,6.56,6.56,100.00,905814,32,19939,-77
2020-09-27 20:56:05,6.50,6.50,6.50,100.00,909042,32,19942,-79
2020-09-27 20:56:56,6.48,6.48,6.48,100.00,903288,32,20344,-79
2020-09-27 20:57:47,6.47,6.47,6.47,100.00,903819,32,19982,-79
2020-09-27 20:58:37,6.42,6.42,6.42,100.00,906558,32,19935,-78
2020-09-27 20:59:28,6.42,6.42,6.42,100.00,904348,32,20099,-80
2020-09-27 21:00:18,6.38,6.38,6.38,100.00,905745,32,19943,-79
2020-09-27 21:01:09,6.37,6.37,6.37,100.00,908138,32,20312,-77
2020-09-27 21:01:59,6.36,6.36,6.36,100.00,903608,32,20302,-80
2020-09-27 21:02:50,6.32,6.32,6.32,100.00,907821,32,20312,-79
2020-09-27 21:03:40,6.35,6.35,6.35,100.00,905759,32,19981,-78
2020-09-27 21:04:31,6.34,6.34,6.34,100.00,904818,32,20337,-78
2020-09-27 21:05:21,6.32,6.32,6.32,100.00,905966,32,19984,-80
2020-09-27 21:06:12,6.32,6.32,6.32,100.00,902975,32,19989,-78
2020-09-27 21:07:03,6.30,6.30,6.30,100.00,902606,32,19974,-80
2020-09-27 21:07:53,6.28,6.28,6.28,100.00,902645,32,19950,-80
2020-09-27 21:08:44,6.28,6.28,6.28,100.00,904825,32,20361,-78
2020-09-27 21:09:34,6.26,6.26,6.26,100.00,905643,32,19973,-77
2020-09-27 21:10:25,6.25,6.25,6.25,100.00,905849,32,19974,-79
2020-09-27 21:11:16,6.24,6.24,6.24,100.00,903827,32,20321,-77
2020-09-27 21:12:06,6.25,6.25,6.25,100.00,902746,32,19952,-78
2020-09-27 21:12:57,6.27,6.27,6.27,100.00,903311,32,19951,-77
2020-09-27 21:13:48,6.25,6.25,6.25,100.00,905954,32,19951,-78
2020-09-27 21:14:38,6.26,6.26,6.26,100.00,908598,32,19951,-79
2020-09-27 21:15:29,6.25,6.25,6.25,100.00,912106,32,19946,-79
2020-09-27 21:16:19,6.23,6.23,6.23,100.00,909197,32,19962,-77
2020-09-27 21:17:10,6.29,6.29,6.29,100.00,907991,32,19947,-78
2020-09-27 21:18:02,6.29,6.29,6.29,100.00,909883,32,19982,-79
2020-09-27 21:18:53,6.26,6.26,6.26,100.00,915538,32,19950,-81
2020-09-27 21:19:43,6.29,6.29,6.29,100.00,911071,32,19938,-77
2020-09-27 21:20:34,6.32,6.32,6.32,100.00,904330,32,19951,-78
2020-09-27 21:21:24,6.35,6.35,6.35,100.00,903419,32,20382,-80
2020-09-27 21:22:15,6.44,6.44,6.44,100.00,906087,32,20457,-79
2020-09-27 21:23:06,6.49,6.49,6.49,99.83,906980,32,20301,-79
2020-09-27 21:23:57,6.54,6.54,6.54,99.42,908933,32,19963,-78
2020-09-27 21:24:47,6.53,6.53,6.53,99.33,909621,32,19934,-78
2020-09-27 21:25:39,6.52,6.52,6.52,99.30,906710,32,19986,-78
2020-09-27 21:26:30,6.52,6.52,6.52,99.20,903767,32,19966,-79
2020-09-27 21:27:20,6.53,6.53,6.53,99.15,901584,32,19948,-77
2020-09-27 21:28:10,6.52,6.52,6.52,99.32,901428,32,19951,-77
2020-09-27 21:29:01,6.56,6.56,6.56,99.85,907593,32,19935,-79
2020-09-27 21:29:52,6.43,6.43,6.43,99.51,906552,32,19961,-79
2020-09-27 21:30:42,6.56,6.56,6.56,99.26,906427,32,20401,-78
2020-09-27 21:31:34,6.59,6.59,6.59,98.87,908077,32,19960,-78
