2020-09-27 00:00:48,5.51,5.51,5.51,95.40,902635,32,20350,-60
2020-09-27 00:01:39,5.51,5.51,5.51,95.62,902992,32,19943,-61
2020-09-27 00:02:30,5.52,5.52,5.52,95.16,903883,32,19939,-61
2020-09-27 00:03:20,5.52,5.52,5.52,96.15,902477,32,19943,-61
2020-09-27 00:04:12,5.53,5.53,5.53,95.39,903601,32,20017,-61
2020-09-27 00:05:03,5.56,5.56,5.56,95.44,903905,32,19944,-61
2020-09-27 00:05:53,5.54,5.54,5.54,95.56,908872,32,19961,-62
2020-09-27 00:06:44,5.56,5.56,5.56,96.16,910644,32,20342,-61
2020-09-27 00:07:34,5.54,5.54,5.54,96.13,907616,32,19943,-62
2020-09-27 00:08:25,5.55,5.55,5.55,95.25,904624,32,20037,-61
2020-09-27 00:09:16,5.56,5.56,5.56,95.11,906690,32,19939,-61
2020-09-27 00:10:07,5.56,5.56,5.56,94.93,906759,32,19966,-61
2020-09-27 00:10:57,5.58,5.58,5.58,94.44,907667,32,19973,-62
2020-09-27 00:11:48,5.60,5.60,5.60,94.62,903701,32,19943,-62
2020-09-27 00:12:39,5.57,5.57,5.57,94.58,905671,32,19943,-61
2020-09-27 00:13:29,5.56,5.56,5.56,94.99,908701,32,20388,-62
2020-09-27 00:14:20,5.56,5.56,5.56,95.25,908785,32,19954,-61
2020-09-27 00:15:10,5.57,5.57,5.57,95.49,908682,32,19942,-61
2020-09-27 00:16:01,5.56,5.56,5.56,95.01,909018,32,19939,-60
2020-09-27 00:16:52,5.58,5.58,5.58,94.56,908917,32,19973,-60
2020-09-27 00:17:42,5.59,5.59,5.59,94.32,908671,32,19994,-62
2020-09-27 00:18:33,5.59,5.59,5.59,94.70,911910,32,19961,-62
2020-09-27 00:19:24,5.58,5.58,5.58,95.21,908641,32,20343,-60
2020-09-27 00:20:14,5.57,5.57,5.57,94.54,907320,32,19935,-61
2020-09-27 00:21:06,5.58,5.58,5.58,95.08,908720,32,19939,-61
2020-09-27 00:22:00,5.57,5.57,5.57,94.77,909134,32,19935,-61
2020-09-27 00:22:50,5.56,5.56,5.56,94.70,906031,32,19944,-60
2020-09-27 00:23:41,5.55,5.55,5.55,94.59,905886,32,20393,-61
2020-09-27 00:24:32,5.54,5.54,5.54,94.84,902508,32,19940,-62
2020-09-27 00:25:22,5.54,5.54,5.54,94.41,903748,32,19966,-61
2020-09-27 00:26:13,5.56,5.56,5.56,93.86,903565,32,19951,-62
2020-09-27 00:27:04,5.57,5.57,5.57,93.83,908935,32,19949,-61
2020-09-27 00:27:54,5.54,5.54,5.54,94.17,906754,32,20318,-61
2020-09-27 00:28:45,5.53,5.53,5.53,94.75,907540,32,19955,-61
2020-09-27 00:29:36,5.49,5.49,5.49,95.11,908737,32,19977,-60
2020-09-27 00:30:26,5.46,5.46,5.46,95.03,910856,32,19969,-61
2020-09-27 00:31:17,5.44,5.44,5.44,95.08,909267,32,20315,-61
2020-09-27 00:32:07,5.41,5.41,5.41,95.10,908712,32,20382,-61
2020-09-27 00:32:58,5.41,5.41,5.41,94.71,908755,32,19996,-61
2020-09-27 00:33:49,5.38,5.38,5.38,95.29,905624,32,19951,-61
2020-09-27 00:34:39,5.37,5.37,5.37,95.03,908919,32,19939,-61
2020-09-27 00:35:30,5.38,5.38,5.38,95.54,906642,32,19969,-62
2020-09-27 00:36:20,5.36,5.36,5.36,95.16,904160,32,19940,-61
2020-09-27 00:37:11,5.39,5.39,5.39,95.46,900466,32,19944,-62
2020-09-27 00:38:02,5.37,5.37,5.37,95.19,902537,32,19958,-61
2020-09-27 00:38:52,5.38,5.38,5.38,95.55,902616,32,19995,-61
2020-09-27 00:39:43,5.40,5.40,5.40,95.12,902170,32,19955,-61
2020-09-27 00:40:34,5.37,5.37,5.37,95.30,903532,32,20322,-61
2020-09-27 00:41:24,5.40,5.40,5.40,95.21,909920,32,20001,-62
2020-09-27 00:42:15,5.40,5.40,5.40,95.08,911896,32,20309,-62
2020-09-27 00:43:05,5.37,5.37,5.37,95.07,913939,32,20321,-61
2020-09-27 00:43:57,5.39,5.39,5.39,94.85,910788,32,19939,-62
2020-09-27 00:44:47,5.41,5.41,5.41,94.91,910450,32,19943,-62
2020-09-27 00:45:38,5.36,5.36,5.36,95.17,910931,32,19934,-61
2020-09-27 00:46:29,5.37,5.37,5.37,95.25,910781,32,20313,-59
2020-09-27 00:47:20,5.37,5.37,5.37,94.84,912010,32,19978,-60
2020-09-27 00:48:10,5.38,5.38,5.38,94.95,910864,32,20013,-62
2020-09-27 00:49:01,5.36,5.36,5.36,95.17,908712,32,19942,-61
2020-09-27 00:49:51,5.37,5.37,5.37,94.92,905647,32,20405,-61
2020-09-27 00:50:31,5.37,5.37,5.37,95.08,908878,32,19947,-62
2020-09-27 00:51:22,5.38,5.38,5.38,95.09,907586,32,20326,-61
2020-09-27 00:52:14,5.36,5.36,5.36,94.98,904529,32,19971,-61
2020-09-27 00:53:05,5.35,5.35,5.35,95.85,902342,32,19951,-61
2020-09-27 00:53:55,5.35,5.35,5.35,95.14,906912,32,19966,-61
2020-09-27 00:54:46,5.33,5.33,5.33,95.78,912015,32,20316,-61
2020-09-27 00:55:37,5.32,5.32,5.32,95.91,910723,32,19949,-61
2020-09-27 00:56:28,5.30,5.30,5.30,95.41,907506,32,20001,-61
2020-09-27 00:57:19,5.31,5.31,5.31,95.46,905505,32,19939,-62
2020-09-27 00:58:09,5.31,5.31,5.31,95.32,902348,32,19958,-62
2020-09-27 00:59:00,5.29,5.29,5.29,95.57,906762,32,19950,-62
2020-09-27 00:59:50,5.29,5.29,5.29,94.91,905484,32,19951,-61
2020-09-27 01:00:41,5.30,5.30,5.30,94.76,905678,32,19938,-62
2020-09-27 01:01:32,5.29,5.29,5.29,94.85,903596,32,20429,-61
2020-09-27 01:02:22,5.27,5.27,5.27,95.04,905681,32,20294,-61
2020-09-27 01:03:13,5.29,5.29,5.29,94.73,906532,32,19943,-61
2020-09-27 01:04:04,5.27,5.27,5.27,94.85,908708,32,19938,-61
2020-09-27 01:04:54,5.24,5.24,5.24,95.37,907590,32,19945,-61
2020-09-27 01:05:45,5.21,5.21,5.21,95.31,905778,32,19939,-61
2020-09-27 01:06:35,5.20,5.20,5.20,95.43,905680,32,19954,-61
2020-09-27 01:07:26,5.20,5.20,5.20,95.08,906119,32,19947,-61
2020-09-27 01:08:17,5.20,5.20,5.20,95.37,907508,32,19977,-62
2020-09-27 01:09:07,5.18,5.18,5.18,95.57,911260,32,19962,-61
2020-09-27 01:09:58,5.16,5.16,5.16,95.39,909391,32,19939,-61
2020-09-27 01:10:48,5.15,5.15,5.15,95.68,909362,32,20418,-60
2020-09-27 01:11:39,5.17,5.17,5.17,95.37,909163,32,19982,-61
2020-09-27 01:12:30,5.24,5.24,5.24,94.74,911212,32,19943,-62
2020-09-27 01:13:26,5.21,5.21,5.21,94.87,911392,32,19946,-62
2020-09-27 01:14:17,5.22,5.22,5.22,95.05,911590,32,19950,-61
2020-09-27 01:15:15,5.20,5.20,5.20,95.38,911140,32,19947,-62
2020-09-27 01:16:05,5.17,5.17,5.17,95.70,908072,32,20320,-62
2020-09-27 01:16:56,5.19,5.19,5.19,95.34,906922,32,20381,-60
2020-09-27 01:17:46,5.25,5.25,5.25,94.89,903013,32,19967,-62
2020-09-27 01:18:38,5.26,5.26,5.26,95.09,906039,32,19952,-61
2020-09-27 01:19:28,5.28,5.28,5.28,94.72,907375,32,20038,-61
2020-09-27 01:20:20,5.28,5.28,5.28,94.50,908369,32,19980,-61
2020-09-27 01:21:10,5.33,5.33,5.33,94.30,907193,32,19943,-62
2020-09-27 01:22:01,5.31,5.31,5.31,94.83,906102,32,19958,-61
2020-09-27 01:22:51,5.32,5.32,5.32,94.50,904979,32,20005,-62
2020-09-27 01:23:42,5.33,5.33,5.33,94.52,907228,32,19947,-61
2020-09-27 01:24:33,5.33,5.33,5.33,94.38,906159,32,20330,-61
2020-09-27 01:25:24,5.32,5.32,5.32,94.54,902949,32,19939,-61
2020-09-27 01:26:14,5.34,5.34,5.34,94.09,904050,32,19998,-61
2020-09-27 01:27:05,5.39,5.39,5.39,94.16,907156,32,20441,-61
2020-09-27 01:27:56,5.38,5.38,5.38,93.85,909435,32,19954,-60
2020-09-27 01:28:47,5.42,5.42,5.42,93.98,906220,32,20354,-61
2020-09-27 01:29:38,5.46,5.46,5.46,93.55,903057,32,20003,-61
2020-09-27 01:30:28,5.46,5.46,5.46,93.67,901026,32,19940,-61
2020-09-27 01:31:20,5.48,5.48,5.48,93.69,904053,32,20022,-62
2020-09-27 01:32:10,5.51,5.51,5.51,93.30,903122,32,19963,-61
2020-09-27 01:33:01,5.51,5.51,5.51,93.36,904298,32,20012,-61
2020-09-27 01:33:53,5.51,5.51,5.51,93.16,907121,32,20308,-60
2020-09-27 01:34:43,5.55,5.55,5.55,93.20,906252,32,20360,-61
2020-09-27 01:35:34,5.53,5.53,5.53,93.69,909220,32,19939,-61
2020-09-27 01:36:24,5.52,5.52,5.52,93.21,905999,32,19939,-61
2020-09-27 01:37:15,5.50,5.50,5.50,93.46,905913,32,20333,-61
2020-09-27 01:38:06,5.49,5.49,5.49,93.80,909314,32,19992,-62
2020-09-27 01:38:56,5.49,5.49,5.49,93.02,912418,32,19990,-61
2020-09-27 01:39:47,5.51,5.51,5.51,92.90,912432,32,19938,-61
2020-09-27 01:40:38,5.51,5.51,5.51,92.91,911123,32,20341,-61
2020-09-27 01:41:28,5.48,5.48,5.48,93.44,907885,32,20261,-61
2020-09-27 01:42:19,5.50,5.50,5.50,92.76,909211,32,20353,-61
2020-09-27 01:43:09,5.49,5.49,5.49,93.21,910156,32,20386,-61
2020-09-27 01:44:00,5.49,5.49,5.49,92.99,907938,32,20364,-62
2020-09-27 01:44:51,5.48,5.48,5.48,93.10,902870,32,19935,-62
2020-09-27 01:45:42,5.47,5.47,5.47,92.93,905976,32,19951,-61
2020-09-27 01:46:32,5.46,5.46,5.46,92.99,902823,32,19986,-61
2020-09-27 01:47:23,5.46,5.46,5.46,93.26,903961,32,19959,-61
2020-09-27 01:48:14,5.42,5.42,5.42,93.49,907071,32,19951,-61
2020-09-27 01:49:04,5.40,5.40,5.40,93.58,905993,32,20345,-60
2020-09-27 01:49:55,5.46,5.46,5.46,93.33,909121,32,19949,-61
2020-09-27 01:50:46,5.44,5.44,5.44,93.41,908165,32,19973,-62
2020-09-27 01:51:36,5.47,5.47,5.47,93.37,907056,32,19955,-61
2020-09-27 01:52:27,5.44,5.44,5.44,93.54,905936,32,19951,-62
2020-09-27 01:53:18,5.44,5.44,5.44,93.21,905921,32,19946,-61
2020-09-27 01:54:09,5.48,5.48,5.48,92.96,909298,32,19935,-61
2020-09-27 01:54:59,5.52,5.52,5.52,93.00,910220,32,19939,-61
2020-09-27 01:55:50,5.53,5.53,5.53,92.86,911316,32,19934,-61
2020-09-27 01:56:41,5.58,5.58,5.58,92.52,909158,32,20277,-60
2020-09-27 01:57:32,5.58,5.58,5.58,92.64,911073,32,19951,-62
2020-09-27 01:58:23,5.61,5.61,5.61,92.24,911169,32,19992,-62
2020-09-27 01:59:14,5.63,5.63,5.63,92.51,909880,32,19954,-61
2020-09-27 02:00:05,5.63,5.63,5.63,92.33,906097,32,19966,-61
2020-09-27 02:00:55,5.63,5.63,5.63,92.81,906151,32,20247,-62
2020-09-27 02:01:47,5.63,5.63,5.63,92.81,906154,32,19957,-61
2020-09-27 02:02:38,5.63,5.63,5.63,92.35,910414,32,19945,-60
2020-09-27 02:03:29,5.64,5.64,5.64,92.67,914588,32,19954,-61
2020-09-27 02:04:20,5.64,5.64,5.64,92.72,914245,32,19938,-62
2020-09-27 02:05:10,5.66,5.66,5.66,92.57,914161,32,19966,-60
2020-09-27 02:06:01,5.67,5.67,5.67,92.55,906951,32,19988,-61
2020-09-27 02:06:51,5.68,5.68,5.68,92.01,905949,32,19953,-60
2020-09-27 02:07:42,5.68,5.68,5.68,92.03,902785,32,20330,-62
2020-09-27 02:08:33,5.66,5.66,5.66,91.97,902590,32,19966,-62
2020-09-27 02:09:24,5.65,5.65,5.65,92.09,900965,32,19984,-60
2020-09-27 02:10:14,5.63,5.63,5.63,92.03,902921,32,19955,-61
2020-09-27 02:11:05,5.63,5.63,5.63,92.16,906102,32,19935,-61
2020-09-27 02:11:57,5.62,5.62,5.62,92.07,906098,32,20271,-62
2020-09-27 02:12:48,5.61,5.61,5.61,91.78,901662,32,19940,-62
2020-09-27 02:13:39,5.64,5.64,5.64,91.83,898008,32,19962,-61
2020-09-27 02:14:29,5.64,5.64,5.64,91.67,901015,32,20341,-61
2020-09-27 02:15:21,5.65,5.65,5.65,91.85,903935,32,19944,-61
2020-09-27 02:16:11,5.68,5.68,5.68,91.50,902936,32,20018,-61
2020-09-27 02:17:02,5.66,5.66,5.66,91.94,899869,32,19982,-60
2020-09-27 02:17:53,5.68,5.68,5.68,91.60,901001,32,19955,-61
2020-09-27 02:18:43,5.67,5.67,5.67,91.81,907191,32,19965,-62
2020-09-27 02:19:34,5.71,5.71,5.71,91.48,909093,32,19958,-61
2020-09-27 02:20:25,5.70,5.70,5.70,91.55,907969,32,20399,-60
2020-09-27 02:21:15,5.72,5.72,5.72,92.01,904773,32,19989,-61
2020-09-27 02:22:06,5.75,5.75,5.75,91.00,902856,32,19960,-62
2020-09-27 02:22:56,5.77,5.77,5.77,91.72,900791,32,19977,-61
2020-09-27 02:23:47,5.76,5.76,5.76,91.18,902927,32,19935,-61
2020-09-27 02:24:38,5.75,5.75,5.75,91.09,900874,32,19944,-62
2020-09-27 02:25:28,5.75,5.75,5.75,91.31,901345,33,20321,-62
2020-09-27 02:26:20,5.73,5.73,5.73,91.39,897848,32,19944,-62
2020-09-27 02:27:10,5.73,5.73,5.73,91.38,900965,32,19978,-61
2020-09-27 02:28:01,5.74,5.74,5.74,91.01,902962,32,20077,-62
2020-09-27 02:28:51,5.81,5.81,5.81,90.46,900812,32,19940,-61
2020-09-27 02:29:42,5.82,5.82,5.82,90.47,899609,33,19963,-61
2020-09-27 02:30:33,5.79,5.79,5.79,90.27,900857,32,20248,-61
2020-09-27 02:31:25,5.82,5.82,5.82,90.22,903449,32,19959,-61
2020-09-27 02:32:15,5.85,5.85,5.85,90.71,907862,32,19947,-62
2020-09-27 02:33:06,5.87,5.87,5.87,89.85,909312,32,19947,-62
2020-09-27 02:33:56,5.89,5.89,5.89,89.72,905879,32,20285,-61
2020-09-27 02:34:47,5.89,5.89,5.89,89.35,907975,32,19954,-61
2020-09-27 02:35:37,5.88,5.88,5.88,89.99,903786,32,19955,-61
2020-09-27 02:36:28,5.90,5.90,5.90,89.49,902822,32,19951,-61
2020-09-27 02:37:19,5.89,5.89,5.89,89.38,904822,32,19985,-60
2020-09-27 02:38:09,5.91,5.91,5.91,89.36,903937,32,20357,-61
2020-09-27 02:39:00,5.91,5.91,5.91,89.21,904814,32,19939,-61
2020-09-27 02:39:53,5.91,5.91,5.91,90.10,905903,32,19958,-60
2020-09-27 02:40:44,5.91,5.91,5.91,89.47,909472,32,19939,-61
2020-09-27 02:41:35,5.89,5.89,5.89,90.01,906097,32,19973,-61
2020-09-27 02:42:26,5.90,5.90,5.90,89.59,904763,32,19946,-60
2020-09-27 02:43:17,5.89,5.89,5.89,89.57,904046,32,20018,-61
2020-09-27 02:44:07,5.91,5.91,5.91,89.32,901735,32,20408,-62
2020-09-27 02:44:58,5.91,5.91,5.91,89.31,903883,32,19940,-61
2020-09-27 02:45:49,5.92,5.92,5.92,89.37,902901,32,19939,-61
2020-09-27 02:46:39,5.92,5.92,5.92,89.25,902362,32,19963,-62
2020-09-27 02:47:30,5.90,5.90,5.90,89.51,900735,32,19991,-62
2020-09-27 02:48:21,5.90,5.90,5.90,89.18,903080,32,19940,-61
2020-09-27 02:49:11,5.89,5.89,5.89,89.02,903728,32,19951,-61
2020-09-27 02:50:02,5.88,5.88,5.88,89.52,902740,32,19943,-61
2020-09-27 02:50:52,5.88,5.88,5.88,89.23,906108,32,20340,-61
2020-09-27 02:51:43,5.88,5.88,5.88,88.99,902738,32,20354,-62
2020-09-27 02:52:33,5.88,5.88,5.88,89.19,904680,32,19992,-62
2020-09-27 02:53:24,5.86,5.86,5.86,89.34,900661,32,19986,-62
2020-09-27 02:54:15,5.85,5.85,5.85,89.14,902732,32,19970,-61
2020-09-27 02:55:05,5.82,5.82,5.82,89.58,902851,32,19967,-62
2020-09-27 02:55:56,5.78,5.78,5.78,89.75,903899,32,20011,-62
2020-09-27 02:56:46,5.75,5.75,5.75,89.76,906074,32,19990,-60
2020-09-27 02:57:37,5.76,5.76,5.76,89.35,907422,32,19988,-61
2020-09-27 02:58:28,5.74,5.74,5.74,89.46,905815,32,20018,-62
2020-09-27 02:59:18,5.75,5.75,5.75,89.56,904860,32,19943,-62
2020-09-27 03:00:09,5.75,5.75,5.75,89.81,900701,32,19936,-61
2020-09-27 03:00:59,5.72,5.72,5.72,89.92,905474,32,19939,-62
2020-09-27 03:01:50,5.74,5.74,5.74,89.70,902324,32,19978,-61
2020-09-27 03:02:40,5.72,5.72,5.72,89.95,899644,32,19948,-61
