2020-09-27 00:00:48,5.20,5.20,5.20,100.00,908435,32,20002,-71
2020-09-27 00:01:39,5.18,5.18,5.18,100.00,905037,32,19950,-71
2020-09-27 00:02:29,5.20,5.20,5.20,100.00,901986,32,19943,-71
2020-09-27 00:03:20,5.20,5.20,5.20,100.00,902935,32,19940,-71
2020-09-27 00:04:10,5.24,5.24,5.24,100.00,905234,32,19940,-72
2020-09-27 00:05:01,5.24,5.24,5.24,100.00,905209,32,19974,-71
2020-09-27 00:05:53,5.22,5.22,5.22,100.00,906228,32,19991,-71
2020-09-27 00:06:43,5.25,5.25,5.25,100.00,906185,32,19971,-72
2020-09-27 00:07:34,5.23,5.23,5.23,100.00,906936,32,20008,-71
2020-09-27 00:08:24,5.27,5.27,5.27,100.00,902041,32,20313,-71
2020-09-27 00:09:15,5.27,5.27,5.27,100.00,901860,32,19948,-71
2020-09-27 00:10:06,5.28,5.28,5.28,100.00,905991,32,19955,-71
2020-09-27 00:10:56,5.30,5.30,5.30,100.00,909452,32,19947,-71
2020-09-27 00:11:47,5.30,5.30,5.30,100.00,904133,32,20269,-71
2020-09-27 00:12:37,5.29,5.29,5.29,100.00,899942,32,20366,-71
2020-09-27 00:13:28,5.28,5.28,5.28,100.00,898792,33,19963,-70
2020-09-27 00:14:19,5.29,5.29,5.29,100.00,900967,32,19969,-71
2020-09-27 00:15:10,5.29,5.29,5.29,100.00,904237,32,19947,-71
2020-09-27 00:16:01,5.29,5.29,5.29,100.00,908210,32,19954,-71
2020-09-27 00:16:51,5.31,5.31,5.31,100.00,909577,32,20319,-71
2020-09-27 00:17:42,5.31,5.31,5.31,100.00,908109,32,19939,-71
2020-09-27 00:18:32,5.29,5.29,5.29,100.00,902007,32,20355,-71
2020-09-27 00:19:23,5.30,5.30,5.30,100.00,903016,32,19982,-71
2020-09-27 00:20:14,5.30,5.30,5.30,100.00,903073,32,19940,-71
2020-09-27 00:21:04,5.30,5.30,5.30,100.00,901955,32,19955,-71
2020-09-27 00:21:59,5.29,5.29,5.29,100.00,900040,32,19956,-71
2020-09-27 00:22:49,5.27,5.27,5.27,100.00,901939,32,19944,-71
2020-09-27 00:23:40,5.26,5.26,5.26,100.00,903383,32,19978,-71
2020-09-27 00:24:30,5.25,5.25,5.25,100.00,903109,32,20034,-71
2020-09-27 00:25:21,5.28,5.28,5.28,100.00,898776,33,19967,-72
2020-09-27 00:26:11,5.28,5.28,5.28,100.00,901098,32,19982,-70
2020-09-27 00:27:02,5.28,5.28,5.28,100.00,910199,32,19972,-71
2020-09-27 00:27:53,5.27,5.27,5.27,100.00,908121,32,20410,-71
2020-09-27 00:28:43,5.26,5.26,5.26,100.00,907174,32,20015,-71
2020-09-27 00:29:34,5.21,5.21,5.21,100.00,904716,32,20335,-71
2020-09-27 00:30:24,5.18,5.18,5.18,100.00,901584,33,20002,-71
2020-09-27 00:31:15,5.15,5.15,5.15,100.00,904159,32,19947,-70
2020-09-27 00:32:06,5.15,5.15,5.15,100.00,904708,32,20256,-70
2020-09-27 00:32:56,5.14,5.14,5.14,100.00,905223,32,19950,-71
2020-09-27 00:33:47,5.13,5.13,5.13,100.00,903016,32,20365,-71
2020-09-27 00:34:37,5.11,5.11,5.11,100.00,904157,32,19950,-72
2020-09-27 00:35:28,5.10,5.10,5.10,100.00,906039,32,19943,-70
2020-09-27 00:36:19,5.11,5.11,5.11,100.00,906097,32,19943,-71
2020-09-27 00:37:09,5.09,5.09,5.09,100.00,907171,32,19935,-71
2020-09-27 00:38:00,5.10,5.10,5.10,100.00,904792,32,19958,-71
2020-09-27 00:38:50,5.10,5.10,5.10,100.00,904082,32,19943,-71
2020-09-27 00:39:41,5.10,5.10,5.10,100.00,906118,32,19957,-70
2020-09-27 00:40:31,5.08,5.08,5.08,100.00,908097,32,19942,-70
2020-09-27 00:41:22,5.11,5.11,5.11,100.00,907055,32,20306,-71
2020-09-27 00:42:13,5.11,5.11,5.11,100.00,904909,32,20003,-71
