2020-09-27 00:00:48,5.51,5.51,5.51,100.00,902908,32,19940,-68
2020-09-27 00:01:39,5.51,5.51,5.51,100.00,905956,32,19982,-68
2020-09-27 00:02:29,5.51,5.51,5.51,100.00,905630,32,19977,-68
2020-09-27 00:03:20,5.51,5.51,5.51,100.00,902443,32,19939,-68
2020-09-27 00:04:10,5.53,5.53,5.53,100.00,902689,32,19974,-68
2020-09-27 00:05:01,5.55,5.55,5.55,100.00,906728,32,20331,-68
2020-09-27 00:05:52,5.54,5.54,5.54,100.00,909002,32,19943,-68
2020-09-27 00:06:42,5.55,5.55,5.55,100.00,907692,32,19968,-68
2020-09-27 00:07:33,5.54,5.54,5.54,100.00,907535,32,19943,-69
2020-09-27 00:08:24,5.56,5.56,5.56,100.00,904616,32,19953,-68
2020-09-27 00:09:14,5.58,5.58,5.58,100.00,902427,32,19977,-68
2020-09-27 00:10:05,5.57,5.57,5.57,100.00,905462,32,20361,-68
2020-09-27 00:10:55,5.60,5.60,5.60,100.00,909878,32,19938,-68
2020-09-27 00:11:46,5.60,5.60,5.60,100.00,910638,32,20307,-68
2020-09-27 00:12:37,5.59,5.59,5.59,100.00,907770,32,19962,-67
2020-09-27 00:13:27,5.57,5.57,5.57,100.00,905719,32,19951,-68
2020-09-27 00:14:18,5.59,5.59,5.59,100.00,908899,32,19934,-68
2020-09-27 00:15:09,5.57,5.57,5.57,100.00,906481,32,19943,-68
2020-09-27 00:15:59,5.59,5.59,5.59,100.00,905872,32,19935,-67
2020-09-27 00:16:50,5.61,5.61,5.61,100.00,907772,32,19939,-67
2020-09-27 00:17:40,5.62,5.62,5.62,100.00,904170,32,20378,-68
2020-09-27 00:18:31,5.61,5.61,5.61,100.00,905764,32,19951,-68
2020-09-27 00:19:22,5.60,5.60,5.60,100.00,908847,32,19963,-68
2020-09-27 00:20:12,5.59,5.59,5.59,100.00,907682,32,19984,-67
2020-09-27 00:21:03,5.59,5.59,5.59,100.00,903391,32,19982,-67
2020-09-27 00:21:58,5.57,5.57,5.57,100.00,903673,32,19940,-67
2020-09-27 00:22:49,5.55,5.55,5.55,100.00,910948,32,19989,-67
2020-09-27 00:23:40,5.56,5.56,5.56,100.00,907652,32,19951,-68
2020-09-27 00:24:30,5.54,5.54,5.54,100.00,904734,32,19935,-68
2020-09-27 00:25:21,5.56,5.56,5.56,100.00,903575,32,20379,-67
2020-09-27 00:26:12,5.58,5.58,5.58,99.84,904436,32,19962,-68
2020-09-27 00:27:02,5.58,5.58,5.58,99.86,902600,32,19940,-68
2020-09-27 00:27:53,5.57,5.57,5.57,100.00,908748,32,19955,-67
2020-09-27 00:28:43,5.54,5.54,5.54,100.00,911937,32,19947,-67
2020-09-27 00:29:35,5.50,5.50,5.50,100.00,913029,32,19974,-67
2020-09-27 00:30:25,5.47,5.47,5.47,100.00,910492,32,20340,-67
2020-09-27 00:31:16,5.46,5.46,5.46,100.00,907697,32,20458,-68
2020-09-27 00:32:06,5.44,5.44,5.44,100.00,905640,32,19979,-67
2020-09-27 00:32:57,5.42,5.42,5.42,100.00,904639,32,20305,-67
2020-09-27 00:33:49,5.41,5.41,5.41,100.00,906878,32,20041,-67
2020-09-27 00:34:39,5.41,5.41,5.41,100.00,908832,32,19939,-67
2020-09-27 00:35:30,5.39,5.39,5.39,100.00,910761,32,20345,-68
2020-09-27 00:36:20,5.40,5.40,5.40,100.00,905637,32,19939,-67
2020-09-27 00:37:11,5.39,5.39,5.39,100.00,907739,32,19939,-68
2020-09-27 00:38:02,5.39,5.39,5.39,100.00,906703,32,19936,-68
2020-09-27 00:38:53,5.40,5.40,5.40,100.00,911003,32,20057,-67
2020-09-27 00:39:43,5.41,5.41,5.41,100.00,910938,32,19972,-68
2020-09-27 00:40:34,5.39,5.39,5.39,100.00,908887,32,20243,-67
2020-09-27 00:41:24,5.41,5.41,5.41,100.00,907586,32,19965,-68
2020-09-27 00:42:15,5.41,5.41,5.41,100.00,904490,32,19935,-68
2020-09-27 00:43:06,5.40,5.40,5.40,100.00,906618,32,19943,-67
2020-09-27 00:43:57,5.41,5.41,5.41,100.00,908851,32,20314,-67
2020-09-27 00:44:48,5.41,5.41,5.41,100.00,907657,32,20006,-67
2020-09-27 00:45:38,5.39,5.39,5.39,100.00,905672,32,19955,-67
2020-09-27 00:46:29,5.39,5.39,5.39,100.00,905627,32,19988,-67
2020-09-27 00:47:20,5.39,5.39,5.39,100.00,904605,32,19940,-67
2020-09-27 00:48:10,5.40,5.40,5.40,100.00,905792,32,19943,-68
2020-09-27 00:49:01,5.39,5.39,5.39,100.00,904545,32,19955,-68
2020-09-27 00:49:51,5.38,5.38,5.38,100.00,905610,32,20334,-68
2020-09-27 00:50:42,5.39,5.39,5.39,100.00,906578,32,20014,-67
2020-09-27 00:51:32,5.38,5.38,5.38,100.00,905187,32,19951,-68
2020-09-27 00:52:24,5.38,5.38,5.38,100.00,906725,32,19992,-68
2020-09-27 00:53:15,5.36,5.36,5.36,100.00,906378,32,19939,-68
2020-09-27 00:54:06,5.36,5.36,5.36,100.00,907668,32,19942,-67
2020-09-27 00:54:57,5.33,5.33,5.33,100.00,906519,32,19939,-67
2020-09-27 00:55:48,5.31,5.31,5.31,100.00,907675,32,19953,-67
2020-09-27 00:56:39,5.31,5.31,5.31,100.00,908471,32,19939,-68
2020-09-27 00:57:31,5.32,5.32,5.32,100.00,903238,32,19970,-68
2020-09-27 00:58:21,5.30,5.30,5.30,100.00,904531,32,19939,-67
2020-09-27 00:59:12,5.31,5.31,5.31,100.00,902636,32,19940,-68
2020-09-27 00:59:52,5.32,5.32,5.32,100.00,905674,32,20001,-68
2020-09-27 01:00:43,5.31,5.31,5.31,100.00,901436,33,19944,-68
2020-09-27 01:01:33,5.30,5.30,5.30,100.00,898336,33,19982,-67
2020-09-27 01:02:24,5.30,5.30,5.30,100.00,903798,32,19935,-67
2020-09-27 01:03:15,5.31,5.31,5.31,100.00,903526,32,19948,-68
2020-09-27 01:04:05,5.27,5.27,5.27,100.00,904716,32,19950,-67
2020-09-27 01:04:56,5.23,5.23,5.23,100.00,904440,32,19947,-67
2020-09-27 01:05:49,5.22,5.22,5.22,100.00,905704,32,19993,-68
2020-09-27 01:06:40,5.21,5.21,5.21,100.00,904107,32,19959,-68
2020-09-27 01:07:30,5.24,5.24,5.24,100.00,904471,32,20328,-68
2020-09-27 01:08:29,5.21,5.21,5.21,100.00,902597,32,20013,-68
2020-09-27 01:09:20,5.19,5.19,5.19,100.00,903241,32,19944,-68
2020-09-27 01:10:10,5.17,5.17,5.17,100.00,902631,32,19998,-68
2020-09-27 01:11:01,5.16,5.16,5.16,100.00,906736,32,19995,-67
2020-09-27 01:11:52,5.21,5.21,5.21,100.00,905687,32,20042,-67
2020-09-27 01:12:43,5.26,5.26,5.26,100.00,907571,32,19958,-68
2020-09-27 01:13:34,5.25,5.25,5.25,100.00,905706,32,19951,-68
2020-09-27 01:14:24,5.23,5.23,5.23,100.00,905671,32,19947,-67
2020-09-27 01:15:15,5.21,5.21,5.21,100.00,905624,32,19935,-68
2020-09-27 01:16:06,5.18,5.18,5.18,100.00,908604,32,20340,-68
2020-09-27 01:16:56,5.20,5.20,5.20,100.00,904581,32,19967,-67
2020-09-27 01:17:47,5.26,5.26,5.26,100.00,902615,32,19939,-67
2020-09-27 01:18:38,5.26,5.26,5.26,100.00,903684,32,19940,-68
2020-09-27 01:19:28,5.28,5.28,5.28,100.00,902492,32,19948,-68
2020-09-27 01:20:19,5.26,5.26,5.26,100.00,902647,32,19940,-67
2020-09-27 01:21:11,5.32,5.32,5.32,100.00,905546,32,19969,-67
2020-09-27 01:22:02,5.31,5.31,5.31,100.00,905599,32,19953,-68
2020-09-27 01:22:52,5.32,5.32,5.32,100.00,904532,32,19948,-68
2020-09-27 01:23:44,5.33,5.33,5.33,100.00,901913,32,20002,-68
2020-09-27 01:24:35,5.32,5.32,5.32,100.00,900140,32,19997,-68
2020-09-27 01:25:26,5.33,5.33,5.33,100.00,904576,32,19948,-68
2020-09-27 01:26:16,5.37,5.37,5.37,100.00,904244,32,19995,-67
2020-09-27 01:27:07,5.43,5.43,5.43,99.95,904973,32,19951,-68
2020-09-27 01:27:57,5.43,5.43,5.43,99.72,902703,32,20331,-67
2020-09-27 01:28:48,5.43,5.43,5.43,99.89,906111,32,19931,-67
2020-09-27 01:29:39,5.49,5.49,5.49,99.48,906125,32,19981,-68
2020-09-27 01:30:29,5.47,5.47,5.47,99.57,906185,32,19940,-67
2020-09-27 01:31:22,5.50,5.50,5.50,99.51,905010,32,20313,-68
2020-09-27 01:32:13,5.52,5.52,5.52,99.15,906375,32,20331,-67
2020-09-27 01:33:04,5.53,5.53,5.53,99.18,901942,32,19954,-67
2020-09-27 01:33:54,5.54,5.54,5.54,99.13,903726,32,20015,-67
2020-09-27 01:34:45,5.56,5.56,5.56,99.02,910616,32,19949,-69
2020-09-27 01:35:36,5.53,5.53,5.53,99.49,911300,32,19990,-68
2020-09-27 01:36:26,5.52,5.52,5.52,99.23,908124,32,19962,-68
2020-09-27 01:37:17,5.51,5.51,5.51,99.41,907966,32,19954,-68
2020-09-27 01:38:08,5.50,5.50,5.50,99.46,907090,32,19969,-68
2020-09-27 01:38:58,5.51,5.51,5.51,98.94,906039,32,20316,-67
2020-09-27 01:39:49,5.54,5.54,5.54,98.77,905741,32,19954,-68
2020-09-27 01:40:39,5.52,5.52,5.52,98.80,901818,32,20004,-68
2020-09-27 01:41:30,5.50,5.50,5.50,99.19,900932,32,19988,-67
2020-09-27 01:42:21,5.52,5.52,5.52,98.74,903935,32,19951,-67
2020-09-27 01:43:12,5.50,5.50,5.50,99.02,904936,32,19990,-67
2020-09-27 01:44:03,5.50,5.50,5.50,98.88,903072,32,19940,-68
2020-09-27 01:44:54,5.49,5.49,5.49,98.96,899930,32,19979,-67
2020-09-27 01:45:44,5.49,5.49,5.49,98.77,904199,32,19977,-67
2020-09-27 01:46:35,5.50,5.50,5.50,98.75,909144,32,19982,-68
2020-09-27 01:47:26,5.48,5.48,5.48,99.02,907580,32,19962,-68
2020-09-27 01:48:16,5.44,5.44,5.44,99.32,904897,32,19940,-68
2020-09-27 01:49:07,5.43,5.43,5.43,99.41,902836,32,19952,-67
2020-09-27 01:49:59,5.46,5.46,5.46,99.08,901025,32,20279,-67
2020-09-27 01:50:50,5.47,5.47,5.47,99.31,903164,32,19936,-67
2020-09-27 01:51:40,5.47,5.47,5.47,99.26,903268,32,20383,-67
2020-09-27 01:52:31,5.46,5.46,5.46,99.37,900875,32,19944,-68
2020-09-27 01:53:21,5.46,5.46,5.46,98.99,905879,32,19939,-67
2020-09-27 01:54:12,5.50,5.50,5.50,98.91,904093,32,19950,-67
2020-09-27 01:55:03,5.53,5.53,5.53,98.98,908214,32,19935,-67
2020-09-27 01:55:53,5.54,5.54,5.54,98.68,910432,32,19947,-68
2020-09-27 01:56:45,5.59,5.59,5.59,98.41,911275,32,19943,-67
2020-09-27 01:57:36,5.60,5.60,5.60,98.53,907796,32,19947,-67
2020-09-27 01:58:27,5.62,5.62,5.62,98.18,903788,32,20316,-67
2020-09-27 01:59:17,5.64,5.64,5.64,98.35,903916,32,19955,-67
2020-09-27 02:00:08,5.65,5.65,5.65,98.19,904101,32,19973,-68
2020-09-27 02:01:00,5.64,5.64,5.64,98.64,908182,32,19935,-67
2020-09-27 02:01:50,5.63,5.63,5.63,98.67,908012,32,19955,-68
2020-09-27 02:02:41,5.64,5.64,5.64,98.34,904885,32,19935,-68
2020-09-27 02:03:31,5.66,5.66,5.66,98.42,905997,32,20455,-67
2020-09-27 02:04:22,5.66,5.66,5.66,98.62,905812,32,19939,-68
2020-09-27 02:05:13,5.67,5.67,5.67,98.44,909142,32,19949,-67
2020-09-27 02:06:04,5.67,5.67,5.67,98.35,905972,32,19939,-67
2020-09-27 02:06:55,5.68,5.68,5.68,97.88,904918,32,20426,-68
2020-09-27 02:07:46,5.68,5.68,5.68,97.87,904910,32,19949,-67
2020-09-27 02:08:36,5.67,5.67,5.67,97.88,902915,32,20007,-68
2020-09-27 02:09:27,5.65,5.65,5.65,98.02,904873,32,19961,-68
2020-09-27 02:10:18,5.65,5.65,5.65,97.90,906203,32,19939,-68
2020-09-27 02:11:08,5.64,5.64,5.64,98.12,902621,32,19939,-68
2020-09-27 02:11:59,5.64,5.64,5.64,97.98,906090,32,19986,-68
2020-09-27 02:12:49,5.66,5.66,5.66,97.58,908090,32,19939,-67
2020-09-27 02:13:40,5.66,5.66,5.66,97.57,903854,32,19939,-68
2020-09-27 02:14:31,5.67,5.67,5.67,97.47,902960,32,19967,-67
2020-09-27 02:15:21,5.68,5.68,5.68,97.62,905985,32,19935,-67
2020-09-27 02:16:12,5.70,5.70,5.70,97.31,906142,32,20388,-68
2020-09-27 02:17:02,5.67,5.67,5.67,97.70,905767,32,19939,-67
2020-09-27 02:17:53,5.70,5.70,5.70,97.36,905780,32,19992,-68
2020-09-27 02:18:44,5.72,5.72,5.72,97.52,906062,32,19947,-68
2020-09-27 02:19:35,5.73,5.73,5.73,97.29,902827,32,19963,-67
2020-09-27 02:20:26,5.72,5.72,5.72,97.30,903012,32,19962,-68
2020-09-27 02:21:17,5.73,5.73,5.73,97.71,902893,32,20290,-68
2020-09-27 02:22:08,5.77,5.77,5.77,96.85,905038,32,19985,-68
2020-09-27 02:22:59,5.77,5.77,5.77,97.46,904173,32,19954,-68
2020-09-27 02:23:49,5.77,5.77,5.77,97.04,901756,32,20282,-68
2020-09-27 02:24:40,5.78,5.78,5.78,96.91,900942,32,19951,-68
2020-09-27 02:25:31,5.76,5.76,5.76,97.25,902892,32,19948,-68
2020-09-27 02:26:22,5.75,5.75,5.75,97.22,901769,32,20327,-68
2020-09-27 02:27:12,5.75,5.75,5.75,97.17,903965,32,19992,-68
2020-09-27 02:28:03,5.77,5.77,5.77,96.86,904924,32,19940,-67
2020-09-27 02:28:53,5.82,5.82,5.82,96.25,906033,32,19995,-68
2020-09-27 02:29:45,5.84,5.84,5.84,96.29,907210,32,20352,-68
2020-09-27 02:30:36,5.85,5.85,5.85,96.13,908022,32,19992,-68
2020-09-27 02:31:26,5.85,5.85,5.85,96.09,909169,32,19955,-68
2020-09-27 02:32:17,5.88,5.88,5.88,96.34,911228,32,19947,-67
2020-09-27 02:33:07,5.89,5.89,5.89,95.69,911308,32,19968,-67
2020-09-27 02:33:58,5.91,5.91,5.91,95.49,911075,32,19972,-67
2020-09-27 02:34:49,5.91,5.91,5.91,95.25,911020,32,19981,-68
2020-09-27 02:35:39,5.90,5.90,5.90,95.85,905940,32,19951,-68
2020-09-27 02:36:30,5.92,5.92,5.92,95.42,908149,32,19943,-68
2020-09-27 02:37:20,5.92,5.92,5.92,95.38,905902,32,20001,-67
2020-09-27 02:38:11,5.93,5.93,5.93,95.18,906039,32,19965,-68
2020-09-27 02:39:02,5.92,5.92,5.92,95.11,905979,32,19951,-68
2020-09-27 02:39:52,5.92,5.92,5.92,95.81,904915,32,20356,-68
2020-09-27 02:40:43,5.91,5.91,5.91,95.38,907157,32,20053,-68
2020-09-27 02:41:33,5.91,5.91,5.91,95.66,904845,32,19947,-68
2020-09-27 02:42:24,5.91,5.91,5.91,95.38,902876,32,19939,-68
2020-09-27 02:43:15,5.91,5.91,5.91,95.40,903410,32,20003,-67
2020-09-27 02:44:05,5.91,5.91,5.91,95.30,905887,32,19950,-68
2020-09-27 02:44:56,5.92,5.92,5.92,95.15,901732,32,19951,-68
2020-09-27 02:45:46,5.93,5.93,5.93,94.82,902925,32,20345,-67
2020-09-27 02:46:37,5.94,5.94,5.94,94.82,904939,32,19954,-68
2020-09-27 02:47:28,5.92,5.92,5.92,95.36,905994,32,20318,-68
2020-09-27 02:48:18,5.90,5.90,5.90,95.14,905976,32,19942,-68
2020-09-27 02:49:09,5.91,5.91,5.91,95.02,908016,32,19950,-68
2020-09-27 02:50:00,5.91,5.91,5.91,95.20,904963,32,20299,-67
2020-09-27 02:50:50,5.90,5.90,5.90,95.09,902840,32,19943,-67
2020-09-27 02:51:41,5.88,5.88,5.88,94.91,908927,32,19951,-68
2020-09-27 02:52:32,5.89,5.89,5.89,95.06,908873,32,20348,-68
2020-09-27 02:53:22,5.87,5.87,5.87,95.17,906369,32,20399,-68
2020-09-27 02:54:13,5.87,5.87,5.87,95.01,899373,33,20322,-68
2020-09-27 02:55:04,5.81,5.81,5.81,95.40,897699,32,19948,-67
2020-09-27 02:55:54,5.78,5.78,5.78,95.63,899686,32,19966,-68
2020-09-27 02:56:45,5.76,5.76,5.76,95.71,900808,32,20283,-67
2020-09-27 02:57:36,5.76,5.76,5.76,95.35,906865,32,20265,-68
2020-09-27 02:58:26,5.76,5.76,5.76,95.41,908981,32,19939,-68
2020-09-27 02:59:17,5.76,5.76,5.76,95.38,904355,32,19955,-68
2020-09-27 03:00:09,5.75,5.75,5.75,95.52,899773,32,20293,-68
2020-09-27 03:01:00,5.75,5.75,5.75,95.67,901168,32,19943,-68
2020-09-27 03:01:50,5.75,5.75,5.75,95.49,901113,32,20256,-67