2020-09-27 03:03:31,5.81,5.81,5.81,88.85,900699,32,20346,-61
2020-09-27 03:04:22,5.81,5.81,5.81,88.98,905995,32,19985,-61
2020-09-27 03:05:12,5.81,5.81,5.81,88.83,907023,32,20362,-61
2020-09-27 03:06:03,5.81,5.81,5.81,89.01,907412,32,19953,-61
2020-09-27 03:06:54,5.83,5.83,5.83,88.93,905776,32,20298,-61
2020-09-27 03:07:45,5.82,5.82,5.82,89.22,905790,32,19953,-61
2020-09-27 03:08:35,5.81,5.81,5.81,89.70,905868,32,20318,-61
2020-09-27 03:09:26,5.82,5.82,5.82,89.32,907695,32,19954,-62
2020-09-27 03:10:17,5.81,5.81,5.81,89.99,903945,32,19944,-61
2020-09-27 03:11:08,5.82,5.82,5.82,89.33,902697,32,19944,-59
2020-09-27 03:11:59,5.83,5.83,5.83,89.29,903925,32,19944,-61
2020-09-27 03:12:51,5.87,5.87,5.87,88.62,908957,32,19976,-62
2020-09-27 03:13:41,5.88,5.88,5.88,89.58,907837,32,20314,-61
2020-09-27 03:14:32,5.88,5.88,5.88,90.12,907839,32,19950,-62
2020-09-27 03:15:22,5.87,5.87,5.87,89.11,905893,32,19961,-62
2020-09-27 03:16:14,5.86,5.86,5.86,89.21,906881,32,20382,-61
2020-09-27 03:17:04,5.86,5.86,5.86,89.55,909003,32,20296,-61
2020-09-27 03:17:55,5.86,5.86,5.86,89.86,908956,32,20364,-61
2020-09-27 03:18:46,5.87,5.87,5.87,89.49,905862,32,19939,-61
2020-09-27 03:19:36,5.89,5.89,5.89,88.92,902644,32,19951,-61
2020-09-27 03:20:27,5.89,5.89,5.89,89.25,902404,32,19981,-60
2020-09-27 03:21:19,5.89,5.89,5.89,88.83,906861,32,19963,-61
2020-09-27 03:22:10,5.90,5.90,5.90,89.02,905985,32,19938,-62
2020-09-27 03:23:01,5.89,5.89,5.89,89.51,904719,32,19946,-61
2020-09-27 03:23:54,5.89,5.89,5.89,89.36,906965,32,19939,-62
2020-09-27 03:24:45,5.89,5.89,5.89,89.21,906111,32,20356,-61
2020-09-27 03:25:36,5.89,5.89,5.89,89.16,906191,32,20301,-61
2020-09-27 03:26:27,5.89,5.89,5.89,88.98,903747,32,19939,-60
2020-09-27 03:27:19,5.90,5.90,5.90,88.92,902768,32,19940,-61
2020-09-27 03:28:09,5.89,5.89,5.89,89.44,907031,32,19950,-61
2020-09-27 03:29:01,5.93,5.93,5.93,88.45,908632,32,19962,-60
2020-09-27 03:29:51,5.94,5.94,5.94,88.59,907799,32,19946,-61
2020-09-27 03:30:42,5.94,5.94,5.94,88.36,906974,32,19951,-61
2020-09-27 03:31:33,5.94,5.94,5.94,88.30,909017,32,19984,-61
2020-09-27 03:32:23,5.94,5.94,5.94,88.40,905334,32,19976,-61
2020-09-27 03:33:14,5.92,5.92,5.92,89.29,905671,32,19939,-61
2020-09-27 03:34:05,5.92,5.92,5.92,88.73,905718,32,20037,-61
2020-09-27 03:34:56,5.91,5.91,5.91,89.02,905349,32,20011,-62
2020-09-27 03:35:47,5.91,5.91,5.91,88.73,905987,32,20313,-61
2020-09-27 03:36:38,5.92,5.92,5.92,88.87,903887,32,19959,-61
2020-09-27 03:37:28,5.91,5.91,5.91,88.95,905694,32,19939,-61
2020-09-27 03:38:19,5.89,5.89,5.89,88.94,909090,32,20254,-61
2020-09-27 03:39:09,5.88,5.88,5.88,89.25,905617,32,19957,-61
2020-09-27 03:40:00,5.85,5.85,5.85,89.58,905777,32,19996,-62
2020-09-27 03:40:54,5.84,5.84,5.84,89.48,905807,32,19961,-62
2020-09-27 03:41:45,5.83,5.83,5.83,89.44,910532,32,20367,-62
2020-09-27 03:42:35,5.81,5.81,5.81,89.64,909156,32,20349,-62
2020-09-27 03:43:28,5.82,5.82,5.82,89.46,904551,32,19954,-61
2020-09-27 03:44:20,5.79,5.79,5.79,89.40,907601,32,19954,-61
2020-09-27 03:45:10,5.80,5.80,5.80,89.63,910763,32,19949,-61
2020-09-27 03:46:01,5.77,5.77,5.77,89.97,907770,32,20001,-62
2020-09-27 03:46:56,5.75,5.75,5.75,89.80,908970,32,19934,-62
2020-09-27 03:47:47,5.76,5.76,5.76,89.62,908988,32,20368,-61
2020-09-27 03:48:37,5.76,5.76,5.76,89.69,909416,32,19946,-61
2020-09-27 03:49:29,5.75,5.75,5.75,89.92,910748,32,20009,-60
2020-09-27 03:50:20,5.77,5.77,5.77,89.15,912194,32,19965,-61
2020-09-27 03:51:10,5.79,5.79,5.79,89.92,908906,32,19949,-61
2020-09-27 03:52:03,5.81,5.81,5.81,89.19,907783,32,19950,-62
2020-09-27 03:52:54,5.84,5.84,5.84,89.08,905972,32,19995,-61
2020-09-27 03:53:44,5.87,5.87,5.87,89.00,905840,32,20069,-61
2020-09-27 03:54:35,5.86,5.86,5.86,89.15,906802,32,20375,-62
2020-09-27 03:55:25,5.89,5.89,5.89,89.31,904569,32,20329,-62
2020-09-27 03:56:16,5.88,5.88,5.88,90.17,906834,32,20357,-62
2020-09-27 03:56:56,5.87,5.87,5.87,89.38,910064,32,19943,-61
2020-09-27 03:57:47,5.89,5.89,5.89,89.26,907746,32,19939,-61
2020-09-27 03:58:37,5.91,5.91,5.91,89.68,901547,32,20376,-61
2020-09-27 03:59:30,5.93,5.93,5.93,89.18,901642,32,20338,-61
2020-09-27 04:00:10,5.97,5.97,5.97,89.12,909165,32,19951,-61
2020-09-27 04:01:01,6.01,6.01,6.01,87.99,904664,32,19949,-61
2020-09-27 04:01:58,6.03,6.03,6.03,88.50,904581,32,20278,-62
2020-09-27 04:02:49,6.03,6.03,6.03,88.48,906488,32,19950,-61
2020-09-27 04:03:39,6.06,6.06,6.06,88.30,911425,32,19935,-61
2020-09-27 04:04:30,6.08,6.08,6.08,88.52,910770,32,19977,-62
2020-09-27 04:05:21,6.06,6.06,6.06,88.28,907538,32,19974,-61
2020-09-27 04:06:11,6.07,6.07,6.07,88.33,903665,32,20286,-61
2020-09-27 04:07:02,6.07,6.07,6.07,88.59,905663,32,20330,-61
2020-09-27 04:07:53,6.06,6.06,6.06,88.68,908730,32,20348,-61
2020-09-27 04:08:45,6.08,6.08,6.08,88.04,906462,32,19997,-61
2020-09-27 04:09:37,6.10,6.10,6.10,88.26,907574,32,19943,-61
2020-09-27 04:10:27,6.10,6.10,6.10,88.25,904206,32,19947,-62
2020-09-27 04:11:25,6.13,6.13,6.13,87.79,908916,32,19935,-61
2020-09-27 04:12:16,6.13,6.13,6.13,87.62,906403,32,20297,-62
2020-09-27 04:13:06,6.15,6.15,6.15,87.52,906332,32,19939,-62
2020-09-27 04:13:57,6.14,6.14,6.14,87.54,902539,32,20438,-62
2020-09-27 04:14:48,6.14,6.14,6.14,87.72,900557,32,20244,-62
2020-09-27 04:15:48,6.13,6.13,6.13,87.64,906667,32,19940,-62
2020-09-27 04:16:39,6.12,6.12,6.12,87.89,912941,32,20334,-61
2020-09-27 04:17:30,6.15,6.15,6.15,88.11,909697,32,20282,-61
2020-09-27 04:18:22,6.16,6.16,6.16,87.24,904585,32,19943,-61
2020-09-27 04:19:25,6.16,6.16,6.16,87.92,900822,32,19952,-61
2020-09-27 04:20:16,6.15,6.15,6.15,88.14,906430,32,19947,-62
2020-09-27 04:21:06,6.11,6.11,6.11,88.57,906191,32,20350,-61
2020-09-27 04:21:57,6.11,6.11,6.11,88.38,908791,32,19954,-61
2020-09-27 04:22:48,6.08,6.08,6.08,89.11,908710,32,19943,-62
2020-09-27 04:23:39,6.08,6.08,6.08,89.21,910712,32,19972,-62
2020-09-27 04:24:29,6.08,6.08,6.08,88.77,908735,32,19939,-62
2020-09-27 04:25:33,6.08,6.08,6.08,88.66,907696,32,20254,-61
2020-09-27 04:26:23,6.09,6.09,6.09,88.68,912707,32,20070,-62
2020-09-27 04:27:14,6.09,6.09,6.09,88.98,909492,32,20014,-62
2020-09-27 04:28:04,6.08,6.08,6.08,89.15,907687,32,19960,-61
2020-09-27 04:28:55,6.09,6.09,6.09,88.99,908835,32,19945,-61
2020-09-27 04:29:45,6.10,6.10,6.10,89.05,908702,32,19942,-61
2020-09-27 04:30:36,6.11,6.11,6.11,88.16,907684,32,19943,-62
2020-09-27 04:31:27,6.12,6.12,6.12,88.34,908752,32,19951,-61
2020-09-27 04:32:17,6.11,6.11,6.11,88.54,905553,32,19953,-61
2020-09-27 04:33:08,6.10,6.10,6.10,89.03,908735,32,20009,-61
2020-09-27 04:33:59,6.09,6.09,6.09,88.86,909474,32,20317,-62
2020-09-27 04:34:49,6.09,6.09,6.09,89.52,907257,32,20341,-61
2020-09-27 04:35:41,6.10,6.10,6.10,89.23,908638,32,19962,-61
2020-09-27 04:36:32,6.08,6.08,6.08,89.17,910854,32,19938,-61
2020-09-27 04:37:23,6.07,6.07,6.07,89.30,907448,32,19951,-61
2020-09-27 04:38:16,6.08,6.08,6.08,89.31,905627,32,19938,-61
2020-09-27 04:39:07,6.08,6.08,6.08,89.45,910355,32,19935,-61
2020-09-27 04:39:57,6.06,6.06,6.06,89.78,912924,32,19943,-61
2020-09-27 04:40:48,6.08,6.08,6.08,89.21,911138,32,19938,-62
2020-09-27 04:41:39,6.07,6.07,6.07,89.20,908189,32,20296,-61
2020-09-27 04:42:30,6.09,6.09,6.09,89.66,906216,32,20023,-62
2020-09-27 04:43:21,6.09,6.09,6.09,89.66,906178,32,20054,-61
2020-09-27 04:44:12,6.10,6.10,6.10,89.26,905988,32,20412,-62
2020-09-27 04:45:02,6.11,6.11,6.11,88.76,907391,32,20330,-61
2020-09-27 04:45:53,6.11,6.11,6.11,88.80,909409,32,20025,-61
2020-09-27 04:46:45,6.11,6.11,6.11,88.86,909254,32,20014,-62
2020-09-27 04:47:35,6.10,6.10,6.10,88.84,909296,32,19950,-62
2020-09-27 04:48:27,6.10,6.10,6.10,88.93,909309,32,19951,-62
2020-09-27 04:49:19,6.10,6.10,6.10,89.62,912474,32,20025,-62
2020-09-27 04:50:19,6.10,6.10,6.10,89.57,909520,32,20312,-62
2020-09-27 04:51:11,6.09,6.09,6.09,89.48,911357,32,19945,-62
2020-09-27 04:51:51,6.08,6.08,6.08,89.72,912820,32,19993,-61
2020-09-27 04:52:43,6.09,6.09,6.09,89.93,905035,32,19969,-61
2020-09-27 04:53:33,6.09,6.09,6.09,89.73,899022,32,20420,-62
2020-09-27 04:54:24,6.09,6.09,6.09,89.06,901386,32,20003,-62
2020-09-27 04:55:14,6.09,6.09,6.09,89.16,901006,32,19952,-61
2020-09-27 04:56:06,6.10,6.10,6.10,89.04,901115,32,19956,-62
2020-09-27 04:56:56,6.09,6.09,6.09,89.43,907535,32,19949,-62
2020-09-27 04:57:47,6.09,6.09,6.09,89.99,906157,32,20067,-62
2020-09-27 04:58:41,6.07,6.07,6.07,88.86,905232,32,19943,-61
2020-09-27 04:59:31,6.08,6.08,6.08,88.79,904800,32,19961,-62
2020-09-27 05:00:29,6.08,6.08,6.08,88.95,903460,32,19959,-62
2020-09-27 05:01:37,6.06,6.06,6.06,89.28,905732,32,19978,-61
2020-09-27 05:02:09,6.08,6.08,6.08,88.99,908068,32,20435,-61
2020-09-27 05:03:00,6.06,6.06,6.06,88.92,905170,32,19989,-61
2020-09-27 05:03:50,6.06,6.06,6.06,89.27,905065,32,19981,-61
2020-09-27 05:04:30,6.04,6.04,6.04,90.08,907486,32,19950,-62
2020-09-27 05:05:10,6.04,6.04,6.04,89.82,905004,32,20029,-62
2020-09-27 05:06:01,6.04,6.04,6.04,90.12,901767,32,19960,-61
2020-09-27 05:06:41,6.06,6.06,6.06,89.50,901964,32,19978,-62
2020-09-27 05:07:31,6.09,6.09,6.09,88.37,904935,32,19943,-62
2020-09-27 05:08:22,6.09,6.09,6.09,88.70,908145,32,19995,-62
2020-09-27 05:09:20,6.09,6.09,6.09,88.92,902920,32,19960,-62
2020-09-27 05:10:00,6.10,6.10,6.10,88.56,905804,32,19995,-61
2020-09-27 05:10:52,6.10,6.10,6.10,88.39,908941,32,20387,-60
2020-09-27 05:11:43,6.11,6.11,6.11,88.40,911344,32,20246,-61
2020-09-27 05:12:34,6.12,6.12,6.12,88.83,912748,32,20050,-62
2020-09-27 05:13:15,6.13,6.13,6.13,88.62,910885,32,19939,-61
2020-09-27 05:14:16,6.12,6.12,6.12,89.11,908251,32,19954,-61
2020-09-27 05:14:56,6.11,6.11,6.11,89.26,910371,32,19977,-61
2020-09-27 05:15:47,6.11,6.11,6.11,88.52,911434,32,19972,-62
2020-09-27 05:16:39,6.13,6.13,6.13,88.33,905122,32,20420,-61
2020-09-27 05:17:29,6.12,6.12,6.12,88.75,906291,32,20041,-62
2020-09-27 05:18:27,6.10,6.10,6.10,88.92,909029,32,20273,-61
2020-09-27 05:19:18,6.10,6.10,6.10,89.01,908072,32,20316,-62
2020-09-27 05:20:10,6.11,6.11,6.11,88.52,908895,32,19951,-60
2020-09-27 05:21:01,6.11,6.11,6.11,88.66,909515,32,19986,-62
2020-09-27 05:21:52,6.10,6.10,6.10,89.07,906311,32,19943,-61
2020-09-27 05:22:32,6.09,6.09,6.09,88.44,909310,32,19939,-61
2020-09-27 05:23:12,6.10,6.10,6.10,88.53,907988,32,20014,-62
2020-09-27 05:24:02,6.12,6.12,6.12,88.71,901956,32,20308,-62
2020-09-27 05:24:53,6.12,6.12,6.12,88.89,904988,32,20021,-61
2020-09-27 05:25:44,6.11,6.11,6.11,88.82,912439,32,19950,-61
2020-09-27 05:26:34,6.11,6.11,6.11,89.28,914448,32,19947,-62
2020-09-27 05:27:27,6.12,6.12,6.12,88.63,914757,32,19934,-61
2020-09-27 05:28:17,6.13,6.13,6.13,88.56,914602,32,20226,-61
2020-09-27 05:28:58,6.12,6.12,6.12,88.23,911211,32,19992,-61
2020-09-27 05:29:48,6.12,6.12,6.12,88.67,908325,32,19959,-61
2020-09-27 05:30:39,6.15,6.15,6.15,88.58,908312,32,20318,-61
2020-09-27 05:31:33,6.17,6.17,6.17,89.36,907066,32,19982,-62
2020-09-27 05:32:24,6.17,6.17,6.17,89.18,904959,32,19943,-62
2020-09-27 05:33:14,6.19,6.19,6.19,88.16,904704,32,19952,-61
2020-09-27 05:34:12,6.16,6.16,6.16,88.63,906065,32,19974,-62
2020-09-27 05:35:03,6.16,6.16,6.16,88.57,911981,32,19947,-61
2020-09-27 05:35:53,6.15,6.15,6.15,89.30,914729,32,19975,-62
2020-09-27 05:36:44,6.12,6.12,6.12,88.75,911315,32,19993,-61
2020-09-27 05:37:35,6.12,6.12,6.12,88.74,908040,32,19943,-61
2020-09-27 05:38:26,6.12,6.12,6.12,88.48,909355,32,19969,-61
2020-09-27 05:39:16,6.06,6.06,6.06,89.07,909150,32,19939,-61
2020-09-27 05:40:07,6.06,6.06,6.06,88.82,909371,32,19935,-61
2020-09-27 05:41:04,6.01,6.01,6.01,89.01,909105,32,19980,-62
2020-09-27 05:41:55,6.01,6.01,6.01,88.96,906798,32,19959,-62
2020-09-27 05:42:46,5.99,5.99,5.99,88.55,906883,32,19955,-62
2020-09-27 05:43:46,5.97,5.97,5.97,88.95,907153,32,19953,-61
2020-09-27 05:44:36,5.96,5.96,5.96,88.54,911300,32,20355,-62
2020-09-27 05:45:27,5.97,5.97,5.97,89.18,911219,32,20335,-61
2020-09-27 05:46:08,5.95,5.95,5.95,88.91,911279,32,20309,-61
2020-09-27 05:46:58,5.94,5.94,5.94,89.10,901876,32,19974,-61
2020-09-27 05:47:49,5.96,5.96,5.96,88.91,902159,32,19951,-61
2020-09-27 05:48:40,5.94,5.94,5.94,89.58,907189,32,19949,-62
2020-09-27 05:49:30,5.93,5.93,5.93,89.31,908027,32,19939,-61
2020-09-27 05:50:21,5.92,5.92,5.92,89.45,903941,32,19951,-61
2020-09-27 05:51:23,5.90,5.90,5.90,89.58,905615,32,19945,-60
2020-09-27 05:52:14,5.89,5.89,5.89,89.87,907235,32,19939,-62
2020-09-27 05:53:05,5.90,5.90,5.90,90.21,908045,32,19949,-61
2020-09-27 05:54:02,5.88,5.88,5.88,90.00,906091,32,19957,-61
2020-09-27 05:54:53,5.89,5.89,5.89,89.96,906729,32,19935,-61
2020-09-27 05:55:43,5.88,5.88,5.88,90.44,911668,32,19940,-61
2020-09-27 05:56:34,5.87,5.87,5.87,89.70,908779,32,19947,-61
2020-09-27 05:57:24,5.87,5.87,5.87,90.04,908039,32,20326,-61
2020-09-27 05:58:15,5.88,5.88,5.88,89.97,905799,32,19951,-61
2020-09-27 05:58:46,5.89,5.89,5.89,90.07,902726,32,19944,-62
2020-09-27 05:59:43,5.90,5.90,5.90,89.89,905032,32,19962,-61
2020-09-27 06:00:34,5.91,5.91,5.91,89.97,908234,32,19935,-61
2020-09-27 06:01:25,5.91,5.91,5.91,90.34,914245,32,19969,-61
2020-09-27 06:02:19,5.91,5.91,5.91,90.15,909182,32,20317,-61
2020-09-27 06:03:11,5.92,5.92,5.92,89.78,907978,32,19939,-61
2020-09-27 06:04:04,5.93,5.93,5.93,90.09,904973,32,20382,-62
2020-09-27 06:04:54,5.95,5.95,5.95,89.54,909672,32,19938,-61
2020-09-27 06:05:45,5.96,5.96,5.96,89.61,910569,32,19949,-61