2020-09-27 00:43:03,5.11,5.11,5.11,100.00,904967,32,19935,-71
2020-09-27 00:43:54,5.11,5.11,5.11,100.00,902985,32,19939,-71
2020-09-27 00:44:44,5.11,5.11,5.11,100.00,904946,32,19947,-71
2020-09-27 00:45:35,5.10,5.10,5.10,100.00,903949,32,19966,-71
2020-09-27 00:46:26,5.08,5.08,5.08,100.00,900465,33,19939,-71
2020-09-27 00:47:16,5.12,5.12,5.12,100.00,897820,32,20353,-71
2020-09-27 00:48:07,5.11,5.11,5.11,100.00,904235,32,19944,-71
2020-09-27 00:48:57,5.09,5.09,5.09,100.00,902946,32,19940,-71
2020-09-27 00:49:48,5.10,5.10,5.10,100.00,901904,32,19943,-71
2020-09-27 00:50:39,5.09,5.09,5.09,100.00,898785,33,19955,-71
2020-09-27 00:51:30,5.08,5.08,5.08,100.00,899844,32,19948,-71
2020-09-27 00:52:21,5.09,5.09,5.09,100.00,900000,32,20001,-71
2020-09-27 00:53:12,5.06,5.06,5.06,100.00,899901,32,20323,-71
2020-09-27 00:54:03,5.07,5.07,5.07,100.00,903055,32,19939,-71
2020-09-27 00:54:54,5.04,5.04,5.04,100.00,899907,32,20043,-71
2020-09-27 00:55:44,5.02,5.02,5.02,100.00,900002,32,19951,-71
2020-09-27 00:56:35,5.02,5.02,5.02,100.00,901123,32,19944,-71
2020-09-27 00:57:26,5.04,5.04,5.04,100.00,899473,33,19948,-71
2020-09-27 00:58:16,5.03,5.03,5.03,100.00,899929,32,19948,-71
2020-09-27 00:59:07,5.03,5.03,5.03,100.00,897927,32,19974,-71
2020-09-27 00:59:47,5.02,5.02,5.02,100.00,899975,32,19944,-71
2020-09-27 01:00:37,5.02,5.02,5.02,100.00,895790,33,19944,-71
2020-09-27 01:01:28,5.01,5.01,5.01,100.00,898631,32,19943,-71
2020-09-27 01:02:19,5.00,5.00,5.00,100.00,899734,32,19970,-71
2020-09-27 01:03:09,5.00,5.00,5.00,100.00,899779,32,19983,-71
2020-09-27 01:04:00,5.00,5.00,5.00,100.00,899412,33,20346,-71
2020-09-27 01:04:50,4.96,4.96,4.96,100.00,902971,32,20357,-72
2020-09-27 01:05:41,4.93,4.93,4.93,100.00,902457,32,19964,-71
2020-09-27 01:06:32,4.93,4.93,4.93,100.00,901422,33,19939,-71
2020-09-27 01:07:22,4.94,4.94,4.94,100.00,902953,32,19948,-71
2020-09-27 01:08:14,4.92,4.92,4.92,100.00,901901,32,19939,-71
2020-09-27 01:09:04,4.90,4.90,4.90,100.00,901754,32,19990,-71
2020-09-27 01:09:55,4.89,4.89,4.89,100.00,899513,33,19990,-71
2020-09-27 01:10:45,4.89,4.89,4.89,100.00,902529,32,20033,-71
2020-09-27 01:11:36,4.89,4.89,4.89,100.00,902810,32,19997,-71
2020-09-27 01:12:26,4.92,4.92,4.92,100.00,901816,32,19936,-71
2020-09-27 01:13:17,4.92,4.92,4.92,100.00,900762,32,19955,-71
2020-09-27 01:14:08,4.95,4.95,4.95,100.00,902840,32,19939,-71
2020-09-27 01:14:58,4.92,4.92,4.92,100.00,902760,32,19968,-71
2020-09-27 01:15:49,4.91,4.91,4.91,100.00,902967,32,19944,-71
2020-09-27 01:16:39,4.90,4.90,4.90,100.00,904957,32,19943,-71
2020-09-27 01:17:30,4.92,4.92,4.92,100.00,898280,33,19940,-71
2020-09-27 01:18:21,4.94,4.94,4.94,100.00,899964,32,20377,-71
2020-09-27 01:19:11,4.96,4.96,4.96,100.00,897469,33,19941,-71
2020-09-27 01:20:02,4.96,4.96,4.96,100.00,898338,33,19940,-71
2020-09-27 01:20:52,4.98,4.98,4.98,100.00,904015,32,19952,-71
2020-09-27 01:21:43,5.00,5.00,5.00,100.00,902835,32,19940,-71
2020-09-27 01:22:34,5.01,5.01,5.01,100.00,901755,32,20001,-71
2020-09-27 01:23:24,5.01,5.01,5.01,100.00,900785,32,19975,-71
2020-09-27 01:24:15,5.01,5.01,5.01,100.00,902778,32,20011,-71