2020-09-27 03:02:41,5.73,5.73,5.73,95.66,902727,32,19939,-68
2020-09-27 03:03:31,5.81,5.81,5.81,94.72,902668,32,19951,-67
2020-09-27 03:04:22,5.82,5.82,5.82,94.89,905681,32,20002,-67
2020-09-27 03:05:13,5.82,5.82,5.82,94.81,902486,32,19963,-67
2020-09-27 03:06:03,5.83,5.83,5.83,94.81,901723,32,20011,-67
2020-09-27 03:06:54,5.83,5.83,5.83,94.74,900815,32,19944,-67
2020-09-27 03:07:45,5.81,5.81,5.81,94.99,902822,32,20228,-68
2020-09-27 03:08:35,5.82,5.82,5.82,95.35,903862,32,19987,-67
2020-09-27 03:09:26,5.82,5.82,5.82,95.07,905705,32,19959,-68
2020-09-27 03:10:17,5.82,5.82,5.82,95.71,907876,32,20365,-67
2020-09-27 03:11:08,5.82,5.82,5.82,95.21,904718,32,20061,-67
2020-09-27 03:11:59,5.85,5.85,5.85,95.10,902795,32,19951,-67
2020-09-27 03:12:50,5.89,5.89,5.89,94.55,902764,32,19944,-67
2020-09-27 03:13:40,5.91,5.91,5.91,95.11,902881,32,20339,-68
2020-09-27 03:14:31,5.90,5.90,5.90,95.73,902764,32,20325,-68
2020-09-27 03:15:22,5.89,5.89,5.89,95.21,905660,32,20001,-67
2020-09-27 03:16:13,5.88,5.88,5.88,95.07,904687,32,20018,-67
2020-09-27 03:17:04,5.86,5.86,5.86,95.49,905916,32,19943,-68
2020-09-27 03:17:55,5.87,5.87,5.87,95.58,904752,32,19939,-68
2020-09-27 03:18:45,5.87,5.87,5.87,95.47,908974,32,19939,-68
2020-09-27 03:19:36,5.89,5.89,5.89,94.90,907821,32,19959,-67
2020-09-27 03:20:27,5.90,5.90,5.90,95.19,904781,32,19940,-68
2020-09-27 03:21:20,5.91,5.91,5.91,94.60,904793,32,20022,-67
2020-09-27 03:22:11,5.94,5.94,5.94,94.69,901380,32,20358,-68
2020-09-27 03:23:01,5.92,5.92,5.92,95.15,906170,32,20290,-68
2020-09-27 03:23:53,5.91,5.91,5.91,95.14,908977,32,19950,-67
2020-09-27 03:24:44,5.90,5.90,5.90,94.96,906574,32,19950,-68
2020-09-27 03:25:34,5.92,5.92,5.92,94.95,901633,32,19978,-67
2020-09-27 03:26:27,5.91,5.91,5.91,94.78,905842,32,19943,-68
2020-09-27 03:27:18,5.91,5.91,5.91,94.81,907138,32,20006,-68
2020-09-27 03:28:08,5.92,5.92,5.92,95.10,907801,32,20359,-67
2020-09-27 03:28:59,5.96,5.96,5.96,94.26,904664,32,20052,-68
2020-09-27 03:29:50,5.96,5.96,5.96,94.32,908953,32,19939,-68
2020-09-27 03:30:40,5.97,5.97,5.97,94.15,908960,32,19957,-68
2020-09-27 03:31:31,5.96,5.96,5.96,94.21,909900,32,19939,-67
2020-09-27 03:32:22,5.95,5.95,5.95,94.27,903694,32,20026,-68
2020-09-27 03:33:12,5.94,5.94,5.94,94.85,904540,32,19985,-68
2020-09-27 03:34:03,5.93,5.93,5.93,94.73,902649,32,20364,-67
2020-09-27 03:34:53,5.91,5.91,5.91,95.01,901610,32,19966,-67
2020-09-27 03:35:45,5.92,5.92,5.92,94.73,906918,32,19993,-68
2020-09-27 03:36:35,5.93,5.93,5.93,94.64,908939,32,19935,-67
2020-09-27 03:37:26,5.92,5.92,5.92,94.51,903493,32,19988,-67
2020-09-27 03:38:17,5.90,5.90,5.90,94.83,900717,32,19958,-67
2020-09-27 03:39:08,5.89,5.89,5.89,94.96,900698,32,19940,-67
2020-09-27 03:39:59,5.86,5.86,5.86,95.41,902941,32,19956,-68
2020-09-27 03:40:50,5.85,5.85,5.85,95.35,904643,32,19999,-68
2020-09-27 03:41:40,5.83,5.83,5.83,95.20,905615,32,20333,-68
2020-09-27 03:42:31,5.81,5.81,5.81,95.44,903707,32,20025,-67
2020-09-27 03:43:22,5.81,5.81,5.81,95.07,901537,32,19966,-68
2020-09-27 03:44:14,5.80,5.80,5.80,95.20,902894,32,19944,-67
2020-09-27 03:45:05,5.83,5.83,5.83,95.23,903943,32,19961,-68
2020-09-27 03:45:55,5.77,5.77,5.77,95.72,904837,32,19962,-68
2020-09-27 03:46:47,5.76,5.76,5.76,95.74,902377,32,19963,-68
2020-09-27 03:47:38,5.78,5.78,5.78,95.54,902756,32,19973,-68
2020-09-27 03:48:29,5.77,5.77,5.77,95.71,902860,32,19940,-68
2020-09-27 03:49:20,5.76,5.76,5.76,95.88,905873,32,19946,-68
2020-09-27 03:50:11,5.79,5.79,5.79,95.17,907166,32,19939,-68
2020-09-27 03:51:09,5.81,5.81,5.81,95.54,907720,32,19935,-68
2020-09-27 03:51:59,5.83,5.83,5.83,95.02,909304,32,19939,-68
2020-09-27 03:52:50,5.88,5.88,5.88,94.95,904731,32,19947,-68
2020-09-27 03:53:41,5.89,5.89,5.89,94.82,902567,32,19932,-68
2020-09-27 03:54:31,5.88,5.88,5.88,94.95,902728,32,19981,-68
2020-09-27 03:55:22,5.90,5.90,5.90,95.00,899529,32,19952,-68
2020-09-27 03:56:13,5.90,5.90,5.90,95.65,900872,32,19994,-68
2020-09-27 03:57:15,5.91,5.91,5.91,95.23,904575,32,19993,-68
2020-09-27 03:58:06,5.92,5.92,5.92,95.00,904592,32,19953,-68
2020-09-27 03:58:46,5.94,5.94,5.94,95.52,906987,32,20360,-67
2020-09-27 03:59:44,5.98,5.98,5.98,94.70,898381,33,19965,-68
2020-09-27 04:00:36,6.00,6.00,6.00,94.74,899161,32,19989,-68
2020-09-27 04:01:27,6.06,6.06,6.06,94.03,904411,32,20015,-68
2020-09-27 04:02:18,6.05,6.05,6.05,94.42,909107,32,19935,-68
2020-09-27 04:03:08,6.06,6.06,6.06,94.10,905580,32,19939,-67
2020-09-27 04:03:59,6.08,6.08,6.08,94.12,907749,32,19994,-68
2020-09-27 04:04:50,6.08,6.08,6.08,94.40,905319,32,19951,-68
2020-09-27 04:05:40,6.08,6.08,6.08,94.20,905688,32,19953,-68
2020-09-27 04:06:20,6.08,6.08,6.08,94.24,905827,32,19951,-68
2020-09-27 04:07:10,6.07,6.07,6.07,94.63,898425,33,19948,-68
2020-09-27 04:08:01,6.09,6.09,6.09,94.61,898456,32,19940,-67
2020-09-27 04:08:52,6.10,6.10,6.10,93.89,905028,32,19940,-68
2020-09-27 04:09:43,6.12,6.12,6.12,94.18,908842,32,20029,-68
2020-09-27 04:10:34,6.14,6.14,6.14,94.24,907913,32,19935,-67
2020-09-27 04:11:27,6.14,6.14,6.14,93.70,905615,32,19943,-68
2020-09-27 04:12:17,6.16,6.16,6.16,93.52,905959,32,19939,-68
2020-09-27 04:13:09,6.16,6.16,6.16,93.40,902767,32,19952,-68
2020-09-27 04:14:00,6.17,6.17,6.17,93.40,902732,32,19940,-68
2020-09-27 04:14:50,6.16,6.16,6.16,93.71,903886,32,19939,-68
2020-09-27 04:15:30,6.14,6.14,6.14,93.69,904648,32,19947,-68
2020-09-27 04:16:32,6.14,6.14,6.14,93.77,898432,33,19948,-68
2020-09-27 04:17:22,6.15,6.15,6.15,93.40,902543,32,19975,-68
2020-09-27 04:18:13,6.17,6.17,6.17,93.32,905985,32,19955,-68
2020-09-27 04:19:03,6.18,6.18,6.18,93.37,908828,32,19955,-68
2020-09-27 04:19:54,6.17,6.17,6.17,93.96,904578,32,19993,-68
2020-09-27 04:20:45,6.14,6.14,6.14,94.47,902687,32,20318,-68
2020-09-27 04:21:41,6.12,6.12,6.12,94.28,902532,32,19943,-68
2020-09-27 04:22:32,6.10,6.10,6.10,94.85,904873,32,20120,-68
2020-09-27 04:23:23,6.09,6.09,6.09,94.84,909316,32,19939,-68
2020-09-27 04:24:13,6.08,6.08,6.08,94.77,905666,32,19954,-68
2020-09-27 04:25:04,6.09,6.09,6.09,94.62,904411,32,19947,-67
2020-09-27 04:25:55,6.10,6.10,6.10,94.44,905644,32,20004,-68
2020-09-27 04:26:46,6.13,6.13,6.13,94.36,911939,32,19968,-68
2020-09-27 04:27:37,6.12,6.12,6.12,94.56,908798,32,19951,-68
2020-09-27 04:28:28,6.13,6.13,6.13,94.92,903415,32,20270,-68
2020-09-27 04:29:19,6.14,6.14,6.14,94.88,897619,33,19978,-68
2020-09-27 04:30:10,6.15,6.15,6.15,94.53,897838,33,19940,-68
2020-09-27 04:31:00,6.15,6.15,6.15,93.98,897523,33,19966,-68
2020-09-27 04:31:51,6.15,6.15,6.15,94.49,899426,33,20354,-68
2020-09-27 04:32:42,6.14,6.14,6.14,94.36,900716,32,19966,-68
2020-09-27 04:33:32,6.12,6.12,6.12,94.63,902518,32,20350,-68
2020-09-27 04:34:23,6.11,6.11,6.11,94.73,902566,32,19948,-68
2020-09-27 04:35:14,6.10,6.10,6.10,95.12,903527,32,19939,-68
2020-09-27 04:36:04,6.11,6.11,6.11,94.93,902413,32,19977,-68
2020-09-27 04:36:55,6.09,6.09,6.09,95.02,902571,32,19981,-68
2020-09-27 04:37:47,6.11,6.11,6.11,94.97,899359,33,19974,-68
2020-09-27 04:38:37,6.10,6.10,6.10,95.03,902735,32,19939,-68
2020-09-27 04:39:28,6.09,6.09,6.09,95.28,903819,32,19944,-68
2020-09-27 04:40:19,6.08,6.08,6.08,95.63,905822,32,19947,-68
2020-09-27 04:41:10,6.11,6.11,6.11,95.03,905772,32,19950,-68
2020-09-27 04:42:01,6.11,6.11,6.11,95.03,902344,32,19951,-68
2020-09-27 04:42:52,6.10,6.10,6.10,95.11,902302,32,19954,-68
2020-09-27 04:43:42,6.12,6.12,6.12,94.80,905696,32,20269,-68
2020-09-27 04:44:33,6.12,6.12,6.12,95.02,902536,32,20298,-67
2020-09-27 04:45:23,6.13,6.13,6.13,94.31,902019,32,20022,-68
2020-09-27 04:46:14,6.13,6.13,6.13,94.84,902549,32,20299,-68
2020-09-27 04:46:54,6.12,6.12,6.12,94.69,902405,32,20382,-68
2020-09-27 04:47:44,6.12,6.12,6.12,94.57,901392,33,19956,-68
2020-09-27 04:48:39,6.12,6.12,6.12,94.66,904114,32,19959,-67
2020-09-27 04:49:35,6.14,6.14,6.14,95.24,905952,32,20350,-68
2020-09-27 04:50:27,6.13,6.13,6.13,95.18,904475,32,19954,-68
2020-09-27 04:51:19,6.11,6.11,6.11,95.39,903000,32,19963,-68
2020-09-27 04:51:59,6.11,6.11,6.11,95.58,904498,32,19996,-68
2020-09-27 04:52:51,6.11,6.11,6.11,95.58,898384,33,19956,-68
2020-09-27 04:53:42,6.12,6.12,6.12,95.43,898306,33,20358,-68
2020-09-27 04:54:33,6.14,6.14,6.14,94.95,897896,33,19960,-67
2020-09-27 04:55:23,6.11,6.11,6.11,94.97,897435,33,19955,-68
2020-09-27 04:56:14,6.12,6.12,6.12,94.89,897390,33,20438,-68
2020-09-27 04:57:18,6.09,6.09,6.09,95.20,899442,33,19944,-68
2020-09-27 04:57:58,6.09,6.09,6.09,95.70,906531,32,19951,-68
2020-09-27 04:58:48,6.11,6.11,6.11,95.06,904825,32,19939,-67
2020-09-27 04:59:39,6.12,6.12,6.12,94.74,901910,32,19951,-68
2020-09-27 05:00:36,6.10,6.10,6.10,94.90,900082,32,19978,-68
2020-09-27 05:01:17,6.09,6.09,6.09,95.00,900637,32,19952,-68
2020-09-27 05:02:07,6.09,6.09,6.09,94.72,899728,32,20366,-68
2020-09-27 05:02:59,6.07,6.07,6.07,94.91,895894,33,19945,-68
2020-09-27 05:03:50,6.07,6.07,6.07,95.01,901403,32,19964,-68
2020-09-27 05:04:40,6.08,6.08,6.08,95.79,904360,32,19935,-68
2020-09-27 05:05:33,6.08,6.08,6.08,95.51,909423,32,19939,-68
2020-09-27 05:06:23,6.06,6.06,6.06,96.20,906011,32,19944,-67
2020-09-27 05:07:18,6.10,6.10,6.10,95.09,908160,32,20033,-68
2020-09-27 05:07:50,6.13,6.13,6.13,94.26,905151,32,19950,-68
2020-09-27 05:08:40,6.12,6.12,6.12,94.74,905239,32,19955,-68
2020-09-27 05:09:31,6.11,6.11,6.11,94.95,905198,32,19935,-67
2020-09-27 05:10:23,6.12,6.12,6.12,94.29,911444,32,19934,-67
2020-09-27 05:11:14,6.12,6.12,6.12,94.33,909460,32,19934,-68
2020-09-27 05:12:04,6.16,6.16,6.16,94.21,908111,32,19992,-67
2020-09-27 05:12:55,6.15,6.15,6.15,94.36,905064,32,19939,-68
2020-09-27 05:13:45,6.16,6.16,6.16,94.38,903786,32,19951,-68
2020-09-27 05:14:36,6.14,6.14,6.14,94.86,903098,32,19939,-68
2020-09-27 05:15:27,6.15,6.15,6.15,94.85,906236,32,19963,-67
2020-09-27 05:15:58,6.14,6.14,6.14,94.19,907499,32,19949,-68
2020-09-27 05:16:49,6.15,6.15,6.15,94.48,905066,32,19950,-67
2020-09-27 05:17:40,6.10,6.10,6.10,94.70,901585,32,19939,-68
2020-09-27 05:18:30,6.12,6.12,6.12,94.76,901618,33,19954,-68
2020-09-27 05:19:22,6.12,6.12,6.12,95.01,901049,32,20056,-67
2020-09-27 05:20:12,6.11,6.11,6.11,94.48,906289,32,19950,-68
2020-09-27 05:21:03,6.12,6.12,6.12,94.52,906207,32,19950,-68
2020-09-27 05:21:54,6.11,6.11,6.11,94.75,905724,32,20368,-68
2020-09-27 05:22:47,6.10,6.10,6.10,94.45,903113,32,20331,-68
2020-09-27 05:23:40,6.11,6.11,6.11,94.60,903235,32,19974,-68
2020-09-27 05:24:20,6.14,6.14,6.14,94.65,903449,32,19943,-68
2020-09-27 05:25:28,6.12,6.12,6.12,94.74,905594,32,20279,-68
2020-09-27 05:26:25,6.12,6.12,6.12,94.96,908229,32,20032,-68
2020-09-27 05:27:22,6.15,6.15,6.15,94.86,911405,32,19938,-68
2020-09-27 05:28:13,6.16,6.16,6.16,94.60,911518,32,20043,-68
2020-09-27 05:28:54,6.15,6.15,6.15,94.29,908109,32,20315,-68
2020-09-27 05:29:44,6.12,6.12,6.12,94.55,905290,32,19966,-68
2020-09-27 05:30:35,6.17,6.17,6.17,94.39,908395,32,19945,-68
2020-09-27 05:31:15,6.19,6.19,6.19,95.05,909103,32,19954,-68
2020-09-27 05:32:05,6.19,6.19,6.19,94.78,908187,32,19966,-68
2020-09-27 05:32:56,6.21,6.21,6.21,94.56,908156,32,19992,-68
2020-09-27 05:33:47,6.19,6.19,6.19,94.58,908197,32,19955,-68
2020-09-27 05:34:38,6.20,6.20,6.20,94.11,906332,32,19958,-68
2020-09-27 05:35:28,6.17,6.17,6.17,95.05,905698,32,19939,-68
2020-09-27 05:36:19,6.12,6.12,6.12,94.79,906098,32,19959,-68
2020-09-27 05:37:09,6.12,6.12,6.12,94.92,905820,32,19958,-68
2020-09-27 05:38:00,6.10,6.10,6.10,94.60,909352,32,19947,-68
2020-09-27 05:38:51,6.11,6.11,6.11,94.38,907036,32,19950,-68
2020-09-27 05:39:43,6.05,6.05,6.05,94.95,909254,32,19951,-68
2020-09-27 05:40:33,6.03,6.03,6.03,94.72,909411,32,19939,-68
2020-09-27 05:41:24,6.02,6.02,6.02,94.66,906805,32,19939,-68
2020-09-27 05:42:15,6.01,6.01,6.01,94.60,902890,32,19939,-68
2020-09-27 05:43:07,6.00,6.00,6.00,94.73,904089,32,19939,-68
2020-09-27 05:43:58,5.98,5.98,5.98,94.42,906348,32,19967,-68
2020-09-27 05:44:48,5.99,5.99,5.99,94.64,903302,32,19974,-68
2020-09-27 05:45:40,5.98,5.98,5.98,95.13,903072,32,20028,-68
2020-09-27 05:46:34,5.98,5.98,5.98,94.78,904987,32,20004,-68
2020-09-27 05:47:25,5.98,5.98,5.98,94.97,903464,32,20317,-68
2020-09-27 05:48:15,5.98,5.98,5.98,94.85,906508,32,19969,-68
2020-09-27 05:48:55,5.97,5.97,5.97,95.02,907988,32,19939,-68
2020-09-27 05:49:53,5.95,5.95,5.95,95.19,902009,32,19955,-68
2020-09-27 05:50:44,5.92,5.92,5.92,95.55,899654,32,19977,-68
2020-09-27 05:51:35,5.91,5.91,5.91,95.32,906778,32,20373,-68
2020-09-27 05:52:26,5.90,5.90,5.90,95.99,910512,32,19947,-68
2020-09-27 05:53:16,5.89,5.89,5.89,95.90,910089,32,19943,-68
2020-09-27 05:54:07,5.89,5.89,5.89,95.88,906100,32,19951,-68
2020-09-27 05:54:57,5.89,5.89,5.89,95.88,902947,32,19943,-68
2020-09-27 05:55:48,5.88,5.88,5.88,96.28,906278,32,19944,-68
2020-09-27 05:56:39,5.88,5.88,5.88,95.66,909249,32,19939,-68
2020-09-27 05:57:29,5.89,5.89,5.89,95.92,907919,32,20002,-68
2020-09-27 05:58:20,5.91,5.91,5.91,95.72,903070,32,19978,-68
2020-09-27 05:59:11,5.90,5.90,5.90,95.88,903158,32,20014,-68
2020-09-27 06:00:01,5.93,5.93,5.93,95.70,904036,32,19993,-68
2020-09-27 06:00:53,5.94,5.94,5.94,95.62,906145,32,19966,-68
2020-09-27 06:01:44,5.93,5.93,5.93,96.06,902955,32,20188,-68
2020-09-27 06:02:35,5.91,5.91,5.91,95.94,904897,32,19999,-68
2020-09-27 06:03:26,5.91,5.91,5.91,95.77,904157,32,19940,-68
2020-09-27 06:04:16,5.94,5.94,5.94,95.61,906108,32,19967,-68
2020-09-27 06:05:07,5.96,5.96,5.96,95.38,905851,32,20380,-68