2020-09-27 21:32:25,6.59,6.59,6.59,98.71,906015,32,19954,-81
2020-09-27 21:33:16,6.66,6.66,6.66,98.29,905177,32,19952,-81
2020-09-27 21:34:07,6.67,6.67,6.67,98.10,904879,32,19951,-79
2020-09-27 21:34:58,6.67,6.67,6.67,97.91,906970,32,19943,-80
2020-09-27 21:35:49,6.67,6.67,6.67,97.67,905427,32,19951,-78
2020-09-27 21:36:40,6.69,6.69,6.69,97.30,907587,32,19989,-82
2020-09-27 21:37:32,6.73,6.73,6.73,96.55,906972,32,19999,-79
2020-09-27 21:38:23,6.71,6.71,6.71,96.91,910885,32,19946,-80
2020-09-27 21:39:13,6.71,6.71,6.71,96.90,908940,32,19962,-81
2020-09-27 21:40:04,6.74,6.74,6.74,96.48,907240,32,20313,-80
2020-09-27 21:40:54,6.74,6.74,6.74,96.82,902785,32,19955,-79
2020-09-27 21:41:45,6.74,6.74,6.74,96.67,907659,32,19951,-79
2020-09-27 21:42:36,6.73,6.73,6.73,96.59,907380,32,20034,-78
2020-09-27 21:43:27,6.71,6.71,6.71,96.45,905069,32,19963,-79
2020-09-27 21:44:17,6.70,6.70,6.70,96.40,900926,32,19951,-78
2020-09-27 21:45:08,6.69,6.69,6.69,96.51,900730,32,19955,-78
2020-09-27 21:45:58,6.68,6.68,6.68,96.54,904351,32,19961,-78
2020-09-27 21:46:51,6.65,6.65,6.65,96.45,907075,32,19964,-80
2020-09-27 21:47:42,6.67,6.67,6.67,96.33,908231,32,20143,-79
2020-09-27 21:48:33,6.67,6.67,6.67,96.28,909735,32,19950,-77
2020-09-27 21:49:24,6.63,6.63,6.63,96.43,909424,32,20306,-77
2020-09-27 21:50:15,6.58,6.58,6.58,96.83,904870,32,19965,-79
2020-09-27 21:51:05,6.56,6.56,6.56,96.90,907695,32,19951,-77
2020-09-27 21:51:57,6.56,6.56,6.56,96.95,910740,32,19974,-78
2020-09-27 21:52:48,6.56,6.56,6.56,96.96,910289,32,20320,-78
2020-09-27 21:53:39,6.53,6.53,6.53,96.93,912812,32,19999,-77
2020-09-27 21:54:30,6.53,6.53,6.53,97.00,911634,32,19973,-77
2020-09-27 21:55:20,6.51,6.51,6.51,97.00,904779,32,20271,-78
2020-09-27 21:56:11,6.51,6.51,6.51,97.24,902848,32,19955,-79
2020-09-27 21:57:02,6.46,6.46,6.46,97.74,907419,32,19935,-81
2020-09-27 21:57:53,6.40,6.40,6.40,98.06,909775,32,19950,-78
2020-09-27 21:58:44,6.37,6.37,6.37,98.07,909480,32,19939,-78
2020-09-27 21:59:35,6.37,6.37,6.37,98.10,909275,32,20010,-77
2020-09-27 22:00:27,6.35,6.35,6.35,98.21,909688,32,19950,-77
2020-09-27 22:01:17,6.29,6.29,6.29,98.48,902245,32,19950,-79
2020-09-27 22:02:08,6.26,6.26,6.26,98.73,900286,32,19944,-77
2020-09-27 22:02:59,6.25,6.25,6.25,98.84,904226,32,19992,-78
2020-09-27 22:03:51,6.21,6.21,6.21,98.93,905369,32,19939,-79
2020-09-27 22:04:41,6.18,6.18,6.18,99.27,903059,32,19954,-78
2020-09-27 22:05:32,6.14,6.14,6.14,99.52,900928,32,19967,-78
2020-09-27 22:06:22,6.12,6.12,6.12,99.65,904226,32,20037,-77
2020-09-27 22:07:13,6.08,6.08,6.08,99.93,910194,32,19934,-78
2020-09-27 22:08:04,6.06,6.06,6.06,100.00,912216,32,19947,-78
2020-09-27 22:08:54,6.05,6.05,6.05,100.00,907926,32,19942,-78