2020-09-27 01:25:06,5.04,5.04,5.04,100.00,904729,32,19939,-71
2020-09-27 01:25:56,5.08,5.08,5.08,100.00,901526,32,19974,-71
2020-09-27 01:26:47,5.10,5.10,5.10,100.00,901709,32,19948,-71
2020-09-27 01:27:40,5.12,5.12,5.12,100.00,900593,32,20015,-71
2020-09-27 01:28:30,5.11,5.11,5.11,100.00,901343,32,20343,-71
2020-09-27 01:29:21,5.14,5.14,5.14,100.00,906630,32,19954,-71
2020-09-27 01:30:11,5.15,5.15,5.15,100.00,909201,32,19939,-71
2020-09-27 01:31:02,5.15,5.15,5.15,100.00,907012,32,20005,-71
2020-09-27 01:31:53,5.18,5.18,5.18,100.00,904898,32,19950,-71
2020-09-27 01:32:43,5.20,5.20,5.20,100.00,904866,32,19949,-71
2020-09-27 01:33:34,5.21,5.21,5.21,100.00,906064,32,20318,-71
2020-09-27 01:34:25,5.22,5.22,5.22,100.00,903772,32,19995,-70
2020-09-27 01:35:15,5.25,5.25,5.25,100.00,901664,32,19986,-71
2020-09-27 01:36:06,5.21,5.21,5.21,100.00,899391,33,19940,-71
2020-09-27 01:36:58,5.21,5.21,5.21,100.00,901770,32,20281,-72
2020-09-27 01:37:50,5.21,5.21,5.21,100.00,899709,32,19958,-71
2020-09-27 01:38:40,5.21,5.21,5.21,100.00,899617,33,19978,-71
2020-09-27 01:39:31,5.24,5.24,5.24,100.00,899668,32,19954,-71
2020-09-27 01:40:22,5.21,5.21,5.21,100.00,896274,33,19960,-71
2020-09-27 01:41:13,5.21,5.21,5.21,100.00,897317,33,20016,-71
2020-09-27 01:42:05,5.20,5.20,5.20,100.00,899757,32,19944,-71
2020-09-27 01:42:55,5.21,5.21,5.21,100.00,901032,32,19939,-71
2020-09-27 01:43:46,5.18,5.18,5.18,100.00,899769,32,19982,-71
2020-09-27 01:44:36,5.19,5.19,5.19,100.00,898658,32,19954,-71
2020-09-27 01:45:27,5.19,5.19,5.19,100.00,899670,32,19956,-71
2020-09-27 01:46:18,5.18,5.18,5.18,100.00,900770,32,19940,-71
2020-09-27 01:47:08,5.18,5.18,5.18,100.00,901659,32,19951,-71
2020-09-27 01:48:00,5.15,5.15,5.15,100.00,901240,33,19956,-71
2020-09-27 01:48:51,5.16,5.16,5.16,100.00,902872,32,19948,-71
2020-09-27 01:49:42,5.16,5.16,5.16,100.00,902829,32,19954,-71
2020-09-27 01:50:33,5.15,5.15,5.15,100.00,904244,32,19947,-70
2020-09-27 01:51:24,5.17,5.17,5.17,100.00,902692,32,20028,-71
2020-09-27 01:52:14,5.14,5.14,5.14,100.00,901402,32,20289,-71
2020-09-27 01:53:05,5.16,5.16,5.16,100.00,900765,32,19940,-71
2020-09-27 01:53:57,5.18,5.18,5.18,100.00,899261,33,19940,-71
2020-09-27 01:54:49,5.20,5.20,5.20,100.00,898546,33,20355,-71
2020-09-27 01:55:39,5.22,5.22,5.22,100.00,898157,32,19983,-71
2020-09-27 01:56:30,5.26,5.26,5.26,100.00,899873,32,19994,-71
2020-09-27 01:57:21,5.25,5.25,5.25,100.00,903935,32,19992,-71
2020-09-27 01:58:11,5.28,5.28,5.28,100.00,902748,32,19977,-71
2020-09-27 01:59:02,5.29,5.29,5.29,100.00,901636,32,20413,-71
2020-09-27 01:59:53,5.33,5.33,5.33,100.00,900712,32,19956,-71
2020-09-27 02:00:43,5.32,5.32,5.32,100.00,902837,32,20283,-71
2020-09-27 02:01:34,5.30,5.30,5.30,100.00,899374,33,19978,-71
2020-09-27 02:02:25,5.32,5.32,5.32,100.00,896612,33,20358,-71
2020-09-27 02:03:15,5.38,5.38,5.38,100.00,899672,32,19940,-71
2020-09-27 02:04:06,5.36,5.36,5.36,100.00,903613,32,20003,-71
2020-09-27 02:04:57,5.35,5.35,5.35,100.00,901757,32,19943,-71
2020-09-27 02:05:47,5.35,5.35,5.35,100.00,899886,32,20307,-71