2020-09-27 06:05:57,5.99,5.99,5.99,95.52,905805,32,19935,-68
2020-09-27 06:06:48,5.97,5.97,5.97,95.75,902944,32,20345,-68
2020-09-27 06:07:39,5.98,5.98,5.98,95.75,899745,32,19950,-68
2020-09-27 06:08:30,6.01,6.01,6.01,95.42,900967,32,20333,-68
2020-09-27 06:09:20,6.01,6.01,6.01,95.39,901294,32,20414,-68
2020-09-27 06:10:11,6.04,6.04,6.04,95.34,903368,32,20373,-68
2020-09-27 06:11:01,5.99,5.99,5.99,95.65,902831,32,19978,-68
2020-09-27 06:11:52,6.02,6.02,6.02,95.53,906148,32,19962,-68
2020-09-27 06:12:42,6.03,6.03,6.03,95.36,907980,32,20002,-68
2020-09-27 06:13:33,6.03,6.03,6.03,95.80,905921,32,19939,-68
2020-09-27 06:14:24,6.05,6.05,6.05,95.75,906178,32,20302,-68
2020-09-27 06:15:14,6.06,6.06,6.06,95.23,905823,32,19939,-68
2020-09-27 06:16:05,6.11,6.11,6.11,95.36,902899,32,19947,-68
2020-09-27 06:16:55,6.11,6.11,6.11,95.29,903066,32,19947,-68
2020-09-27 06:17:49,6.12,6.12,6.12,94.99,904836,32,20306,-68
2020-09-27 06:18:40,6.18,6.18,6.18,94.99,903197,32,19959,-68
2020-09-27 06:19:30,6.21,6.21,6.21,94.90,904700,32,20301,-68
2020-09-27 06:20:21,6.26,6.26,6.26,94.94,903063,32,19973,-68
2020-09-27 06:21:12,6.29,6.29,6.29,94.00,906105,32,20057,-68
2020-09-27 06:22:03,6.32,6.32,6.32,94.43,909306,32,19951,-68
2020-09-27 06:22:54,6.31,6.31,6.31,94.44,909421,32,20269,-68
2020-09-27 06:23:44,6.36,6.36,6.36,94.26,908008,32,19939,-68
2020-09-27 06:24:35,6.38,6.38,6.38,93.99,904977,32,19969,-68
2020-09-27 06:25:27,6.41,6.41,6.41,93.78,903192,32,19944,-68
2020-09-27 06:26:17,6.46,6.46,6.46,93.55,905294,32,19970,-68
2020-09-27 06:27:08,6.45,6.45,6.45,93.30,906269,32,19946,-67
2020-09-27 06:27:51,6.51,6.51,6.51,92.72,906241,32,19990,-67
2020-09-27 06:28:41,6.50,6.50,6.50,92.60,905318,32,20311,-68
2020-09-27 06:29:32,6.54,6.54,6.54,92.96,908533,32,20056,-68
2020-09-27 06:30:23,6.56,6.56,6.56,92.94,911440,32,19935,-68
2020-09-27 06:31:01,6.60,6.60,6.60,92.89,907960,32,19934,-68
2020-09-27 06:31:52,6.58,6.58,6.58,92.80,901831,32,19987,-68
2020-09-27 06:32:42,6.60,6.60,6.60,92.53,898634,33,19981,-68
2020-09-27 06:33:33,6.60,6.60,6.60,92.48,901069,32,19982,-68
2020-09-27 06:34:23,6.65,6.65,6.65,92.22,907143,32,20044,-68
2020-09-27 06:35:04,6.54,6.54,6.54,92.20,909161,32,19953,-68
2020-09-27 06:35:55,6.57,6.57,6.57,92.45,908024,32,19975,-68
2020-09-27 06:36:46,6.60,6.60,6.60,92.95,904861,32,20317,-68
2020-09-27 06:37:37,6.61,6.61,6.61,92.64,903662,32,19947,-68
2020-09-27 06:38:35,6.67,6.67,6.67,91.81,904123,32,20365,-68
2020-09-27 06:39:29,6.69,6.69,6.69,91.59,901610,32,20338,-68
2020-09-27 06:40:23,6.76,6.76,6.76,91.72,906081,32,19943,-68
2020-09-27 06:41:14,6.82,6.82,6.82,91.69,909722,32,19934,-68
2020-09-27 06:42:05,6.82,6.82,6.82,91.68,906056,32,19974,-68
2020-09-27 06:42:55,6.87,6.87,6.87,92.12,904814,32,19951,-68
2020-09-27 06:43:36,6.93,6.93,6.93,91.85,907085,32,19939,-68
2020-09-27 06:44:27,6.96,6.96,6.96,91.96,904965,32,19954,-68
2020-09-27 06:45:31,7.04,7.04,7.04,91.42,901569,32,19993,-68
2020-09-27 06:46:22,7.13,7.13,7.13,91.54,903524,32,19948,-68
2020-09-27 06:47:14,7.15,7.15,7.15,91.01,903204,32,19939,-68
2020-09-27 06:48:19,7.21,7.21,7.21,90.59,903168,32,19954,-68
2020-09-27 06:48:50,7.23,7.23,7.23,90.23,910382,32,19994,-68
2020-09-27 06:49:41,7.30,7.30,7.30,90.17,910781,32,19955,-68
2020-09-27 06:50:31,7.31,7.31,7.31,89.43,911235,32,19988,-68
2020-09-27 06:51:23,7.35,7.35,7.35,89.17,910977,32,19950,-68
2020-09-27 06:52:17,7.39,7.39,7.39,89.17,904899,32,20003,-68
2020-09-27 06:53:08,7.45,7.45,7.45,88.53,903112,32,19955,-68
2020-09-27 06:53:58,7.54,7.54,7.54,88.43,906240,32,19935,-68
2020-09-27 06:54:49,7.58,7.58,7.58,88.47,909181,32,19977,-68
2020-09-27 06:55:40,7.55,7.55,7.55,88.80,908926,32,19962,-68
2020-09-27 06:56:31,7.57,7.57,7.57,89.43,911150,32,20328,-68
2020-09-27 06:57:21,7.66,7.66,7.66,89.62,908936,32,19943,-68
2020-09-27 06:58:12,7.65,7.65,7.65,88.06,907877,32,19939,-68
2020-09-27 06:59:03,7.68,7.68,7.68,88.71,907997,32,19940,-68
2020-09-27 06:59:53,7.76,7.76,7.76,88.22,909139,32,19966,-68
2020-09-27 07:00:44,7.81,7.81,7.81,87.33,910952,32,20008,-68
2020-09-27 07:01:35,7.78,7.78,7.78,86.56,910861,32,19939,-68
2020-09-27 07:02:26,7.78,7.78,7.78,87.39,911028,32,20235,-68
2020-09-27 07:03:16,7.87,7.87,7.87,87.17,911117,32,20300,-68
2020-09-27 07:04:07,7.94,7.94,7.94,87.92,911058,32,19968,-68
2020-09-27 07:04:57,8.00,8.00,8.00,87.33,907809,32,19984,-68
2020-09-27 07:05:48,7.90,7.90,7.90,86.34,907915,32,20044,-67
2020-09-27 07:06:38,7.83,7.83,7.83,85.94,909109,32,19935,-68
2020-09-27 07:07:29,7.81,7.81,7.81,85.52,911091,32,19958,-68
2020-09-27 07:08:20,7.85,7.85,7.85,85.59,907898,32,19935,-68
2020-09-27 07:09:10,7.84,7.84,7.84,84.52,908001,32,20011,-68
2020-09-27 07:10:01,7.80,7.80,7.80,85.31,905867,32,20014,-68
2020-09-27 07:10:51,7.84,7.84,7.84,85.69,906928,32,19983,-67
2020-09-27 07:11:42,7.84,7.84,7.84,85.01,906886,32,19935,-68
2020-09-27 07:12:33,7.90,7.90,7.90,85.35,905421,32,19939,-68
2020-09-27 07:13:23,7.87,7.87,7.87,85.20,907741,32,19951,-67
2020-09-27 07:14:14,7.93,7.93,7.93,85.79,907813,32,19935,-67
2020-09-27 07:15:05,7.96,7.96,7.96,86.37,906733,32,19939,-69
2020-09-27 07:15:56,8.00,8.00,8.00,84.25,905784,32,19939,-68
2020-09-27 07:16:47,8.01,8.01,8.01,84.35,905922,32,19943,-68
2020-09-27 07:17:38,8.06,8.06,8.06,85.03,903200,32,19999,-68
2020-09-27 07:18:28,7.94,7.94,7.94,84.61,903904,32,20036,-68
2020-09-27 07:19:19,7.93,7.93,7.93,84.18,907715,32,20371,-68
2020-09-27 07:20:09,7.97,7.97,7.97,84.08,908060,32,19951,-68
2020-09-27 07:21:00,7.91,7.91,7.91,85.31,907679,32,19999,-68
2020-09-27 07:21:51,7.95,7.95,7.95,85.37,907744,32,20056,-68
2020-09-27 07:22:41,8.03,8.03,8.03,85.37,907705,32,19939,-68
2020-09-27 07:23:41,8.05,8.05,8.05,85.72,907809,32,19955,-68
2020-09-27 07:24:32,8.06,8.06,8.06,85.80,906678,32,19981,-68
2020-09-27 07:25:29,8.16,8.16,8.16,85.63,907622,32,19955,-68
2020-09-27 07:26:20,8.13,8.13,8.13,85.19,907951,32,19951,-68
2020-09-27 07:27:11,8.18,8.18,8.18,84.38,907649,32,19958,-68
2020-09-27 07:28:02,8.14,8.14,8.14,83.33,907657,32,20285,-68
2020-09-27 07:28:52,8.08,8.08,8.08,82.95,904570,32,19940,-68
2020-09-27 07:29:43,8.08,8.08,8.08,83.90,905693,32,19943,-67
2020-09-27 07:30:33,8.16,8.16,8.16,84.82,906896,32,20340,-68
2020-09-27 07:31:24,8.11,8.11,8.11,83.47,904477,32,19940,-68
2020-09-27 07:32:16,8.06,8.06,8.06,83.12,904833,32,19939,-68
2020-09-27 07:33:06,8.14,8.14,8.14,84.34,903931,32,20373,-68
2020-09-27 07:33:58,8.16,8.16,8.16,82.71,905917,32,19951,-68
2020-09-27 07:34:48,8.04,8.04,8.04,82.97,905952,32,19943,-68
2020-09-27 07:35:39,8.00,8.00,8.00,82.87,907812,32,19955,-68
2020-09-27 07:36:29,8.02,8.02,8.02,83.27,905855,32,19959,-70
2020-09-27 07:37:21,8.04,8.04,8.04,83.10,908987,32,19943,-68
2020-09-27 07:38:12,8.15,8.15,8.15,83.90,907408,32,19950,-68
2020-09-27 07:39:02,8.16,8.16,8.16,83.41,906530,32,19950,-68
2020-09-27 07:39:53,8.19,8.19,8.19,83.67,908904,32,20233,-68
2020-09-27 07:40:43,8.26,8.26,8.26,83.65,908899,32,19942,-68
2020-09-27 07:41:34,8.33,8.33,8.33,83.12,909857,32,20016,-68
2020-09-27 07:42:24,8.39,8.39,8.39,82.91,906770,32,19943,-68
2020-09-27 07:43:15,8.32,8.32,8.32,82.47,910914,32,19946,-68
2020-09-27 07:44:06,8.24,8.24,8.24,82.04,911131,32,19934,-68
2020-09-27 07:44:56,8.23,8.23,8.23,81.82,907523,32,19939,-69
2020-09-27 07:45:48,8.23,8.23,8.23,82.86,907853,32,19951,-68
2020-09-27 07:46:38,8.19,8.19,8.19,83.23,905795,32,19943,-68
2020-09-27 07:47:29,8.16,8.16,8.16,83.39,907897,32,20331,-68
2020-09-27 07:48:20,8.16,8.16,8.16,82.66,906774,32,19947,-68
2020-09-27 07:49:11,8.14,8.14,8.14,83.07,910860,32,19934,-68
2020-09-27 07:50:03,8.18,8.18,8.18,83.96,907803,32,19938,-68
2020-09-27 07:50:53,8.24,8.24,8.24,83.57,907869,32,19947,-69
2020-09-27 07:51:44,8.26,8.26,8.26,83.94,905861,32,19967,-68
2020-09-27 07:52:34,8.36,8.36,8.36,84.31,904610,32,19939,-68
2020-09-27 07:53:25,8.29,8.29,8.29,83.51,908617,32,19967,-67
2020-09-27 07:54:15,8.25,8.25,8.25,82.80,913256,32,19938,-67
2020-09-27 07:55:06,8.33,8.33,8.33,82.59,912891,32,19995,-68
2020-09-27 07:55:57,8.32,8.32,8.32,82.01,907780,32,19984,-68
2020-09-27 07:56:47,8.43,8.43,8.43,82.99,905751,32,19953,-68
2020-09-27 07:57:39,8.47,8.47,8.47,81.21,901527,32,20386,-69
2020-09-27 07:58:29,8.58,8.58,8.58,82.13,899629,32,19975,-68
2020-09-27 07:59:20,8.56,8.56,8.56,81.75,900662,32,19940,-69
2020-09-27 08:00:11,8.65,8.65,8.65,nan,903621,32,19939,-68
2020-09-27 08:01:01,8.61,8.61,8.61,80.98,905642,32,19965,-68
2020-09-27 08:01:52,8.66,8.66,8.66,82.17,908761,32,19946,-68
2020-09-27 08:02:42,8.69,8.69,8.69,81.08,908679,32,19947,-68
2020-09-27 08:03:33,8.73,8.73,8.73,82.29,907360,32,19951,-68
2020-09-27 08:04:23,8.78,8.78,8.78,81.56,906748,32,19976,-68
2020-09-27 08:05:14,8.85,8.85,8.85,81.52,909956,32,19946,-68
2020-09-27 08:06:04,8.89,8.89,8.89,81.99,912116,32,19935,-68
2020-09-27 08:06:55,8.87,8.87,8.87,81.12,909759,32,19950,-68
2020-09-27 08:07:45,8.72,8.72,8.72,81.25,908684,32,19951,-67
2020-09-27 08:08:36,8.57,8.57,8.57,80.07,907704,32,19955,-68
2020-09-27 08:09:27,8.49,8.49,8.49,79.96,905676,32,19970,-67
2020-09-27 08:10:17,8.62,8.62,8.62,81.68,908837,32,19981,-68
2020-09-27 08:11:08,8.83,8.83,8.83,81.74,908723,32,20243,-68
2020-09-27 08:11:58,9.02,9.02,9.02,81.32,907678,32,20333,-69
2020-09-27 08:12:49,9.12,9.12,9.12,80.86,907751,32,20450,-68
2020-09-27 08:13:40,9.02,9.02,9.02,80.67,908915,32,19935,-68
2020-09-27 08:14:31,9.04,9.04,9.04,80.31,908898,32,20406,-68
2020-09-27 08:15:22,9.09,9.09,9.09,81.31,907598,32,20422,-68
2020-09-27 08:16:12,9.12,9.12,9.12,81.64,908913,32,19965,-68
2020-09-27 08:17:03,9.23,9.23,9.23,80.96,910976,32,19949,-68
2020-09-27 08:17:54,9.26,9.26,9.26,79.51,910897,32,20341,-68
2020-09-27 08:18:45,9.17,9.17,9.17,79.62,911106,32,19946,-68
2020-09-27 08:19:36,9.16,9.16,9.16,81.10,910918,32,19942,-68
2020-09-27 08:20:27,9.25,9.25,9.25,79.01,911007,32,20025,-68
2020-09-27 08:21:17,9.33,9.33,9.33,78.42,905518,32,19962,-68
2020-09-27 08:22:08,9.33,9.33,9.33,78.30,907735,32,19966,-68
2020-09-27 08:22:58,9.24,9.24,9.24,79.88,908801,32,19972,-68
2020-09-27 08:23:49,9.20,9.20,9.20,78.56,911004,32,19945,-68
2020-09-27 08:24:40,9.17,9.17,9.17,78.52,907236,32,19942,-68
2020-09-27 08:25:30,9.23,9.23,9.23,77.50,904475,32,20282,-68
2020-09-27 08:26:21,9.18,9.18,9.18,78.33,906807,32,20289,-68
2020-09-27 08:27:12,9.17,9.17,9.17,78.88,905485,32,20323,-67
2020-09-27 08:28:02,9.01,9.01,9.01,78.58,907746,32,19949,-68
2020-09-27 08:28:53,9.07,9.07,9.07,79.01,908882,32,20310,-68
2020-09-27 08:29:43,9.15,9.15,9.15,78.68,907318,32,20015,-68
2020-09-27 08:30:34,9.19,9.19,9.19,79.45,906783,32,19987,-68
2020-09-27 08:31:25,9.21,9.21,9.21,79.16,903524,32,19951,-67
2020-09-27 08:32:16,9.25,9.25,9.25,79.08,905620,32,19948,-68
2020-09-27 08:33:06,9.13,9.13,9.13,78.95,906357,32,20322,-68
2020-09-27 08:33:57,9.01,9.01,9.01,79.05,906666,32,20333,-68
2020-09-27 08:34:47,9.11,9.11,9.11,79.49,908788,32,19951,-69
2020-09-27 08:35:38,9.24,9.24,9.24,79.09,907841,32,19973,-68
2020-09-27 08:36:30,9.30,9.30,9.30,79.14,912000,32,20349,-68
2020-09-27 08:37:21,9.21,9.21,9.21,79.54,911868,32,19934,-68
2020-09-27 08:38:12,9.27,9.27,9.27,79.29,910257,32,20306,-69
2020-09-27 08:39:02,9.19,9.19,9.19,78.47,912093,32,20250,-68
2020-09-27 08:39:53,9.25,9.25,9.25,77.92,909005,32,19943,-66
2020-09-27 08:40:43,9.22,9.22,9.22,79.05,909086,32,19946,-68
2020-09-27 08:41:34,9.43,9.43,9.43,80.34,910402,32,20053,-70
2020-09-27 08:42:25,9.51,9.51,9.51,77.25,909088,32,20001,-69
2020-09-27 08:43:15,9.54,9.54,9.54,77.40,909458,32,19957,-68
2020-09-27 08:44:06,9.48,9.48,9.48,78.53,910447,32,20324,-67
2020-09-27 08:44:56,9.34,9.34,9.34,77.19,908932,32,19938,-68
2020-09-27 08:45:47,9.25,9.25,9.25,77.07,907604,32,19939,-68
2020-09-27 08:46:37,9.28,9.28,9.28,77.00,905924,32,19939,-70
2020-09-27 08:47:28,9.19,9.19,9.19,76.91,908143,32,20021,-70
2020-09-27 08:48:20,9.13,9.13,9.13,78.76,912471,32,19935,-69
2020-09-27 08:49:10,9.23,9.23,9.23,78.47,912489,32,19938,-68
2020-09-27 08:50:01,9.29,9.29,9.29,78.54,911933,32,20002,-66
2020-09-27 08:50:52,9.32,9.32,9.32,79.08,912063,32,19939,-67
2020-09-27 08:51:43,9.34,9.34,9.34,77.56,911956,32,19977,-69
2020-09-27 08:52:33,9.35,9.35,9.35,77.50,908801,32,19939,-67
2020-09-27 08:53:24,9.33,9.33,9.33,78.38,908821,32,19934,-69
2020-09-27 08:54:14,9.33,9.33,9.33,77.67,909863,32,20260,-68
2020-09-27 08:55:06,9.39,9.39,9.39,78.54,911724,32,20364,-68
2020-09-27 08:55:58,9.44,9.44,9.44,78.00,908615,32,20008,-65
2020-09-27 08:56:49,9.39,9.39,9.39,79.37,909982,32,20308,-65
2020-09-27 08:57:39,9.42,9.42,9.42,79.16,908288,32,20349,-66
2020-09-27 08:58:30,9.55,9.55,9.55,78.72,909659,32,19958,-70
2020-09-27 08:59:21,9.64,9.64,9.64,78.20,908574,32,20278,-70
2020-09-27 09:00:12,9.48,9.48,9.48,76.93,905499,32,19939,-69
2020-09-27 09:01:02,9.48,9.48,9.48,76.33,905453,32,19958,-69
2020-09-27 09:01:53,9.65,9.65,9.65,78.21,906620,32,20429,-70
2020-09-27 09:02:44,9.65,9.65,9.65,76.54,908530,32,19957,-69
2020-09-27 09:03:34,9.66,9.66,9.66,75.61,909816,32,19950,-69
2020-09-27 09:04:25,9.69,9.69,9.69,76.00,911871,32,19965,-69
2020-09-27 09:05:15,9.73,9.73,9.73,74.98,908485,32,20034,-69
2020-09-27 09:06:06,9.74,9.74,9.74,76.02,909665,32,20032,-70
2020-09-27 09:06:57,9.78,9.78,9.78,73.14,911778,32,20022,-70
2020-09-27 09:07:48,9.66,9.66,9.66,73.37,906514,32,20356,-70
2020-09-27 09:08:38,9.71,9.71,9.71,74.83,908760,32,19951,-69