2020-09-27 22:09:45,6.02,6.02,6.02,100.00,905724,32,19943,-79
2020-09-27 22:10:35,5.96,5.96,5.96,100.00,903043,32,20596,-78
2020-09-27 22:11:26,5.96,5.96,5.96,100.00,900889,32,19940,-78
2020-09-27 22:12:17,5.95,5.95,5.95,100.00,901271,32,19982,-78
2020-09-27 22:13:08,5.94,5.94,5.94,100.00,901376,32,19944,-76
2020-09-27 22:13:59,5.93,5.93,5.93,100.00,903038,32,19940,-79
2020-09-27 22:14:50,5.95,5.95,5.95,100.00,901333,32,19963,-78
2020-09-27 22:15:40,5.90,5.90,5.90,100.00,903793,32,19939,-80
2020-09-27 22:16:21,5.87,5.87,5.87,100.00,909719,32,19953,-77
2020-09-27 22:17:11,5.82,5.82,5.82,100.00,905186,32,19939,-78
2020-09-27 22:18:03,5.80,5.80,5.80,100.00,902114,32,19944,-79
2020-09-27 22:18:54,5.79,5.79,5.79,100.00,905759,32,19947,-79
2020-09-27 22:19:44,5.78,5.78,5.78,100.00,913597,32,20040,-77
2020-09-27 22:20:35,5.75,5.75,5.75,100.00,910391,32,19965,-77
2020-09-27 22:21:26,5.75,5.75,5.75,100.00,909303,32,19935,-79
2020-09-27 22:22:16,5.73,5.73,5.73,100.00,908331,32,19951,-77
2020-09-27 22:23:07,5.71,5.71,5.71,100.00,905989,32,19939,-78
2020-09-27 22:23:57,5.70,5.70,5.70,100.00,903320,32,20334,-79
2020-09-27 22:24:48,5.68,5.68,5.68,100.00,903136,32,19952,-78
2020-09-27 22:25:40,5.68,5.68,5.68,100.00,906433,32,20389,-78
2020-09-27 22:26:31,5.64,5.64,5.64,100.00,906636,32,19954,-78
2020-09-27 22:27:22,5.62,5.62,5.62,100.00,908240,32,19954,-80
2020-09-27 22:28:13,5.65,5.65,5.65,100.00,906166,32,20016,-78
2020-09-27 22:29:04,5.63,5.63,5.63,100.00,907285,32,19954,-81
2020-09-27 22:29:54,5.60,5.60,5.60,100.00,906060,32,19982,-79
2020-09-27 22:30:45,5.59,5.59,5.59,100.00,903344,32,19958,-78
2020-09-27 22:31:37,5.56,5.56,5.56,100.00,904507,32,19981,-78
2020-09-27 22:32:27,5.55,5.55,5.55,100.00,904685,32,20329,-78
2020-09-27 22:33:18,5.50,5.50,5.50,100.00,908444,32,19951,-78
2020-09-27 22:34:09,5.46,5.46,5.46,100.00,906520,32,20355,-80
2020-09-27 22:34:59,5.46,5.46,5.46,100.00,905965,32,19943,-78
2020-09-27 22:35:50,5.41,5.41,5.41,100.00,903246,32,19951,-78
2020-09-27 22:36:41,5.39,5.39,5.39,100.00,906402,32,19950,-77
2020-09-27 22:37:32,5.41,5.41,5.41,100.00,903964,32,20318,-79
2020-09-27 22:38:23,5.36,5.36,5.36,100.00,903289,32,19940,-80
2020-09-27 22:39:13,5.37,5.37,5.37,100.00,906421,32,19947,-77
2020-09-27 22:40:04,5.36,5.36,5.36,100.00,905880,32,19978,-77
2020-09-27 22:40:54,5.36,5.36,5.36,100.00,903074,32,20323,-79
2020-09-27 22:41:47,5.34,5.34,5.34,100.00,907438,32,20251,-79
2020-09-27 22:42:37,5.36,5.36,5.36,100.00,910773,32,20239,-78
2020-09-27 22:43:29,5.33,5.33,5.33,100.00,911566,32,19955,-77
2020-09-27 22:44:20,5.33,5.33,5.33,100.00,905897,32,19939,-78
2020-09-27 22:45:10,5.33,5.33,5.33,100.00,906402,32,19982,-79
2020-09-27 22:46:01,5.30,5.30,5.30,100.00,910515,32,19935,-79