2020-09-27 02:06:38,5.36,5.36,5.36,100.00,897491,33,20328,-71
2020-09-27 02:07:29,5.38,5.38,5.38,100.00,899729,32,19958,-71
2020-09-27 02:08:20,5.35,5.35,5.35,100.00,904023,32,20396,-71
2020-09-27 02:09:10,5.34,5.34,5.34,100.00,902721,32,19947,-71
2020-09-27 02:10:01,5.34,5.34,5.34,100.00,901367,32,19946,-71
2020-09-27 02:10:52,5.35,5.35,5.35,100.00,900780,32,19945,-71
2020-09-27 02:11:42,5.34,5.34,5.34,100.00,899377,33,20386,-71
2020-09-27 02:12:33,5.36,5.36,5.36,100.00,899533,32,20002,-71
2020-09-27 02:13:24,5.38,5.38,5.38,100.00,903710,32,19963,-71
2020-09-27 02:14:14,5.38,5.38,5.38,100.00,901151,33,19951,-71
2020-09-27 02:15:05,5.37,5.37,5.37,100.00,899248,33,19948,-71
2020-09-27 02:15:56,5.38,5.38,5.38,100.00,899564,32,19950,-71
2020-09-27 02:16:46,5.36,5.36,5.36,100.00,899608,32,19951,-71
2020-09-27 02:17:37,5.39,5.39,5.39,100.00,902622,32,19947,-71
2020-09-27 02:18:28,5.40,5.40,5.40,100.00,903853,32,19983,-71
2020-09-27 02:19:18,5.43,5.43,5.43,100.00,904523,32,20041,-71
2020-09-27 02:20:09,5.43,5.43,5.43,99.82,901577,32,19939,-71
2020-09-27 02:21:00,5.43,5.43,5.43,100.00,899735,32,20311,-71
2020-09-27 02:21:51,5.46,5.46,5.46,99.34,902901,32,19940,-72
2020-09-27 02:22:42,5.47,5.47,5.47,99.94,903957,32,19940,-71
2020-09-27 02:23:33,5.45,5.45,5.45,100.00,901668,32,19943,-71
2020-09-27 02:24:23,5.48,5.48,5.48,99.46,902857,32,19944,-71
2020-09-27 02:25:14,5.44,5.44,5.44,100.00,903646,32,19944,-71
2020-09-27 02:26:05,5.44,5.44,5.44,99.98,906571,32,19949,-71
2020-09-27 02:26:56,5.43,5.43,5.43,100.00,905996,32,19947,-71
2020-09-27 02:27:46,5.47,5.47,5.47,100.00,905736,32,19945,-71
2020-09-27 02:28:37,5.48,5.48,5.48,98.57,904818,32,19981,-71
2020-09-27 02:29:28,5.51,5.51,5.51,98.52,898480,33,19951,-71
2020-09-27 02:30:19,5.53,5.53,5.53,99.10,897695,32,19947,-71
2020-09-27 02:31:10,5.53,5.53,5.53,98.44,900720,32,19958,-71
2020-09-27 02:32:00,5.55,5.55,5.55,98.32,899652,32,19959,-71
2020-09-27 02:32:51,5.54,5.54,5.54,98.12,899660,32,19955,-71
2020-09-27 02:33:42,5.57,5.57,5.57,97.03,900654,32,19959,-71
2020-09-27 02:34:32,5.58,5.58,5.58,97.60,902734,32,19947,-71
2020-09-27 02:35:23,5.57,5.57,5.57,98.04,904678,32,19938,-71
2020-09-27 02:36:14,5.59,5.59,5.59,98.22,903765,32,19939,-71
2020-09-27 02:37:05,5.60,5.60,5.60,98.16,907746,32,19939,-70
2020-09-27 02:37:55,5.59,5.59,5.59,96.92,902469,32,19963,-72
2020-09-27 02:38:46,5.60,5.60,5.60,97.26,904752,32,20022,-71
2020-09-27 02:39:37,5.61,5.61,5.61,97.43,903747,32,20381,-71
2020-09-27 02:40:27,5.59,5.59,5.59,97.34,901584,32,19956,-71
2020-09-27 02:41:18,5.61,5.61,5.61,97.54,902716,32,20055,-71
2020-09-27 02:42:09,5.60,5.60,5.60,97.15,903641,32,19943,-71
2020-09-27 02:42:59,5.59,5.59,5.59,97.45,901459,32,19940,-72
2020-09-27 02:43:50,5.59,5.59,5.59,97.45,902700,32,19935,-71
2020-09-27 02:44:41,5.62,5.62,5.62,96.90,903759,32,19986,-71
2020-09-27 02:45:31,5.64,5.64,5.64,95.62,901143,33,19987,-71
2020-09-27 02:46:23,5.65,5.65,5.65,95.81,899645,32,20335,-71
2020-09-27 02:47:14,5.62,5.62,5.62,97.14,897800,32,19940,-71
2020-09-27 02:48:04,5.61,5.61,5.61,96.78,899586,32,19948,-71
2020-09-27 02:48:55,5.59,5.59,5.59,96.85,899736,32,19944,-71