2020-09-27 09:09:29,9.81,9.81,9.81,75.17,906519,32,20385,-72
2020-09-27 09:10:20,9.83,9.83,9.83,74.39,902370,32,19971,-69
2020-09-27 09:11:11,9.80,9.80,9.80,73.85,900440,32,19951,-69
2020-09-27 09:12:01,9.81,9.81,9.81,74.28,904258,32,19951,-70
2020-09-27 09:12:52,9.89,9.89,9.89,75.54,907603,32,19959,-70
2020-09-27 09:13:42,9.98,9.98,9.98,75.42,908683,32,19961,-70
2020-09-27 09:14:33,10.11,10.11,10.11,75.81,906523,32,19951,-70
2020-09-27 09:15:24,10.23,10.23,10.23,75.81,906459,32,19954,-69
2020-09-27 09:16:15,10.35,10.35,10.35,76.00,905485,32,19947,-70
2020-09-27 09:17:05,10.31,10.31,10.31,73.47,903490,32,19955,-70
2020-09-27 09:17:56,10.21,10.21,10.21,72.79,903670,32,20330,-70
2020-09-27 09:18:48,10.15,10.15,10.15,71.82,901520,32,20243,-70
2020-09-27 09:19:38,10.18,10.18,10.18,72.92,905391,32,19958,-69
2020-09-27 09:20:30,10.18,10.18,10.18,71.18,904933,32,19940,-69
2020-09-27 09:21:20,10.13,10.13,10.13,71.20,905469,32,19986,-69
2020-09-27 09:22:11,10.20,10.20,10.20,72.12,903403,32,20046,-69
2020-09-27 09:23:02,10.18,10.18,10.18,70.89,907660,32,19938,-69
2020-09-27 09:23:52,10.21,10.21,10.21,71.48,909747,32,19938,-70
2020-09-27 09:24:43,10.39,10.39,10.39,73.62,911906,32,20051,-70
2020-09-27 09:25:34,10.36,10.36,10.36,70.83,909783,32,20283,-69
2020-09-27 09:26:24,10.46,10.46,10.46,71.53,912021,32,19939,-70
2020-09-27 09:27:15,10.31,10.31,10.31,70.29,908528,32,19995,-68
2020-09-27 09:28:05,10.29,10.29,10.29,70.12,906489,32,19981,-70
2020-09-27 09:28:56,10.41,10.41,10.41,72.04,909673,32,19947,-70
2020-09-27 09:29:46,10.39,10.39,10.39,71.77,905498,32,19943,-70
2020-09-27 09:30:37,10.36,10.36,10.36,71.45,906810,32,19935,-70
2020-09-27 09:31:27,10.34,10.34,10.34,72.17,909853,32,19951,-70
2020-09-27 09:32:18,10.42,10.42,10.42,72.28,911671,32,20340,-69
2020-09-27 09:33:10,10.39,10.39,10.39,70.32,905485,32,20020,-69
2020-09-27 09:34:00,10.45,10.45,10.45,70.63,906364,32,19935,-68
2020-09-27 09:34:51,10.36,10.36,10.36,70.45,909859,32,19939,-68
2020-09-27 09:35:41,10.36,10.36,10.36,70.47,908609,32,19939,-70
2020-09-27 09:36:32,10.47,10.47,10.47,72.44,908712,32,19998,-70
2020-09-27 09:37:22,10.62,10.62,10.62,72.05,909472,32,20441,-70
2020-09-27 09:38:13,10.64,10.64,10.64,69.03,908631,32,19954,-70
2020-09-27 09:39:03,10.47,10.47,10.47,70.08,904350,32,19963,-70
2020-09-27 09:39:54,10.56,10.56,10.56,68.83,904433,32,19986,-71
2020-09-27 09:40:44,10.54,10.54,10.54,68.85,907549,32,19994,-69
2020-09-27 09:41:35,10.61,10.61,10.61,69.51,908534,32,20277,-70
2020-09-27 09:42:26,10.67,10.67,10.67,69.87,906499,32,19942,-69
2020-09-27 09:43:17,10.62,10.62,10.62,68.71,908548,32,19982,-69
2020-09-27 09:44:07,10.60,10.60,10.60,68.99,910996,32,19939,-70
2020-09-27 09:45:01,10.68,10.68,10.68,67.80,911160,32,20315,-70
2020-09-27 09:45:52,10.69,10.69,10.69,67.20,908162,32,19950,-69
2020-09-27 09:46:42,10.75,10.75,10.75,68.51,904887,32,20289,-70
2020-09-27 09:47:33,10.89,10.89,10.89,68.60,904915,32,20045,-70
2020-09-27 09:48:23,10.85,10.85,10.85,68.03,904875,32,19967,-70
2020-09-27 09:49:14,10.79,10.79,10.79,67.11,902811,32,19940,-68
2020-09-27 09:50:05,10.72,10.72,10.72,67.89,904906,32,20285,-68
2020-09-27 09:50:55,10.79,10.79,10.79,66.94,906128,32,20365,-69
2020-09-27 09:51:46,10.91,10.91,10.91,67.31,909284,32,19946,-68
2020-09-27 09:52:36,10.95,10.95,10.95,66.65,911198,32,20282,-70
2020-09-27 09:53:27,11.08,11.08,11.08,66.47,909875,32,19958,-69
2020-09-27 09:54:17,11.00,11.00,11.00,66.55,908013,32,20042,-68
2020-09-27 09:55:08,10.87,10.87,10.87,66.48,908136,32,19947,-69
2020-09-27 09:55:58,10.90,10.90,10.90,66.54,908039,32,19994,-69
2020-09-27 09:56:50,11.02,11.02,11.02,66.76,906034,32,19947,-70
2020-09-27 09:57:40,10.87,10.87,10.87,66.65,906072,32,20038,-69
2020-09-27 09:58:31,10.92,10.92,10.92,67.37,908043,32,20008,-69
2020-09-27 09:59:22,11.01,11.01,11.01,68.24,904808,32,20085,-70
2020-09-27 10:00:13,11.09,11.09,11.09,67.37,904070,32,20373,-70
2020-09-27 10:01:03,11.06,11.06,11.06,68.70,906134,32,20064,-70
2020-09-27 10:01:55,11.03,11.03,11.03,67.33,906010,32,20025,-70
2020-09-27 10:02:45,11.14,11.14,11.14,67.83,905929,32,19951,-70
2020-09-27 10:03:36,11.19,11.19,11.19,66.90,909136,32,19954,-68
2020-09-27 10:04:26,11.21,11.21,11.21,65.85,907879,32,20002,-70
2020-09-27 10:05:17,11.25,11.25,11.25,65.85,908022,32,19994,-70
2020-09-27 10:06:07,11.17,11.17,11.17,65.56,904918,32,19967,-70
2020-09-27 10:06:58,11.17,11.17,11.17,65.95,904919,32,20022,-70
2020-09-27 10:07:50,11.21,11.21,11.21,66.51,902959,32,20373,-70
2020-09-27 10:08:40,11.26,11.26,11.26,66.88,901094,32,19952,-70
2020-09-27 10:09:31,11.38,11.38,11.38,68.00,906114,32,20388,-69
2020-09-27 10:10:21,11.30,11.30,11.30,65.05,906964,32,19939,-70
2020-09-27 10:11:12,11.31,11.31,11.31,65.76,907865,32,20002,-68
2020-09-27 10:12:03,11.23,11.23,11.23,65.63,908073,32,19973,-70
2020-09-27 10:12:54,11.36,11.36,11.36,68.26,909166,32,19938,-70
2020-09-27 10:13:45,11.44,11.44,11.44,67.96,911218,32,19939,-69
2020-09-27 10:14:35,11.53,11.53,11.53,66.72,911189,32,19939,-69
2020-09-27 10:15:26,11.54,11.54,11.54,67.40,911097,32,20312,-70
2020-09-27 10:16:16,11.59,11.59,11.59,67.26,911316,32,19950,-69
2020-09-27 10:17:07,11.46,11.46,11.46,67.15,909757,32,20043,-69
2020-09-27 10:17:57,11.44,11.44,11.44,65.86,905439,32,19957,-70
2020-09-27 10:18:48,11.40,11.40,11.40,65.65,909209,32,19976,-70
2020-09-27 10:19:39,11.38,11.38,11.38,66.36,909141,32,19983,-70
2020-09-27 10:20:29,11.40,11.40,11.40,66.30,911113,32,20227,-70
2020-09-27 10:21:20,11.36,11.36,11.36,66.46,911140,32,19968,-70
2020-09-27 10:22:10,11.50,11.50,11.50,66.22,907627,32,19953,-70
2020-09-27 10:23:01,11.48,11.48,11.48,65.46,907819,32,20005,-70
2020-09-27 10:23:51,11.43,11.43,11.43,65.91,905875,32,19939,-70
2020-09-27 10:24:42,11.55,11.55,11.55,65.65,908131,32,19997,-70
2020-09-27 10:25:33,11.53,11.53,11.53,65.56,907199,32,19959,-70
2020-09-27 10:26:24,11.66,11.66,11.66,66.85,904834,32,19977,-69
2020-09-27 10:27:15,11.54,11.54,11.54,66.04,902964,32,19939,-70
2020-09-27 10:28:05,11.50,11.50,11.50,66.71,906092,32,19990,-70
2020-09-27 10:28:56,11.39,11.39,11.39,66.27,906995,32,20283,-70
2020-09-27 10:29:46,11.41,11.41,11.41,66.21,908042,32,19958,-69
2020-09-27 10:30:37,11.31,11.31,11.31,64.72,905971,32,19943,-70
2020-09-27 10:31:28,11.37,11.37,11.37,65.03,904620,32,19935,-71
2020-09-27 10:32:18,11.31,11.31,11.31,66.25,907145,32,19939,-70
2020-09-27 10:33:09,11.58,11.58,11.58,66.69,907590,32,19949,-70
2020-09-27 10:33:59,11.74,11.74,11.74,66.68,908207,32,19977,-70
2020-09-27 10:34:50,11.88,11.88,11.88,67.07,909193,32,20447,-70
2020-09-27 10:35:40,11.86,11.86,11.86,65.41,907982,32,19943,-69
2020-09-27 10:36:31,11.94,11.94,11.94,68.19,904874,32,19947,-70
2020-09-27 10:37:22,11.97,11.97,11.97,65.53,905809,32,19947,-70
2020-09-27 10:38:12,12.09,12.09,12.09,65.02,906683,32,19939,-70
2020-09-27 10:39:03,12.00,12.00,12.00,63.89,911112,32,19979,-70
2020-09-27 10:39:57,12.14,12.14,12.14,63.13,911313,32,20032,-70
2020-09-27 10:40:47,12.24,12.24,12.24,63.49,907910,32,19938,-70
2020-09-27 10:41:38,12.31,12.31,12.31,65.05,907925,32,19999,-69
2020-09-27 10:42:28,12.39,12.39,12.39,66.23,905795,32,19971,-69
2020-09-27 10:43:19,12.53,12.53,12.53,65.42,904889,32,19974,-69
2020-09-27 10:44:09,12.60,12.60,12.60,65.65,902844,32,19949,-70
2020-09-27 10:45:00,12.66,12.66,12.66,63.94,902545,32,19965,-69
2020-09-27 10:45:50,12.50,12.50,12.50,62.79,906963,32,19962,-69
2020-09-27 10:46:41,12.58,12.58,12.58,65.96,909199,32,19969,-70
2020-09-27 10:47:32,12.68,12.68,12.68,63.05,904691,32,19955,-70
2020-09-27 10:48:22,12.65,12.65,12.65,62.30,906017,32,19950,-70
2020-09-27 10:49:13,12.70,12.70,12.70,66.09,902773,32,19940,-70
2020-09-27 10:50:03,12.70,12.70,12.70,65.06,905961,32,19935,-70
2020-09-27 10:50:54,12.70,12.70,12.70,64.85,907152,32,19984,-68
2020-09-27 10:51:45,12.46,12.46,12.46,64.03,911267,32,19935,-71
2020-09-27 10:52:35,12.30,12.30,12.30,62.26,911070,32,19981,-70
2020-09-27 10:53:26,12.11,12.11,12.11,62.53,907395,32,19946,-70
2020-09-27 10:54:16,12.09,12.09,12.09,61.49,908654,32,19944,-70
2020-09-27 10:55:07,12.17,12.17,12.17,60.74,907953,32,19935,-69
2020-09-27 10:55:58,12.06,12.06,12.06,64.70,907585,32,19935,-70
2020-09-27 10:56:48,12.14,12.14,12.14,65.32,907858,32,19950,-70
2020-09-27 10:57:39,12.08,12.08,12.08,62.95,906925,32,19951,-70
2020-09-27 10:58:29,12.36,12.36,12.36,65.56,907024,32,19939,-70
2020-09-27 10:59:20,12.29,12.29,12.29,63.67,908915,32,19955,-70
2020-09-27 11:00:10,12.47,12.47,12.47,64.94,911172,32,19969,-70
2020-09-27 11:01:01,12.51,12.51,12.51,66.15,905985,32,19939,-70
2020-09-27 11:01:52,12.60,12.60,12.60,64.16,907851,32,19966,-70
2020-09-27 11:02:42,12.41,12.41,12.41,64.17,907812,32,19963,-69
2020-09-27 11:03:33,12.46,12.46,12.46,63.77,905847,32,19942,-70
2020-09-27 11:04:24,12.34,12.34,12.34,64.52,908722,32,19934,-70
2020-09-27 11:05:15,12.65,12.65,12.65,66.12,909015,32,20239,-70
2020-09-27 11:06:05,12.77,12.77,12.77,65.61,904498,32,20344,-70
2020-09-27 11:06:56,12.86,12.86,12.86,62.77,901735,32,19986,-70
2020-09-27 11:07:46,13.33,13.33,13.33,62.58,902857,32,19953,-70
2020-09-27 11:08:37,13.33,13.33,13.33,62.03,906916,32,20389,-69
2020-09-27 11:09:37,13.56,13.56,13.56,60.85,907480,32,19950,-70
2020-09-27 11:10:27,13.89,13.89,13.89,60.39,908126,32,19998,-70
2020-09-27 11:11:18,14.38,14.38,14.38,58.52,909958,32,19954,-71
2020-09-27 11:12:08,14.04,14.04,14.04,58.59,910980,32,19935,-70
2020-09-27 11:12:59,13.30,13.30,13.30,59.30,910153,32,20034,-70
2020-09-27 11:13:49,13.12,13.12,13.12,60.78,911185,32,20285,-69
2020-09-27 11:14:41,13.14,13.14,13.14,62.51,907822,32,20440,-67
2020-09-27 11:15:32,13.34,13.34,13.34,61.78,906733,32,20429,-68
2020-09-27 11:16:22,13.70,13.70,13.70,62.05,907348,32,20368,-70
2020-09-27 11:17:13,13.86,13.86,13.86,59.79,911045,32,19998,-69
2020-09-27 11:18:04,13.91,13.91,13.91,60.85,911412,32,20335,-68
2020-09-27 11:18:54,13.98,13.98,13.98,58.64,911041,32,20025,-69
2020-09-27 11:19:45,13.82,13.82,13.82,59.95,911035,32,19984,-69
2020-09-27 11:20:36,13.97,13.97,13.97,58.72,910861,32,19934,-68
2020-09-27 11:21:26,14.22,14.22,14.22,60.39,910997,32,19953,-69
2020-09-27 11:22:17,14.14,14.14,14.14,61.68,907424,32,20040,-69
2020-09-27 11:23:08,14.16,14.16,14.16,61.06,907952,32,19949,-69
2020-09-27 11:23:58,14.73,14.73,14.73,59.15,909051,32,19987,-69
2020-09-27 11:24:49,14.48,14.48,14.48,59.65,907804,32,20001,-69
2020-09-27 11:25:41,14.81,14.81,14.81,58.15,908997,32,20316,-69
2020-09-27 11:26:31,14.92,14.92,14.92,58.62,907408,32,20001,-69
2020-09-27 11:27:22,14.37,14.37,14.37,59.28,907797,32,19966,-69
2020-09-27 11:28:13,14.52,14.52,14.52,60.84,908937,32,19934,-70
2020-09-27 11:29:04,14.50,14.50,14.50,61.00,911224,32,20321,-68
2020-09-27 11:29:55,15.02,15.02,15.02,57.19,907846,32,19981,-70
2020-09-27 11:30:45,14.64,14.64,14.64,58.91,907997,32,19938,-70
2020-09-27 11:31:36,14.36,14.36,14.36,57.34,905659,32,19949,-69
2020-09-27 11:32:27,13.75,13.75,13.75,60.61,907888,32,19969,-68
2020-09-27 11:33:17,14.16,14.16,14.16,60.62,906917,32,19977,-69
2020-09-27 11:34:08,14.20,14.20,14.20,59.50,911086,32,20295,-69
2020-09-27 11:34:58,14.55,14.55,14.55,58.84,908457,32,20006,-69
2020-09-27 11:35:49,14.99,14.99,14.99,56.36,904617,32,19951,-69
2020-09-27 11:36:40,14.31,14.31,14.31,57.88,906031,32,20364,-69
2020-09-27 11:37:30,14.68,14.68,14.68,59.70,906768,32,19949,-69
2020-09-27 11:38:21,14.78,14.78,14.78,61.45,908065,32,19934,-69
2020-09-27 11:39:15,14.71,14.71,14.71,59.31,905479,32,19939,-68
2020-09-27 11:40:06,14.44,14.44,14.44,59.06,906390,32,19935,-69
2020-09-27 11:40:57,13.66,13.66,13.66,59.95,909409,32,19953,-68
2020-09-27 11:41:48,14.25,14.25,14.25,60.08,911333,32,19947,-70
2020-09-27 11:42:38,14.35,14.35,14.35,60.56,911409,32,19935,-68
2020-09-27 11:43:29,14.47,14.47,14.47,57.07,911323,32,19950,-69
2020-09-27 11:44:19,14.30,14.30,14.30,57.02,907807,32,19939,-69
2020-09-27 11:45:10,14.57,14.57,14.57,56.42,908109,32,20325,-69
2020-09-27 11:46:01,14.95,14.95,14.95,56.78,909330,32,19939,-69
2020-09-27 11:46:51,15.35,15.35,15.35,55.75,911414,32,20360,-69
2020-09-27 11:47:42,15.14,15.14,15.14,55.35,911297,32,20295,-69
2020-09-27 11:48:33,15.02,15.02,15.02,56.40,908107,32,20328,-69
2020-09-27 11:49:24,15.14,15.14,15.14,56.56,908793,32,19942,-69
2020-09-27 11:50:14,15.43,15.43,15.43,58.36,907833,32,19957,-68
2020-09-27 11:51:05,15.18,15.18,15.18,57.25,906720,32,20353,-69
2020-09-27 11:51:55,15.50,15.50,15.50,58.01,909889,32,19988,-69
2020-09-27 11:52:46,15.86,15.86,15.86,57.02,914058,32,19934,-69
2020-09-27 11:53:36,15.89,15.89,15.89,58.32,913010,32,20336,-69
2020-09-27 11:54:27,14.75,14.75,14.75,55.55,911019,32,19984,-70
2020-09-27 11:55:18,15.50,15.50,15.50,54.74,910804,32,20284,-69
2020-09-27 11:56:08,15.48,15.48,15.48,56.27,910932,32,19939,-69
2020-09-27 11:56:59,15.60,15.60,15.60,55.40,908906,32,19999,-69
2020-09-27 11:57:50,15.96,15.96,15.96,55.43,907761,32,19939,-69
2020-09-27 11:58:40,15.58,15.58,15.58,56.34,908886,32,19998,-69
2020-09-27 11:59:31,15.58,15.58,15.58,56.77,907811,32,19938,-69
2020-09-27 12:00:21,15.90,15.90,15.90,56.96,908975,32,19976,-69
2020-09-27 12:01:13,15.74,15.74,15.74,57.44,907675,32,19939,-69
2020-09-27 12:02:03,15.92,15.92,15.92,56.25,907850,32,19935,-69
2020-09-27 12:02:54,15.51,15.51,15.51,57.63,907721,32,19939,-70
2020-09-27 12:03:45,14.88,14.88,14.88,56.58,912018,32,20378,-69