2020-09-27 06:06:37,5.96,5.96,5.96,90.09,907863,32,19958,-61
2020-09-27 06:07:28,5.98,5.98,5.98,89.99,906022,32,20038,-61
2020-09-27 06:08:18,5.98,5.98,5.98,89.63,906058,32,19966,-61
2020-09-27 06:09:09,5.98,5.98,5.98,89.52,909153,32,19947,-61
2020-09-27 06:10:00,6.02,6.02,6.02,89.47,909240,32,19951,-61
2020-09-27 06:10:50,6.02,6.02,6.02,89.61,905890,32,20600,-61
2020-09-27 06:11:42,6.01,6.01,6.01,89.74,905854,32,20064,-61
2020-09-27 06:12:33,6.02,6.02,6.02,89.72,910415,32,19946,-61
2020-09-27 06:13:25,6.03,6.03,6.03,90.00,912262,32,19970,-61
2020-09-27 06:14:16,6.05,6.05,6.05,89.80,911076,32,19943,-61
2020-09-27 06:15:07,6.06,6.06,6.06,89.32,909239,32,20004,-61
2020-09-27 06:15:58,6.09,6.09,6.09,89.51,909149,32,19954,-62
2020-09-27 06:16:49,6.11,6.11,6.11,89.37,912385,32,19990,-61
2020-09-27 06:17:39,6.13,6.13,6.13,88.79,914316,32,19994,-61
2020-09-27 06:18:30,6.18,6.18,6.18,88.99,914171,32,19946,-62
2020-09-27 06:19:21,6.21,6.21,6.21,88.90,911050,32,19955,-61
2020-09-27 06:20:11,6.23,6.23,6.23,89.13,909028,32,19958,-61
2020-09-27 06:21:02,6.29,6.29,6.29,88.02,911116,32,19954,-61
2020-09-27 06:21:52,6.31,6.31,6.31,88.50,909085,32,19981,-61
2020-09-27 06:22:48,6.31,6.31,6.31,88.63,911275,32,19939,-62
2020-09-27 06:23:41,6.35,6.35,6.35,88.18,912842,32,19934,-62
2020-09-27 06:24:31,6.39,6.39,6.39,87.95,914291,32,20372,-62
2020-09-27 06:25:22,6.44,6.44,6.44,87.72,914211,32,19966,-62
2020-09-27 06:26:13,6.47,6.47,6.47,87.47,914131,32,19934,-62
2020-09-27 06:27:03,6.46,6.46,6.46,87.08,912257,32,19949,-61
2020-09-27 06:28:10,6.50,6.50,6.50,86.68,911109,32,19974,-62
2020-09-27 06:29:15,6.50,6.50,6.50,86.45,908001,32,20301,-61
2020-09-27 06:30:10,6.52,6.52,6.52,86.89,911279,32,19961,-61
2020-09-27 06:31:01,6.59,6.59,6.59,86.61,914134,32,20559,-62
2020-09-27 06:31:53,6.60,6.60,6.60,86.47,914348,32,19938,-61
2020-09-27 06:32:44,6.61,6.61,6.61,86.38,914111,32,20076,-61
2020-09-27 06:33:34,6.60,6.60,6.60,86.46,914214,32,19953,-62
2020-09-27 06:34:25,6.63,6.63,6.63,86.20,914272,32,19950,-62
2020-09-27 06:35:05,6.57,6.57,6.57,86.08,910909,32,19972,-62
2020-09-27 06:35:56,6.59,6.59,6.59,86.30,904895,32,19982,-62
2020-09-27 06:36:47,6.60,6.60,6.60,87.09,905211,32,19939,-61
2020-09-27 06:37:38,6.62,6.62,6.62,86.37,912215,32,20029,-61
2020-09-27 06:38:36,6.69,6.69,6.69,85.59,911057,32,19998,-62
2020-09-27 06:39:29,6.72,6.72,6.72,85.37,912911,32,20339,-62
2020-09-27 06:40:27,6.76,6.76,6.76,85.53,914567,32,19942,-62
2020-09-27 06:41:18,6.81,6.81,6.81,85.52,913961,32,19961,-61
2020-09-27 06:42:09,6.81,6.81,6.81,85.81,911124,32,20000,-61
2020-09-27 06:43:10,6.87,6.87,6.87,86.22,908665,32,19976,-62
2020-09-27 06:44:01,6.92,6.92,6.92,85.80,913291,32,20361,-62
2020-09-27 06:44:52,6.98,6.98,6.98,85.67,914426,32,20279,-61
2020-09-27 06:45:42,7.09,7.09,7.09,84.59,914043,32,20356,-62
2020-09-27 06:46:33,7.18,7.18,7.18,85.10,907744,32,19981,-61
2020-09-27 06:47:31,7.17,7.17,7.17,84.45,908998,32,20013,-61
2020-09-27 06:48:22,7.24,7.24,7.24,84.00,911601,32,20014,-62
2020-09-27 06:49:13,7.25,7.25,7.25,83.42,907732,32,20375,-61
2020-09-27 06:50:03,7.33,7.33,7.33,83.95,905954,32,19958,-62
2020-09-27 06:50:54,7.37,7.37,7.37,82.70,907100,32,20037,-62
2020-09-27 06:51:46,7.46,7.46,7.46,83.10,908906,32,19947,-62
2020-09-27 06:52:36,7.44,7.44,7.44,82.77,909070,32,19943,-62
2020-09-27 06:53:27,7.50,7.50,7.50,82.35,912396,32,19988,-61
2020-09-27 06:54:18,7.58,7.58,7.58,81.77,910974,32,19935,-61
2020-09-27 06:55:08,7.60,7.60,7.60,82.17,912068,32,19942,-61
2020-09-27 06:55:59,7.58,7.58,7.58,82.66,914323,32,19934,-62
2020-09-27 06:56:49,7.63,7.63,7.63,82.79,908902,32,20013,-62
2020-09-27 06:57:40,7.67,7.67,7.67,82.53,904607,32,19955,-62
2020-09-27 06:58:30,7.66,7.66,7.66,81.21,900712,32,19966,-61
2020-09-27 06:59:21,7.71,7.71,7.71,81.96,906835,32,19987,-61
2020-09-27 07:00:11,7.78,7.78,7.78,80.74,910014,32,19977,-62
2020-09-27 07:01:02,7.83,7.83,7.83,79.86,910959,32,19966,-62
2020-09-27 07:01:54,7.84,7.84,7.84,80.04,911699,32,19966,-62
2020-09-27 07:02:44,7.84,7.84,7.84,80.41,910510,32,19945,-62
2020-09-27 07:03:35,7.94,7.94,7.94,80.98,908977,32,19939,-61
2020-09-27 07:04:26,7.95,7.95,7.95,80.87,909002,32,19939,-61
2020-09-27 07:05:16,7.99,7.99,7.99,79.34,908917,32,20265,-61
2020-09-27 07:06:07,7.89,7.89,7.89,78.41,910964,32,19976,-60
2020-09-27 07:06:57,7.87,7.87,7.87,79.63,912151,32,19962,-61
2020-09-27 07:07:48,7.89,7.89,7.89,78.00,912115,32,19962,-61
2020-09-27 07:08:38,7.87,7.87,7.87,77.94,911044,32,19958,-61
2020-09-27 07:09:29,7.84,7.84,7.84,77.87,908973,32,19965,-61
2020-09-27 07:10:20,7.83,7.83,7.83,78.90,909114,32,19950,-61
2020-09-27 07:11:10,7.87,7.87,7.87,78.78,908835,32,19947,-62
2020-09-27 07:12:01,7.87,7.87,7.87,79.18,912164,32,20036,-62
2020-09-27 07:12:51,7.87,7.87,7.87,78.89,912082,32,19955,-61
2020-09-27 07:13:42,7.92,7.92,7.92,78.37,914263,32,19956,-61
2020-09-27 07:14:32,7.94,7.94,7.94,79.17,912026,32,19946,-62
2020-09-27 07:15:23,8.02,8.02,8.02,78.06,910911,32,19966,-62
2020-09-27 07:16:14,8.05,8.05,8.05,77.06,905858,32,19943,-62
2020-09-27 07:17:04,8.03,8.03,8.03,78.15,905776,32,20016,-61
2020-09-27 07:17:55,8.07,8.07,8.07,77.73,905453,32,19951,-62
2020-09-27 07:18:46,7.96,7.96,7.96,77.81,905924,32,19974,-62
2020-09-27 07:19:36,7.92,7.92,7.92,77.34,910064,32,20293,-61
2020-09-27 07:20:27,7.97,7.97,7.97,77.44,912161,32,20312,-61
2020-09-27 07:21:17,7.92,7.92,7.92,78.07,910911,32,20033,-62
2020-09-27 07:22:08,8.00,8.00,8.00,78.54,909014,32,19963,-60
2020-09-27 07:22:58,8.03,8.03,8.03,78.88,912081,32,19958,-60
2020-09-27 07:23:50,8.07,8.07,8.07,79.15,914122,32,20688,-62
2020-09-27 07:24:41,8.07,8.07,8.07,80.01,913942,32,19984,-60
2020-09-27 07:25:31,8.13,8.13,8.13,79.47,913974,32,20364,-59
2020-09-27 07:26:22,8.14,8.14,8.14,76.69,910996,32,19980,-60
2020-09-27 07:27:12,8.16,8.16,8.16,77.36,908329,32,19969,-59
2020-09-27 07:28:03,8.14,8.14,8.14,76.17,907631,32,19939,-59
2020-09-27 07:28:53,8.07,8.07,8.07,76.00,908725,32,19980,-61
2020-09-27 07:29:44,8.12,8.12,8.12,77.19,909764,32,20257,-59
2020-09-27 07:30:35,8.15,8.15,8.15,77.34,905723,32,19959,-60
2020-09-27 07:31:26,8.11,8.11,8.11,76.42,908828,32,20250,-60
2020-09-27 07:32:16,8.10,8.10,8.10,76.68,908593,32,20326,-60
2020-09-27 07:33:07,8.16,8.16,8.16,76.97,907666,32,19947,-62
2020-09-27 07:33:57,8.17,8.17,8.17,75.39,906828,32,19943,-61
2020-09-27 07:34:48,8.09,8.09,8.09,75.80,912142,32,19935,-61
2020-09-27 07:35:39,8.06,8.06,8.06,75.75,911979,32,19939,-62
2020-09-27 07:36:29,8.05,8.05,8.05,76.39,910826,32,19986,-62
2020-09-27 07:37:20,8.07,8.07,8.07,75.93,912031,32,19957,-62
2020-09-27 07:38:11,8.18,8.18,8.18,76.88,914004,32,19960,-61
2020-09-27 07:39:02,8.18,8.18,8.18,76.55,910844,32,19962,-62
2020-09-27 07:39:52,8.22,8.22,8.22,76.66,909126,32,19938,-62
2020-09-27 07:40:44,8.29,8.29,8.29,76.49,908501,32,19994,-60
2020-09-27 07:41:35,8.36,8.36,8.36,76.29,907613,32,19954,-61
2020-09-27 07:42:25,8.39,8.39,8.39,75.96,905690,32,19955,-61
2020-09-27 07:43:16,8.34,8.34,8.34,75.39,906675,32,19950,-61
2020-09-27 07:44:06,8.24,8.24,8.24,74.98,912097,32,20285,-62
2020-09-27 07:44:57,8.21,8.21,8.21,74.68,914097,32,20300,-62
2020-09-27 07:45:48,8.23,8.23,8.23,75.89,914097,32,20335,-62
2020-09-27 07:46:38,8.19,8.19,8.19,76.31,908833,32,20277,-61
2020-09-27 07:47:29,8.17,8.17,8.17,76.33,910849,32,19992,-62
2020-09-27 07:48:20,8.15,8.15,8.15,75.66,910880,32,20027,-62
2020-09-27 07:49:10,8.17,8.17,8.17,76.12,910779,32,19939,-61
2020-09-27 07:50:01,8.21,8.21,8.21,76.94,909784,32,19942,-62
2020-09-27 07:50:52,8.22,8.22,8.22,76.96,905643,32,19946,-62
2020-09-27 07:51:43,8.27,8.27,8.27,77.08,910011,32,19959,-61
2020-09-27 07:52:34,8.39,8.39,8.39,77.30,912177,32,19954,-62
2020-09-27 07:53:24,8.34,8.34,8.34,76.04,913915,32,19958,-62
2020-09-27 07:54:16,8.29,8.29,8.29,75.60,908881,32,20345,-62
2020-09-27 07:55:06,8.35,8.35,8.35,75.36,907837,32,19979,-61
2020-09-27 07:55:57,8.36,8.36,8.36,74.69,906872,32,19979,-62
2020-09-27 07:56:47,8.45,8.45,8.45,76.06,905750,32,19950,-62
2020-09-27 07:57:38,8.52,8.52,8.52,73.82,908894,32,19965,-62
2020-09-27 07:58:29,8.61,8.61,8.61,74.49,911803,32,19951,-62
2020-09-27 07:59:19,8.60,8.60,8.60,74.48,910699,32,19962,-62
2020-09-27 08:00:10,8.66,8.66,8.66,74.08,910978,32,19946,-62
2020-09-27 08:01:01,8.63,8.63,8.63,73.37,912002,32,19983,-61
2020-09-27 08:01:52,8.67,8.67,8.67,75.37,914052,32,19976,-62
2020-09-27 08:02:42,8.70,8.70,8.70,73.60,913712,32,19953,-61
2020-09-27 08:03:33,8.72,8.72,8.72,75.22,914374,32,19949,-61
2020-09-27 08:04:23,8.81,8.81,8.81,74.35,913917,32,20490,-61
2020-09-27 08:05:14,8.88,8.88,8.88,74.57,914006,32,19998,-61
2020-09-27 08:06:04,8.93,8.93,8.93,74.95,914018,32,19942,-62
2020-09-27 08:06:55,8.94,8.94,8.94,73.42,913892,32,19987,-62
2020-09-27 08:07:47,8.79,8.79,8.79,73.74,910772,32,19955,-62
2020-09-27 08:08:37,8.59,8.59,8.59,72.56,908865,32,19970,-62
2020-09-27 08:09:28,8.55,8.55,8.55,72.74,908907,32,19976,-62
2020-09-27 08:10:18,8.64,8.64,8.64,74.91,908701,32,19947,-61
2020-09-27 08:11:10,8.82,8.82,8.82,74.74,911822,32,20325,-62
2020-09-27 08:12:01,9.01,9.01,9.01,74.16,913911,32,19973,-61
2020-09-27 08:12:51,9.15,9.15,9.15,73.22,915134,32,19948,-62
2020-09-27 08:13:42,9.08,9.08,9.08,73.21,913081,32,19953,-62
2020-09-27 08:14:32,9.09,9.09,9.09,72.87,908479,32,19951,-62
2020-09-27 08:15:23,9.14,9.14,9.14,73.99,911883,32,19949,-61
2020-09-27 08:16:14,9.18,9.18,9.18,74.34,911512,32,19938,-61
2020-09-27 08:17:04,9.26,9.26,9.26,73.67,910703,32,19955,-61
2020-09-27 08:17:55,9.28,9.28,9.28,72.51,908754,32,19955,-62
2020-09-27 08:18:46,9.22,9.22,9.22,71.65,912076,32,19965,-62
2020-09-27 08:19:36,9.23,9.23,9.23,73.42,908693,32,19955,-62
2020-09-27 08:20:27,9.31,9.31,9.31,71.02,910996,32,19934,-62
2020-09-27 08:21:17,9.39,9.39,9.39,71.04,909725,32,19955,-62
2020-09-27 08:22:08,9.38,9.38,9.38,70.31,910808,32,19945,-61
2020-09-27 08:22:59,9.30,9.30,9.30,72.19,911883,32,19934,-62
2020-09-27 08:23:50,9.27,9.27,9.27,70.59,913994,32,19950,-62
2020-09-27 08:24:41,9.23,9.23,9.23,70.89,910724,32,19968,-61
2020-09-27 08:25:31,9.26,9.26,9.26,70.10,911720,32,19977,-61
2020-09-27 08:26:22,9.21,9.21,9.21,71.27,910649,32,19990,-61
2020-09-27 08:27:12,9.21,9.21,9.21,71.29,911791,32,19967,-61
2020-09-27 08:28:03,9.05,9.05,9.05,70.86,914107,32,19939,-62
2020-09-27 08:28:54,9.08,9.08,9.08,71.48,913982,32,20284,-62
2020-09-27 08:29:44,9.18,9.18,9.18,71.08,914097,32,19961,-61
2020-09-27 08:30:37,9.21,9.21,9.21,72.08,910772,32,19938,-62
2020-09-27 08:31:27,9.23,9.23,9.23,72.09,910666,32,20351,-60
2020-09-27 08:32:18,9.27,9.27,9.27,71.68,907451,32,20025,-61
2020-09-27 08:33:08,9.14,9.14,9.14,71.22,905200,32,19972,-61
2020-09-27 08:33:59,9.06,9.06,9.06,72.25,905634,32,19943,-61
2020-09-27 08:34:49,9.14,9.14,9.14,72.19,906628,32,19951,-61
2020-09-27 08:35:40,9.28,9.28,9.28,71.45,905642,32,19936,-62
2020-09-27 08:36:31,9.32,9.32,9.32,71.81,908786,32,19935,-61
2020-09-27 08:37:21,9.27,9.27,9.27,71.80,909802,32,19959,-61
2020-09-27 08:38:12,9.30,9.30,9.30,71.76,914061,32,19939,-62
2020-09-27 08:39:02,9.30,9.30,9.30,70.60,910804,32,20012,-61
2020-09-27 08:39:53,9.28,9.28,9.28,70.36,910701,32,19950,-59
2020-09-27 08:40:43,9.25,9.25,9.25,71.57,907690,32,20349,-61
2020-09-27 08:41:34,9.45,9.45,9.45,72.51,909961,32,19952,-62
2020-09-27 08:42:25,9.53,9.53,9.53,69.37,913558,32,20022,-62
2020-09-27 08:43:15,9.53,9.53,9.53,69.77,910899,32,19935,-61
2020-09-27 08:44:06,9.49,9.49,9.49,71.02,912164,32,20277,-60
2020-09-27 08:44:56,9.37,9.37,9.37,69.56,910783,32,19942,-60
2020-09-27 08:45:47,9.28,9.28,9.28,69.50,910733,32,20226,-60
2020-09-27 08:46:37,9.29,9.29,9.29,69.29,907599,32,19945,-62
2020-09-27 08:47:28,9.22,9.22,9.22,69.30,905513,32,19993,-62
2020-09-27 08:48:21,9.16,9.16,9.16,71.57,905604,32,19940,-62
2020-09-27 08:49:11,9.22,9.22,9.22,71.00,907259,32,19970,-61
2020-09-27 08:50:02,9.28,9.28,9.28,71.59,908836,32,19953,-60
2020-09-27 08:50:52,9.32,9.32,9.32,71.84,908489,32,19946,-61
2020-09-27 08:51:43,9.36,9.36,9.36,69.45,911845,32,19939,-62
2020-09-27 08:52:33,9.39,9.39,9.39,69.79,910600,32,20341,-59
2020-09-27 08:53:24,9.38,9.38,9.38,70.84,910392,32,19943,-62
2020-09-27 08:54:14,9.31,9.31,9.31,70.13,910690,32,20357,-61
2020-09-27 08:55:05,9.40,9.40,9.40,71.93,911787,32,20288,-62
2020-09-27 08:55:59,9.45,9.45,9.45,70.06,908592,32,19998,-59
2020-09-27 08:56:49,9.42,9.42,9.42,72.24,907532,32,19951,-60
2020-09-27 08:57:40,9.46,9.46,9.46,71.42,910392,32,19947,-56
2020-09-27 08:58:31,9.59,9.59,9.59,71.20,911700,32,20350,-62
2020-09-27 08:59:21,9.68,9.68,9.68,70.71,913678,32,20396,-62
2020-09-27 09:00:12,9.52,9.52,9.52,69.28,910833,32,20007,-62
2020-09-27 09:01:02,9.51,9.51,9.51,68.44,911836,32,19988,-62
2020-09-27 09:01:53,9.65,9.65,9.65,70.81,911732,32,20382,-62
2020-09-27 09:02:44,9.68,9.68,9.68,68.80,910596,32,19950,-62
2020-09-27 09:03:34,9.68,9.68,9.68,67.65,910718,32,19966,-62
2020-09-27 09:04:26,9.71,9.71,9.71,68.59,911953,32,19981,-62
2020-09-27 09:05:16,9.73,9.73,9.73,66.86,914174,32,20472,-61
2020-09-27 09:06:07,9.75,9.75,9.75,68.71,914063,32,20050,-62
2020-09-27 09:06:57,9.80,9.80,9.80,64.85,914062,32,19951,-62
2020-09-27 09:07:48,9.70,9.70,9.70,65.09,914104,32,19946,-62
2020-09-27 09:08:38,9.73,9.73,9.73,66.68,910733,32,19991,-63
2020-09-27 09:09:29,9.81,9.81,9.81,67.63,907591,32,19960,-62