2020-09-27 02:49:47,5.62,5.62,5.62,96.65,900400,32,19940,-71
2020-09-27 02:50:37,5.60,5.60,5.60,97.02,907695,32,19938,-71
2020-09-27 02:51:28,5.57,5.57,5.57,96.69,906347,32,19950,-71
2020-09-27 02:52:19,5.60,5.60,5.60,96.45,904084,32,20343,-71
2020-09-27 02:53:10,5.56,5.56,5.56,96.93,908848,32,19969,-71
2020-09-27 02:54:00,5.55,5.55,5.55,96.72,907724,32,20235,-71
2020-09-27 02:54:51,5.53,5.53,5.53,96.94,904678,32,19952,-71
2020-09-27 02:55:41,5.48,5.48,5.48,97.82,905703,32,19939,-71
2020-09-27 02:56:32,5.50,5.50,5.50,97.64,908424,32,20305,-71
2020-09-27 02:57:23,5.49,5.49,5.49,97.01,903369,32,19959,-71
2020-09-27 02:58:14,5.48,5.48,5.48,97.31,899127,33,20290,-71
2020-09-27 02:59:04,5.47,5.47,5.47,97.35,899482,32,19935,-71
2020-09-27 02:59:55,5.46,5.46,5.46,96.93,901122,33,20323,-71
2020-09-27 03:00:46,5.47,5.47,5.47,97.49,900540,32,19987,-71
2020-09-27 03:01:37,5.45,5.45,5.45,97.22,902234,32,20009,-71
2020-09-27 03:02:27,5.45,5.45,5.45,97.58,901446,32,19936,-71
2020-09-27 03:03:19,5.48,5.48,5.48,96.19,903658,32,19950,-71
2020-09-27 03:04:10,5.49,5.49,5.49,96.54,905642,32,19935,-71
2020-09-27 03:05:00,5.49,5.49,5.49,96.91,901501,32,19948,-71
2020-09-27 03:05:51,5.54,5.54,5.54,95.98,899137,33,19944,-71
2020-09-27 03:06:42,5.52,5.52,5.52,96.28,902219,32,20323,-71
2020-09-27 03:07:32,5.53,5.53,5.53,96.44,906915,32,19998,-71
2020-09-27 03:08:23,5.51,5.51,5.51,96.93,904586,32,19951,-72
2020-09-27 03:09:14,5.52,5.52,5.52,96.55,904461,32,20314,-71
2020-09-27 03:10:04,5.51,5.51,5.51,97.33,905763,32,20273,-71
2020-09-27 03:10:55,5.52,5.52,5.52,97.04,905794,32,19935,-71
2020-09-27 03:11:46,5.54,5.54,5.54,96.63,904496,32,19954,-71
2020-09-27 03:12:37,5.59,5.59,5.59,96.18,901156,33,19944,-71
2020-09-27 03:13:27,5.58,5.58,5.58,96.42,905597,32,20304,-71
2020-09-27 03:14:18,5.57,5.57,5.57,98.10,902428,32,20017,-71
2020-09-27 03:15:08,5.54,5.54,5.54,97.43,901437,32,19950,-71
2020-09-27 03:15:59,5.59,5.59,5.59,96.47,900083,32,19982,-71
2020-09-27 03:16:50,5.55,5.55,5.55,97.46,899513,32,19959,-71
2020-09-27 03:17:40,5.55,5.55,5.55,97.56,902583,32,19939,-71
2020-09-27 03:18:31,5.55,5.55,5.55,97.18,903469,32,19940,-71
2020-09-27 03:19:22,5.58,5.58,5.58,96.65,907787,32,20044,-71
2020-09-27 03:20:12,5.58,5.58,5.58,97.09,904507,32,19946,-71
2020-09-27 03:21:03,5.59,5.59,5.59,96.06,904645,32,19939,-71
2020-09-27 03:21:54,5.62,5.62,5.62,96.15,904470,32,19939,-71
2020-09-27 03:22:44,5.61,5.61,5.61,96.97,901197,32,19954,-71
2020-09-27 03:23:35,5.60,5.60,5.60,96.84,902412,32,20313,-71
2020-09-27 03:24:26,5.59,5.59,5.59,96.24,903065,32,19935,-71
2020-09-27 03:25:17,5.60,5.60,5.60,96.67,905603,32,19955,-71
2020-09-27 03:26:07,5.60,5.60,5.60,96.01,908760,32,19998,-71
2020-09-27 03:26:58,5.60,5.60,5.60,96.45,904401,32,19939,-71
2020-09-27 03:27:50,5.64,5.64,5.64,96.25,901371,33,19950,-71
2020-09-27 03:28:40,5.62,5.62,5.62,95.76,898205,33,20346,-71
2020-09-27 03:29:38,5.66,5.66,5.66,95.36,900641,32,20350,-71
2020-09-27 03:30:29,5.68,5.68,5.68,95.11,905045,32,20046,-71
2020-09-27 03:31:09,5.64,5.64,5.64,95.47,901227,33,19970,-71