2020-09-27 12:04:35,14.92,14.92,14.92,58.60,912042,32,19984,-69
2020-09-27 12:05:26,15.27,15.27,15.27,58.13,912864,32,19938,-69
2020-09-27 12:06:18,15.11,15.11,15.11,55.18,907761,32,19939,-69
2020-09-27 12:07:09,15.01,15.01,15.01,55.84,904593,32,20010,-69
2020-09-27 12:07:59,15.11,15.11,15.11,57.50,905580,32,19950,-69
2020-09-27 12:08:51,15.18,15.18,15.18,57.43,905438,32,20393,-69
2020-09-27 12:09:41,15.73,15.73,15.73,57.08,908889,32,19955,-69
2020-09-27 12:10:32,15.15,15.15,15.15,55.94,911048,32,19951,-69
2020-09-27 12:11:26,15.06,15.06,15.06,56.32,910863,32,19938,-68
2020-09-27 12:12:17,15.43,15.43,15.43,56.92,911053,32,19942,-69
2020-09-27 12:13:07,15.48,15.48,15.48,56.07,907691,32,20316,-68
2020-09-27 12:13:58,15.85,15.85,15.85,55.26,904558,32,19955,-69
2020-09-27 12:14:48,15.60,15.60,15.60,54.92,902591,32,20007,-69
2020-09-27 12:15:39,15.73,15.73,15.73,55.24,904742,32,19973,-69
2020-09-27 12:16:30,15.87,15.87,15.87,55.31,906925,32,19951,-69
2020-09-27 12:17:20,15.22,15.22,15.22,54.94,911005,32,20010,-69
2020-09-27 12:18:11,16.41,16.41,16.41,52.67,911035,32,19961,-68
2020-09-27 12:19:01,16.28,16.28,16.28,53.66,910789,32,20394,-68
2020-09-27 12:19:53,16.72,16.72,16.72,54.44,910879,32,19964,-69
2020-09-27 12:20:44,16.39,16.39,16.39,55.61,910922,32,19988,-69
2020-09-27 12:21:34,16.35,16.35,16.35,53.01,909568,32,20384,-69
2020-09-27 12:22:25,16.70,16.70,16.70,55.04,911907,32,19947,-68
2020-09-27 12:23:15,17.10,17.10,17.10,53.36,908639,32,19950,-69
2020-09-27 12:24:06,16.47,16.47,16.47,54.17,906620,32,19963,-69
2020-09-27 12:24:57,17.60,17.60,17.60,50.34,905847,32,19961,-69
2020-09-27 12:25:48,17.22,17.22,17.22,52.22,905773,32,20023,-67
2020-09-27 12:26:38,15.90,15.90,15.90,53.68,909071,32,19949,-68
2020-09-27 12:27:29,15.95,15.95,15.95,55.38,908462,32,19965,-69
2020-09-27 12:28:19,15.82,15.82,15.82,56.84,907819,32,20305,-69
2020-09-27 12:29:11,15.81,15.81,15.81,54.88,905532,32,19961,-69
2020-09-27 12:30:02,15.70,15.70,15.70,55.49,904554,32,19951,-69
2020-09-27 12:30:53,16.12,16.12,16.12,53.28,905747,32,19989,-68
2020-09-27 12:31:43,17.09,17.09,17.09,51.80,906995,32,19943,-69
2020-09-27 12:32:35,17.23,17.23,17.23,52.88,907736,32,19934,-68
2020-09-27 12:33:25,17.69,17.69,17.69,50.34,909017,32,19959,-69
2020-09-27 12:34:16,16.81,16.81,16.81,51.84,910926,32,20020,-66
2020-09-27 12:35:07,16.08,16.08,16.08,53.19,910912,32,19938,-67
2020-09-27 12:35:57,16.22,16.22,16.22,53.05,907682,32,19950,-69
2020-09-27 12:36:48,15.82,15.82,15.82,52.54,904540,32,20279,-69
2020-09-27 12:37:39,16.84,16.84,16.84,51.06,902632,32,19974,-69
2020-09-27 12:38:29,16.51,16.51,16.51,51.57,906875,32,20321,-70
2020-09-27 12:39:20,16.47,16.47,16.47,52.43,908749,32,19947,-69
2020-09-27 12:40:10,16.39,16.39,16.39,52.91,910940,32,19946,-69
2020-09-27 12:41:01,15.77,15.77,15.77,53.54,908395,32,20375,-69
2020-09-27 12:41:53,15.72,15.72,15.72,53.16,910949,32,19955,-69
2020-09-27 12:42:43,16.44,16.44,16.44,54.30,910964,32,20342,-69
2020-09-27 12:43:34,15.98,15.98,15.98,52.10,910369,32,19951,-69
2020-09-27 12:44:24,15.59,15.59,15.59,53.28,910762,32,19974,-69
2020-09-27 12:45:15,14.86,14.86,14.86,52.66,910717,32,19954,-69
2020-09-27 12:46:05,15.02,15.02,15.02,52.79,910570,32,20444,-69
2020-09-27 12:46:56,15.16,15.16,15.16,54.07,908718,32,20285,-69
2020-09-27 12:47:47,15.05,15.05,15.05,53.70,907865,32,19938,-69
2020-09-27 12:48:37,14.54,14.54,14.54,55.94,908883,32,19947,-69
2020-09-27 12:49:28,15.24,15.24,15.24,53.98,908628,32,20001,-69
2020-09-27 12:50:18,15.67,15.67,15.67,54.39,910849,32,19939,-69
2020-09-27 12:51:09,15.78,15.78,15.78,53.43,907210,32,20329,-69
2020-09-27 12:52:00,15.52,15.52,15.52,53.34,907710,32,20328,-69
2020-09-27 12:52:51,15.51,15.51,15.51,53.21,907548,32,19958,-68
2020-09-27 12:53:41,15.68,15.68,15.68,53.52,908970,32,20349,-68
2020-09-27 12:54:32,16.36,16.36,16.36,53.00,911849,32,19938,-69
2020-09-27 12:55:23,16.56,16.56,16.56,52.24,910546,32,19960,-69
2020-09-27 12:56:13,17.53,17.53,17.53,49.14,910692,32,19938,-70
2020-09-27 12:57:04,17.82,17.82,17.82,48.08,907631,32,20300,-69
2020-09-27 12:57:55,17.78,17.78,17.78,48.40,907722,32,20040,-70
2020-09-27 12:58:45,18.09,18.09,18.09,48.07,905535,32,19939,-70
2020-09-27 12:59:36,18.16,18.16,18.16,47.55,907570,32,19990,-70
2020-09-27 13:00:27,17.80,17.80,17.80,48.73,908717,32,20344,-70
2020-09-27 13:01:17,17.89,17.89,17.89,47.94,910701,32,20002,-69
2020-09-27 13:02:09,17.96,17.96,17.96,48.26,910834,32,19947,-70
2020-09-27 13:03:00,17.73,17.73,17.73,49.92,907501,32,19958,-69
2020-09-27 13:03:51,18.02,18.02,18.02,47.68,908897,32,20324,-69
2020-09-27 13:04:41,18.15,18.15,18.15,46.80,907454,32,19955,-70
2020-09-27 13:05:32,18.40,18.40,18.40,46.86,906469,32,19982,-67
2020-09-27 13:06:24,18.02,18.02,18.02,47.76,910148,32,19967,-68
2020-09-27 13:07:14,18.20,18.20,18.20,47.05,915140,32,19994,-70
2020-09-27 13:08:05,17.58,17.58,17.58,47.66,914783,32,19958,-69
2020-09-27 13:08:56,16.85,16.85,16.85,48.49,911147,32,19973,-69
2020-09-27 13:09:47,16.75,16.75,16.75,48.96,911071,32,19969,-68
2020-09-27 13:10:38,16.11,16.11,16.11,49.16,907331,32,19982,-69
2020-09-27 13:11:28,16.42,16.42,16.42,50.25,904370,32,19963,-70
2020-09-27 13:12:19,17.08,17.08,17.08,48.53,902483,32,19939,-68
2020-09-27 13:13:09,16.56,16.56,16.56,50.62,906478,32,19951,-69
2020-09-27 13:14:00,16.69,16.69,16.69,50.87,912005,32,19985,-70
2020-09-27 13:14:50,16.94,16.94,16.94,48.01,910616,32,19951,-70
2020-09-27 13:15:42,16.04,16.04,16.04,50.11,910823,32,19934,-70
2020-09-27 13:16:32,16.76,16.76,16.76,51.20,911049,32,19935,-70
2020-09-27 13:17:23,17.82,17.82,17.82,49.69,907032,32,20320,-69
2020-09-27 13:18:14,16.70,16.70,16.70,50.04,904460,32,20309,-69
2020-09-27 13:19:05,16.54,16.54,16.54,49.79,902522,32,19939,-69
2020-09-27 13:19:57,16.82,16.82,16.82,50.38,903137,32,19943,-70
2020-09-27 13:20:48,15.86,15.86,15.86,51.39,907377,32,19985,-69
2020-09-27 13:21:39,15.93,15.93,15.93,51.42,909330,32,20036,-69
2020-09-27 13:22:29,16.18,16.18,16.18,50.85,908093,32,20368,-69
2020-09-27 13:23:20,16.12,16.12,16.12,51.51,906030,32,20344,-69
2020-09-27 13:24:10,16.33,16.33,16.33,51.65,901940,32,19978,-70
2020-09-27 13:25:03,17.03,17.03,17.03,50.24,899894,32,19978,-69
2020-09-27 13:25:53,17.69,17.69,17.69,49.21,904632,32,20323,-70
2020-09-27 13:26:44,18.16,18.16,18.16,47.22,909686,32,20307,-68
2020-09-27 13:27:34,17.59,17.59,17.59,48.24,911211,32,19943,-70
2020-09-27 13:28:25,17.59,17.59,17.59,50.24,904994,32,20025,-71
2020-09-27 13:29:15,16.59,16.59,16.59,49.18,905894,32,19989,-69
2020-09-27 13:30:06,16.35,16.35,16.35,49.22,905834,32,19967,-69
2020-09-27 13:30:56,16.70,16.70,16.70,48.52,904637,32,19969,-69
2020-09-27 13:31:47,16.04,16.04,16.04,49.93,907266,32,20300,-69
2020-09-27 13:32:38,16.13,16.13,16.13,50.17,909141,32,19959,-69
2020-09-27 13:33:28,16.01,16.01,16.01,51.38,908086,32,19962,-69
2020-09-27 13:34:19,16.16,16.16,16.16,52.19,909113,32,19940,-69
2020-09-27 13:35:09,17.07,17.07,17.07,50.18,909184,32,20294,-69
2020-09-27 13:36:00,16.75,16.75,16.75,49.29,911286,32,19973,-69
2020-09-27 13:36:53,16.11,16.11,16.11,50.87,911384,32,19961,-69
2020-09-27 13:37:43,16.59,16.59,16.59,50.51,911100,32,19939,-70
2020-09-27 13:38:34,16.74,16.74,16.74,48.90,904927,32,19939,-69
2020-09-27 13:39:24,17.17,17.17,17.17,47.54,906146,32,20009,-70
2020-09-27 13:40:15,17.42,17.42,17.42,46.79,908754,32,19940,-70
2020-09-27 13:41:06,17.57,17.57,17.57,47.00,907939,32,19946,-69
2020-09-27 13:41:56,16.98,16.98,16.98,49.91,909391,32,20028,-69
2020-09-27 13:42:47,16.46,16.46,16.46,52.16,911184,32,19953,-69
2020-09-27 13:43:37,16.39,16.39,16.39,50.97,907980,32,19962,-69
2020-09-27 13:44:28,16.18,16.18,16.18,51.03,905082,32,20002,-70
2020-09-27 13:45:18,15.79,15.79,15.79,52.38,903941,32,20358,-69
2020-09-27 13:46:09,15.02,15.02,15.02,52.87,906089,32,20346,-69
2020-09-27 13:46:59,14.69,14.69,14.69,53.45,906206,32,20235,-69
2020-09-27 13:47:50,14.47,14.47,14.47,53.56,905936,32,20416,-69
2020-09-27 13:48:40,14.42,14.42,14.42,53.50,905972,32,19978,-68
2020-09-27 13:49:31,14.40,14.40,14.40,53.96,908084,32,19939,-69
2020-09-27 13:50:21,14.20,14.20,14.20,53.92,907096,32,19951,-69
2020-09-27 13:51:14,14.09,14.09,14.09,56.38,907249,32,19947,-69
2020-09-27 13:52:04,13.96,13.96,13.96,54.30,909522,32,20573,-69
2020-09-27 13:52:55,13.51,13.51,13.51,55.04,908072,32,19951,-69
2020-09-27 13:53:45,13.66,13.66,13.66,55.95,908112,32,19953,-68
2020-09-27 13:54:36,13.71,13.71,13.71,55.79,909298,32,19954,-68
2020-09-27 13:55:27,13.57,13.57,13.57,56.30,906837,32,19939,-69
2020-09-27 13:56:17,13.74,13.74,13.74,56.92,907718,32,20044,-69
2020-09-27 13:57:08,13.91,13.91,13.91,56.22,908018,32,20360,-69
2020-09-27 13:57:59,13.84,13.84,13.84,58.21,906575,32,20464,-70
2020-09-27 13:58:50,13.79,13.79,13.79,56.54,909261,32,20364,-70
2020-09-27 13:59:41,13.95,13.95,13.95,55.04,912264,32,19958,-69
2020-09-27 14:00:32,13.90,13.90,13.90,55.89,909898,32,20004,-69
2020-09-27 14:01:22,13.83,13.83,13.83,56.57,909275,32,19965,-68
2020-09-27 14:02:13,13.78,13.78,13.78,56.46,911321,32,19938,-68
2020-09-27 14:03:03,13.64,13.64,13.64,56.02,912145,32,20392,-68
2020-09-27 14:03:54,13.47,13.47,13.47,56.88,910192,32,20355,-69
2020-09-27 14:04:45,13.53,13.53,13.53,56.66,906010,32,20278,-69
2020-09-27 14:05:36,13.88,13.88,13.88,57.25,909288,32,19935,-68
2020-09-27 14:06:26,14.08,14.08,14.08,57.29,908833,32,20378,-69
2020-09-27 14:07:17,14.19,14.19,14.19,57.54,911027,32,20053,-69
2020-09-27 14:08:07,13.98,13.98,13.98,57.32,905029,32,20380,-68
2020-09-27 14:08:58,13.83,13.83,13.83,55.82,906000,32,19951,-68
2020-09-27 14:09:49,13.61,13.61,13.61,56.90,907923,32,19966,-69
2020-09-27 14:10:39,13.43,13.43,13.43,56.82,907041,32,20003,-68
2020-09-27 14:11:30,13.53,13.53,13.53,57.98,910167,32,19978,-69
2020-09-27 14:12:21,13.72,13.72,13.72,59.05,912227,32,19938,-69
2020-09-27 14:13:11,13.76,13.76,13.76,58.18,906816,32,19939,-70
2020-09-27 14:14:02,13.79,13.79,13.79,56.16,899506,33,19940,-69
2020-09-27 14:14:53,13.84,13.84,13.84,56.58,900822,32,20014,-69
2020-09-27 14:15:43,13.78,13.78,13.78,56.67,906082,32,20049,-69
2020-09-27 14:16:34,13.61,13.61,13.61,56.22,905928,32,19958,-69
2020-09-27 14:17:24,13.52,13.52,13.52,56.69,908936,32,20310,-69
2020-09-27 14:18:15,13.54,13.54,13.54,56.94,905756,32,19939,-69
2020-09-27 14:19:05,13.72,13.72,13.72,55.99,904923,32,19989,-69
2020-09-27 14:19:56,13.82,13.82,13.82,56.48,903872,32,20046,-69
2020-09-27 14:20:47,13.76,13.76,13.76,58.82,905951,32,19935,-70
2020-09-27 14:21:37,13.74,13.74,13.74,57.67,909130,32,19931,-69
2020-09-27 14:22:28,13.74,13.74,13.74,57.80,911347,32,19939,-69
2020-09-27 14:23:18,13.73,13.73,13.73,57.63,907782,32,19966,-69
2020-09-27 14:24:09,13.41,13.41,13.41,57.53,908142,32,19951,-68
2020-09-27 14:24:59,13.31,13.31,13.31,58.42,909261,32,20251,-69
2020-09-27 14:25:50,13.49,13.49,13.49,58.36,911215,32,19939,-69
2020-09-27 14:26:41,13.47,13.47,13.47,59.15,911242,32,19953,-70
2020-09-27 14:27:32,13.47,13.47,13.47,57.25,911121,32,19954,-70
2020-09-27 14:28:23,13.53,13.53,13.53,57.57,909184,32,19969,-70
2020-09-27 14:29:13,13.46,13.46,13.46,60.02,908058,32,19951,-69
2020-09-27 14:30:04,13.36,13.36,13.36,58.15,909146,32,19935,-69
2020-09-27 14:30:55,13.35,13.35,13.35,58.97,910864,32,20384,-69
2020-09-27 14:31:45,13.39,13.39,13.39,59.10,911505,32,19935,-69
2020-09-27 14:32:36,13.52,13.52,13.52,56.88,911374,32,19935,-69
2020-09-27 14:33:27,13.41,13.41,13.41,59.52,911467,32,19935,-69
2020-09-27 14:34:17,13.38,13.38,13.38,57.65,907894,32,19966,-69
2020-09-27 14:35:08,13.20,13.20,13.20,60.35,907935,32,20355,-68
2020-09-27 14:35:59,13.22,13.22,13.22,59.95,909139,32,19938,-69
2020-09-27 14:36:50,13.29,13.29,13.29,59.94,907971,32,19982,-71
2020-09-27 14:37:40,13.37,13.37,13.37,59.50,905929,32,20349,-69
2020-09-27 14:38:31,13.43,13.43,13.43,58.26,904509,32,19949,-69
2020-09-27 14:39:21,13.46,13.46,13.46,60.34,907142,32,19954,-69
2020-09-27 14:40:12,13.56,13.56,13.56,58.99,908953,32,19945,-69
2020-09-27 14:41:03,13.36,13.36,13.36,58.25,911127,32,20073,-68
2020-09-27 14:41:53,13.35,13.35,13.35,57.50,909290,32,20016,-69
2020-09-27 14:42:44,13.36,13.36,13.36,58.70,907818,32,19947,-69
2020-09-27 14:43:35,13.49,13.49,13.49,58.63,908941,32,19935,-69
2020-09-27 14:44:27,13.61,13.61,13.61,59.66,911213,32,19945,-68
2020-09-27 14:45:17,13.65,13.65,13.65,59.53,908967,32,19939,-69
2020-09-27 14:46:08,13.64,13.64,13.64,59.91,908175,32,19963,-69
2020-09-27 14:46:59,13.65,13.65,13.65,58.39,909114,32,19958,-68
2020-09-27 14:47:49,13.61,13.61,13.61,58.16,910990,32,19998,-69
2020-09-27 14:48:41,13.61,13.61,13.61,58.13,908037,32,19953,-69
2020-09-27 14:49:32,13.67,13.67,13.67,59.58,907849,32,19946,-69
2020-09-27 14:50:23,13.71,13.71,13.71,59.13,906085,32,20305,-69
2020-09-27 14:51:14,13.82,13.82,13.82,59.40,908022,32,19943,-69
2020-09-27 14:52:05,13.88,13.88,13.88,59.06,907248,32,20003,-69
2020-09-27 14:52:56,13.86,13.86,13.86,59.26,907875,32,19946,-69
2020-09-27 14:53:47,13.96,13.96,13.96,59.14,909154,32,20408,-69
2020-09-27 14:54:37,14.09,14.09,14.09,58.19,907935,32,19977,-69
2020-09-27 14:55:29,14.21,14.21,14.21,56.84,909063,32,19966,-70
2020-09-27 14:56:20,14.31,14.31,14.31,56.05,908787,32,19951,-69
2020-09-27 14:57:10,14.54,14.54,14.54,59.88,907980,32,19958,-69
2020-09-27 14:58:01,14.86,14.86,14.86,57.37,909128,32,19973,-70
2020-09-27 14:58:52,15.17,15.17,15.17,55.65,911110,32,19961,-70