2020-09-27 09:10:20,9.83,9.83,9.83,66.58,905691,32,19985,-62
2020-09-27 09:11:11,9.83,9.83,9.83,65.67,905511,32,19955,-62
2020-09-27 09:12:01,9.82,9.82,9.82,66.49,906448,32,20017,-62
2020-09-27 09:12:52,9.89,9.89,9.89,68.00,903601,32,19951,-62
2020-09-27 09:13:42,9.98,9.98,9.98,67.67,902004,32,19951,-62
2020-09-27 09:14:33,10.11,10.11,10.11,68.18,902586,32,20043,-62
2020-09-27 09:15:24,10.23,10.23,10.23,68.54,905412,32,19947,-62
2020-09-27 09:16:15,10.36,10.36,10.36,68.46,907664,32,19981,-62
2020-09-27 09:17:05,10.32,10.32,10.32,65.26,908318,32,19951,-62
2020-09-27 09:17:56,10.23,10.23,10.23,64.59,910813,32,20393,-63
2020-09-27 09:18:48,10.21,10.21,10.21,63.64,908716,32,20293,-62
2020-09-27 09:19:38,10.23,10.23,10.23,64.61,907502,32,19938,-62
2020-09-27 09:20:30,10.20,10.20,10.20,62.71,908621,32,20318,-62
2020-09-27 09:21:20,10.16,10.16,10.16,63.09,910707,32,19943,-62
2020-09-27 09:22:11,10.20,10.20,10.20,64.30,905559,32,20222,-62
2020-09-27 09:23:02,10.18,10.18,10.18,62.62,907734,32,19935,-62
2020-09-27 09:23:53,10.21,10.21,10.21,63.33,908747,32,19934,-63
2020-09-27 09:24:43,10.39,10.39,10.39,65.89,910776,32,20307,-62
2020-09-27 09:25:34,10.36,10.36,10.36,62.80,910822,32,19949,-62
2020-09-27 09:26:25,10.47,10.47,10.47,63.51,910866,32,19939,-63
2020-09-27 09:27:15,10.30,10.30,10.30,62.23,906020,32,19985,-61
2020-09-27 09:28:06,10.30,10.30,10.30,61.74,905066,32,20273,-62
2020-09-27 09:28:56,10.41,10.41,10.41,63.96,907192,32,19962,-62
2020-09-27 09:29:47,10.40,10.40,10.40,63.84,908841,32,19939,-62
2020-09-27 09:30:37,10.38,10.38,10.38,63.28,908340,32,19939,-62
2020-09-27 09:31:28,10.34,10.34,10.34,64.16,902888,32,19951,-62
2020-09-27 09:32:18,10.43,10.43,10.43,64.08,902956,32,20388,-62
2020-09-27 09:33:09,10.42,10.42,10.42,62.33,904156,32,19935,-62
2020-09-27 09:33:59,10.47,10.47,10.47,62.36,906023,32,20003,-62
2020-09-27 09:34:50,10.40,10.40,10.40,62.16,902896,32,20015,-62
2020-09-27 09:35:40,10.24,10.24,10.24,62.10,906097,32,20293,-62
2020-09-27 09:36:31,10.46,10.46,10.46,64.51,910458,32,19973,-63
2020-09-27 09:37:22,10.63,10.63,10.63,63.88,911187,32,19950,-62
2020-09-27 09:38:13,10.68,10.68,10.68,60.36,911351,32,19954,-62
2020-09-27 09:39:04,10.50,10.50,10.50,61.81,912650,32,20017,-62
2020-09-27 09:39:55,10.57,10.57,10.57,60.12,911261,32,19974,-62
2020-09-27 09:40:45,10.57,10.57,10.57,60.60,911354,32,19943,-62
2020-09-27 09:41:36,10.62,10.62,10.62,61.06,909139,32,19943,-62
2020-09-27 09:42:26,10.68,10.68,10.68,61.49,908042,32,20338,-62
2020-09-27 09:43:17,10.62,10.62,10.62,60.00,905995,32,19951,-62
2020-09-27 09:44:07,10.61,10.61,10.61,60.55,909378,32,20015,-62
2020-09-27 09:45:01,10.70,10.70,10.70,59.19,909079,32,20335,-62
2020-09-27 09:45:52,10.73,10.73,10.73,58.73,904951,32,19951,-62
2020-09-27 09:46:42,10.78,10.78,10.78,60.41,906630,32,19954,-62
2020-09-27 09:47:33,10.90,10.90,10.90,60.31,910358,32,19982,-62
2020-09-27 09:48:23,10.87,10.87,10.87,58.71,907952,32,20389,-62
2020-09-27 09:49:14,10.80,10.80,10.80,59.02,901721,32,19957,-62
2020-09-27 09:50:05,10.76,10.76,10.76,59.25,897725,32,20030,-62
2020-09-27 09:50:55,10.82,10.82,10.82,58.40,899745,32,19956,-62
2020-09-27 09:51:46,10.91,10.91,10.91,58.74,903682,32,19966,-62
2020-09-27 09:52:36,10.95,10.95,10.95,58.40,910310,32,20316,-62
2020-09-27 09:53:27,11.05,11.05,11.05,57.21,911218,32,20368,-62
2020-09-27 09:54:17,11.04,11.04,11.04,58.36,908013,32,19943,-62
2020-09-27 09:55:08,10.89,10.89,10.89,57.94,906120,32,19993,-62
2020-09-27 09:55:59,10.90,10.90,10.90,57.96,906009,32,20306,-62
2020-09-27 09:56:50,11.01,11.01,11.01,57.81,909297,32,19947,-62
2020-09-27 09:57:40,10.91,10.91,10.91,58.00,909064,32,19951,-62
2020-09-27 09:58:31,10.91,10.91,10.91,59.02,908029,32,20286,-62
2020-09-27 09:59:21,11.01,11.01,11.01,60.56,908937,32,19971,-62
2020-09-27 10:00:12,11.08,11.08,11.08,58.98,909153,32,19971,-62
2020-09-27 10:01:03,11.08,11.08,11.08,60.28,911180,32,20006,-62
2020-09-27 10:01:53,11.06,11.06,11.06,58.61,907984,32,19976,-62
2020-09-27 10:02:44,11.18,11.18,11.18,60.07,904767,32,19939,-62
2020-09-27 10:03:34,11.22,11.22,11.22,58.02,904888,32,20341,-63
2020-09-27 10:04:25,11.23,11.23,11.23,57.21,902999,32,19940,-61
2020-09-27 10:05:15,11.23,11.23,11.23,57.01,900726,32,19944,-62
2020-09-27 10:06:06,11.19,11.19,11.19,56.70,908991,32,19946,-62
2020-09-27 10:06:57,11.20,11.20,11.20,57.28,906967,32,19974,-62
2020-09-27 10:07:47,11.24,11.24,11.24,57.79,904901,32,19969,-62
2020-09-27 10:08:38,11.30,11.30,11.30,58.31,907211,32,19943,-62
2020-09-27 10:09:29,11.37,11.37,11.37,59.01,911989,32,19954,-61
2020-09-27 10:10:19,11.36,11.36,11.36,55.56,914360,32,19957,-62
2020-09-27 10:11:11,11.32,11.32,11.32,56.61,912065,32,19957,-62
2020-09-27 10:12:02,11.27,11.27,11.27,56.94,914231,32,20377,-62
2020-09-27 10:12:53,11.38,11.38,11.38,58.96,912978,32,19946,-62
2020-09-27 10:13:44,11.48,11.48,11.48,59.45,912364,32,19942,-63
2020-09-27 10:14:35,11.56,11.56,11.56,57.90,914397,32,19953,-62
2020-09-27 10:15:25,11.61,11.61,11.61,58.47,910975,32,19982,-62
2020-09-27 10:16:16,11.66,11.66,11.66,58.67,911188,32,20007,-62
2020-09-27 10:17:06,11.53,11.53,11.53,58.81,912374,32,19976,-62
2020-09-27 10:17:57,11.53,11.53,11.53,56.79,910585,32,19938,-62
2020-09-27 10:18:48,11.48,11.48,11.48,56.78,911287,32,19949,-62
2020-09-27 10:19:39,11.42,11.42,11.42,57.19,908957,32,19946,-62
2020-09-27 10:20:29,11.47,11.47,11.47,57.33,911157,32,19949,-62
2020-09-27 10:21:20,11.39,11.39,11.39,58.03,908850,32,19938,-62
2020-09-27 10:22:10,11.53,11.53,11.53,58.07,911222,32,20329,-62
2020-09-27 10:23:01,11.52,11.52,11.52,56.65,908813,32,19939,-62
2020-09-27 10:23:51,11.51,11.51,11.51,57.01,905908,32,20016,-62
2020-09-27 10:24:42,11.65,11.65,11.65,56.62,909200,32,19957,-62
2020-09-27 10:25:33,11.64,11.64,11.64,56.77,910080,32,19984,-62
2020-09-27 10:26:24,11.77,11.77,11.77,58.35,914168,32,19934,-62
2020-09-27 10:27:15,11.62,11.62,11.62,57.22,907927,32,19943,-62
2020-09-27 10:28:05,11.55,11.55,11.55,57.65,909133,32,19935,-62
2020-09-27 10:28:56,11.48,11.48,11.48,57.86,912175,32,20331,-62
2020-09-27 10:29:47,11.50,11.50,11.50,56.72,914242,32,19946,-62
2020-09-27 10:30:37,11.36,11.36,11.36,55.51,911050,32,19935,-62
2020-09-27 10:31:28,11.42,11.42,11.42,55.93,910975,32,19938,-62
2020-09-27 10:32:18,11.40,11.40,11.40,57.39,911201,32,19938,-62
2020-09-27 10:33:09,11.65,11.65,11.65,57.98,912287,32,20384,-62
2020-09-27 10:33:59,11.80,11.80,11.80,57.74,912150,32,20305,-62
2020-09-27 10:34:50,11.90,11.90,11.90,58.06,913916,32,19934,-63
2020-09-27 10:35:40,11.91,11.91,11.91,56.70,912286,32,19983,-62
2020-09-27 10:36:31,12.01,12.01,12.01,59.96,914349,32,19942,-63
2020-09-27 10:37:22,12.07,12.07,12.07,55.94,914021,32,19947,-62
2020-09-27 10:38:12,12.14,12.14,12.14,55.71,911110,32,19975,-62
2020-09-27 10:39:03,12.07,12.07,12.07,54.94,907784,32,19943,-62
2020-09-27 10:39:56,12.26,12.26,12.26,53.93,909116,32,19938,-62
2020-09-27 10:40:47,12.31,12.31,12.31,54.48,912568,32,19953,-63
2020-09-27 10:41:37,12.43,12.43,12.43,56.16,914064,32,19954,-62
2020-09-27 10:42:28,12.52,12.52,12.52,57.15,914171,32,19955,-62
2020-09-27 10:43:19,12.61,12.61,12.61,56.15,914203,32,19946,-62
2020-09-27 10:44:09,12.69,12.69,12.69,56.38,911130,32,19947,-62
2020-09-27 10:45:00,12.73,12.73,12.73,54.59,909792,32,19988,-63
2020-09-27 10:45:50,12.60,12.60,12.60,53.58,905891,32,19939,-62
2020-09-27 10:46:41,12.69,12.69,12.69,56.61,909107,32,20285,-63
2020-09-27 10:47:32,12.83,12.83,12.83,53.22,908846,32,19954,-62
2020-09-27 10:48:22,12.78,12.78,12.78,52.98,907952,32,20231,-63
2020-09-27 10:49:13,12.88,12.88,12.88,58.39,907099,32,19943,-63
2020-09-27 10:50:03,12.84,12.84,12.84,55.60,908907,32,19943,-62
2020-09-27 10:50:55,12.82,12.82,12.82,55.33,912299,32,20024,-62
2020-09-27 10:51:45,12.62,12.62,12.62,54.09,914483,32,20316,-62
2020-09-27 10:52:36,12.49,12.49,12.49,52.89,910943,32,19965,-62
2020-09-27 10:53:27,12.24,12.24,12.24,52.79,910993,32,19954,-62
2020-09-27 10:54:17,12.24,12.24,12.24,52.05,908626,32,19939,-63
2020-09-27 10:55:08,12.35,12.35,12.35,51.11,912154,32,19935,-62
2020-09-27 10:55:58,12.23,12.23,12.23,55.53,912025,32,19938,-62
2020-09-27 10:56:49,12.34,12.34,12.34,56.29,914265,32,20307,-62
2020-09-27 10:57:39,12.26,12.26,12.26,53.17,914308,32,20250,-62
2020-09-27 10:58:30,12.55,12.55,12.55,56.67,914370,32,20380,-63
2020-09-27 10:59:20,12.49,12.49,12.49,54.43,910904,32,19968,-63
2020-09-27 11:00:11,12.72,12.72,12.72,55.36,907865,32,19953,-63
2020-09-27 11:01:01,12.82,12.82,12.82,56.96,905883,32,19943,-63
2020-09-27 11:01:52,12.98,12.98,12.98,55.13,905783,32,20309,-63
2020-09-27 11:02:42,12.81,12.81,12.81,54.01,908726,32,19935,-62
2020-09-27 11:03:33,12.78,12.78,12.78,53.67,909821,32,19949,-63
2020-09-27 11:04:23,12.65,12.65,12.65,54.97,914247,32,20291,-63
2020-09-27 11:05:14,12.97,12.97,12.97,56.33,911919,32,19939,-63
2020-09-27 11:06:04,13.08,13.08,13.08,54.83,914024,32,19957,-61
2020-09-27 11:06:55,13.17,13.17,13.17,52.74,907811,32,19943,-63
2020-09-27 11:07:45,13.75,13.75,13.75,52.54,905734,32,20003,-63
2020-09-27 11:08:36,13.70,13.70,13.70,51.87,910033,32,20321,-62
2020-09-27 11:09:36,13.96,13.96,13.96,50.39,908874,32,20356,-63
2020-09-27 11:10:26,14.27,14.27,14.27,50.09,911173,32,19943,-63
2020-09-27 11:11:17,14.87,14.87,14.87,47.69,913227,32,19957,-63
2020-09-27 11:12:07,14.52,14.52,14.52,47.90,914083,32,20417,-64
2020-09-27 11:12:58,13.86,13.86,13.86,48.47,914129,32,19949,-63
2020-09-27 11:13:49,13.67,13.67,13.67,50.17,914211,32,20407,-63
2020-09-27 11:14:39,13.64,13.64,13.64,53.72,914261,32,20342,-63
2020-09-27 11:15:30,13.88,13.88,13.88,51.16,914133,32,20284,-63
2020-09-27 11:16:20,14.25,14.25,14.25,51.53,913847,32,20276,-62
2020-09-27 11:17:11,14.26,14.26,14.26,49.56,914156,32,19934,-61
2020-09-27 11:18:02,14.49,14.49,14.49,50.47,914567,32,19934,-61
2020-09-27 11:18:52,14.59,14.59,14.59,47.21,914525,32,19934,-61
2020-09-27 11:19:43,14.25,14.25,14.25,49.40,914139,32,19962,-61
2020-09-27 11:20:33,14.26,14.26,14.26,48.15,914295,32,19950,-61
2020-09-27 11:21:26,14.44,14.44,14.44,50.46,910872,32,20007,-63
2020-09-27 11:22:16,14.44,14.44,14.44,53.00,911041,32,19988,-63
2020-09-27 11:23:07,14.47,14.47,14.47,50.80,909051,32,19939,-63
2020-09-27 11:23:57,15.10,15.10,15.10,48.79,911043,32,19958,-63
2020-09-27 11:24:48,14.77,14.77,14.77,49.42,912257,32,20400,-63
2020-09-27 11:25:39,15.11,15.11,15.11,47.35,913952,32,19991,-64
2020-09-27 11:26:31,15.18,15.18,15.18,48.27,910954,32,20277,-63
2020-09-27 11:27:21,14.77,14.77,14.77,48.96,908883,32,19938,-63
2020-09-27 11:28:12,14.76,14.76,14.76,50.03,909214,32,20310,-63
2020-09-27 11:29:02,14.90,14.90,14.90,50.63,912035,32,20311,-63
2020-09-27 11:29:53,15.42,15.42,15.42,46.74,914236,32,20334,-63
2020-09-27 11:30:43,15.00,15.00,15.00,48.48,913188,32,20022,-62
2020-09-27 11:31:34,14.75,14.75,14.75,46.99,912000,32,19986,-63
2020-09-27 11:32:25,14.01,14.01,14.01,51.05,912107,32,19935,-62
2020-09-27 11:33:15,14.50,14.50,14.50,50.35,914140,32,19971,-61
2020-09-27 11:34:06,14.64,14.64,14.64,48.85,914182,32,19972,-61
2020-09-27 11:34:56,14.72,14.72,14.72,48.66,914065,32,19934,-61
2020-09-27 11:35:47,15.19,15.19,15.19,46.14,914109,32,19969,-61
2020-09-27 11:36:38,14.62,14.62,14.62,47.62,913940,32,20407,-62
2020-09-27 11:37:28,15.05,15.05,15.05,49.19,914285,32,20304,-61
2020-09-27 11:38:19,15.38,15.38,15.38,50.08,914516,32,19935,-63
2020-09-27 11:39:14,15.00,15.00,15.00,48.85,913924,32,20356,-62
2020-09-27 11:40:06,14.90,14.90,14.90,48.52,913640,32,19970,-62
2020-09-27 11:40:57,14.01,14.01,14.01,49.53,914012,32,20051,-62
2020-09-27 11:41:48,14.45,14.45,14.45,49.95,911082,32,20024,-62
2020-09-27 11:42:38,14.63,14.63,14.63,50.85,912038,32,19957,-62
2020-09-27 11:43:29,14.86,14.86,14.86,46.51,914131,32,19934,-62
2020-09-27 11:44:21,14.89,14.89,14.89,46.40,911009,32,19942,-62
2020-09-27 11:45:11,15.19,15.19,15.19,45.34,912175,32,19991,-62
2020-09-27 11:46:02,15.67,15.67,15.67,45.81,913913,32,20303,-62
2020-09-27 11:46:52,16.14,16.14,16.14,43.99,913923,32,19966,-62
2020-09-27 11:47:43,15.85,15.85,15.85,43.99,914058,32,19988,-62
2020-09-27 11:48:33,15.92,15.92,15.92,44.80,914035,32,20351,-62
2020-09-27 11:49:24,15.75,15.75,15.75,45.55,910494,32,19946,-61
2020-09-27 11:50:16,15.72,15.72,15.72,48.13,912165,32,19934,-62
2020-09-27 11:51:06,15.42,15.42,15.42,45.89,914241,32,19938,-62
2020-09-27 11:51:57,15.76,15.76,15.76,47.81,910821,32,19942,-62
2020-09-27 11:52:48,16.11,16.11,16.11,45.22,912058,32,19938,-62
2020-09-27 11:53:38,16.11,16.11,16.11,48.21,914068,32,19994,-62
2020-09-27 11:54:29,15.23,15.23,15.23,44.77,914299,32,19954,-61
2020-09-27 11:55:19,15.70,15.70,15.70,44.51,914045,32,20302,-62
2020-09-27 11:56:10,15.80,15.80,15.80,46.49,910941,32,20371,-61
2020-09-27 11:57:01,15.81,15.81,15.81,45.83,911726,32,19998,-62
2020-09-27 11:57:51,16.42,16.42,16.42,44.70,914222,32,19968,-62
2020-09-27 11:58:42,15.96,15.96,15.96,46.65,914064,32,19934,-62
2020-09-27 11:59:32,16.04,16.04,16.04,46.03,910562,32,19951,-61
2020-09-27 12:00:23,16.55,16.55,16.55,45.37,912064,32,19973,-62
2020-09-27 12:01:13,16.34,16.34,16.34,46.25,910774,32,19942,-61
2020-09-27 12:02:04,16.33,16.33,16.33,46.38,910904,32,20332,-62
2020-09-27 12:02:54,16.11,16.11,16.11,46.38,910887,32,20357,-62
2020-09-27 12:03:45,15.40,15.40,15.40,45.67,907740,32,20269,-62