2020-09-27 03:32:00,5.63,5.63,5.63,95.78,901425,33,19944,-72
2020-09-27 03:32:51,5.63,5.63,5.63,96.09,901440,32,19946,-72
2020-09-27 03:33:43,5.62,5.62,5.62,96.34,904763,32,19935,-71
2020-09-27 03:34:33,5.62,5.62,5.62,97.23,904586,32,19939,-71
2020-09-27 03:35:24,5.62,5.62,5.62,95.99,902508,32,20366,-71
2020-09-27 03:36:15,5.61,5.61,5.61,95.65,904642,32,20291,-71
2020-09-27 03:37:05,5.60,5.60,5.60,95.53,907577,32,19955,-71
2020-09-27 03:37:57,5.60,5.60,5.60,96.21,902521,32,19959,-71
2020-09-27 03:38:48,5.60,5.60,5.60,95.98,904579,32,20322,-71
2020-09-27 03:39:38,5.56,5.56,5.56,97.71,902951,32,20014,-71
2020-09-27 03:40:29,5.56,5.56,5.56,97.26,899434,33,19936,-71
2020-09-27 03:41:27,5.53,5.53,5.53,96.80,899460,33,19955,-71
2020-09-27 03:42:20,5.54,5.54,5.54,97.01,903195,32,19978,-71
2020-09-27 03:43:10,5.53,5.53,5.53,96.42,904430,32,19943,-71
2020-09-27 03:44:01,5.54,5.54,5.54,96.42,901373,33,19951,-71
2020-09-27 03:44:53,5.52,5.52,5.52,96.54,905668,32,19977,-72
2020-09-27 03:45:44,5.50,5.50,5.50,97.35,910081,32,19969,-71
2020-09-27 03:46:35,5.48,5.48,5.48,97.52,909302,32,19951,-71
2020-09-27 03:47:25,5.49,5.49,5.49,97.26,904378,32,19977,-72
2020-09-27 03:48:17,5.51,5.51,5.51,97.22,901051,33,19944,-71
2020-09-27 03:49:11,5.51,5.51,5.51,97.61,902431,32,19952,-71
2020-09-27 03:50:02,5.50,5.50,5.50,97.00,902678,32,19966,-71
2020-09-27 03:50:53,5.53,5.53,5.53,97.02,905964,32,19999,-71
2020-09-27 03:51:44,5.54,5.54,5.54,96.42,905513,32,19939,-71
2020-09-27 03:52:35,5.55,5.55,5.55,96.08,907684,32,20289,-71
2020-09-27 03:53:26,5.55,5.55,5.55,96.40,908889,32,20272,-71
2020-09-27 03:54:16,5.58,5.58,5.58,96.53,910760,32,19969,-71
2020-09-27 03:55:08,5.57,5.57,5.57,96.91,907123,32,19949,-71
2020-09-27 03:55:59,5.59,5.59,5.59,96.56,904135,32,20345,-71
2020-09-27 03:56:50,5.59,5.59,5.59,97.12,905811,32,19939,-72
2020-09-27 03:57:40,5.61,5.61,5.61,96.03,903354,32,20007,-72
2020-09-27 03:58:31,5.60,5.60,5.60,97.25,901306,33,20298,-71
2020-09-27 03:59:22,5.64,5.64,5.64,96.36,900435,32,19948,-71
2020-09-27 04:00:12,5.68,5.68,5.68,96.41,899334,33,19951,-71
2020-09-27 04:01:06,5.71,5.71,5.71,94.88,900486,32,20015,-72
2020-09-27 04:01:57,5.74,5.74,5.74,95.90,902760,32,20259,-72
2020-09-27 04:02:48,5.72,5.72,5.72,95.41,904457,32,19943,-71
2020-09-27 04:03:38,5.75,5.75,5.75,95.62,904060,32,19943,-71
2020-09-27 04:04:31,5.77,5.77,5.77,95.65,902410,32,19979,-72
2020-09-27 04:05:22,5.76,5.76,5.76,95.49,902755,32,19974,-71
2020-09-27 04:06:12,5.76,5.76,5.76,95.50,901057,32,19940,-71
2020-09-27 04:07:03,5.74,5.74,5.74,96.00,899394,33,19940,-71
2020-09-27 04:07:54,5.78,5.78,5.78,95.97,903526,32,19936,-71
2020-09-27 04:08:46,5.81,5.81,5.81,95.03,905263,32,19995,-71
2020-09-27 04:09:37,5.80,5.80,5.80,95.33,901550,33,19962,-71
2020-09-27 04:10:27,5.80,5.80,5.80,95.37,903880,32,19952,-71
2020-09-27 04:11:25,5.83,5.83,5.83,94.72,903601,32,19947,-71
2020-09-27 04:12:17,5.84,5.84,5.84,94.26,901454,32,19944,-71
2020-09-27 04:13:08,5.85,5.85,5.85,94.22,902190,32,19940,-71
2020-09-27 04:13:58,5.87,5.87,5.87,94.13,902182,32,19936,-71
2020-09-27 04:14:49,5.85,5.85,5.85,94.48,903759,32,19935,-71