2020-09-27 14:59:42,15.37,15.37,15.37,57.46,911370,32,19962,-71
2020-09-27 15:00:33,15.76,15.76,15.76,56.22,911041,32,19934,-70
2020-09-27 15:01:24,15.91,15.91,15.91,53.25,911135,32,19946,-70
2020-09-27 15:02:14,15.80,15.80,15.80,54.23,909202,32,19977,-70
2020-09-27 15:03:05,15.88,15.88,15.88,54.00,910962,32,19962,-69
2020-09-27 15:03:56,15.56,15.56,15.56,53.65,910707,32,19949,-70
2020-09-27 15:04:46,15.45,15.45,15.45,55.19,910095,32,19998,-70
2020-09-27 15:05:38,15.42,15.42,15.42,56.05,905856,32,19987,-69
2020-09-27 15:06:28,15.34,15.34,15.34,56.33,907962,32,19944,-70
2020-09-27 15:07:19,15.40,15.40,15.40,55.23,905834,32,20330,-69
2020-09-27 15:08:09,15.56,15.56,15.56,54.57,907930,32,20392,-70
2020-09-27 15:09:00,15.03,15.03,15.03,55.50,909016,32,19946,-69
2020-09-27 15:09:51,15.09,15.09,15.09,56.29,911276,32,20281,-70
2020-09-27 15:10:41,15.16,15.16,15.16,55.82,911087,32,19934,-70
2020-09-27 15:11:32,14.92,14.92,14.92,55.55,907809,32,19961,-70
2020-09-27 15:12:22,14.89,14.89,14.89,55.94,908054,32,20281,-69
2020-09-27 15:13:13,15.03,15.03,15.03,56.21,905764,32,19943,-69
2020-09-27 15:14:04,15.02,15.02,15.02,56.37,907950,32,20337,-70
2020-09-27 15:14:54,14.97,14.97,14.97,56.82,909162,32,19939,-69
2020-09-27 15:15:45,14.68,14.68,14.68,56.70,911020,32,19939,-69
2020-09-27 15:16:35,14.76,14.76,14.76,57.34,908046,32,19976,-70
2020-09-27 15:17:26,14.67,14.67,14.67,55.80,908714,32,19970,-68
2020-09-27 15:18:16,14.62,14.62,14.62,57.29,908999,32,19951,-69
2020-09-27 15:19:07,14.58,14.58,14.58,57.06,911120,32,19949,-69
2020-09-27 15:19:58,14.42,14.42,14.42,58.28,908822,32,20334,-68
2020-09-27 15:20:48,14.45,14.45,14.45,57.26,904774,32,20006,-69
2020-09-27 15:21:39,14.58,14.58,14.58,58.09,905971,32,19938,-69
2020-09-27 15:22:31,14.55,14.55,14.55,57.04,909073,32,19976,-68
2020-09-27 15:23:22,14.58,14.58,14.58,57.32,907782,32,20004,-69
2020-09-27 15:24:12,14.45,14.45,14.45,57.47,904828,32,20303,-70
2020-09-27 15:25:04,14.38,14.38,14.38,58.07,902793,32,20311,-69
2020-09-27 15:25:58,14.24,14.24,14.24,57.40,907314,32,19936,-69
2020-09-27 15:26:48,14.28,14.28,14.28,58.25,909336,32,19962,-70
2020-09-27 15:27:39,14.44,14.44,14.44,58.25,907742,32,20357,-69
2020-09-27 15:28:29,14.30,14.30,14.30,59.29,904764,32,20247,-70
2020-09-27 15:29:20,14.34,14.34,14.34,58.87,902500,32,19939,-69
2020-09-27 15:30:11,14.12,14.12,14.12,59.42,906958,32,19944,-69
2020-09-27 15:31:02,14.05,14.05,14.05,58.22,909083,32,20338,-69
2020-09-27 15:31:52,14.14,14.14,14.14,58.13,907983,32,20368,-69
2020-09-27 15:32:44,14.17,14.17,14.17,58.31,905839,32,19999,-70
2020-09-27 15:33:34,14.27,14.27,14.27,57.55,907923,32,20004,-70
2020-09-27 15:34:25,14.24,14.24,14.24,58.42,905805,32,19950,-69
2020-09-27 15:35:15,14.31,14.31,14.31,58.68,904508,32,19954,-69
2020-09-27 15:36:06,14.33,14.33,14.33,58.73,905674,32,19939,-69
2020-09-27 15:36:56,14.38,14.38,14.38,58.30,906801,32,19947,-69
2020-09-27 15:37:47,14.37,14.37,14.37,56.27,907897,32,19947,-69
2020-09-27 15:38:38,14.38,14.38,14.38,57.27,912022,32,20375,-69
2020-09-27 15:39:30,14.32,14.32,14.32,57.44,911727,32,19955,-69
2020-09-27 15:40:21,14.36,14.36,14.36,58.83,906548,32,20337,-69
2020-09-27 15:41:11,14.19,14.19,14.19,59.51,905911,32,19974,-69
2020-09-27 15:42:02,14.20,14.20,14.20,61.17,908652,32,19950,-70
2020-09-27 15:42:53,14.08,14.08,14.08,59.68,911147,32,20028,-69
2020-09-27 15:43:43,14.07,14.07,14.07,60.10,910372,32,19946,-69
2020-09-27 15:44:34,14.01,14.01,14.01,59.35,904551,32,19950,-69
2020-09-27 15:45:25,14.12,14.12,14.12,59.52,905437,32,20316,-69
2020-09-27 15:46:15,14.18,14.18,14.18,59.64,905624,32,20009,-69
2020-09-27 15:47:06,14.24,14.24,14.24,60.08,907385,32,19935,-69
2020-09-27 15:47:57,14.24,14.24,14.24,59.69,903478,32,19970,-69
2020-09-27 15:48:48,14.04,14.04,14.04,59.46,904671,32,19973,-70
2020-09-27 15:49:38,13.92,13.92,13.92,60.27,903766,32,19952,-69
2020-09-27 15:50:29,13.84,13.84,13.84,60.18,904563,32,19973,-69
2020-09-27 15:51:19,13.85,13.85,13.85,60.48,906843,32,19997,-69
2020-09-27 15:52:10,13.94,13.94,13.94,61.17,911043,32,19954,-70
2020-09-27 15:53:01,13.92,13.92,13.92,60.85,911019,32,19969,-69
2020-09-27 15:53:51,13.86,13.86,13.86,60.68,910958,32,19970,-69
2020-09-27 15:54:42,13.87,13.87,13.87,60.28,911025,32,19952,-69
2020-09-27 15:55:32,13.85,13.85,13.85,60.58,907538,32,19938,-69
2020-09-27 15:56:23,13.86,13.86,13.86,60.46,907677,32,20307,-69
2020-09-27 15:57:14,13.73,13.73,13.73,60.54,908758,32,19943,-69
2020-09-27 15:58:04,13.54,13.54,13.54,61.21,910888,32,19957,-69
2020-09-27 15:58:55,13.56,13.56,13.56,61.11,910958,32,19938,-69
2020-09-27 15:59:45,13.57,13.57,13.57,61.46,910955,32,20258,-70
2020-09-27 16:00:36,13.51,13.51,13.51,62.07,904633,32,19984,-69
2020-09-27 16:01:26,13.51,13.51,13.51,61.18,905457,32,19958,-69
2020-09-27 16:02:17,13.57,13.57,13.57,61.27,909005,32,19994,-69
2020-09-27 16:03:08,13.55,13.55,13.55,61.30,911030,32,19949,-69
2020-09-27 16:03:59,13.62,13.62,13.62,61.48,908719,32,20334,-69
2020-09-27 16:04:50,13.59,13.59,13.59,61.64,910969,32,20293,-69
2020-09-27 16:05:41,13.65,13.65,13.65,61.48,907738,32,19954,-69
2020-09-27 16:06:34,13.77,13.77,13.77,61.69,906520,32,19955,-69
2020-09-27 16:07:25,13.80,13.80,13.80,61.39,910351,32,19953,-69
2020-09-27 16:08:16,13.84,13.84,13.84,61.51,908683,32,19940,-69
2020-09-27 16:09:06,13.86,13.86,13.86,61.51,906421,32,19954,-68
2020-09-27 16:09:59,13.96,13.96,13.96,61.48,904610,32,19935,-69
2020-09-27 16:10:49,14.08,14.08,14.08,60.47,905778,32,19938,-69
2020-09-27 16:11:40,14.16,14.16,14.16,60.44,905436,32,19943,-69
2020-09-27 16:12:30,14.12,14.12,14.12,61.44,905724,32,19989,-70
2020-09-27 16:13:22,14.25,14.25,14.25,61.36,908653,32,20359,-69
2020-09-27 16:14:13,14.32,14.32,14.32,60.62,908896,32,19990,-70
2020-09-27 16:15:03,14.24,14.24,14.24,60.67,910838,32,19943,-69
2020-09-27 16:15:55,14.23,14.23,14.23,61.22,910838,32,19965,-69
2020-09-27 16:16:45,14.27,14.27,14.27,60.18,907637,32,20004,-70
2020-09-27 16:17:35,14.19,14.19,14.19,61.12,908719,32,19950,-70
2020-09-27 16:18:26,14.02,14.02,14.02,61.80,907629,32,20392,-69
2020-09-27 16:19:17,14.08,14.08,14.08,61.57,905384,32,19943,-69
2020-09-27 16:20:08,14.14,14.14,14.14,61.65,905658,32,19997,-68
2020-09-27 16:20:58,14.05,14.05,14.05,61.10,909040,32,19939,-69
2020-09-27 16:21:49,13.85,13.85,13.85,61.89,905610,32,19943,-70
2020-09-27 16:22:39,13.57,13.57,13.57,62.79,907714,32,19951,-69
2020-09-27 16:23:30,13.48,13.48,13.48,63.35,905677,32,20376,-69
2020-09-27 16:24:20,13.36,13.36,13.36,63.41,907797,32,20321,-70
2020-09-27 16:25:11,13.36,13.36,13.36,64.80,905458,32,20388,-70
2020-09-27 16:26:02,13.36,13.36,13.36,64.69,907321,32,20004,-70
2020-09-27 16:26:52,13.37,13.37,13.37,63.86,904561,32,20344,-70
2020-09-27 16:27:43,13.31,13.31,13.31,64.08,906756,32,19936,-69
2020-09-27 16:28:33,13.35,13.35,13.35,64.07,908872,32,20309,-70
2020-09-27 16:29:24,13.31,13.31,13.31,64.26,907524,32,19940,-69
2020-09-27 16:30:14,13.16,13.16,13.16,64.79,904493,32,19991,-70
2020-09-27 16:31:05,13.12,13.12,13.12,64.49,903406,32,20000,-69
2020-09-27 16:31:56,12.97,12.97,12.97,65.18,908714,32,20296,-70
2020-09-27 16:32:47,12.94,12.94,12.94,65.54,910892,32,20280,-70
2020-09-27 16:33:37,12.98,12.98,12.98,65.58,910842,32,20026,-70
2020-09-27 16:34:28,12.96,12.96,12.96,65.59,907535,32,19935,-70
2020-09-27 16:35:19,12.94,12.94,12.94,65.42,904444,32,20330,-69
2020-09-27 16:36:09,12.89,12.89,12.89,65.97,902514,32,20358,-70
2020-09-27 16:37:00,12.79,12.79,12.79,66.41,904461,32,19990,-70
2020-09-27 16:37:50,12.55,12.55,12.55,66.56,906690,32,19974,-70
2020-09-27 16:38:41,12.49,12.49,12.49,67.65,908678,32,19990,-69
2020-09-27 16:39:31,12.50,12.50,12.50,67.69,910722,32,19943,-69
2020-09-27 16:40:22,12.44,12.44,12.44,67.62,907503,32,19998,-70
2020-09-27 16:41:12,12.43,12.43,12.43,67.79,906410,32,19939,-69
2020-09-27 16:42:03,12.40,12.40,12.40,68.04,909882,32,20337,-69
2020-09-27 16:42:53,12.34,12.34,12.34,68.33,908566,32,20372,-69
2020-09-27 16:43:44,12.27,12.27,12.27,68.85,906417,32,19938,-68
2020-09-27 16:44:34,12.17,12.17,12.17,69.34,902391,32,20391,-70
2020-09-27 16:45:26,12.14,12.14,12.14,69.42,905378,32,19958,-69
2020-09-27 16:46:17,12.07,12.07,12.07,69.80,908848,32,19976,-69
2020-09-27 16:47:08,12.02,12.02,12.02,70.34,908759,32,20021,-69
2020-09-27 16:47:58,11.98,11.98,11.98,70.08,910780,32,19939,-69
2020-09-27 16:48:49,11.95,11.95,11.95,70.23,908803,32,19935,-69
2020-09-27 16:49:39,11.83,11.83,11.83,71.56,904411,32,19950,-69
2020-09-27 16:50:30,11.71,11.71,11.71,71.46,905687,32,19944,-70
2020-09-27 16:51:22,11.65,11.65,11.65,71.62,908761,32,20268,-69
2020-09-27 16:52:13,11.57,11.57,11.57,71.89,907187,32,19939,-69
2020-09-27 16:53:04,11.54,11.54,11.54,71.91,904427,32,20010,-71
2020-09-27 16:53:55,11.44,11.44,11.44,72.56,906941,32,19982,-70
2020-09-27 16:54:45,11.36,11.36,11.36,72.76,911517,32,19961,-69
2020-09-27 16:55:36,11.35,11.35,11.35,72.73,907962,32,19949,-69
2020-09-27 16:56:27,11.27,11.27,11.27,73.46,904692,32,19977,-69
2020-09-27 16:57:17,11.20,11.20,11.20,73.82,903087,32,19940,-69
2020-09-27 16:58:08,11.14,11.14,11.14,73.83,907400,32,20336,-70
2020-09-27 16:58:59,11.05,11.05,11.05,74.32,909306,32,19942,-69
2020-09-27 16:59:49,10.98,10.98,10.98,74.71,908367,32,19994,-70
2020-09-27 17:00:40,10.93,10.93,10.93,74.85,908357,32,19947,-69
2020-09-27 17:01:31,10.87,10.87,10.87,74.89,908265,32,19978,-69
2020-09-27 17:02:24,10.86,10.86,10.86,74.89,906255,32,20337,-69
2020-09-27 17:03:14,10.86,10.86,10.86,75.19,906414,32,19939,-68
2020-09-27 17:04:06,10.83,10.83,10.83,75.44,907791,32,19951,-69
2020-09-27 17:04:56,10.81,10.81,10.81,75.67,906317,32,19954,-69
2020-09-27 17:05:47,10.76,10.76,10.76,76.15,906780,32,20359,-69
2020-09-27 17:06:37,10.66,10.66,10.66,76.67,910330,32,19943,-69
2020-09-27 17:07:28,10.61,10.61,10.61,76.65,912284,32,19992,-69
2020-09-27 17:08:19,10.60,10.60,10.60,76.84,910366,32,19946,-69
2020-09-27 17:09:09,10.56,10.56,10.56,76.92,909405,32,19947,-68
2020-09-27 17:10:00,10.55,10.55,10.55,77.33,908173,32,20364,-69
2020-09-27 17:10:50,10.43,10.43,10.43,77.68,906211,32,19956,-69
2020-09-27 17:11:42,10.37,10.37,10.37,77.68,905010,32,20406,-69
2020-09-27 17:12:36,10.36,10.36,10.36,77.78,903000,32,19952,-69
2020-09-27 17:13:26,10.34,10.34,10.34,77.35,903395,32,19947,-70
2020-09-27 17:14:17,10.34,10.34,10.34,77.16,907951,32,19947,-69
2020-09-27 17:15:07,10.30,10.30,10.30,77.03,906156,32,20336,-69
2020-09-27 17:15:58,10.29,10.29,10.29,77.13,908414,32,19939,-69
2020-09-27 17:16:48,10.27,10.27,10.27,77.17,905955,32,19950,-69
2020-09-27 17:17:40,10.25,10.25,10.25,77.51,908394,32,20239,-69
2020-09-27 17:18:31,10.24,10.24,10.24,77.47,909666,32,20025,-69
2020-09-27 17:19:21,10.23,10.23,10.23,77.51,908029,32,19950,-69
2020-09-27 17:20:12,10.18,10.18,10.18,77.87,908322,32,19981,-69
2020-09-27 17:21:02,10.13,10.13,10.13,78.39,909332,32,19935,-69
2020-09-27 17:21:53,10.06,10.06,10.06,78.58,907088,32,19939,-68
2020-09-27 17:22:43,10.01,10.01,10.01,79.20,908864,32,19935,-68
2020-09-27 17:23:34,9.97,9.97,9.97,79.14,910384,32,19935,-69
2020-09-27 17:24:25,9.93,9.93,9.93,79.10,906976,32,19959,-69
2020-09-27 17:25:15,9.91,9.91,9.91,79.20,905105,32,19939,-69
2020-09-27 17:26:06,9.88,9.88,9.88,79.36,906303,32,19972,-69
2020-09-27 17:26:59,9.88,9.88,9.88,79.36,906837,32,19999,-69
2020-09-27 17:27:50,9.83,9.83,9.83,80.12,905082,32,19954,-68
2020-09-27 17:28:40,9.79,9.79,9.79,80.31,906603,32,20301,-68
2020-09-27 17:29:31,9.74,9.74,9.74,80.55,907238,32,20296,-69
2020-09-27 17:30:22,9.66,9.66,9.66,80.53,911332,32,20355,-69
2020-09-27 17:31:12,9.60,9.60,9.60,80.58,911446,32,19945,-69
2020-09-27 17:32:03,9.57,9.57,9.57,80.56,911296,32,19950,-69
2020-09-27 17:32:54,9.57,9.57,9.57,80.70,908097,32,19998,-69
2020-09-27 17:33:44,9.53,9.53,9.53,80.92,905014,32,19958,-69
2020-09-27 17:34:35,9.47,9.47,9.47,80.72,903022,32,19950,-69
2020-09-27 17:35:26,9.44,9.44,9.44,80.73,906303,32,20262,-68
2020-09-27 17:36:17,9.39,9.39,9.39,80.90,906141,32,19962,-69
2020-09-27 17:37:08,9.34,9.34,9.34,81.46,906128,32,19935,-69
2020-09-27 17:37:59,9.31,9.31,9.31,81.91,906378,32,19950,-71
2020-09-27 17:38:49,9.31,9.31,9.31,82.01,906126,32,19935,-69
2020-09-27 17:39:40,9.29,9.29,9.29,81.94,908918,32,19935,-69
2020-09-27 17:40:31,9.28,9.28,9.28,81.71,911505,32,19935,-67
2020-09-27 17:41:21,9.27,9.27,9.27,82.04,911478,32,20304,-69
2020-09-27 17:42:12,9.24,9.24,9.24,82.09,908086,32,19938,-69
2020-09-27 17:43:04,9.22,9.22,9.22,82.34,908288,32,20303,-69
2020-09-27 17:43:55,9.21,9.21,9.21,82.61,907724,32,19954,-69
2020-09-27 17:44:46,9.19,9.19,9.19,82.78,911399,32,19950,-69
2020-09-27 17:45:38,9.17,9.17,9.17,82.71,909059,32,20087,-69
2020-09-27 17:46:28,9.12,9.12,9.12,82.68,908044,32,19954,-69
2020-09-27 17:47:19,9.06,9.06,9.06,82.74,908050,32,19935,-69
2020-09-27 17:48:10,9.02,9.02,9.02,82.78,909153,32,20336,-69
2020-09-27 17:49:00,9.00,9.00,9.00,83.00,908049,32,19950,-69
2020-09-27 17:49:51,8.96,8.96,8.96,83.12,908192,32,19990,-69
2020-09-27 17:50:41,8.92,8.92,8.92,83.27,905967,32,19990,-69
2020-09-27 17:51:39,8.90,8.90,8.90,83.25,909131,32,19949,-69
2020-09-27 17:52:30,8.87,8.87,8.87,83.30,911479,32,20315,-69
2020-09-27 17:53:20,8.82,8.82,8.82,83.45,911066,32,19957,-69
2020-09-27 17:54:11,8.81,8.81,8.81,83.49,911333,32,20269,-69
2020-09-27 17:55:02,8.78,8.78,8.78,83.61,911561,32,19934,-68
2020-09-27 17:55:52,8.76,8.76,8.76,83.80,911424,32,19939,-68