2020-09-27 12:04:36,15.24,15.24,15.24,47.97,909992,32,19939,-62
2020-09-27 12:05:26,15.87,15.87,15.87,46.68,912029,32,19951,-62
2020-09-27 12:06:17,15.41,15.41,15.41,44.39,869093,32,1473907,-62
2020-09-27 12:07:07,15.31,15.31,15.31,45.30,914156,32,19964,-62
2020-09-27 12:07:58,15.42,15.42,15.42,47.20,914363,32,19934,-62
2020-09-27 12:08:48,15.41,15.41,15.41,46.97,914364,32,19934,-62
2020-09-27 12:09:39,15.77,15.77,15.77,46.75,914389,32,19934,-61
2020-09-27 12:10:29,15.45,15.45,15.45,45.54,913984,32,19938,-62
2020-09-27 12:11:20,15.44,15.44,15.44,45.49,913827,32,20001,-61
2020-09-27 12:12:11,15.72,15.72,15.72,45.67,914154,32,19987,-61
2020-09-27 12:13:01,15.75,15.75,15.75,45.94,910834,32,19958,-62
2020-09-27 12:13:52,16.21,16.21,16.21,44.80,910941,32,20324,-62
2020-09-27 12:14:42,16.27,16.27,16.27,43.04,912093,32,19948,-62
2020-09-27 12:15:33,16.43,16.43,16.43,43.82,909659,32,19943,-62
2020-09-27 12:16:23,16.59,16.59,16.59,43.71,908915,32,19996,-62
2020-09-27 12:17:14,15.66,15.66,15.66,44.32,910774,32,19938,-62
2020-09-27 12:18:04,16.66,16.66,16.66,41.67,910935,32,19934,-62
2020-09-27 12:18:55,16.67,16.67,16.67,42.78,912080,32,19939,-61
2020-09-27 12:19:46,17.00,17.00,17.00,43.82,913779,32,19980,-62
2020-09-27 12:20:43,16.73,16.73,16.73,44.38,910918,32,19945,-62
2020-09-27 12:21:34,16.76,16.76,16.76,41.96,909272,32,19985,-61
2020-09-27 12:22:24,17.17,17.17,17.17,44.22,912601,32,19985,-62
2020-09-27 12:23:15,17.41,17.41,17.41,42.31,911748,32,20383,-62
2020-09-27 12:24:06,16.95,16.95,16.95,42.78,913935,32,19949,-62
2020-09-27 12:24:56,18.39,18.39,18.39,38.80,907777,32,19951,-62
2020-09-27 12:25:47,17.73,17.73,17.73,40.89,905577,32,20422,-61
2020-09-27 12:26:38,16.77,16.77,16.77,41.84,908430,32,19951,-62
2020-09-27 12:27:29,16.71,16.71,16.71,43.61,910054,32,20482,-62
2020-09-27 12:28:20,16.29,16.29,16.29,45.60,914071,32,19942,-63
2020-09-27 12:29:10,16.10,16.10,16.10,43.93,914092,32,19950,-62
2020-09-27 12:30:01,16.07,16.07,16.07,44.12,913948,32,20366,-62
2020-09-27 12:30:51,16.67,16.67,16.67,41.88,914013,32,19983,-62
2020-09-27 12:31:43,17.71,17.71,17.71,40.23,908376,32,19938,-62
2020-09-27 12:32:34,17.80,17.80,17.80,41.61,910816,32,19984,-62
2020-09-27 12:33:25,18.07,18.07,18.07,39.08,908834,32,19966,-62
2020-09-27 12:34:16,17.39,17.39,17.39,40.72,907627,32,19939,-62
2020-09-27 12:35:06,16.68,16.68,16.68,42.15,906829,32,19938,-62
2020-09-27 12:35:57,16.87,16.87,16.87,41.78,908991,32,19934,-62
2020-09-27 12:36:48,16.71,16.71,16.71,40.73,905637,32,20307,-62
2020-09-27 12:37:39,17.69,17.69,17.69,39.05,908869,32,19965,-62
2020-09-27 12:38:29,17.36,17.36,17.36,39.62,909983,32,20285,-62
2020-09-27 12:39:20,17.28,17.28,17.28,40.65,910735,32,19954,-62
2020-09-27 12:40:10,16.84,16.84,16.84,42.28,908733,32,20002,-62
2020-09-27 12:41:01,16.30,16.30,16.30,42.70,910783,32,20325,-62
2020-09-27 12:41:53,16.32,16.32,16.32,41.76,910028,32,19947,-61
2020-09-27 12:42:43,16.95,16.95,16.95,42.95,913945,32,20322,-62
2020-09-27 12:43:34,16.35,16.35,16.35,41.05,914098,32,19947,-62
2020-09-27 12:44:24,16.02,16.02,16.02,42.12,913889,32,19973,-62
2020-09-27 12:45:15,15.38,15.38,15.38,41.77,907607,32,20006,-61
2020-09-27 12:46:05,15.45,15.45,15.45,41.88,908837,32,19950,-62
2020-09-27 12:46:56,15.69,15.69,15.69,42.92,911865,32,19992,-61
2020-09-27 12:47:48,15.42,15.42,15.42,42.91,914012,32,19938,-61
2020-09-27 12:48:38,15.02,15.02,15.02,45.26,910439,32,19949,-62
2020-09-27 12:49:29,15.77,15.77,15.77,42.59,910720,32,20381,-61
2020-09-27 12:50:19,16.07,16.07,16.07,43.79,911973,32,20015,-62
2020-09-27 12:51:10,16.31,16.31,16.31,41.85,913780,32,20006,-62
2020-09-27 12:52:00,16.02,16.02,16.02,42.31,914087,32,19951,-62
2020-09-27 12:52:51,16.07,16.07,16.07,41.80,913737,32,19958,-62
2020-09-27 12:53:41,16.33,16.33,16.33,42.07,913883,32,19938,-62
2020-09-27 12:54:34,16.89,16.89,16.89,41.94,907597,32,19966,-62
2020-09-27 12:55:24,17.44,17.44,17.44,40.26,905562,32,20034,-61
2020-09-27 12:56:15,18.41,18.41,18.41,36.91,907685,32,19947,-61
2020-09-27 12:57:06,18.87,18.87,18.87,35.64,908699,32,19993,-61
2020-09-27 12:57:56,18.80,18.80,18.80,36.42,905524,32,19990,-62
2020-09-27 12:58:46,18.81,18.81,18.81,36.41,907623,32,20298,-62
2020-09-27 12:59:37,18.75,18.75,18.75,36.01,906212,32,19963,-62
2020-09-27 13:00:28,18.69,18.69,18.69,36.49,905679,32,19947,-62
2020-09-27 13:01:18,18.61,18.61,18.61,35.98,909259,32,19958,-62
2020-09-27 13:02:09,18.51,18.51,18.51,36.80,912618,32,19935,-62
2020-09-27 13:03:00,18.53,18.53,18.53,38.84,914531,32,19950,-61
2020-09-27 13:03:51,19.03,19.03,19.03,35.19,911342,32,20300,-63
2020-09-27 13:04:41,19.05,19.05,19.05,34.74,912504,32,19946,-62
2020-09-27 13:05:32,19.13,19.13,19.13,35.03,914614,32,20354,-61
2020-09-27 13:06:23,18.95,18.95,18.95,35.69,908282,32,19942,-62
2020-09-27 13:07:14,19.02,19.02,19.02,35.00,908059,32,20020,-62
2020-09-27 13:08:04,18.17,18.17,18.17,36.35,902996,32,19947,-62
2020-09-27 13:08:55,17.48,17.48,17.48,37.00,903160,32,19950,-62
2020-09-27 13:09:46,17.07,17.07,17.07,38.04,903215,32,19947,-62
2020-09-27 13:10:36,16.71,16.71,16.71,37.98,907422,32,19951,-61
2020-09-27 13:11:27,17.03,17.03,17.03,38.82,912499,32,19961,-62
2020-09-27 13:12:18,17.93,17.93,17.93,36.68,908186,32,19955,-61
2020-09-27 13:13:08,17.39,17.39,17.39,38.87,901903,32,19950,-62
2020-09-27 13:13:59,17.26,17.26,17.26,39.26,903021,32,20243,-62
2020-09-27 13:14:50,17.68,17.68,17.68,36.28,906015,32,19976,-62
2020-09-27 13:15:41,16.70,16.70,16.70,38.83,903097,32,19969,-62
2020-09-27 13:16:31,17.22,17.22,17.22,40.23,905076,32,19947,-62
2020-09-27 13:17:22,18.06,18.06,18.06,39.09,903554,32,19955,-62
2020-09-27 13:18:13,16.91,16.91,16.91,39.61,909345,32,20025,-62
2020-09-27 13:19:04,16.86,16.86,16.86,38.82,908169,32,19943,-61
2020-09-27 13:19:57,17.06,17.06,17.06,39.62,906134,32,20325,-63
2020-09-27 13:20:48,16.20,16.20,16.20,40.59,902947,32,19952,-62
2020-09-27 13:21:39,16.24,16.24,16.24,40.86,903379,32,20002,-62
2020-09-27 13:22:30,16.21,16.21,16.21,40.59,902568,32,20010,-61
2020-09-27 13:23:21,16.16,16.16,16.16,41.11,906252,32,20273,-61
2020-09-27 13:24:11,16.53,16.53,16.53,41.33,907192,32,19940,-62
2020-09-27 13:25:03,17.41,17.41,17.41,39.33,911244,32,19977,-62
2020-09-27 13:25:53,18.10,18.10,18.10,37.90,908185,32,20321,-62
2020-09-27 13:26:44,17.98,17.98,17.98,37.13,909353,32,19950,-62
2020-09-27 13:27:34,17.66,17.66,17.66,37.89,906045,32,19939,-62
2020-09-27 13:28:25,17.84,17.84,17.84,39.40,901491,33,19969,-61
2020-09-27 13:29:15,16.98,16.98,16.98,38.36,903977,32,19935,-61
2020-09-27 13:30:06,16.78,16.78,16.78,38.34,903862,32,19939,-62
2020-09-27 13:30:56,16.89,16.89,16.89,37.90,901851,32,19952,-61
2020-09-27 13:31:47,16.08,16.08,16.08,39.46,900861,32,20322,-61
2020-09-27 13:32:38,16.23,16.23,16.23,40.01,903966,32,19967,-61
2020-09-27 13:33:28,16.31,16.31,16.31,40.75,905847,32,19993,-62
2020-09-27 13:34:20,16.47,16.47,16.47,41.64,907969,32,19939,-61
2020-09-27 13:35:10,17.14,17.14,17.14,39.68,905942,32,19966,-61
2020-09-27 13:36:01,16.90,16.90,16.90,39.24,906169,32,19985,-61
2020-09-27 13:36:53,16.37,16.37,16.37,40.29,909258,32,19977,-62
2020-09-27 13:37:43,16.44,16.44,16.44,40.44,912168,32,19942,-62
2020-09-27 13:38:34,16.66,16.66,16.66,38.81,911183,32,20318,-61
2020-09-27 13:39:24,17.02,17.02,17.02,37.37,908050,32,19952,-61
2020-09-27 13:40:15,16.99,16.99,16.99,37.37,909011,32,19942,-62
2020-09-27 13:41:06,17.19,17.19,17.19,37.42,911229,32,19935,-62
2020-09-27 13:41:56,16.46,16.46,16.46,40.90,909236,32,20011,-61
2020-09-27 13:42:47,16.02,16.02,16.02,43.26,908081,32,20055,-62
2020-09-27 13:43:37,15.89,15.89,15.89,41.82,902820,32,19943,-61
2020-09-27 13:44:28,15.62,15.62,15.62,42.33,902964,32,19956,-62
2020-09-27 13:45:18,15.53,15.53,15.53,43.07,900866,32,20366,-61
2020-09-27 13:46:09,14.92,14.92,14.92,43.44,903079,32,20369,-61
2020-09-27 13:46:59,14.60,14.60,14.60,43.86,900871,32,19944,-61
2020-09-27 13:47:50,14.48,14.48,14.48,43.93,902827,32,20481,-62
2020-09-27 13:48:40,14.24,14.24,14.24,43.77,901910,32,19986,-61
2020-09-27 13:49:31,14.20,14.20,14.20,44.46,904092,32,19935,-61
2020-09-27 13:50:21,14.08,14.08,14.08,44.43,904003,32,20010,-61
2020-09-27 13:51:13,14.06,14.06,14.06,46.77,908121,32,20026,-61
2020-09-27 13:52:04,13.90,13.90,13.90,44.59,910498,32,19935,-61
2020-09-27 13:52:55,13.54,13.54,13.54,45.40,908033,32,19951,-61
2020-09-27 13:53:47,13.72,13.72,13.72,46.18,904962,32,19944,-61
2020-09-27 13:54:37,13.76,13.76,13.76,46.13,901146,32,19956,-61
2020-09-27 13:55:28,13.61,13.61,13.61,46.97,906196,32,19961,-61
2020-09-27 13:56:19,13.75,13.75,13.75,47.51,910427,32,20333,-61
2020-09-27 13:57:09,13.87,13.87,13.87,46.59,911238,32,19958,-61
2020-09-27 13:58:00,13.90,13.90,13.90,48.09,908118,32,19984,-61
2020-09-27 13:58:50,13.87,13.87,13.87,46.84,909282,32,20341,-61
2020-09-27 13:59:41,13.99,13.99,13.99,45.22,909135,32,19957,-61
2020-09-27 14:00:32,13.88,13.88,13.88,46.47,911170,32,19961,-61
2020-09-27 14:01:22,13.78,13.78,13.78,47.26,908140,32,19961,-61
2020-09-27 14:02:13,13.65,13.65,13.65,47.67,909260,32,19946,-61
2020-09-27 14:03:03,13.57,13.57,13.57,46.69,912332,32,19998,-61
2020-09-27 14:03:54,13.47,13.47,13.47,47.07,908044,32,19992,-61
2020-09-27 14:04:45,13.50,13.50,13.50,47.00,908059,32,20004,-61
2020-09-27 14:05:36,13.80,13.80,13.80,47.96,910446,32,19959,-61
2020-09-27 14:06:26,13.92,13.92,13.92,48.01,914697,32,20241,-61
2020-09-27 14:07:17,14.06,14.06,14.06,48.31,911188,32,19951,-61
2020-09-27 14:08:07,13.93,13.93,13.93,47.46,911359,32,20345,-60
2020-09-27 14:08:58,13.85,13.85,13.85,46.16,912408,32,20050,-61
2020-09-27 14:09:49,13.71,13.71,13.71,47.43,914543,32,19947,-61
2020-09-27 14:10:39,13.52,13.52,13.52,47.05,914651,32,19934,-60
2020-09-27 14:11:30,13.61,13.61,13.61,48.46,907823,32,19943,-62
2020-09-27 14:12:22,13.85,13.85,13.85,49.42,904476,32,19944,-61
2020-09-27 14:13:13,13.86,13.86,13.86,48.43,907526,32,19935,-62
2020-09-27 14:14:03,13.91,13.91,13.91,46.85,912361,32,20314,-62
2020-09-27 14:14:54,13.94,13.94,13.94,46.38,914629,32,19934,-62
2020-09-27 14:15:44,13.92,13.92,13.92,46.02,911264,32,19984,-62
2020-09-27 14:16:35,13.62,13.62,13.62,47.01,911217,32,19953,-62
2020-09-27 14:17:26,13.56,13.56,13.56,46.86,912155,32,20300,-62
2020-09-27 14:18:16,13.61,13.61,13.61,47.11,914475,32,19934,-62
2020-09-27 14:19:07,13.77,13.77,13.77,46.25,914508,32,20346,-62
2020-09-27 14:19:57,13.84,13.84,13.84,46.67,911185,32,19948,-62
2020-09-27 14:20:48,13.76,13.76,13.76,48.86,911281,32,19934,-62
2020-09-27 14:21:38,13.68,13.68,13.68,47.65,912053,32,19965,-62
2020-09-27 14:22:29,13.60,13.60,13.60,48.85,911202,32,19954,-61
2020-09-27 14:23:19,13.54,13.54,13.54,47.90,911084,32,19942,-62
2020-09-27 14:24:10,13.33,13.33,13.33,48.02,905618,32,19948,-62
2020-09-27 14:25:01,13.23,13.23,13.23,49.63,904960,32,19939,-62
2020-09-27 14:25:51,13.41,13.41,13.41,48.32,904767,32,19969,-62
2020-09-27 14:26:42,13.38,13.38,13.38,50.35,899726,32,19951,-62
2020-09-27 14:27:33,13.45,13.45,13.45,47.59,900662,32,19971,-62
2020-09-27 14:28:23,13.47,13.47,13.47,48.46,907186,32,20409,-62
2020-09-27 14:29:14,13.43,13.43,13.43,50.48,905896,32,19965,-62
2020-09-27 14:30:04,13.37,13.37,13.37,48.56,904431,32,20025,-62
2020-09-27 14:30:55,13.35,13.35,13.35,49.14,905925,32,19950,-62
2020-09-27 14:31:46,13.42,13.42,13.42,49.33,909163,32,19962,-61
2020-09-27 14:32:37,13.52,13.52,13.52,47.15,912285,32,19935,-62
2020-09-27 14:33:28,13.45,13.45,13.45,50.18,911142,32,19950,-62
2020-09-27 14:34:18,13.50,13.50,13.50,48.22,911164,32,19980,-62
2020-09-27 14:35:09,13.30,13.30,13.30,50.83,912359,32,20373,-62
2020-09-27 14:35:59,13.38,13.38,13.38,50.28,914559,32,19934,-62
2020-09-27 14:36:50,13.42,13.42,13.42,49.75,914570,32,19934,-62
2020-09-27 14:37:41,13.45,13.45,13.45,49.46,907819,32,20017,-62
2020-09-27 14:38:31,13.48,13.48,13.48,48.63,908089,32,19994,-61
2020-09-27 14:39:22,13.52,13.52,13.52,50.61,908995,32,20001,-61
2020-09-27 14:40:12,13.58,13.58,13.58,48.67,911148,32,19934,-62
2020-09-27 14:41:03,13.45,13.45,13.45,48.75,910731,32,19935,-62
2020-09-27 14:41:54,13.40,13.40,13.40,47.70,909047,32,19939,-62
2020-09-27 14:42:44,13.42,13.42,13.42,48.68,907786,32,19994,-62
2020-09-27 14:43:35,13.57,13.57,13.57,49.06,904754,32,19947,-62
2020-09-27 14:44:27,13.67,13.67,13.67,50.44,905886,32,19939,-62
2020-09-27 14:45:17,13.71,13.71,13.71,50.03,904682,32,19947,-62
2020-09-27 14:46:08,13.70,13.70,13.70,50.35,907358,32,19947,-62
2020-09-27 14:46:59,13.70,13.70,13.70,48.72,912229,32,19951,-62
2020-09-27 14:47:49,13.68,13.68,13.68,48.45,911126,32,19977,-62
2020-09-27 14:48:41,13.70,13.70,13.70,48.42,911214,32,19954,-62
2020-09-27 14:49:31,13.83,13.83,13.83,49.99,908600,32,19945,-62
2020-09-27 14:50:22,13.90,13.90,13.90,48.72,908017,32,20313,-62
2020-09-27 14:51:12,14.18,14.18,14.18,48.85,904435,32,19963,-62
2020-09-27 14:52:03,14.32,14.32,14.32,48.35,904742,32,19969,-62
2020-09-27 14:52:54,14.28,14.28,14.28,48.79,905382,32,20392,-62
2020-09-27 14:53:44,14.39,14.39,14.39,47.73,909172,32,19947,-62
2020-09-27 14:54:35,14.44,14.44,14.44,47.89,909020,32,19935,-62
2020-09-27 14:55:25,14.51,14.51,14.51,46.37,910657,32,19934,-62
2020-09-27 14:56:16,14.66,14.66,14.66,45.58,912359,32,19942,-62
2020-09-27 14:57:07,14.84,14.84,14.84,49.88,910960,32,20361,-62
2020-09-27 14:57:58,15.00,15.00,15.00,46.99,911114,32,19990,-62