2020-09-27 04:15:29,5.86,5.86,5.86,94.46,902289,32,19948,-71
2020-09-27 04:16:30,5.87,5.87,5.87,94.62,898372,33,19950,-71
2020-09-27 04:17:21,5.85,5.85,5.85,94.15,903470,32,19936,-71
2020-09-27 04:18:12,5.86,5.86,5.86,94.15,904480,32,19977,-71
2020-09-27 04:19:02,5.86,5.86,5.86,94.16,905530,32,20409,-71
2020-09-27 04:19:53,5.87,5.87,5.87,95.07,904535,32,19955,-71
2020-09-27 04:20:44,5.85,5.85,5.85,96.18,900263,32,19958,-71
2020-09-27 04:21:42,5.84,5.84,5.84,95.35,899327,33,19998,-71
2020-09-27 04:22:32,5.82,5.82,5.82,95.99,901932,32,20017,-71
2020-09-27 04:23:23,5.81,5.81,5.81,95.98,901175,33,19997,-71
2020-09-27 04:24:14,5.78,5.78,5.78,96.31,897447,33,19948,-71
2020-09-27 04:25:04,5.80,5.80,5.80,95.63,900409,32,19952,-71
2020-09-27 04:25:55,5.83,5.83,5.83,95.23,899406,33,20292,-71
2020-09-27 04:26:46,5.85,5.85,5.85,95.47,902478,32,19993,-71
2020-09-27 04:27:37,5.85,5.85,5.85,95.47,905604,32,20102,-71
2020-09-27 04:28:28,5.83,5.83,5.83,96.45,903388,32,19999,-71
2020-09-27 04:29:19,5.83,5.83,5.83,96.35,904310,32,19943,-71
2020-09-27 04:30:09,5.87,5.87,5.87,95.49,906276,32,19939,-71
2020-09-27 04:31:00,5.87,5.87,5.87,94.63,902911,32,19995,-71
2020-09-27 04:31:51,5.86,5.86,5.86,95.67,899835,32,19956,-71
2020-09-27 04:32:41,5.87,5.87,5.87,95.34,902912,32,19958,-71
2020-09-27 04:33:32,5.82,5.82,5.82,95.83,907145,32,19966,-71
2020-09-27 04:34:22,5.85,5.85,5.85,96.18,906109,32,19947,-71
2020-09-27 04:35:13,5.80,5.80,5.80,96.92,903653,32,19939,-71
2020-09-27 04:36:03,5.80,5.80,5.80,96.30,900977,32,20342,-71
2020-09-27 04:36:54,5.81,5.81,5.81,96.41,904098,32,19995,-71
2020-09-27 04:37:45,5.81,5.81,5.81,96.31,902882,32,19943,-70
2020-09-27 04:38:35,5.83,5.83,5.83,96.45,899931,32,19944,-71
2020-09-27 04:39:26,5.80,5.80,5.80,96.64,903987,32,20414,-71
2020-09-27 04:40:17,5.79,5.79,5.79,97.35,907352,32,20277,-71
2020-09-27 04:41:09,5.83,5.83,5.83,96.19,904572,32,19943,-71
2020-09-27 04:42:01,5.80,5.80,5.80,96.55,901588,33,19951,-71
2020-09-27 04:42:52,5.82,5.82,5.82,96.52,898540,32,19940,-70
2020-09-27 04:43:42,5.85,5.85,5.85,95.78,898413,32,19940,-71
2020-09-27 04:44:33,5.83,5.83,5.83,96.60,901027,32,20000,-71
2020-09-27 04:45:24,5.83,5.83,5.83,95.33,903981,32,20003,-71
2020-09-27 04:46:14,5.82,5.82,5.82,96.34,903011,32,19939,-72
2020-09-27 04:47:08,5.82,5.82,5.82,95.99,901672,32,20287,-71
2020-09-27 04:47:59,5.82,5.82,5.82,95.78,903456,32,19951,-71
2020-09-27 04:48:50,5.86,5.86,5.86,95.67,904767,32,20027,-70
2020-09-27 04:49:43,5.85,5.85,5.85,96.88,904883,32,19947,-71
2020-09-27 04:50:34,5.85,5.85,5.85,96.44,905991,32,20416,-71
2020-09-27 04:51:26,5.82,5.82,5.82,96.84,905032,32,20293,-71
2020-09-27 04:52:06,5.84,5.84,5.84,97.17,906308,32,19935,-71
2020-09-27 04:52:59,5.83,5.83,5.83,96.83,904800,32,20409,-71
2020-09-27 04:53:51,5.83,5.83,5.83,97.20,905238,32,19939,-71
2020-09-27 04:54:42,5.86,5.86,5.86,96.28,903376,32,19992,-71
2020-09-27 04:55:34,5.83,5.83,5.83,96.37,903103,32,19989,-71
2020-09-27 04:56:24,5.82,5.82,5.82,96.75,904277,32,19990,-71
2020-09-27 04:57:18,5.81,5.81,5.81,96.74,906143,32,19943,-71
2020-09-27 04:57:58,5.80,5.80,5.80,97.29,903214,32,19939,-71