2020-09-27 17:56:45,8.71,8.71,8.71,83.95,911402,32,19965,-69
2020-09-27 17:57:35,8.68,8.68,8.68,84.00,907890,32,19935,-68
2020-09-27 17:58:26,8.64,8.64,8.64,84.12,908190,32,19939,-68
2020-09-27 17:59:16,8.61,8.61,8.61,84.25,907626,32,20006,-68
2020-09-27 18:00:07,8.56,8.56,8.56,84.32,908120,32,19939,-69
2020-09-27 18:00:57,8.55,8.55,8.55,84.42,903639,32,19955,-68
2020-09-27 18:01:54,8.51,8.51,8.51,84.61,907304,32,20346,-69
2020-09-27 18:02:45,8.49,8.49,8.49,84.81,911590,32,19950,-70
2020-09-27 18:03:35,8.43,8.43,8.43,85.05,909397,32,19964,-69
2020-09-27 18:04:28,8.40,8.40,8.40,85.09,909211,32,19962,-69
2020-09-27 18:05:18,8.40,8.40,8.40,85.28,907743,32,19963,-69
2020-09-27 18:06:09,8.40,8.40,8.40,85.52,904571,32,19940,-68
2020-09-27 18:06:59,8.38,8.38,8.38,85.50,906138,32,20314,-68
2020-09-27 18:07:51,8.37,8.37,8.37,85.42,907195,32,19935,-69
2020-09-27 18:08:41,8.34,8.34,8.34,85.52,908318,32,19935,-69
2020-09-27 18:09:42,8.32,8.32,8.32,85.57,909401,32,19935,-68
2020-09-27 18:10:32,8.31,8.31,8.31,85.72,907750,32,19964,-68
2020-09-27 18:11:23,8.26,8.26,8.26,85.81,908114,32,19947,-68
2020-09-27 18:12:13,8.24,8.24,8.24,85.92,909239,32,20298,-68
2020-09-27 18:13:05,8.22,8.22,8.22,85.97,908087,32,19962,-68
2020-09-27 18:13:55,8.19,8.19,8.19,86.09,908254,32,19946,-69
2020-09-27 18:14:46,8.15,8.15,8.15,86.21,908870,32,19985,-67
2020-09-27 18:15:36,8.12,8.12,8.12,86.35,907976,32,19951,-69
2020-09-27 18:16:27,8.08,8.08,8.08,86.47,908222,32,19939,-69
2020-09-27 18:17:18,8.07,8.07,8.07,86.50,909142,32,20356,-67
2020-09-27 18:18:08,8.04,8.04,8.04,86.63,908064,32,20033,-68
2020-09-27 18:18:59,8.01,8.01,8.01,86.73,904972,32,19961,-69
2020-09-27 18:19:50,8.00,8.00,8.00,86.71,906022,32,19957,-69
2020-09-27 18:20:40,7.96,7.96,7.96,86.97,907999,32,19947,-68
2020-09-27 18:21:32,7.93,7.93,7.93,87.06,909246,32,19934,-69
2020-09-27 18:22:23,7.91,7.91,7.91,87.08,909298,32,19961,-68
2020-09-27 18:23:14,7.88,7.88,7.88,87.19,911232,32,20011,-67
2020-09-27 18:24:04,7.86,7.86,7.86,87.20,909109,32,19950,-68
2020-09-27 18:24:56,7.86,7.86,7.86,87.52,908223,32,19955,-69
2020-09-27 18:25:54,7.85,7.85,7.85,87.54,909303,32,20375,-69
2020-09-27 18:26:45,7.83,7.83,7.83,87.67,911300,32,20463,-69
2020-09-27 18:27:36,7.80,7.80,7.80,87.91,909283,32,19934,-68
2020-09-27 18:28:27,7.79,7.79,7.79,87.83,911279,32,19935,-67
2020-09-27 18:29:17,7.75,7.75,7.75,88.21,911220,32,19953,-69
2020-09-27 18:30:08,7.73,7.73,7.73,88.16,906945,32,19951,-69
2020-09-27 18:30:59,7.71,7.71,7.71,88.76,906128,32,19946,-69
2020-09-27 18:31:50,7.68,7.68,7.68,88.79,909444,32,19935,-69
2020-09-27 18:32:40,7.66,7.66,7.66,89.07,911193,32,19935,-69
2020-09-27 18:33:31,7.64,7.64,7.64,89.33,911178,32,20354,-68
2020-09-27 18:34:21,7.60,7.60,7.60,89.83,908142,32,20250,-69
2020-09-27 18:35:12,7.59,7.59,7.59,89.90,906850,32,20355,-70
2020-09-27 18:36:02,7.56,7.56,7.56,89.95,909037,32,20325,-69
2020-09-27 18:36:53,7.54,7.54,7.54,90.22,908029,32,19939,-69
2020-09-27 18:37:44,7.55,7.55,7.55,91.13,904751,32,19939,-69
2020-09-27 18:38:34,7.52,7.52,7.52,91.21,907123,32,19947,-69
2020-09-27 18:39:34,7.50,7.50,7.50,91.31,909180,32,19955,-69
2020-09-27 18:40:24,7.49,7.49,7.49,91.84,911147,32,19953,-69
2020-09-27 18:41:15,7.47,7.47,7.47,92.02,911131,32,19943,-69
2020-09-27 18:42:06,7.43,7.43,7.43,92.06,911359,32,19939,-69
2020-09-27 18:42:56,7.43,7.43,7.43,92.19,907903,32,20360,-69
2020-09-27 18:43:47,7.42,7.42,7.42,92.27,907968,32,19998,-69
2020-09-27 18:44:37,7.43,7.43,7.43,92.69,909287,32,19951,-69
2020-09-27 18:45:28,7.42,7.42,7.42,92.74,907808,32,19954,-69
2020-09-27 18:46:19,7.39,7.39,7.39,92.59,908002,32,19945,-69
2020-09-27 18:47:10,7.37,7.37,7.37,92.54,905968,32,19953,-69
2020-09-27 18:48:00,7.36,7.36,7.36,92.71,904720,32,19950,-69
2020-09-27 18:48:51,7.35,7.35,7.35,93.74,906059,32,19954,-69
2020-09-27 18:49:42,7.33,7.33,7.33,93.71,909354,32,19949,-69
2020-09-27 18:50:32,7.32,7.32,7.32,94.66,911210,32,20004,-69
2020-09-27 18:51:23,7.31,7.31,7.31,95.50,907869,32,19955,-69
2020-09-27 18:52:13,7.29,7.29,7.29,95.40,904534,32,19985,-69
2020-09-27 18:53:05,7.27,7.27,7.27,95.43,905997,32,20187,-69
2020-09-27 18:53:55,7.25,7.25,7.25,95.79,909363,32,19958,-69
2020-09-27 18:54:46,7.23,7.23,7.23,95.93,911279,32,19970,-69
2020-09-27 18:55:37,7.23,7.23,7.23,96.49,907490,32,19943,-68
2020-09-27 18:56:29,7.20,7.20,7.20,96.22,908083,32,20320,-69
2020-09-27 18:57:19,7.18,7.18,7.18,96.42,909212,32,19962,-69
2020-09-27 18:58:10,7.16,7.16,7.16,96.64,911203,32,20366,-68
2020-09-27 18:59:00,7.14,7.14,7.14,96.56,908007,32,19946,-69
2020-09-27 18:59:51,7.11,7.11,7.11,96.60,908121,32,19950,-69
2020-09-27 19:00:41,7.08,7.08,7.08,96.69,907937,32,19947,-67
2020-09-27 19:01:36,7.07,7.07,7.07,96.54,908960,32,20329,-68
2020-09-27 19:02:27,7.03,7.03,7.03,96.52,909441,32,20324,-68
2020-09-27 19:03:18,7.04,7.04,7.04,96.50,907789,32,19962,-67
2020-09-27 19:04:08,7.01,7.01,7.01,96.89,907664,32,19955,-68
2020-09-27 19:05:00,7.01,7.01,7.01,96.93,904367,32,19950,-68
2020-09-27 19:05:50,6.98,6.98,6.98,96.95,907901,32,19955,-68
2020-09-27 19:06:41,6.97,6.97,6.97,97.92,908126,32,19954,-69
2020-09-27 19:07:32,6.94,6.94,6.94,97.79,907850,32,20368,-69
2020-09-27 19:08:22,6.91,6.91,6.91,98.23,905855,32,20362,-69
2020-09-27 19:09:13,6.89,6.89,6.89,98.19,907908,32,19963,-69
2020-09-27 19:10:03,6.89,6.89,6.89,98.53,907901,32,19991,-69
2020-09-27 19:10:54,6.87,6.87,6.87,98.45,906801,32,19938,-69
2020-09-27 19:11:44,6.85,6.85,6.85,98.64,904756,32,19952,-69
2020-09-27 19:12:35,6.84,6.84,6.84,98.99,903595,32,19970,-70
2020-09-27 19:13:26,6.85,6.85,6.85,99.19,909018,32,19998,-69
2020-09-27 19:14:16,6.86,6.86,6.86,99.43,911183,32,19938,-69
2020-09-27 19:15:16,6.86,6.86,6.86,99.46,907775,32,19949,-69
2020-09-27 19:16:07,6.83,6.83,6.83,99.89,908027,32,19934,-69
2020-09-27 19:16:59,6.81,6.81,6.81,99.91,909932,32,19938,-69
2020-09-27 19:17:49,6.80,6.80,6.80,100.00,911127,32,19987,-69
2020-09-27 19:18:40,6.78,6.78,6.78,100.00,907900,32,20316,-69
2020-09-27 19:19:32,6.77,6.77,6.77,100.00,907879,32,20363,-69
2020-09-27 19:20:22,6.75,6.75,6.75,100.00,907847,32,19939,-69
2020-09-27 19:21:13,6.71,6.71,6.71,100.00,907841,32,19949,-68
2020-09-27 19:22:04,6.69,6.69,6.69,100.00,907901,32,19953,-69
2020-09-27 19:22:55,6.69,6.69,6.69,100.00,907983,32,19950,-69
2020-09-27 19:23:45,6.68,6.68,6.68,100.00,904753,32,20409,-69
2020-09-27 19:24:36,6.66,6.66,6.66,100.00,905870,32,19965,-69
2020-09-27 19:25:27,6.65,6.65,6.65,100.00,903697,32,19940,-69
2020-09-27 19:26:17,6.63,6.63,6.63,100.00,904977,32,20223,-69
2020-09-27 19:27:08,6.63,6.63,6.63,100.00,909995,32,19950,-67
2020-09-27 19:27:59,6.62,6.62,6.62,100.00,915325,32,19953,-69
2020-09-27 19:28:50,6.61,6.61,6.61,100.00,913098,32,20234,-69
2020-09-27 19:29:40,6.62,6.62,6.62,100.00,907803,32,19961,-69
2020-09-27 19:30:31,6.62,6.62,6.62,100.00,908112,32,19939,-69
2020-09-27 19:31:21,6.62,6.62,6.62,100.00,908891,32,19955,-69
2020-09-27 19:32:12,6.61,6.61,6.61,100.00,909149,32,19950,-68
2020-09-27 19:33:02,6.64,6.64,6.64,100.00,907839,32,20013,-69
2020-09-27 19:33:53,6.61,6.61,6.61,100.00,906711,32,19954,-69
2020-09-27 19:34:44,6.62,6.62,6.62,100.00,908923,32,19957,-69
2020-09-27 19:35:35,6.63,6.63,6.63,100.00,908848,32,19958,-69
2020-09-27 19:36:25,6.64,6.64,6.64,100.00,906697,32,20380,-69
2020-09-27 19:37:16,6.63,6.63,6.63,100.00,903762,32,19951,-69
2020-09-27 19:38:08,6.62,6.62,6.62,100.00,905782,32,20366,-69
2020-09-27 19:38:59,6.60,6.60,6.60,100.00,909134,32,20041,-68
2020-09-27 19:39:51,6.59,6.59,6.59,100.00,909272,32,19982,-69
2020-09-27 19:40:41,6.57,6.57,6.57,100.00,904665,32,20374,-69
2020-09-27 19:41:33,6.57,6.57,6.57,100.00,902774,32,19954,-69
2020-09-27 19:42:23,6.65,6.65,6.65,100.00,907069,32,20361,-69
2020-09-27 19:43:14,6.63,6.63,6.63,100.00,912201,32,19939,-69
2020-09-27 19:44:04,6.64,6.64,6.64,100.00,913835,32,19938,-69
2020-09-27 19:44:55,6.62,6.62,6.62,100.00,907809,32,19939,-69
2020-09-27 19:45:45,6.61,6.61,6.61,100.00,904714,32,19938,-68
2020-09-27 19:46:36,6.62,6.62,6.62,100.00,902872,32,19940,-69
2020-09-27 19:47:27,6.65,6.65,6.65,100.00,906729,32,19969,-69
2020-09-27 19:48:17,6.63,6.63,6.63,100.00,907869,32,20265,-67
2020-09-27 19:49:09,6.61,6.61,6.61,100.00,908797,32,19953,-69
2020-09-27 19:49:59,6.60,6.60,6.60,100.00,907835,32,19943,-69
2020-09-27 19:50:50,6.60,6.60,6.60,100.00,909084,32,19973,-67
2020-09-27 19:51:40,6.60,6.60,6.60,100.00,904737,32,19939,-69
2020-09-27 19:52:31,6.59,6.59,6.59,100.00,902525,32,19978,-69
2020-09-27 19:53:21,6.67,6.67,6.67,100.00,909808,32,20003,-67
2020-09-27 19:54:12,6.69,6.69,6.69,100.00,910724,32,19935,-69
2020-09-27 19:55:02,6.65,6.65,6.65,100.00,904502,32,20063,-69
2020-09-27 19:55:53,6.63,6.63,6.63,100.00,905861,32,19982,-69
2020-09-27 19:56:44,6.57,6.57,6.57,100.00,909966,32,19949,-69
2020-09-27 19:57:35,6.54,6.54,6.54,100.00,910819,32,19955,-69
2020-09-27 19:58:25,6.52,6.52,6.52,100.00,907808,32,20061,-69
2020-09-27 19:59:16,6.50,6.50,6.50,100.00,904649,32,19950,-69
2020-09-27 20:00:07,6.45,6.45,6.45,100.00,902691,32,19940,-69
2020-09-27 20:00:57,6.41,6.41,6.41,100.00,903867,32,19935,-69
2020-09-27 20:01:48,6.41,6.41,6.41,100.00,859768,32,1500351,-69
2020-09-27 20:02:39,6.38,6.38,6.38,100.00,905098,32,19966,-70
2020-09-27 20:03:30,6.44,6.44,6.44,100.00,905589,32,19951,-69
2020-09-27 20:04:21,6.46,6.46,6.46,100.00,908912,32,19943,-68
2020-09-27 20:05:11,6.46,6.46,6.46,100.00,905593,32,20254,-69
2020-09-27 20:06:02,6.44,6.44,6.44,100.00,907676,32,19939,-69
2020-09-27 20:06:53,6.44,6.44,6.44,100.00,908848,32,20332,-69
2020-09-27 20:07:44,6.42,6.42,6.42,100.00,907624,32,19949,-68
2020-09-27 20:08:35,6.39,6.39,6.39,100.00,905979,32,19983,-69
2020-09-27 20:09:25,6.38,6.38,6.38,100.00,905602,32,19955,-69
2020-09-27 20:10:16,6.37,6.37,6.37,100.00,905290,32,19940,-69
2020-09-27 20:11:08,6.35,6.35,6.35,100.00,905714,32,20340,-69
2020-09-27 20:11:58,6.34,6.34,6.34,100.00,904771,32,19947,-69
2020-09-27 20:12:50,6.33,6.33,6.33,100.00,904062,32,19968,-69
2020-09-27 20:13:41,6.33,6.33,6.33,100.00,901475,32,20003,-69
2020-09-27 20:14:32,6.32,6.32,6.32,100.00,901180,32,19940,-69
2020-09-27 20:15:24,6.32,6.32,6.32,100.00,905457,32,19943,-69
2020-09-27 20:16:15,6.30,6.30,6.30,100.00,905904,32,20010,-69
2020-09-27 20:17:05,6.27,6.27,6.27,100.00,907832,32,20033,-69
2020-09-27 20:17:56,6.27,6.27,6.27,100.00,906541,32,19965,-69
2020-09-27 20:18:48,6.23,6.23,6.23,100.00,908765,32,20044,-69
2020-09-27 20:19:39,6.21,6.21,6.21,100.00,909031,32,19950,-69
2020-09-27 20:20:29,6.20,6.20,6.20,100.00,906535,32,19934,-69
2020-09-27 20:21:20,6.19,6.19,6.19,100.00,903221,32,19940,-69
2020-09-27 20:22:10,6.18,6.18,6.18,100.00,908795,32,19980,-69
2020-09-27 20:23:02,6.16,6.16,6.16,100.00,905567,32,20007,-69
2020-09-27 20:23:52,6.20,6.20,6.20,100.00,904539,32,19950,-69
2020-09-27 20:24:44,6.19,6.19,6.19,100.00,903765,32,19940,-69
2020-09-27 20:25:35,6.16,6.16,6.16,100.00,905720,32,19990,-69
2020-09-27 20:26:26,6.14,6.14,6.14,100.00,905881,32,19939,-68
2020-09-27 20:27:17,6.12,6.12,6.12,100.00,905536,32,19961,-69
2020-09-27 20:28:08,6.11,6.11,6.11,100.00,905886,32,19935,-69
2020-09-27 20:28:59,6.10,6.10,6.10,100.00,902071,32,20310,-69
2020-09-27 20:29:49,6.09,6.09,6.09,100.00,905872,32,20395,-69
2020-09-27 20:30:40,6.10,6.10,6.10,100.00,903840,32,19986,-69
2020-09-27 20:31:30,6.08,6.08,6.08,100.00,904947,32,19939,-68
2020-09-27 20:32:21,6.09,6.09,6.09,100.00,904170,32,19939,-69
2020-09-27 20:33:12,6.07,6.07,6.07,100.00,908137,32,19946,-69
2020-09-27 20:34:02,6.10,6.10,6.10,100.00,905942,32,19939,-68
2020-09-27 20:34:53,6.11,6.11,6.11,100.00,908075,32,19947,-69
2020-09-27 20:35:44,6.15,6.15,6.15,100.00,907963,32,19947,-69
2020-09-27 20:36:34,6.17,6.17,6.17,100.00,904937,32,19955,-68
2020-09-27 20:37:25,6.17,6.17,6.17,100.00,902544,32,20349,-69
2020-09-27 20:38:15,6.19,6.19,6.19,100.00,902548,32,19951,-69
2020-09-27 20:39:06,6.42,6.42,6.42,100.00,901475,33,19973,-69
2020-09-27 20:39:56,6.37,6.37,6.37,100.00,900593,32,20298,-69
2020-09-27 20:40:51,6.35,6.35,6.35,100.00,900436,32,19995,-69
2020-09-27 20:41:42,6.33,6.33,6.33,100.00,906028,32,19939,-69
2020-09-27 20:42:33,6.29,6.29,6.29,100.00,904307,32,19997,-69
2020-09-27 20:43:23,6.28,6.28,6.28,100.00,905703,32,19999,-69
2020-09-27 20:44:14,6.26,6.26,6.26,100.00,902572,32,19944,-69
2020-09-27 20:45:08,6.23,6.23,6.23,100.00,899535,33,20306,-69
2020-09-27 20:45:58,6.22,6.22,6.22,100.00,901158,32,19996,-69
2020-09-27 20:46:49,6.21,6.21,6.21,100.00,899740,33,19939,-69
2020-09-27 20:47:39,6.25,6.25,6.25,100.00,903586,32,20260,-68
2020-09-27 20:48:30,6.24,6.24,6.24,100.00,906875,32,19935,-69
2020-09-27 20:49:22,6.22,6.22,6.22,100.00,910844,32,19980,-69
2020-09-27 20:50:12,6.19,6.19,6.19,100.00,905738,32,19959,-69
2020-09-27 20:51:03,6.22,6.22,6.22,100.00,907618,32,19935,-69
2020-09-27 20:51:53,6.21,6.21,6.21,100.00,904619,32,20014,-69
2020-09-27 20:52:44,6.19,6.19,6.19,100.00,905521,32,20365,-69
2020-09-27 20:53:35,6.18,6.18,6.18,100.00,906755,32,19983,-69
2020-09-27 20:54:26,6.19,6.19,6.19,100.00,910802,32,19943,-69
2020-09-27 20:55:18,6.19,6.19,6.19,100.00,908732,32,20300,-69
2020-09-27 20:56:08,6.18,6.18,6.18,100.00,904574,32,19954,-69
2020-09-27 20:56:59,6.16,6.16,6.16,100.00,908948,32,19958,-69
2020-09-27 20:57:50,6.15,6.15,6.15,100.00,909727,32,19935,-69
2020-09-27 20:58:41,6.12,6.12,6.12,100.00,909539,32,20389,-68