2020-09-27 14:58:48,15.19,15.19,15.19,45.54,912186,32,19935,-62
2020-09-27 14:59:39,15.28,15.28,15.28,46.91,914470,32,19934,-62
2020-09-27 15:00:30,15.48,15.48,15.48,46.77,910843,32,19953,-62
2020-09-27 15:01:21,15.57,15.57,15.57,44.88,907919,32,20321,-62
2020-09-27 15:02:11,15.48,15.48,15.48,44.96,909058,32,20316,-62
2020-09-27 15:03:02,15.47,15.47,15.47,45.00,912339,32,20331,-62
2020-09-27 15:03:52,15.10,15.10,15.10,44.85,914518,32,19949,-62
2020-09-27 15:04:44,15.09,15.09,15.09,46.61,911135,32,19954,-62
2020-09-27 15:05:35,15.06,15.06,15.06,46.18,904297,32,19951,-62
2020-09-27 15:06:25,15.14,15.14,15.14,47.31,906097,32,19947,-62
2020-09-27 15:07:16,15.25,15.25,15.25,45.81,906783,32,19935,-62
2020-09-27 15:08:07,15.54,15.54,15.54,44.67,904606,32,19958,-62
2020-09-27 15:08:58,14.95,14.95,14.95,45.98,905981,32,19992,-62
2020-09-27 15:09:49,15.10,15.10,15.10,47.21,907113,32,19939,-62
2020-09-27 15:10:39,15.09,15.09,15.09,46.10,911146,32,19980,-62
2020-09-27 15:11:30,14.82,14.82,14.82,45.97,908953,32,20317,-62
2020-09-27 15:12:21,14.79,14.79,14.79,46.47,904747,32,19997,-62
2020-09-27 15:13:11,14.89,14.89,14.89,46.75,902678,32,19936,-62
2020-09-27 15:14:03,14.86,14.86,14.86,46.93,906981,32,19935,-62
2020-09-27 15:14:54,14.89,14.89,14.89,47.52,912336,32,19934,-62
2020-09-27 15:15:44,14.64,14.64,14.64,46.78,907845,32,19977,-62
2020-09-27 15:16:35,14.76,14.76,14.76,47.77,904768,32,19949,-61
2020-09-27 15:17:25,14.69,14.69,14.69,46.13,902502,32,19944,-62
2020-09-27 15:18:16,14.64,14.64,14.64,47.70,907111,32,20273,-63
2020-09-27 15:19:07,14.63,14.63,14.63,47.31,912274,32,20294,-62
2020-09-27 15:19:57,14.48,14.48,14.48,48.81,911050,32,19969,-62
2020-09-27 15:20:48,14.54,14.54,14.54,47.47,907988,32,19993,-63
2020-09-27 15:21:38,14.58,14.58,14.58,48.27,908919,32,19947,-62
2020-09-27 15:22:31,14.57,14.57,14.57,47.74,907722,32,20069,-62
2020-09-27 15:23:22,14.59,14.59,14.59,47.59,902501,32,20365,-62
2020-09-27 15:24:12,14.41,14.41,14.41,47.90,905822,32,19940,-62
2020-09-27 15:25:04,14.34,14.34,14.34,48.66,906964,32,20362,-62
2020-09-27 15:25:58,14.22,14.22,14.22,47.86,907926,32,19943,-62
2020-09-27 15:26:48,14.25,14.25,14.25,48.81,903074,32,20266,-62
2020-09-27 15:27:39,14.39,14.39,14.39,48.84,905963,32,20377,-62
2020-09-27 15:28:29,14.32,14.32,14.32,49.76,909054,32,20320,-62
2020-09-27 15:29:20,14.27,14.27,14.27,49.19,908678,32,19939,-62
2020-09-27 15:30:11,14.12,14.12,14.12,50.06,904348,32,20359,-62
2020-09-27 15:31:02,14.03,14.03,14.03,48.90,905804,32,20352,-62
2020-09-27 15:31:52,14.07,14.07,14.07,48.72,908972,32,19942,-62
2020-09-27 15:32:43,14.08,14.08,14.08,49.00,910955,32,19943,-63
2020-09-27 15:33:34,14.20,14.20,14.20,48.12,912074,32,20009,-62
2020-09-27 15:34:25,14.20,14.20,14.20,48.81,914424,32,19949,-62
2020-09-27 15:35:16,14.26,14.26,14.26,49.31,914203,32,19934,-62
2020-09-27 15:36:07,14.31,14.31,14.31,49.18,914380,32,20381,-62
2020-09-27 15:36:57,14.34,14.34,14.34,49.17,914414,32,19946,-62
2020-09-27 15:37:49,14.42,14.42,14.42,46.46,910853,32,19959,-62
2020-09-27 15:38:40,14.37,14.37,14.37,47.60,907962,32,19943,-62
2020-09-27 15:39:34,14.34,14.34,14.34,47.72,909020,32,20322,-62
2020-09-27 15:40:25,14.36,14.36,14.36,49.39,909239,32,19935,-62
2020-09-27 15:41:16,14.20,14.20,14.20,49.30,910788,32,20320,-62
2020-09-27 15:42:06,14.21,14.21,14.21,51.61,909775,32,19972,-62
2020-09-27 15:42:58,14.07,14.07,14.07,49.99,905810,32,19946,-62
2020-09-27 15:43:49,14.03,14.03,14.03,51.19,909117,32,19947,-62
2020-09-27 15:44:40,13.97,13.97,13.97,49.58,912422,32,19981,-62
2020-09-27 15:45:30,14.03,14.03,14.03,50.34,910797,32,19943,-62
2020-09-27 15:46:21,14.04,14.04,14.04,50.73,907888,32,19958,-62
2020-09-27 15:47:11,14.08,14.08,14.08,50.40,905602,32,19966,-62
2020-09-27 15:48:02,14.11,14.11,14.11,50.62,905626,32,19965,-62
2020-09-27 15:48:53,13.92,13.92,13.92,50.34,907834,32,20000,-62
2020-09-27 15:49:43,13.87,13.87,13.87,51.11,910194,32,20267,-62
2020-09-27 15:50:34,13.83,13.83,13.83,50.90,914209,32,19957,-62
2020-09-27 15:51:25,13.86,13.86,13.86,51.51,914298,32,19951,-62
2020-09-27 15:52:15,13.89,13.89,13.89,51.83,914452,32,19952,-62
2020-09-27 15:53:06,13.84,13.84,13.84,51.71,907212,32,19946,-62
2020-09-27 15:53:56,13.83,13.83,13.83,51.41,907690,32,19981,-62
2020-09-27 15:54:47,13.86,13.86,13.86,51.56,905847,32,19962,-62
2020-09-27 15:55:37,13.79,13.79,13.79,50.41,908837,32,19939,-62
2020-09-27 15:56:28,13.76,13.76,13.76,50.69,912144,32,19957,-62
2020-09-27 15:57:19,13.67,13.67,13.67,50.76,910890,32,19956,-62
2020-09-27 15:58:09,13.54,13.54,13.54,51.75,911008,32,19953,-62
2020-09-27 15:59:00,13.58,13.58,13.58,52.06,905650,32,20372,-62
2020-09-27 15:59:50,13.60,13.60,13.60,52.47,904694,32,19939,-62
2020-09-27 16:00:41,13.58,13.58,13.58,52.50,905935,32,20276,-62
2020-09-27 16:01:32,13.59,13.59,13.59,51.55,905633,32,19943,-62
2020-09-27 16:02:23,13.68,13.68,13.68,51.67,908934,32,19973,-62
2020-09-27 16:03:13,13.71,13.71,13.71,51.59,912077,32,20316,-62
2020-09-27 16:04:04,13.79,13.79,13.79,51.47,910752,32,19949,-62
2020-09-27 16:04:55,13.80,13.80,13.80,51.52,910822,32,19934,-62
2020-09-27 16:05:45,13.92,13.92,13.92,51.84,906297,32,19954,-62
2020-09-27 16:06:37,14.04,14.04,14.04,51.66,907631,32,20059,-62
2020-09-27 16:07:28,14.11,14.11,14.11,51.34,910259,32,19963,-62
2020-09-27 16:08:19,14.09,14.09,14.09,51.49,912096,32,19946,-62
2020-09-27 16:09:09,14.06,14.06,14.06,52.05,913962,32,19952,-62
2020-09-27 16:10:00,14.09,14.09,14.09,51.57,911889,32,19938,-62
2020-09-27 16:10:51,14.14,14.14,14.14,50.96,907680,32,19939,-62
2020-09-27 16:11:41,14.14,14.14,14.14,51.13,905587,32,20107,-62
2020-09-27 16:12:32,14.07,14.07,14.07,52.06,906664,32,19939,-62
2020-09-27 16:13:23,14.13,14.13,14.13,52.11,911881,32,20296,-62
2020-09-27 16:14:13,14.10,14.10,14.10,51.70,911991,32,19972,-62
2020-09-27 16:15:04,14.10,14.10,14.10,51.77,910695,32,19934,-62
2020-09-27 16:15:54,14.13,14.13,14.13,52.10,911891,32,20360,-62
2020-09-27 16:16:45,14.22,14.22,14.22,50.83,913849,32,19952,-62
2020-09-27 16:17:35,14.21,14.21,14.21,51.85,913774,32,19949,-62
2020-09-27 16:18:26,14.07,14.07,14.07,52.53,908376,32,19981,-62
2020-09-27 16:19:17,14.15,14.15,14.15,51.91,907538,32,19938,-62
2020-09-27 16:20:08,14.28,14.28,14.28,51.79,908381,32,19991,-62
2020-09-27 16:20:58,14.36,14.36,14.36,50.88,912113,32,19990,-62
2020-09-27 16:21:49,14.33,14.33,14.33,51.33,914135,32,19945,-62
2020-09-27 16:22:39,14.14,14.14,14.14,51.99,913806,32,19954,-62
2020-09-27 16:23:30,14.04,14.04,14.04,52.46,907725,32,20273,-62
2020-09-27 16:24:20,13.97,13.97,13.97,52.47,905571,32,19940,-61
2020-09-27 16:25:11,14.04,14.04,14.04,53.65,906588,32,19960,-62
2020-09-27 16:26:03,14.17,14.17,14.17,53.16,911982,32,20002,-62
2020-09-27 16:26:53,14.10,14.10,14.10,52.48,911587,32,19992,-62
2020-09-27 16:27:44,13.94,13.94,13.94,52.95,914008,32,19967,-62
2020-09-27 16:28:34,14.04,14.04,14.04,52.65,912033,32,19990,-62
2020-09-27 16:29:26,13.86,13.86,13.86,53.31,913923,32,20314,-62
2020-09-27 16:30:17,13.65,13.65,13.65,54.09,911626,32,19992,-62
2020-09-27 16:31:08,13.50,13.50,13.50,54.16,910667,32,19957,-62
2020-09-27 16:31:58,13.38,13.38,13.38,54.88,910828,32,19964,-62
2020-09-27 16:32:49,13.27,13.27,13.27,55.46,910822,32,19958,-63
2020-09-27 16:33:40,13.33,13.33,13.33,55.32,911964,32,19938,-62
2020-09-27 16:34:32,13.30,13.30,13.30,55.44,911574,32,19962,-62
2020-09-27 16:35:23,13.30,13.30,13.30,55.24,910886,32,20010,-62
2020-09-27 16:36:13,13.23,13.23,13.23,55.84,912735,32,19964,-62
2020-09-27 16:37:04,13.14,13.14,13.14,56.19,914749,32,19990,-62
2020-09-27 16:37:54,12.81,12.81,12.81,56.91,911001,32,19982,-62
2020-09-27 16:38:46,12.76,12.76,12.76,57.78,911609,32,19982,-62
2020-09-27 16:39:37,12.72,12.72,12.72,58.01,912637,32,20344,-62
2020-09-27 16:40:27,12.63,12.63,12.63,58.12,914634,32,20291,-62
2020-09-27 16:41:18,12.60,12.60,12.60,58.27,911285,32,19965,-62
2020-09-27 16:42:09,12.55,12.55,12.55,58.66,911428,32,20037,-62
2020-09-27 16:42:59,12.50,12.50,12.50,58.90,911394,32,19969,-62
2020-09-27 16:43:51,12.44,12.44,12.44,59.41,911055,32,19982,-62
2020-09-27 16:44:42,12.34,12.34,12.34,59.98,912847,32,20061,-62
2020-09-27 16:45:33,12.29,12.29,12.29,60.20,914563,32,19954,-62
2020-09-27 16:46:31,12.22,12.22,12.22,60.38,910962,32,19949,-62
2020-09-27 16:47:21,12.16,12.16,12.16,60.83,911385,32,19934,-62
2020-09-27 16:48:12,12.09,12.09,12.09,60.84,912964,32,20037,-62
2020-09-27 16:49:03,12.01,12.01,12.01,61.47,911327,32,19951,-62
2020-09-27 16:49:53,11.87,11.87,11.87,62.54,912510,32,19951,-62
2020-09-27 16:50:44,11.84,11.84,11.84,62.35,914622,32,20337,-62
2020-09-27 16:51:34,11.75,11.75,11.75,62.65,914639,32,19946,-62
2020-09-27 16:52:25,11.68,11.68,11.68,62.85,914678,32,19961,-63
2020-09-27 16:53:16,11.60,11.60,11.60,63.32,914589,32,20365,-62
2020-09-27 16:54:07,11.53,11.53,11.53,63.59,914792,32,19946,-62
2020-09-27 16:54:58,11.45,11.45,11.45,63.95,914989,32,20324,-61
2020-09-27 16:55:48,11.37,11.37,11.37,64.27,911383,32,20368,-62
2020-09-27 16:56:39,11.30,11.30,11.30,64.69,908286,32,19939,-62
2020-09-27 16:57:29,11.24,11.24,11.24,65.12,910469,32,20376,-62
2020-09-27 16:58:20,11.18,11.18,11.18,65.22,912576,32,20376,-62
2020-09-27 16:59:11,11.13,11.13,11.13,65.53,911343,32,20277,-62
2020-09-27 17:00:02,11.04,11.04,11.04,66.03,912693,32,19949,-62
2020-09-27 17:00:52,10.97,10.97,10.97,66.39,912418,32,19949,-63
2020-09-27 17:01:43,10.92,10.92,10.92,66.44,914544,32,20341,-62
2020-09-27 17:02:33,10.88,10.88,10.88,66.75,914597,32,19934,-62
2020-09-27 17:03:24,10.82,10.82,10.82,67.41,914560,32,20007,-62
2020-09-27 17:04:15,10.78,10.78,10.78,67.22,914664,32,19953,-62
2020-09-27 17:05:05,10.72,10.72,10.72,67.86,914572,32,20024,-62
2020-09-27 17:05:56,10.67,10.67,10.67,68.29,914095,32,19977,-62
2020-09-27 17:06:47,10.62,10.62,10.62,68.78,914482,32,19945,-62
2020-09-27 17:07:38,10.55,10.55,10.55,69.05,914582,32,19979,-62
2020-09-27 17:08:28,10.50,10.50,10.50,69.20,914826,32,19946,-62
2020-09-27 17:09:19,10.45,10.45,10.45,69.39,914696,32,20389,-62
2020-09-27 17:10:10,10.40,10.40,10.40,69.78,914418,32,19992,-62
2020-09-27 17:11:01,10.34,10.34,10.34,70.06,914408,32,20283,-62
2020-09-27 17:11:52,10.27,10.27,10.27,70.08,912473,32,19934,-63
2020-09-27 17:12:52,10.23,10.23,10.23,70.29,911171,32,19961,-62
2020-09-27 17:13:42,10.20,10.20,10.20,69.60,913609,32,19953,-62
2020-09-27 17:14:33,10.16,10.16,10.16,69.58,914795,32,20006,-61
2020-09-27 17:15:24,10.14,10.14,10.14,69.54,914420,32,19950,-62
2020-09-27 17:16:14,10.11,10.11,10.11,69.82,911333,32,19954,-62
2020-09-27 17:17:07,10.08,10.08,10.08,70.40,907804,32,20031,-62
2020-09-27 17:17:58,10.05,10.05,10.05,70.49,909444,32,19991,-62
2020-09-27 17:18:49,10.02,10.02,10.02,70.19,909595,32,19959,-62
2020-09-27 17:19:39,9.99,9.99,9.99,70.50,909301,32,19972,-63
2020-09-27 17:20:30,9.95,9.95,9.95,71.15,909168,32,20370,-62
2020-09-27 17:21:20,9.92,9.92,9.92,71.59,909033,32,20024,-62
2020-09-27 17:22:11,9.87,9.87,9.87,72.18,909176,32,20037,-62
2020-09-27 17:23:01,9.83,9.83,9.83,72.23,912370,32,19950,-62
2020-09-27 17:23:52,9.79,9.79,9.79,72.12,912288,32,19959,-62
2020-09-27 17:24:43,9.74,9.74,9.74,72.18,911328,32,20115,-62
2020-09-27 17:25:34,9.71,9.71,9.71,72.49,909301,32,19939,-62
2020-09-27 17:26:24,9.68,9.68,9.68,72.42,911506,32,19968,-62
2020-09-27 17:27:15,9.65,9.65,9.65,72.52,905968,32,20384,-62
2020-09-27 17:28:06,9.61,9.61,9.61,73.87,906194,32,20349,-62
2020-09-27 17:28:56,9.58,9.58,9.58,73.82,909392,32,20378,-62
2020-09-27 17:29:47,9.53,9.53,9.53,74.08,908161,32,20302,-62
2020-09-27 17:30:38,9.48,9.48,9.48,73.51,908132,32,19970,-63
2020-09-27 17:31:35,9.43,9.43,9.43,73.45,906036,32,20006,-62
2020-09-27 17:32:26,9.39,9.39,9.39,73.74,908107,32,19945,-63
2020-09-27 17:33:16,9.37,9.37,9.37,74.06,911772,32,19945,-62
2020-09-27 17:34:07,9.31,9.31,9.31,73.86,914603,32,19971,-62
2020-09-27 17:34:57,9.27,9.27,9.27,73.70,914978,32,20272,-63
2020-09-27 17:35:48,9.24,9.24,9.24,74.00,914533,32,19962,-62
2020-09-27 17:36:38,9.21,9.21,9.21,74.25,911282,32,19939,-62
2020-09-27 17:37:29,9.17,9.17,9.17,75.30,911385,32,19939,-62
2020-09-27 17:38:20,9.14,9.14,9.14,75.74,909214,32,19951,-62
2020-09-27 17:39:10,9.09,9.09,9.09,75.54,909693,32,19954,-62
2020-09-27 17:40:01,9.07,9.07,9.07,75.23,909330,32,19944,-62
2020-09-27 17:40:51,9.05,9.05,9.05,75.62,909297,32,20033,-62
2020-09-27 17:41:42,9.03,9.03,9.03,75.69,906138,32,19939,-62
2020-09-27 17:42:33,9.00,9.00,9.00,75.77,903022,32,19939,-62
2020-09-27 17:43:23,8.99,8.99,8.99,76.20,903917,32,20015,-62
2020-09-27 17:44:14,8.96,8.96,8.96,76.48,905067,32,19960,-62
2020-09-27 17:45:06,8.93,8.93,8.93,76.39,907218,32,19936,-62
2020-09-27 17:45:57,8.91,8.91,8.91,76.22,907396,32,19938,-62
2020-09-27 17:46:47,8.88,8.88,8.88,76.33,907913,32,19984,-62
2020-09-27 17:47:38,8.84,8.84,8.84,76.43,909901,32,19955,-62
2020-09-27 17:48:28,8.81,8.81,8.81,76.47,911238,32,20356,-61
2020-09-27 17:49:20,8.78,8.78,8.78,76.76,909016,32,19996,-62
2020-09-27 17:50:11,8.75,8.75,8.75,76.84,908160,32,19939,-62
2020-09-27 17:51:01,8.72,8.72,8.72,77.04,907397,32,19977,-62
2020-09-27 17:51:52,8.67,8.67,8.67,76.97,906022,32,19938,-61
2020-09-27 17:52:42,8.65,8.65,8.65,77.09,909219,32,19935,-62
2020-09-27 17:53:33,8.61,8.61,8.61,77.24,908055,32,19951,-62
2020-09-27 17:54:24,8.58,8.58,8.58,77.45,909158,32,20340,-62