2020-09-27 22:46:52,5.28,5.28,5.28,100.00,912371,32,19951,-77
2020-09-27 22:47:42,5.28,5.28,5.28,100.00,908129,32,19953,-77
2020-09-27 22:48:33,5.27,5.27,5.27,100.00,905766,32,19943,-79
2020-09-27 22:49:23,5.23,5.23,5.23,100.00,904654,32,20375,-77
2020-09-27 22:50:14,5.22,5.22,5.22,100.00,904052,32,20035,-78
2020-09-27 22:51:05,5.21,5.21,5.21,100.00,903913,32,20018,-79
2020-09-27 22:51:57,5.19,5.19,5.19,100.00,902874,32,19955,-80
2020-09-27 22:52:48,5.18,5.18,5.18,100.00,903311,32,19978,-76
2020-09-27 22:53:38,5.17,5.17,5.17,100.00,901138,32,19994,-81
2020-09-27 22:54:29,5.18,5.18,5.18,100.00,906378,32,19959,-78
2020-09-27 22:55:20,5.18,5.18,5.18,100.00,907990,32,19950,-78
2020-09-27 22:56:10,5.18,5.18,5.18,100.00,902849,32,19982,-80
2020-09-27 22:57:01,5.17,5.17,5.17,100.00,910261,32,19954,-78
2020-09-27 22:57:51,5.15,5.15,5.15,100.00,913220,32,19950,-77
2020-09-27 22:58:42,5.13,5.13,5.13,100.00,913449,32,19957,-79
2020-09-27 22:59:34,5.13,5.13,5.13,100.00,905664,32,20368,-78
2020-09-27 23:00:29,5.10,5.10,5.10,100.00,904810,32,20005,-78
2020-09-27 23:01:19,5.08,5.08,5.08,100.00,903231,32,19952,-76
2020-09-27 23:02:10,5.08,5.08,5.08,100.00,904719,32,19966,-77
2020-09-27 23:03:01,5.07,5.07,5.07,100.00,902674,32,20413,-76
2020-09-27 23:03:51,5.07,5.07,5.07,100.00,903924,32,19959,-78
2020-09-27 23:04:42,5.06,5.06,5.06,100.00,906314,32,19956,-78
2020-09-27 23:05:33,5.06,5.06,5.06,100.00,907086,32,20018,-76
2020-09-27 23:06:23,5.04,5.04,5.04,100.00,908280,32,19953,-77
2020-09-27 23:07:14,5.02,5.02,5.02,100.00,909977,32,20383,-79
2020-09-27 23:08:05,4.99,4.99,4.99,100.00,906912,32,19943,-77
2020-09-27 23:08:55,4.98,4.98,4.98,100.00,906953,32,19939,-77
2020-09-27 23:09:46,4.95,4.95,4.95,100.00,909865,32,20003,-78
2020-09-27 23:10:37,4.94,4.94,4.94,100.00,907720,32,19977,-78
2020-09-27 23:11:27,4.96,4.96,4.96,100.00,902649,32,19955,-78
2020-09-27 23:12:18,4.97,4.97,4.97,100.00,903865,32,20373,-79
2020-09-27 23:13:08,4.95,4.95,4.95,100.00,905766,32,19955,-78
2020-09-27 23:13:59,4.93,4.93,4.93,100.00,907370,32,19990,-78
2020-09-27 23:14:50,4.94,4.94,4.94,100.00,905918,32,19936,-77
2020-09-27 23:15:41,4.96,4.96,4.96,100.00,906252,32,20282,-77
2020-09-27 23:16:31,4.97,4.97,4.97,100.00,902908,32,20037,-78
2020-09-27 23:17:24,4.93,4.93,4.93,100.00,907228,32,19948,-77
2020-09-27 23:18:17,4.97,4.97,4.97,100.00,906321,32,19947,-77
2020-09-27 23:19:08,4.94,4.94,4.94,100.00,909552,32,19977,-78
2020-09-27 23:19:58,4.93,4.93,4.93,100.00,906087,32,19950,-79
2020-09-27 23:20:49,4.91,4.91,4.91,100.00,904711,32,19965,-78
2020-09-27 23:21:41,4.91,4.91,4.91,100.00,907502,32,19939,-81
2020-09-27 23:22:31,4.90,4.90,4.90,100.00,909361,32,19985,-80