2020-09-27 20:59:32,6.09,6.09,6.09,100.00,908521,32,19935,-68
2020-09-27 21:00:23,6.06,6.06,6.06,100.00,905519,32,19953,-68
2020-09-27 21:01:13,6.03,6.03,6.03,100.00,907725,32,19939,-68
2020-09-27 21:02:05,6.01,6.01,6.01,100.00,907875,32,19943,-69
2020-09-27 21:02:56,5.99,5.99,5.99,100.00,908634,32,19969,-69
2020-09-27 21:03:46,5.99,5.99,5.99,100.00,908759,32,19939,-68
2020-09-27 21:04:37,5.98,5.98,5.98,100.00,906594,32,20389,-69
2020-09-27 21:05:27,5.97,5.97,5.97,100.00,905619,32,19935,-69
2020-09-27 21:06:18,5.98,5.98,5.98,100.00,908804,32,19947,-65
2020-09-27 21:07:10,5.98,5.98,5.98,100.00,904137,32,20288,-69
2020-09-27 21:08:00,5.95,5.95,5.95,100.00,902692,32,19940,-69
2020-09-27 21:08:52,5.93,5.93,5.93,100.00,910197,32,20012,-69
2020-09-27 21:09:44,5.91,5.91,5.91,100.00,911957,32,19935,-69
2020-09-27 21:10:34,5.89,5.89,5.89,100.00,909152,32,19942,-69
2020-09-27 21:11:25,5.88,5.88,5.88,100.00,907565,32,19976,-69
2020-09-27 21:12:15,5.87,5.87,5.87,100.00,907616,32,19966,-68
2020-09-27 21:13:06,5.92,5.92,5.92,100.00,901034,33,19939,-69
2020-09-27 21:13:56,5.90,5.90,5.90,100.00,903677,32,19962,-69
2020-09-27 21:14:47,5.88,5.88,5.88,100.00,907551,32,19949,-69
2020-09-27 21:15:37,5.91,5.91,5.91,100.00,907382,32,19939,-69
2020-09-27 21:16:28,5.89,5.89,5.89,100.00,905586,32,19939,-69
2020-09-27 21:17:19,5.98,5.98,5.98,100.00,907705,32,19995,-69
2020-09-27 21:18:09,5.97,5.97,5.97,100.00,908376,32,19943,-69
2020-09-27 21:19:00,5.95,5.95,5.95,100.00,909812,32,19949,-69
2020-09-27 21:19:50,5.94,5.94,5.94,100.00,908920,32,19939,-69
2020-09-27 21:20:41,5.98,5.98,5.98,100.00,905580,32,20006,-69
2020-09-27 21:21:32,5.97,5.97,5.97,100.00,907493,32,19953,-68
2020-09-27 21:22:22,5.99,5.99,5.99,100.00,904563,32,19954,-69
2020-09-27 21:23:13,6.12,6.12,6.12,100.00,904386,32,19946,-68
2020-09-27 21:24:03,6.25,6.25,6.25,100.00,905366,32,20004,-67
2020-09-27 21:24:54,6.22,6.22,6.22,100.00,905654,32,19943,-69
2020-09-27 21:25:45,6.21,6.21,6.21,100.00,905475,32,20003,-69
2020-09-27 21:26:35,6.20,6.20,6.20,100.00,905731,32,20306,-69
2020-09-27 21:27:26,6.19,6.19,6.19,100.00,905631,32,19987,-68
2020-09-27 21:28:16,6.18,6.18,6.18,100.00,908800,32,19935,-68
2020-09-27 21:29:07,6.19,6.19,6.19,100.00,905576,32,20329,-68
2020-09-27 21:29:58,6.18,6.18,6.18,100.00,904501,32,19976,-68
2020-09-27 21:30:48,6.22,6.22,6.22,100.00,905601,32,19935,-68
2020-09-27 21:31:39,6.31,6.31,6.31,99.96,905582,32,19958,-68
2020-09-27 21:32:29,6.27,6.27,6.27,99.95,907825,32,19946,-68
2020-09-27 21:33:21,6.35,6.35,6.35,99.59,907376,32,20021,-68
2020-09-27 21:34:11,6.34,6.34,6.34,99.55,907645,32,19950,-68
2020-09-27 21:35:02,6.38,6.38,6.38,99.13,904311,32,19966,-68
2020-09-27 21:35:52,6.37,6.37,6.37,98.93,905524,32,19939,-68
2020-09-27 21:36:43,6.36,6.36,6.36,98.93,904375,32,20356,-68
2020-09-27 21:37:34,6.44,6.44,6.44,98.16,902292,32,19974,-68
2020-09-27 21:38:24,6.45,6.45,6.45,98.24,905502,32,20373,-68
2020-09-27 21:39:15,6.40,6.40,6.40,98.46,904451,32,20422,-68
2020-09-27 21:40:05,6.43,6.43,6.43,98.12,905562,32,19954,-68
2020-09-27 21:40:56,6.41,6.41,6.41,98.58,902948,32,19940,-68
2020-09-27 21:41:46,6.40,6.40,6.40,98.43,902842,32,20287,-68
2020-09-27 21:42:37,6.40,6.40,6.40,98.29,904131,32,19973,-68
2020-09-27 21:43:28,6.37,6.37,6.37,98.32,902944,32,20326,-68
2020-09-27 21:44:18,6.34,6.34,6.34,98.33,906129,32,20393,-68
2020-09-27 21:45:09,6.33,6.33,6.33,98.44,904889,32,19961,-68
2020-09-27 21:45:59,6.32,6.32,6.32,98.39,906213,32,19950,-68
2020-09-27 21:46:52,6.28,6.28,6.28,98.42,905999,32,19996,-68
2020-09-27 21:47:43,6.32,6.32,6.32,98.34,908077,32,19978,-68
2020-09-27 21:48:33,6.35,6.35,6.35,98.06,907532,32,19955,-68
2020-09-27 21:49:24,6.32,6.32,6.32,98.17,904839,32,20291,-68
2020-09-27 21:50:14,6.30,6.30,6.30,98.47,902871,32,19971,-68
2020-09-27 21:51:05,6.25,6.25,6.25,98.55,902867,32,20290,-68
2020-09-27 21:51:57,6.23,6.23,6.23,98.64,904054,32,20021,-68
2020-09-27 21:52:48,6.24,6.24,6.24,98.58,903129,32,19957,-68
2020-09-27 21:53:39,6.20,6.20,6.20,98.61,900055,32,19970,-68
2020-09-27 21:54:30,6.23,6.23,6.23,98.63,898205,32,19999,-68
2020-09-27 21:55:20,6.19,6.19,6.19,98.76,903142,32,19951,-68
2020-09-27 21:56:11,6.17,6.17,6.17,98.98,902963,32,19940,-68
2020-09-27 21:57:02,6.15,6.15,6.15,99.47,902979,32,19958,-68
2020-09-27 21:57:54,6.13,6.13,6.13,99.55,901181,32,20330,-68
2020-09-27 21:58:44,6.09,6.09,6.09,99.50,899999,32,19975,-68
2020-09-27 21:59:35,6.05,6.05,6.05,99.51,903158,32,20419,-68
2020-09-27 22:00:15,6.01,6.01,6.01,99.59,902922,32,19983,-68
2020-09-27 22:01:06,5.97,5.97,5.97,99.84,901844,32,19951,-68
2020-09-27 22:01:57,5.96,5.96,5.96,100.00,901895,32,19939,-68
2020-09-27 22:02:47,5.93,5.93,5.93,100.00,907833,32,20014,-68
2020-09-27 22:03:38,5.89,5.89,5.89,100.00,902923,32,19969,-68
2020-09-27 22:04:29,5.87,5.87,5.87,100.00,902835,32,19948,-68
2020-09-27 22:05:19,5.83,5.83,5.83,100.00,905752,32,19950,-68
2020-09-27 22:06:10,5.80,5.80,5.80,100.00,907897,32,19964,-68
2020-09-27 22:07:00,5.77,5.77,5.77,100.00,908132,32,19950,-68
2020-09-27 22:07:55,5.73,5.73,5.73,100.00,908059,32,20085,-68
2020-09-27 22:08:47,5.71,5.71,5.71,100.00,906427,32,19951,-68
2020-09-27 22:09:38,5.69,5.69,5.69,100.00,908074,32,19952,-68
2020-09-27 22:10:29,5.66,5.66,5.66,100.00,909559,32,19962,-68
2020-09-27 22:11:20,5.63,5.63,5.63,100.00,908045,32,19938,-68
2020-09-27 22:12:10,5.61,5.61,5.61,100.00,908225,32,19986,-68
2020-09-27 22:13:01,5.57,5.57,5.57,100.00,905519,32,19966,-68
2020-09-27 22:13:52,5.56,5.56,5.56,100.00,901560,32,19939,-68
2020-09-27 22:14:42,5.55,5.55,5.55,100.00,899964,32,19940,-68
2020-09-27 22:15:33,5.53,5.53,5.53,100.00,904195,32,19948,-68
2020-09-27 22:16:23,5.52,5.52,5.52,100.00,910415,32,19947,-68
2020-09-27 22:17:14,5.47,5.47,5.47,100.00,911249,32,19991,-67
2020-09-27 22:18:05,5.45,5.45,5.45,100.00,907968,32,19969,-68
2020-09-27 22:18:55,5.43,5.43,5.43,100.00,909175,32,19958,-68
2020-09-27 22:19:46,5.42,5.42,5.42,100.00,909157,32,19954,-68
2020-09-27 22:20:37,5.40,5.40,5.40,100.00,908095,32,20314,-68
2020-09-27 22:21:27,5.38,5.38,5.38,100.00,904920,32,19949,-68
2020-09-27 22:22:18,5.35,5.35,5.35,100.00,903923,32,20042,-68
2020-09-27 22:23:08,5.35,5.35,5.35,100.00,902852,32,20326,-68
2020-09-27 22:23:59,5.33,5.33,5.33,100.00,906199,32,20063,-68
2020-09-27 22:24:50,5.31,5.31,5.31,100.00,906993,32,19951,-68
2020-09-27 22:25:40,5.29,5.29,5.29,100.00,904858,32,19943,-68
2020-09-27 22:26:31,5.28,5.28,5.28,100.00,901912,32,19936,-68
2020-09-27 22:27:23,5.27,5.27,5.27,100.00,904059,32,20331,-68
2020-09-27 22:28:14,5.24,5.24,5.24,100.00,904001,32,20343,-68
2020-09-27 22:29:04,5.22,5.22,5.22,100.00,905066,32,20285,-68
2020-09-27 22:29:55,5.21,5.21,5.21,100.00,907131,32,19952,-68
2020-09-27 22:30:46,5.18,5.18,5.18,100.00,911348,32,19977,-68
2020-09-27 22:31:37,5.17,5.17,5.17,100.00,909130,32,20359,-68
2020-09-27 22:32:28,5.14,5.14,5.14,100.00,907962,32,19970,-68
2020-09-27 22:33:20,5.13,5.13,5.13,100.00,906128,32,20349,-68
2020-09-27 22:34:10,5.11,5.11,5.11,100.00,906214,32,20335,-68
2020-09-27 22:35:02,5.07,5.07,5.07,100.00,907875,32,19939,-68
2020-09-27 22:35:53,5.07,5.07,5.07,100.00,908159,32,19947,-68
2020-09-27 22:36:43,5.03,5.03,5.03,100.00,909402,32,19995,-68
2020-09-27 22:37:35,5.01,5.01,5.01,100.00,907926,32,19938,-68
2020-09-27 22:38:26,5.00,5.00,5.00,100.00,908030,32,19939,-68
2020-09-27 22:39:16,4.99,4.99,4.99,100.00,907899,32,19954,-68
2020-09-27 22:40:08,4.97,4.97,4.97,100.00,908010,32,19943,-68
2020-09-27 22:40:58,4.94,4.94,4.94,100.00,903638,32,19940,-68
2020-09-27 22:41:49,4.93,4.93,4.93,100.00,902855,32,20323,-68
2020-09-27 22:42:40,4.95,4.95,4.95,100.00,899633,32,20404,-68
2020-09-27 22:43:31,4.91,4.91,4.91,100.00,901060,32,19963,-68
2020-09-27 22:44:21,4.91,4.91,4.91,100.00,907340,32,19947,-68
2020-09-27 22:45:12,4.90,4.90,4.90,100.00,904738,32,19951,-69
2020-09-27 22:46:03,4.89,4.89,4.89,100.00,904803,32,19959,-68
2020-09-27 22:46:53,4.87,4.87,4.87,100.00,905858,32,19962,-68
2020-09-27 22:47:44,4.87,4.87,4.87,100.00,905391,32,19967,-68
2020-09-27 22:48:35,4.86,4.86,4.86,100.00,906810,32,19949,-68
2020-09-27 22:49:25,4.86,4.86,4.86,100.00,908883,32,19954,-68
2020-09-27 22:50:16,4.85,4.85,4.85,100.00,909025,32,20273,-68
2020-09-27 22:51:07,4.82,4.82,4.82,100.00,903631,32,19955,-68
2020-09-27 22:51:57,4.81,4.81,4.81,100.00,900498,32,20353,-68
2020-09-27 22:52:48,4.80,4.80,4.80,100.00,904817,32,20026,-68
2020-09-27 22:53:39,4.79,4.79,4.79,100.00,902825,32,19967,-68
2020-09-27 22:54:29,4.79,4.79,4.79,100.00,904073,32,19951,-68
2020-09-27 22:55:20,4.77,4.77,4.77,100.00,905921,32,19944,-68
2020-09-27 22:56:10,4.77,4.77,4.77,100.00,902772,32,19947,-68
2020-09-27 22:57:01,4.76,4.76,4.76,100.00,905811,32,20003,-68
2020-09-27 22:57:51,4.75,4.75,4.75,100.00,906736,32,19951,-68
2020-09-27 22:58:42,4.75,4.75,4.75,100.00,905807,32,19969,-68
2020-09-27 22:59:33,4.73,4.73,4.73,100.00,908494,32,19946,-68
2020-09-27 23:00:29,4.72,4.72,4.72,100.00,906778,32,20313,-68
2020-09-27 23:01:19,4.71,4.71,4.71,100.00,903127,32,19981,-68
2020-09-27 23:02:10,4.71,4.71,4.71,100.00,905041,32,20034,-68
2020-09-27 23:03:01,4.71,4.71,4.71,100.00,904536,32,19955,-68
2020-09-27 23:03:51,4.70,4.70,4.70,100.00,909096,32,20005,-68
2020-09-27 23:04:42,4.69,4.69,4.69,100.00,908948,32,19951,-68
2020-09-27 23:05:32,4.70,4.70,4.70,100.00,906627,32,19951,-68
2020-09-27 23:06:23,4.70,4.70,4.70,100.00,906024,32,19955,-68
2020-09-27 23:07:15,4.68,4.68,4.68,100.00,903840,32,19989,-68
2020-09-27 23:08:06,4.67,4.67,4.67,100.00,904723,32,19939,-68
2020-09-27 23:08:56,4.66,4.66,4.66,100.00,902635,32,19939,-68
2020-09-27 23:09:47,4.63,4.63,4.63,100.00,903877,32,19946,-68
2020-09-27 23:10:37,4.61,4.61,4.61,100.00,904706,32,20003,-68
2020-09-27 23:11:28,4.59,4.59,4.59,100.00,902736,32,19951,-68
2020-09-27 23:12:20,4.58,4.58,4.58,100.00,902769,32,19967,-68
2020-09-27 23:13:10,4.58,4.58,4.58,100.00,905833,32,19976,-68
2020-09-27 23:14:01,4.57,4.57,4.57,100.00,903597,32,19963,-68
2020-09-27 23:14:52,4.56,4.56,4.56,100.00,903934,32,19935,-68
2020-09-27 23:15:42,4.55,4.55,4.55,100.00,906969,32,19991,-68
2020-09-27 23:16:33,4.56,4.56,4.56,100.00,907917,32,19938,-68
2020-09-27 23:17:24,4.59,4.59,4.59,100.00,904489,32,19965,-68
2020-09-27 23:18:15,4.57,4.57,4.57,100.00,906035,32,19935,-68
2020-09-27 23:19:05,4.56,4.56,4.56,100.00,907254,32,19951,-68
2020-09-27 23:19:56,4.62,4.62,4.62,100.00,911144,32,19935,-68
2020-09-27 23:20:47,4.60,4.60,4.60,100.00,908898,32,19939,-68
2020-09-27 23:21:37,4.58,4.58,4.58,100.00,907873,32,19950,-68
2020-09-27 23:22:28,4.56,4.56,4.56,100.00,904723,32,19962,-68
2020-09-27 23:23:19,4.54,4.54,4.54,100.00,906962,32,19935,-68
2020-09-27 23:24:09,4.53,4.53,4.53,100.00,905862,32,20046,-68
2020-09-27 23:25:00,4.53,4.53,4.53,100.00,907826,32,19959,-68
2020-09-27 23:25:51,4.54,4.54,4.54,100.00,907850,32,19943,-68
2020-09-27 23:26:41,4.54,4.54,4.54,100.00,902428,32,19956,-68
2020-09-27 23:27:32,4.54,4.54,4.54,100.00,902774,32,20345,-68
2020-09-27 23:28:23,4.53,4.53,4.53,100.00,902566,32,20339,-68
2020-09-27 23:29:13,4.54,4.54,4.54,100.00,901479,32,20360,-68
2020-09-27 23:30:04,4.56,4.56,4.56,100.00,902600,32,19940,-68
2020-09-27 23:30:55,4.59,4.59,4.59,100.00,902636,32,19940,-68
2020-09-27 23:31:45,4.59,4.59,4.59,100.00,905989,32,19936,-68
2020-09-27 23:32:37,4.58,4.58,4.58,100.00,905401,32,20309,-68
2020-09-27 23:33:28,4.54,4.54,4.54,100.00,901445,32,19944,-68
2020-09-27 23:34:18,4.54,4.54,4.54,100.00,901034,32,19950,-68
2020-09-27 23:35:09,4.52,4.52,4.52,100.00,907132,32,19948,-68
2020-09-27 23:36:00,4.51,4.51,4.51,100.00,908998,32,19963,-68
2020-09-27 23:36:51,4.49,4.49,4.49,100.00,904700,32,20354,-68
2020-09-27 23:37:41,4.48,4.48,4.48,100.00,901468,32,19951,-68
2020-09-27 23:38:32,4.47,4.47,4.47,100.00,902666,32,19966,-68
2020-09-27 23:39:24,4.46,4.46,4.46,100.00,906848,32,19959,-68
2020-09-27 23:40:15,4.47,4.47,4.47,100.00,907868,32,19939,-68
2020-09-27 23:41:06,4.46,4.46,4.46,100.00,907734,32,19938,-68
2020-09-27 23:41:56,4.51,4.51,4.51,100.00,907697,32,19939,-68
2020-09-27 23:42:47,4.57,4.57,4.57,100.00,905612,32,19940,-68
2020-09-27 23:43:38,4.58,4.58,4.58,100.00,907645,32,19955,-68
2020-09-27 23:44:29,4.59,4.59,4.59,100.00,907754,32,19939,-68
2020-09-27 23:45:19,4.57,4.57,4.57,100.00,906461,32,19973,-68
2020-09-27 23:46:10,4.57,4.57,4.57,100.00,906442,32,19943,-68
2020-09-27 23:47:01,4.57,4.57,4.57,100.00,905828,32,19947,-68
2020-09-27 23:47:51,4.57,4.57,4.57,100.00,904757,32,19939,-68
2020-09-27 23:48:42,4.58,4.58,4.58,100.00,905690,32,19936,-68
2020-09-27 23:49:32,4.56,4.56,4.56,100.00,904646,32,19939,-68
2020-09-27 23:50:23,4.59,4.59,4.59,100.00,902677,32,19935,-68
2020-09-27 23:51:14,4.56,4.56,4.56,100.00,904503,32,19939,-68
2020-09-27 23:52:04,4.55,4.55,4.55,100.00,904816,32,19950,-68
2020-09-27 23:52:55,4.54,4.54,4.54,100.00,906852,32,19935,-68
2020-09-27 23:53:46,4.49,4.49,4.49,100.00,908895,32,19935,-68
2020-09-27 23:54:36,4.48,4.48,4.48,100.00,904710,32,19943,-68
2020-09-27 23:55:27,4.47,4.47,4.47,100.00,905257,32,19945,-68
2020-09-27 23:56:19,4.44,4.44,4.44,100.00,906989,32,19939,-68
2020-09-27 23:57:10,4.40,4.40,4.40,100.00,904620,32,19948,-69
2020-09-27 23:58:01,4.39,4.39,4.39,100.00,908965,32,19953,-68
2020-09-27 23:58:51,4.37,4.37,4.37,100.00,912005,32,19990,-68
2020-09-27 23:59:42,4.36,4.36,4.36,100.00,912951,32,20340,-68