2020-09-27 17:55:15,8.53,8.53,8.53,77.62,908076,32,19943,-62
2020-09-27 17:56:06,8.52,8.52,8.52,77.72,909400,32,19986,-61
2020-09-27 17:56:56,8.48,8.48,8.48,77.89,910424,32,19954,-62
2020-09-27 17:57:47,8.45,8.45,8.45,78.07,911296,32,19990,-62
2020-09-27 17:58:37,8.41,8.41,8.41,78.09,909197,32,20235,-62
2020-09-27 17:59:29,8.38,8.38,8.38,78.15,912248,32,19950,-62
2020-09-27 18:00:20,8.35,8.35,8.35,78.41,911434,32,19974,-62
2020-09-27 18:01:11,8.31,8.31,8.31,78.48,909248,32,20326,-62
2020-09-27 18:02:04,8.29,8.29,8.29,78.74,909328,32,19981,-62
2020-09-27 18:02:54,8.27,8.27,8.27,78.92,905910,32,19947,-62
2020-09-27 18:03:45,8.24,8.24,8.24,79.08,909504,32,19936,-62
2020-09-27 18:04:36,8.20,8.20,8.20,79.23,912473,32,19935,-62
2020-09-27 18:05:26,8.18,8.18,8.18,79.52,914243,32,19949,-62
2020-09-27 18:06:17,8.16,8.16,8.16,79.61,908102,32,19939,-62
2020-09-27 18:07:07,8.14,8.14,8.14,79.55,905943,32,19954,-62
2020-09-27 18:07:59,8.11,8.11,8.11,79.60,905931,32,19951,-62
2020-09-27 18:08:50,8.09,8.09,8.09,79.71,907613,32,19955,-63
2020-09-27 18:09:48,8.08,8.08,8.08,79.80,909337,32,20368,-63
2020-09-27 18:10:39,8.07,8.07,8.07,79.74,908162,32,20082,-62
2020-09-27 18:11:31,8.04,8.04,8.04,79.86,912044,32,20009,-62
2020-09-27 18:12:22,8.01,8.01,8.01,80.15,915740,32,20344,-62
2020-09-27 18:13:13,7.99,7.99,7.99,80.11,917597,32,19970,-62
2020-09-27 18:14:04,7.97,7.97,7.97,80.16,914395,32,20049,-62
2020-09-27 18:14:54,7.94,7.94,7.94,80.21,911207,32,19943,-62
2020-09-27 18:15:45,7.93,7.93,7.93,80.33,911258,32,19951,-62
2020-09-27 18:16:36,7.90,7.90,7.90,80.45,912196,32,19993,-63
2020-09-27 18:17:27,7.87,7.87,7.87,80.53,914423,32,19938,-62
2020-09-27 18:18:18,7.84,7.84,7.84,80.64,914420,32,19969,-63
2020-09-27 18:19:08,7.83,7.83,7.83,80.72,912318,32,20280,-62
2020-09-27 18:19:59,7.80,7.80,7.80,80.85,910976,32,19950,-63
2020-09-27 18:20:50,7.78,7.78,7.78,80.97,911118,32,19945,-62
2020-09-27 18:21:40,7.75,7.75,7.75,81.13,911323,32,19995,-63
2020-09-27 18:22:31,7.73,7.73,7.73,81.13,912383,32,19952,-63
2020-09-27 18:23:22,7.70,7.70,7.70,81.29,910962,32,19939,-62
2020-09-27 18:24:12,7.68,7.68,7.68,81.50,911324,32,19938,-62
2020-09-27 18:25:03,7.66,7.66,7.66,81.64,912249,32,19959,-62
2020-09-27 18:25:55,7.63,7.63,7.63,81.61,914459,32,19965,-62
2020-09-27 18:26:45,7.62,7.62,7.62,81.71,914669,32,19973,-62
2020-09-27 18:27:36,7.62,7.62,7.62,81.92,911068,32,19938,-62
2020-09-27 18:28:27,7.59,7.59,7.59,81.91,911204,32,20310,-62
2020-09-27 18:29:17,7.56,7.56,7.56,82.19,912395,32,19939,-62
2020-09-27 18:30:08,7.54,7.54,7.54,82.29,914442,32,20035,-62
2020-09-27 18:30:59,7.53,7.53,7.53,82.66,914391,32,19972,-62
2020-09-27 18:31:49,7.50,7.50,7.50,83.19,914360,32,19938,-62
2020-09-27 18:32:41,7.49,7.49,7.49,83.22,907878,32,19939,-62
2020-09-27 18:33:32,7.46,7.46,7.46,83.60,909164,32,19981,-62
2020-09-27 18:34:23,7.43,7.43,7.43,83.88,912575,32,20415,-62
2020-09-27 18:35:15,7.40,7.40,7.40,84.11,914603,32,19934,-62
2020-09-27 18:36:06,7.39,7.39,7.39,84.46,914426,32,19942,-62
2020-09-27 18:36:57,7.37,7.37,7.37,84.73,914024,32,19934,-62
2020-09-27 18:37:47,7.39,7.39,7.39,85.19,911086,32,20355,-62
2020-09-27 18:38:38,7.35,7.35,7.35,85.24,911226,32,19953,-62
2020-09-27 18:39:30,7.34,7.34,7.34,85.66,912392,32,19934,-63
2020-09-27 18:40:21,7.36,7.36,7.36,86.02,914524,32,19938,-62
2020-09-27 18:41:12,7.31,7.31,7.31,85.99,911029,32,19990,-62
2020-09-27 18:42:03,7.29,7.29,7.29,86.21,911273,32,19994,-62
2020-09-27 18:42:53,7.28,7.28,7.28,86.27,912197,32,20357,-63
2020-09-27 18:43:44,7.26,7.26,7.26,86.57,911131,32,19980,-62
2020-09-27 18:44:35,7.29,7.29,7.29,86.79,910020,32,19954,-62
2020-09-27 18:45:25,7.30,7.30,7.30,86.80,907795,32,19969,-62
2020-09-27 18:46:16,7.26,7.26,7.26,86.58,905972,32,19985,-62
2020-09-27 18:47:07,7.24,7.24,7.24,86.73,904755,32,20271,-62
2020-09-27 18:47:57,7.21,7.21,7.21,87.04,903791,32,19940,-62
2020-09-27 18:48:48,7.20,7.20,7.20,87.88,905984,32,19990,-62
2020-09-27 18:49:40,7.18,7.18,7.18,88.17,907091,32,19939,-63
2020-09-27 18:50:30,7.18,7.18,7.18,89.19,909291,32,19945,-62
2020-09-27 18:51:21,7.16,7.16,7.16,89.59,905911,32,19948,-62
2020-09-27 18:52:13,7.14,7.14,7.14,89.88,905852,32,20347,-62
2020-09-27 18:53:04,7.12,7.12,7.12,90.13,907319,32,20395,-62
2020-09-27 18:53:54,7.09,7.09,7.09,90.24,909106,32,20010,-62
2020-09-27 18:54:45,7.07,7.07,7.07,90.68,909157,32,19939,-62
2020-09-27 18:55:35,7.05,7.05,7.05,90.82,912258,32,19943,-62
2020-09-27 18:56:29,7.05,7.05,7.05,90.70,911064,32,20067,-62
2020-09-27 18:57:20,7.02,7.02,7.02,90.72,912499,32,19943,-62
2020-09-27 18:58:10,7.01,7.01,7.01,90.79,914420,32,19954,-62
2020-09-27 18:59:01,6.98,6.98,6.98,90.81,914371,32,20323,-62
2020-09-27 18:59:51,6.96,6.96,6.96,90.82,910687,32,19938,-62
2020-09-27 19:00:42,6.95,6.95,6.95,91.05,907790,32,20003,-62
2020-09-27 19:01:36,6.93,6.93,6.93,90.94,908986,32,20239,-62
2020-09-27 19:02:27,6.91,6.91,6.91,90.70,910724,32,20320,-62
2020-09-27 19:03:17,6.88,6.88,6.88,90.71,911053,32,19976,-62
2020-09-27 19:04:08,6.88,6.88,6.88,91.06,908978,32,20321,-62
2020-09-27 19:05:00,6.86,6.86,6.86,91.00,911099,32,19982,-62
2020-09-27 19:05:50,6.84,6.84,6.84,91.24,907097,32,19998,-62
2020-09-27 19:06:41,6.85,6.85,6.85,91.96,907523,32,19943,-62
2020-09-27 19:07:31,6.82,6.82,6.82,91.86,906872,32,20372,-62
2020-09-27 19:08:22,6.79,6.79,6.79,92.25,908927,32,19978,-62
2020-09-27 19:09:13,6.78,6.78,6.78,92.49,912062,32,20441,-62
2020-09-27 19:10:03,6.75,6.75,6.75,92.68,914808,32,19942,-62
2020-09-27 19:10:54,6.73,6.73,6.73,92.82,910945,32,20258,-62
2020-09-27 19:11:44,6.72,6.72,6.72,92.98,911075,32,19947,-62
2020-09-27 19:12:35,6.70,6.70,6.70,93.30,912046,32,20341,-62
2020-09-27 19:13:26,6.70,6.70,6.70,93.60,914170,32,19947,-62
2020-09-27 19:14:16,6.69,6.69,6.69,93.95,914321,32,19943,-62
2020-09-27 19:15:15,6.68,6.68,6.68,94.16,914020,32,19938,-62
2020-09-27 19:16:06,6.66,6.66,6.66,94.27,914223,32,20324,-62
2020-09-27 19:16:58,6.65,6.65,6.65,94.45,914347,32,19938,-62
2020-09-27 19:17:48,6.64,6.64,6.64,94.57,914082,32,19942,-62
2020-09-27 19:18:39,6.62,6.62,6.62,94.91,907691,32,19943,-62
2020-09-27 19:19:29,6.60,6.60,6.60,94.90,908912,32,19943,-62
2020-09-27 19:20:20,6.58,6.58,6.58,95.25,908897,32,19946,-62
2020-09-27 19:21:11,6.56,6.56,6.56,95.12,908938,32,19951,-62
2020-09-27 19:22:01,6.56,6.56,6.56,95.32,912203,32,19935,-62
2020-09-27 19:22:52,6.53,6.53,6.53,95.37,911926,32,19957,-62
2020-09-27 19:23:42,6.53,6.53,6.53,95.40,914248,32,19935,-62
2020-09-27 19:24:33,6.52,6.52,6.52,95.56,908994,32,20302,-62
2020-09-27 19:25:24,6.50,6.50,6.50,95.57,904503,32,19958,-62
2020-09-27 19:26:14,6.49,6.49,6.49,95.52,903832,32,20015,-62
2020-09-27 19:27:05,6.49,6.49,6.49,96.08,906823,32,20008,-62
2020-09-27 19:27:55,6.47,6.47,6.47,96.26,912010,32,20008,-62
2020-09-27 19:28:46,6.47,6.47,6.47,96.80,910869,32,20250,-62
2020-09-27 19:29:37,6.45,6.45,6.45,97.04,907677,32,19943,-62
2020-09-27 19:30:28,6.47,6.47,6.47,97.49,908985,32,19972,-62
2020-09-27 19:31:18,6.46,6.46,6.46,97.58,910859,32,19965,-62
2020-09-27 19:32:10,6.45,6.45,6.45,97.89,907890,32,20305,-62
2020-09-27 19:33:00,6.47,6.47,6.47,98.18,903941,32,20335,-62
2020-09-27 19:33:52,6.45,6.45,6.45,98.15,902365,32,19939,-61
2020-09-27 19:34:43,6.46,6.46,6.46,98.24,902839,32,19948,-61
2020-09-27 19:35:34,6.47,6.47,6.47,98.16,904136,32,19959,-62
2020-09-27 19:36:24,6.48,6.48,6.48,97.90,907031,32,19944,-61
2020-09-27 19:37:15,6.47,6.47,6.47,97.55,911960,32,19981,-62
2020-09-27 19:38:06,6.47,6.47,6.47,97.28,911900,32,20025,-62
2020-09-27 19:38:59,6.45,6.45,6.45,97.12,907379,32,20018,-62
2020-09-27 19:39:50,6.43,6.43,6.43,96.87,908951,32,19945,-62
2020-09-27 19:40:40,6.44,6.44,6.44,96.97,912047,32,19968,-62
2020-09-27 19:41:32,6.42,6.42,6.42,96.33,913976,32,19934,-62
2020-09-27 19:42:23,6.49,6.49,6.49,95.92,907774,32,19947,-62
2020-09-27 19:43:14,6.47,6.47,6.47,95.70,908991,32,19935,-62
2020-09-27 19:44:04,6.48,6.48,6.48,95.50,912071,32,19943,-62
2020-09-27 19:44:55,6.46,6.46,6.46,95.50,910886,32,19953,-62
2020-09-27 19:45:46,6.45,6.45,6.45,95.57,911079,32,20313,-62
2020-09-27 19:46:37,6.48,6.48,6.48,95.67,908936,32,19958,-62
2020-09-27 19:47:27,6.50,6.50,6.50,95.42,910920,32,19983,-62
2020-09-27 19:48:18,6.50,6.50,6.50,95.07,909046,32,19943,-62
2020-09-27 19:49:09,6.46,6.46,6.46,95.17,912057,32,19934,-62
2020-09-27 19:49:59,6.44,6.44,6.44,95.21,911893,32,20314,-61
2020-09-27 19:50:50,6.43,6.43,6.43,95.35,910931,32,19943,-62
2020-09-27 19:51:40,6.43,6.43,6.43,95.54,908960,32,19939,-62
2020-09-27 19:52:31,6.44,6.44,6.44,95.47,908646,32,19935,-62
2020-09-27 19:53:21,6.52,6.52,6.52,95.09,908881,32,19985,-62
2020-09-27 19:54:12,6.56,6.56,6.56,95.64,908561,32,19957,-62
2020-09-27 19:55:02,6.53,6.53,6.53,95.16,905553,32,19951,-62
2020-09-27 19:55:53,6.52,6.52,6.52,95.14,908858,32,19962,-62
2020-09-27 19:56:43,6.47,6.47,6.47,94.95,908826,32,20270,-62
2020-09-27 19:57:35,6.44,6.44,6.44,94.84,910985,32,19947,-62
2020-09-27 19:58:25,6.41,6.41,6.41,94.87,912282,32,20272,-62
2020-09-27 19:59:16,6.38,6.38,6.38,95.04,908894,32,19947,-62
2020-09-27 20:00:07,6.34,6.34,6.34,95.14,904695,32,19977,-62
2020-09-27 20:00:57,6.32,6.32,6.32,95.25,903709,32,19952,-62
2020-09-27 20:01:48,6.29,6.29,6.29,95.31,909938,32,20334,-62
2020-09-27 20:02:39,6.27,6.27,6.27,95.23,911928,32,19954,-62
2020-09-27 20:03:30,6.35,6.35,6.35,95.18,907552,32,19950,-62
2020-09-27 20:04:20,6.35,6.35,6.35,95.01,908949,32,19943,-61
2020-09-27 20:05:11,6.33,6.33,6.33,94.89,909864,32,19939,-62
2020-09-27 20:06:02,6.31,6.31,6.31,94.89,913756,32,20352,-62
2020-09-27 20:06:53,6.33,6.33,6.33,95.19,910721,32,20324,-62
2020-09-27 20:07:43,6.30,6.30,6.30,95.10,908624,32,19965,-61
2020-09-27 20:08:34,6.28,6.28,6.28,95.11,912032,32,19993,-61
2020-09-27 20:09:24,6.26,6.26,6.26,95.26,911892,32,19947,-62
2020-09-27 20:10:15,6.25,6.25,6.25,95.53,913648,32,20371,-61
2020-09-27 20:11:07,6.23,6.23,6.23,95.50,911966,32,19994,-61
2020-09-27 20:11:58,6.20,6.20,6.20,95.69,913723,32,20001,-62
2020-09-27 20:12:48,6.18,6.18,6.18,95.82,907532,32,20254,-62
2020-09-27 20:13:39,6.19,6.19,6.19,95.62,905746,32,20353,-62
2020-09-27 20:14:30,6.16,6.16,6.16,95.72,909014,32,19968,-63
2020-09-27 20:15:21,6.15,6.15,6.15,95.94,909934,32,19958,-62
2020-09-27 20:16:12,6.12,6.12,6.12,96.02,910946,32,19947,-62
2020-09-27 20:17:02,6.10,6.10,6.10,96.02,908953,32,19949,-62
2020-09-27 20:17:53,6.09,6.09,6.09,95.90,907617,32,19947,-61
2020-09-27 20:18:44,6.08,6.08,6.08,95.89,905624,32,20362,-63
2020-09-27 20:19:34,6.05,6.05,6.05,95.97,905772,32,19952,-62
2020-09-27 20:20:25,6.04,6.04,6.04,95.99,906640,32,19952,-62
2020-09-27 20:21:16,6.03,6.03,6.03,96.11,911948,32,20325,-61
2020-09-27 20:22:07,6.01,6.01,6.01,96.15,911904,32,19971,-61
2020-09-27 20:22:58,5.98,5.98,5.98,96.22,910642,32,19955,-62
2020-09-27 20:23:48,5.97,5.97,5.97,96.23,908751,32,19951,-62
2020-09-27 20:24:39,5.96,5.96,5.96,96.34,904426,32,19985,-62
2020-09-27 20:25:29,5.95,5.95,5.95,96.35,903145,32,19948,-62
2020-09-27 20:26:20,5.94,5.94,5.94,96.32,910074,32,19935,-62
2020-09-27 20:27:11,5.92,5.92,5.92,96.27,908639,32,20340,-62
2020-09-27 20:28:02,5.92,5.92,5.92,96.34,907520,32,20307,-62
2020-09-27 20:28:52,5.91,5.91,5.91,96.39,908821,32,19951,-62
2020-09-27 20:29:43,5.90,5.90,5.90,96.36,908723,32,19951,-62
2020-09-27 20:30:34,5.94,5.94,5.94,96.40,907751,32,19973,-62
2020-09-27 20:31:24,5.92,5.92,5.92,96.36,908720,32,19953,-62
2020-09-27 20:32:16,5.91,5.91,5.91,96.47,908851,32,19950,-62
2020-09-27 20:33:06,5.91,5.91,5.91,96.37,905509,32,19940,-62
2020-09-27 20:33:58,5.94,5.94,5.94,96.15,905822,32,19986,-62
2020-09-27 20:34:52,5.93,5.93,5.93,96.11,910276,32,20024,-62
2020-09-27 20:35:42,5.98,5.98,5.98,95.72,908741,32,20327,-62
2020-09-27 20:36:33,5.98,5.98,5.98,95.45,910682,32,19951,-61
2020-09-27 20:37:23,5.99,5.99,5.99,95.22,911945,32,19951,-62
2020-09-27 20:38:13,6.02,6.02,6.02,94.96,909679,32,20349,-61
2020-09-27 20:39:04,6.23,6.23,6.23,94.63,907855,32,19935,-62
2020-09-27 20:39:56,6.19,6.19,6.19,94.68,906758,32,19935,-62
2020-09-27 20:40:51,6.14,6.14,6.14,94.75,908838,32,19943,-62
2020-09-27 20:41:42,6.16,6.16,6.16,94.78,912397,32,19957,-62
2020-09-27 20:42:33,6.13,6.13,6.13,94.75,910890,32,19957,-62
2020-09-27 20:43:23,6.12,6.12,6.12,94.70,911820,32,19977,-61
2020-09-27 20:44:14,6.10,6.10,6.10,94.87,911904,32,19942,-62
2020-09-27 20:45:08,6.07,6.07,6.07,94.91,910738,32,19968,-62
2020-09-27 20:45:58,6.04,6.04,6.04,94.95,912278,32,19935,-62
2020-09-27 20:46:49,6.07,6.07,6.07,95.03,914071,32,19972,-62
2020-09-27 20:47:39,6.07,6.07,6.07,95.16,913827,32,20352,-62
2020-09-27 20:48:30,6.09,6.09,6.09,95.45,910946,32,19943,-61
2020-09-27 20:49:21,6.06,6.06,6.06,95.27,908594,32,19980,-61
2020-09-27 20:50:11,6.04,6.04,6.04,95.39,910569,32,19934,-61
2020-09-27 20:51:02,6.08,6.08,6.08,95.69,909344,32,19958,-61
2020-09-27 20:51:53,6.05,6.05,6.05,95.64,905743,32,19949,-62
2020-09-27 20:52:43,6.02,6.02,6.02,95.70,908665,32,20380,-62
2020-09-27 20:53:35,6.02,6.02,6.02,95.85,904493,32,19951,-61
2020-09-27 20:54:26,6.01,6.01,6.01,95.65,903550,32,19957,-62
2020-09-27 20:55:18,6.00,6.00,6.00,95.59,906832,32,19976,-62
2020-09-27 20:56:08,6.01,6.01,6.01,95.84,907729,32,20345,-61
2020-09-27 20:56:59,6.03,6.03,6.03,95.90,906731,32,19998,-61
2020-09-27 20:57:49,6.01,6.01,6.01,95.84,904412,32,19950,-61