2020-09-27 23:23:22,4.91,4.91,4.91,100.00,911232,32,19963,-76
2020-09-27 23:24:12,4.91,4.91,4.91,100.00,907864,32,19939,-79
2020-09-27 23:25:03,4.91,4.91,4.91,100.00,903078,32,19940,-79
2020-09-27 23:25:54,4.90,4.90,4.90,100.00,903958,32,19952,-78
2020-09-27 23:26:44,4.91,4.91,4.91,100.00,903766,32,19940,-77
2020-09-27 23:27:36,4.95,4.95,4.95,100.00,909109,32,19978,-80
2020-09-27 23:28:27,4.94,4.94,4.94,100.00,908944,32,20231,-76
2020-09-27 23:29:17,4.93,4.93,4.93,100.00,905635,32,19997,-78
2020-09-27 23:30:09,4.94,4.94,4.94,100.00,902947,32,19963,-78
2020-09-27 23:31:00,4.94,4.94,4.94,100.00,904223,32,20015,-77
2020-09-27 23:31:52,4.95,4.95,4.95,100.00,906226,32,19943,-79
2020-09-27 23:32:42,4.92,4.92,4.92,100.00,907275,32,20374,-79
2020-09-27 23:33:33,4.90,4.90,4.90,100.00,906202,32,19955,-78
2020-09-27 23:34:24,4.88,4.88,4.88,100.00,908124,32,20231,-77
2020-09-27 23:35:15,4.89,4.89,4.89,100.00,906166,32,19940,-76
2020-09-27 23:36:06,4.88,4.88,4.88,100.00,905987,32,19961,-79
2020-09-27 23:36:57,4.86,4.86,4.86,100.00,905868,32,19939,-78
2020-09-27 23:37:47,4.86,4.86,4.86,100.00,905706,32,20333,-78
2020-09-27 23:38:38,4.86,4.86,4.86,100.00,907311,32,19963,-78
2020-09-27 23:39:28,4.87,4.87,4.87,100.00,908116,32,19985,-78
2020-09-27 23:40:19,4.86,4.86,4.86,100.00,908921,32,19938,-82
2020-09-27 23:41:10,4.86,4.86,4.86,100.00,907902,32,19949,-80
2020-09-27 23:42:02,4.92,4.92,4.92,100.00,907068,32,19954,-79
2020-09-27 23:42:53,4.95,4.95,4.95,100.00,908140,32,19943,-77
2020-09-27 23:43:43,4.95,4.95,4.95,100.00,909184,32,19939,-77
2020-09-27 23:44:34,4.98,4.98,4.98,100.00,906886,32,20004,-76
2020-09-27 23:45:25,4.98,4.98,4.98,100.00,907969,32,20269,-78
2020-09-27 23:46:16,4.97,4.97,4.97,100.00,907336,32,19943,-78
2020-09-27 23:47:07,4.96,4.96,4.96,100.00,908955,32,19944,-77
2020-09-27 23:47:58,4.95,4.95,4.95,100.00,908738,32,20032,-78
2020-09-27 23:48:49,4.94,4.94,4.94,100.00,910893,32,20373,-78
2020-09-27 23:49:39,4.94,4.94,4.94,100.00,908036,32,19965,-78
2020-09-27 23:50:30,4.93,4.93,4.93,100.00,909481,32,19959,-77
2020-09-27 23:51:21,4.91,4.91,4.91,100.00,912103,32,19945,-77
2020-09-27 23:52:12,4.89,4.89,4.89,100.00,909472,32,19986,-79
2020-09-27 23:53:02,4.86,4.86,4.86,100.00,908181,32,20285,-77
2020-09-27 23:53:53,4.85,4.85,4.85,100.00,906069,32,19995,-78
2020-09-27 23:54:44,4.83,4.83,4.83,100.00,906087,32,19943,-79
2020-09-27 23:55:34,4.81,4.81,4.81,100.00,905762,32,19939,-80
2020-09-27 23:56:25,4.75,4.75,4.75,100.00,903033,32,19943,-77
2020-09-27 23:57:16,4.69,4.69,4.69,100.00,900999,32,20109,-78
2020-09-27 23:58:06,4.70,4.70,4.70,100.00,905515,32,20368,-79
2020-09-27 23:58:57,4.72,4.72,4.72,100.00,904084,32,19970,-77
2020-09-27 23:59:48,4.72,4.72,4.72,100.00,906073,32,20234,-79