2020-09-27 20:58:40,5.96,5.96,5.96,95.98,906808,32,20377,-62
2020-09-27 20:59:30,5.94,5.94,5.94,95.98,908573,32,20285,-61
2020-09-27 21:00:21,5.93,5.93,5.93,95.93,910807,32,20361,-62
2020-09-27 21:01:12,5.89,5.89,5.89,95.98,910769,32,20347,-61
2020-09-27 21:02:04,5.89,5.89,5.89,96.29,908782,32,19954,-61
2020-09-27 21:02:54,5.85,5.85,5.85,96.31,907503,32,19942,-61
2020-09-27 21:03:45,5.83,5.83,5.83,96.59,910217,32,20347,-62
2020-09-27 21:04:35,5.84,5.84,5.84,96.74,907675,32,19947,-61
2020-09-27 21:05:27,5.83,5.83,5.83,97.01,902384,32,20381,-62
2020-09-27 21:06:18,5.82,5.82,5.82,97.04,900703,32,19939,-61
2020-09-27 21:07:10,5.84,5.84,5.84,97.26,903836,32,20311,-61
2020-09-27 21:08:00,5.81,5.81,5.81,97.07,907007,32,19940,-61
2020-09-27 21:08:51,5.78,5.78,5.78,97.16,905719,32,19951,-62
2020-09-27 21:09:42,5.76,5.76,5.76,97.37,905479,32,19957,-62
2020-09-27 21:10:33,5.76,5.76,5.76,97.39,905663,32,20334,-61
2020-09-27 21:11:24,5.72,5.72,5.72,97.47,905506,32,19947,-62
2020-09-27 21:12:14,5.71,5.71,5.71,97.59,903617,32,20345,-62
2020-09-27 21:13:07,5.72,5.72,5.72,97.49,908691,32,19967,-62
2020-09-27 21:13:58,5.71,5.71,5.71,97.42,913537,32,19948,-61
2020-09-27 21:14:48,5.71,5.71,5.71,97.45,910680,32,19961,-62
2020-09-27 21:15:40,5.73,5.73,5.73,97.38,910859,32,19950,-62
2020-09-27 21:16:30,5.70,5.70,5.70,97.36,912025,32,19945,-61
2020-09-27 21:17:21,5.79,5.79,5.79,96.73,913977,32,20360,-62
2020-09-27 21:18:12,5.80,5.80,5.80,97.04,914046,32,19950,-61
2020-09-27 21:19:02,5.77,5.77,5.77,96.85,913940,32,20238,-62
2020-09-27 21:19:54,5.78,5.78,5.78,96.43,914004,32,19993,-61
2020-09-27 21:20:45,5.83,5.83,5.83,96.47,914125,32,19937,-61
2020-09-27 21:21:36,5.81,5.81,5.81,96.38,914047,32,20338,-61
2020-09-27 21:22:26,5.85,5.85,5.85,95.79,914684,32,20246,-62
2020-09-27 21:23:17,5.98,5.98,5.98,94.98,914637,32,19944,-62
2020-09-27 21:24:07,6.06,6.06,6.06,94.70,914563,32,19950,-62
2020-09-27 21:24:58,6.04,6.04,6.04,94.86,914608,32,19934,-62
2020-09-27 21:25:49,6.03,6.03,6.03,94.66,914712,32,20016,-62
2020-09-27 21:26:39,6.01,6.01,6.01,94.70,914381,32,19950,-62
2020-09-27 21:27:30,6.02,6.02,6.02,94.83,914399,32,19965,-60
2020-09-27 21:28:20,6.00,6.00,6.00,94.81,911471,32,19961,-61
2020-09-27 21:29:11,6.01,6.01,6.01,95.10,909056,32,19939,-61
2020-09-27 21:30:02,6.01,6.01,6.01,94.99,911436,32,19958,-61
2020-09-27 21:30:52,6.04,6.04,6.04,94.64,910346,32,19943,-60
2020-09-27 21:31:43,6.12,6.12,6.12,94.22,914388,32,19957,-60
2020-09-27 21:32:34,6.11,6.11,6.11,94.16,912530,32,20242,-61
2020-09-27 21:33:25,6.19,6.19,6.19,93.82,911300,32,19951,-62
2020-09-27 21:34:16,6.19,6.19,6.19,93.69,909052,32,19939,-60
2020-09-27 21:35:06,6.20,6.20,6.20,93.41,908290,32,19943,-61
2020-09-27 21:35:58,6.21,6.21,6.21,93.28,910388,32,19947,-61
2020-09-27 21:36:49,6.20,6.20,6.20,93.22,912437,32,19972,-61
2020-09-27 21:37:40,6.28,6.28,6.28,92.38,911072,32,19938,-61
2020-09-27 21:38:30,6.30,6.30,6.30,92.53,908100,32,19944,-61
2020-09-27 21:39:22,6.25,6.25,6.25,92.69,907019,32,19939,-61
2020-09-27 21:40:14,6.30,6.30,6.30,92.31,905088,32,19966,-61
2020-09-27 21:41:05,6.31,6.31,6.31,92.78,904618,32,19947,-62
2020-09-27 21:41:55,6.25,6.25,6.25,92.55,907464,32,20001,-62
2020-09-27 21:42:46,6.26,6.26,6.26,92.52,912390,32,19934,-62
2020-09-27 21:43:37,6.23,6.23,6.23,92.44,912334,32,20394,-61
2020-09-27 21:44:30,6.21,6.21,6.21,92.56,911451,32,19955,-61
2020-09-27 21:45:21,6.19,6.19,6.19,92.68,912661,32,19938,-62
2020-09-27 21:46:11,6.14,6.14,6.14,92.70,911293,32,19949,-61
2020-09-27 21:47:02,6.13,6.13,6.13,92.75,911158,32,19991,-62
2020-09-27 21:47:52,6.20,6.20,6.20,92.66,911389,32,19987,-61
2020-09-27 21:48:43,6.18,6.18,6.18,92.54,909238,32,20387,-61
2020-09-27 21:49:34,6.16,6.16,6.16,92.70,909176,32,19993,-61
2020-09-27 21:50:25,6.14,6.14,6.14,92.85,909313,32,19950,-61
2020-09-27 21:51:15,6.09,6.09,6.09,92.97,908121,32,19939,-61
2020-09-27 21:52:06,6.12,6.12,6.12,92.98,909158,32,19943,-61
2020-09-27 21:52:56,6.08,6.08,6.08,92.96,908021,32,19977,-61
2020-09-27 21:53:47,6.08,6.08,6.08,93.20,909258,32,19953,-61
2020-09-27 21:54:37,6.08,6.08,6.08,92.97,909194,32,20000,-61
2020-09-27 21:55:28,6.05,6.05,6.05,93.33,909211,32,19963,-60
2020-09-27 21:56:18,6.01,6.01,6.01,93.42,906169,32,20352,-62
2020-09-27 21:57:09,6.01,6.01,6.01,93.79,906099,32,19955,-60
2020-09-27 21:58:00,6.00,6.00,6.00,93.77,904050,32,19944,-61
2020-09-27 21:58:50,5.87,5.87,5.87,93.69,906147,32,20331,-62
2020-09-27 21:59:41,5.90,5.90,5.90,93.79,907221,32,19987,-62
2020-09-27 22:00:21,5.87,5.87,5.87,93.95,906101,32,19994,-61
2020-09-27 22:01:14,5.84,5.84,5.84,94.26,908008,32,19957,-61
2020-09-27 22:02:06,5.82,5.82,5.82,94.27,904862,32,20277,-61
2020-09-27 22:02:57,5.77,5.77,5.77,94.42,906435,32,20089,-62
2020-09-27 22:03:49,5.72,5.72,5.72,94.57,904306,32,20095,-61
2020-09-27 22:04:40,5.70,5.70,5.70,94.79,903085,32,20333,-61
2020-09-27 22:05:31,5.67,5.67,5.67,94.86,904486,32,19948,-61
2020-09-27 22:06:22,5.65,5.65,5.65,94.97,901089,32,19940,-61
2020-09-27 22:07:12,5.61,5.61,5.61,95.11,902748,32,19951,-61
2020-09-27 22:08:03,5.58,5.58,5.58,95.29,904087,32,19954,-61
2020-09-27 22:08:54,5.55,5.55,5.55,95.51,905967,32,19958,-60
2020-09-27 22:09:44,5.52,5.52,5.52,95.76,905975,32,19939,-61
2020-09-27 22:10:35,5.51,5.51,5.51,96.16,904499,32,20283,-61
2020-09-27 22:11:26,5.48,5.48,5.48,95.98,903817,32,19958,-61
2020-09-27 22:12:17,5.45,5.45,5.45,96.13,903976,32,19950,-61
2020-09-27 22:13:08,5.43,5.43,5.43,96.34,910513,32,20320,-62
2020-09-27 22:13:59,5.40,5.40,5.40,96.53,911184,32,20312,-62
2020-09-27 22:14:50,5.37,5.37,5.37,96.72,911279,32,20308,-61
2020-09-27 22:15:40,5.39,5.39,5.39,97.11,907997,32,19977,-61
2020-09-27 22:16:33,5.37,5.37,5.37,97.59,904916,32,19943,-61
2020-09-27 22:17:23,5.34,5.34,5.34,97.23,902868,32,19955,-61
2020-09-27 22:18:14,5.32,5.32,5.32,97.31,899940,32,19956,-61
2020-09-27 22:19:04,5.31,5.31,5.31,97.36,897800,32,20007,-61
2020-09-27 22:19:55,5.28,5.28,5.28,97.50,900670,32,19963,-61
2020-09-27 22:20:48,5.26,5.26,5.26,97.71,900486,32,20274,-61
2020-09-27 22:21:38,5.23,5.23,5.23,97.85,906254,32,20373,-61
2020-09-27 22:22:29,5.20,5.20,5.20,97.90,909396,32,19950,-61
2020-09-27 22:23:19,5.20,5.20,5.20,98.09,904775,32,19954,-61
2020-09-27 22:24:10,5.18,5.18,5.18,98.12,905964,32,19977,-61
2020-09-27 22:25:00,5.16,5.16,5.16,98.22,902820,32,20003,-61
2020-09-27 22:25:51,5.13,5.13,5.13,98.34,902948,32,20391,-62
2020-09-27 22:26:41,5.12,5.12,5.12,98.44,902884,32,19943,-61
2020-09-27 22:27:32,5.11,5.11,5.11,98.54,905975,32,19939,-61
2020-09-27 22:28:24,5.07,5.07,5.07,98.65,903680,32,19954,-61
2020-09-27 22:29:15,5.07,5.07,5.07,98.84,904820,32,19935,-60
2020-09-27 22:30:09,5.04,5.04,5.04,98.93,907546,32,19963,-58
2020-09-27 22:31:01,5.01,5.01,5.01,99.09,912721,32,20404,-61
2020-09-27 22:31:51,5.00,5.00,5.00,99.17,908016,32,19939,-62
2020-09-27 22:32:42,4.99,4.99,4.99,99.31,904335,32,19935,-61
2020-09-27 22:33:33,4.97,4.97,4.97,99.35,906777,32,20349,-61
2020-09-27 22:34:23,4.95,4.95,4.95,99.35,912452,32,19953,-61
2020-09-27 22:35:14,4.92,4.92,4.92,99.43,914541,32,19942,-61
2020-09-27 22:36:06,4.91,4.91,4.91,99.50,907906,32,19954,-62
2020-09-27 22:36:56,4.89,4.89,4.89,99.53,901734,32,20144,-61
2020-09-27 22:37:47,4.88,4.88,4.88,99.65,902909,32,19939,-61
2020-09-27 22:38:37,4.85,4.85,4.85,99.77,905979,32,19955,-61
2020-09-27 22:39:28,4.83,4.83,4.83,99.85,905880,32,20289,-59
2020-09-27 22:40:20,4.81,4.81,4.81,99.96,906076,32,20006,-60
2020-09-27 22:41:11,4.79,4.79,4.79,100.00,908830,32,19935,-61
2020-09-27 22:42:01,4.79,4.79,4.79,100.00,909348,32,19943,-61
2020-09-27 22:42:52,4.77,4.77,4.77,100.00,911125,32,19982,-61
2020-09-27 22:43:43,4.76,4.76,4.76,100.00,907760,32,19934,-61
2020-09-27 22:44:33,4.74,4.74,4.74,100.00,906082,32,20314,-61
2020-09-27 22:45:24,4.73,4.73,4.73,100.00,905633,32,19955,-60
2020-09-27 22:46:15,4.72,4.72,4.72,100.00,909203,32,20313,-61
2020-09-27 22:47:06,4.72,4.72,4.72,100.00,912403,32,20292,-61
2020-09-27 22:47:57,4.72,4.72,4.72,100.00,907895,32,20018,-62
2020-09-27 22:48:49,4.70,4.70,4.70,100.00,901738,32,19940,-61
2020-09-27 22:49:39,4.69,4.69,4.69,100.00,902929,32,19990,-61
2020-09-27 22:50:30,4.67,4.67,4.67,100.00,905987,32,20373,-61
2020-09-27 22:51:21,4.64,4.64,4.64,100.00,905676,32,19940,-61
2020-09-27 22:52:11,4.64,4.64,4.64,100.00,905757,32,20179,-61
2020-09-27 22:53:02,4.63,4.63,4.63,100.00,909055,32,20363,-61
2020-09-27 22:53:52,4.65,4.65,4.65,100.00,909109,32,19959,-61
2020-09-27 22:54:43,4.64,4.64,4.64,100.00,911055,32,20359,-61
2020-09-27 22:55:35,4.63,4.63,4.63,100.00,911112,32,19939,-61
2020-09-27 22:56:28,4.61,4.61,4.61,100.00,905808,32,20254,-61
2020-09-27 22:57:19,4.62,4.62,4.62,100.00,904702,32,19947,-60
2020-09-27 22:58:09,4.60,4.60,4.60,100.00,904995,32,19950,-61
2020-09-27 22:59:00,4.59,4.59,4.59,100.00,902468,32,19948,-61
2020-09-27 22:59:52,4.58,4.58,4.58,100.00,902473,32,19940,-61
2020-09-27 23:00:42,4.57,4.57,4.57,100.00,906123,32,19994,-60
2020-09-27 23:01:34,4.56,4.56,4.56,100.00,904003,32,19952,-61
2020-09-27 23:02:25,4.55,4.55,4.55,100.00,908020,32,20006,-61
2020-09-27 23:03:16,4.55,4.55,4.55,100.00,903985,32,20334,-61
2020-09-27 23:04:06,4.55,4.55,4.55,100.00,901675,32,19978,-60
2020-09-27 23:04:57,4.55,4.55,4.55,100.00,900422,32,19944,-61
2020-09-27 23:05:48,4.53,4.53,4.53,100.00,903454,32,19978,-60
2020-09-27 23:06:38,4.55,4.55,4.55,100.00,905810,32,20012,-61
2020-09-27 23:07:30,4.52,4.52,4.52,100.00,909043,32,19974,-61
2020-09-27 23:08:20,4.51,4.51,4.51,100.00,905866,32,20057,-61
2020-09-27 23:09:11,4.50,4.50,4.50,100.00,905866,32,19939,-61
2020-09-27 23:10:02,4.47,4.47,4.47,100.00,909156,32,19965,-60
2020-09-27 23:10:53,4.46,4.46,4.46,100.00,912247,32,19942,-60
2020-09-27 23:11:45,4.45,4.45,4.45,100.00,910972,32,20321,-61
2020-09-27 23:12:35,4.45,4.45,4.45,100.00,912243,32,19939,-61
2020-09-27 23:13:26,4.42,4.42,4.42,100.00,914147,32,19934,-61
2020-09-27 23:14:16,4.44,4.44,4.44,100.00,914036,32,19935,-61
2020-09-27 23:15:07,4.42,4.42,4.42,100.00,907796,32,19958,-61
2020-09-27 23:15:58,4.40,4.40,4.40,100.00,905868,32,19939,-61
2020-09-27 23:16:49,4.42,4.42,4.42,100.00,907969,32,19943,-61
2020-09-27 23:17:40,4.40,4.40,4.40,100.00,903840,32,19940,-61
2020-09-27 23:18:30,4.39,4.39,4.39,100.00,906043,32,19985,-61
2020-09-27 23:19:21,4.44,4.44,4.44,100.00,907706,32,19962,-61
2020-09-27 23:20:11,4.44,4.44,4.44,100.00,902708,32,20002,-62
2020-09-27 23:21:02,4.45,4.45,4.45,100.00,903350,32,19998,-60
2020-09-27 23:21:54,4.42,4.42,4.42,100.00,903337,32,20042,-61
2020-09-27 23:22:44,4.40,4.40,4.40,100.00,905975,32,19962,-61
2020-09-27 23:23:35,4.37,4.37,4.37,100.00,910268,32,20288,-61
2020-09-27 23:24:26,4.36,4.36,4.36,100.00,907771,32,19943,-61
2020-09-27 23:25:16,4.38,4.38,4.38,100.00,908717,32,20074,-61
2020-09-27 23:26:07,4.39,4.39,4.39,100.00,912164,32,20028,-61
2020-09-27 23:26:58,4.38,4.38,4.38,100.00,911970,32,19938,-61
2020-09-27 23:27:50,4.38,4.38,4.38,100.00,910928,32,19935,-60
2020-09-27 23:28:41,4.38,4.38,4.38,100.00,905999,32,19970,-61
2020-09-27 23:29:32,4.39,4.39,4.39,100.00,909027,32,20314,-61
2020-09-27 23:30:22,4.40,4.40,4.40,100.00,909050,32,19954,-60
2020-09-27 23:31:13,4.45,4.45,4.45,100.00,908929,32,19935,-61
2020-09-27 23:32:04,4.42,4.42,4.42,100.00,905690,32,19939,-61
2020-09-27 23:32:55,4.41,4.41,4.41,100.00,905824,32,19950,-61
2020-09-27 23:33:46,4.40,4.40,4.40,100.00,910117,32,20365,-61
2020-09-27 23:34:36,4.37,4.37,4.37,100.00,914221,32,19945,-61
2020-09-27 23:35:27,4.38,4.38,4.38,100.00,913595,32,19939,-61
2020-09-27 23:36:18,4.35,4.35,4.35,100.00,907811,32,19942,-61
2020-09-27 23:37:08,4.34,4.34,4.34,100.00,905612,32,19962,-61
2020-09-27 23:37:59,4.32,4.32,4.32,100.00,907935,32,20003,-61
2020-09-27 23:38:50,4.31,4.31,4.31,100.00,908893,32,19949,-61
2020-09-27 23:39:41,4.29,4.29,4.29,100.00,908941,32,19935,-61
2020-09-27 23:40:31,4.30,4.30,4.30,100.00,908959,32,19939,-61
2020-09-27 23:41:23,4.29,4.29,4.29,100.00,908935,32,20000,-61
2020-09-27 23:42:14,4.36,4.36,4.36,100.00,908867,32,19953,-61
2020-09-27 23:43:04,4.43,4.43,4.43,100.00,908754,32,19955,-61
2020-09-27 23:43:55,4.39,4.39,4.39,100.00,907716,32,19996,-60
2020-09-27 23:44:46,4.38,4.38,4.38,100.00,905612,32,19950,-61
2020-09-27 23:45:36,4.38,4.38,4.38,100.00,903532,32,19988,-61
2020-09-27 23:46:32,4.40,4.40,4.40,100.00,908978,32,20360,-58
2020-09-27 23:47:22,4.41,4.41,4.41,100.00,910685,32,20309,-61
2020-09-27 23:48:13,4.41,4.41,4.41,100.00,909040,32,19939,-61
2020-09-27 23:49:04,4.40,4.40,4.40,100.00,904666,32,19943,-61
2020-09-27 23:49:55,4.39,4.39,4.39,100.00,903655,32,19970,-61
2020-09-27 23:50:45,4.42,4.42,4.42,100.00,909080,32,19990,-62
2020-09-27 23:51:37,4.41,4.41,4.41,100.00,912213,32,19998,-61
2020-09-27 23:52:28,4.40,4.40,4.40,100.00,910797,32,20336,-61
2020-09-27 23:53:18,4.39,4.39,4.39,100.00,907625,32,19958,-61
2020-09-27 23:54:09,4.36,4.36,4.36,100.00,905645,32,19947,-61
2020-09-27 23:55:00,4.34,4.34,4.34,100.00,905604,32,19955,-61
2020-09-27 23:55:51,4.34,4.34,4.34,100.00,907785,32,19992,-61
2020-09-27 23:56:41,4.32,4.32,4.32,100.00,905657,32,19988,-60
2020-09-27 23:57:33,4.30,4.30,4.30,100.00,906916,32,20024,-61
2020-09-27 23:58:24,4.26,4.26,4.26,100.00,908977,32,19939,-61
2020-09-27 23:59:15,4.24,4.24,4.24,100.00,908846,32,19943,-61