2020-09-27 04:58:48,5.81,5.81,5.81,96.41,902294,32,19956,-71
2020-09-27 04:59:39,5.85,5.85,5.85,95.84,901796,32,19993,-71
2020-09-27 05:00:35,5.82,5.82,5.82,96.16,905718,32,20365,-71
2020-09-27 05:01:15,5.81,5.81,5.81,96.34,903272,32,19983,-70
2020-09-27 05:02:05,5.81,5.81,5.81,95.75,899536,32,19948,-71
2020-09-27 05:03:03,5.76,5.76,5.76,96.15,902056,32,19947,-71
2020-09-27 05:03:54,5.76,5.76,5.76,96.22,906806,32,19977,-71
2020-09-27 05:04:44,5.78,5.78,5.78,97.74,904924,32,19955,-71
2020-09-27 05:05:35,5.76,5.76,5.76,97.12,902940,32,20001,-71
2020-09-27 05:06:25,5.76,5.76,5.76,98.43,899919,32,20321,-71
2020-09-27 05:07:23,5.81,5.81,5.81,96.38,900739,32,19954,-71
2020-09-27 05:07:55,5.83,5.83,5.83,95.25,900674,32,20332,-71
2020-09-27 05:08:46,5.81,5.81,5.81,96.32,904828,32,20309,-71
2020-09-27 05:09:36,5.82,5.82,5.82,96.65,908077,32,19963,-71
2020-09-27 05:10:27,5.81,5.81,5.81,95.38,908081,32,19977,-71
2020-09-27 05:11:17,5.82,5.82,5.82,95.52,909194,32,19965,-71
2020-09-27 05:12:08,5.87,5.87,5.87,95.11,911449,32,19955,-71
2020-09-27 05:13:12,5.85,5.85,5.85,95.25,908008,32,19998,-70
2020-09-27 05:14:03,5.84,5.84,5.84,95.61,907886,32,19990,-71
2020-09-27 05:14:43,5.84,5.84,5.84,96.43,910671,32,20081,-71
2020-09-27 05:15:34,5.85,5.85,5.85,96.37,901852,32,19944,-71
2020-09-27 05:16:06,5.84,5.84,5.84,95.04,901824,32,19936,-71
2020-09-27 05:16:57,5.83,5.83,5.83,95.98,905021,32,20297,-71
2020-09-27 05:17:48,5.81,5.81,5.81,96.34,914260,32,19942,-71
2020-09-27 05:18:39,5.84,5.84,5.84,96.14,911261,32,20352,-71
2020-09-27 05:19:29,5.81,5.81,5.81,96.43,904506,32,20323,-71
2020-09-27 05:20:20,5.85,5.85,5.85,95.38,901786,32,20317,-71
2020-09-27 05:21:11,5.83,5.83,5.83,95.81,897853,32,19948,-71
2020-09-27 05:22:01,5.82,5.82,5.82,95.44,900865,32,19960,-71
2020-09-27 05:22:52,5.81,5.81,5.81,95.71,902551,32,20293,-71
2020-09-27 05:23:44,5.83,5.83,5.83,95.53,905917,32,19999,-71
2020-09-27 05:24:37,5.83,5.83,5.83,95.68,904274,32,20010,-71
2020-09-27 05:25:28,5.84,5.84,5.84,96.28,901610,32,20009,-71
2020-09-27 05:26:08,5.84,5.84,5.84,96.32,904387,32,20305,-71
2020-09-27 05:27:17,5.85,5.85,5.85,95.98,904935,32,19939,-71
2020-09-27 05:28:08,5.87,5.87,5.87,95.91,904886,32,19991,-71
2020-09-27 05:28:59,5.89,5.89,5.89,95.14,904733,32,19961,-71
2020-09-27 05:29:50,5.84,5.84,5.84,95.61,903106,32,19948,-71
2020-09-27 05:30:48,5.90,5.90,5.90,95.32,907118,32,19939,-71
2020-09-27 05:31:39,5.90,5.90,5.90,96.53,906775,32,19951,-71
2020-09-27 05:32:29,5.89,5.89,5.89,95.47,904837,32,20354,-71
2020-09-27 05:33:20,5.95,5.95,5.95,94.91,905800,32,19957,-71
2020-09-27 05:34:11,5.92,5.92,5.92,95.21,905830,32,19939,-71
2020-09-27 05:35:01,5.89,5.89,5.89,95.72,906006,32,19975,-71
2020-09-27 05:35:52,5.87,5.87,5.87,96.70,902873,32,19999,-71
2020-09-27 05:36:43,5.82,5.82,5.82,96.01,899404,33,19950,-71
2020-09-27 05:37:34,5.84,5.84,5.84,96.09,900767,32,19947,-71
2020-09-27 05:38:24,5.84,5.84,5.84,95.35,902874,32,19994,-71
2020-09-27 05:39:15,5.81,5.81,5.81,96.17,902735,32,20015,-71
2020-09-27 05:40:06,5.79,5.79,5.79,95.86,900533,32,19980,-71
2020-09-27 05:41:01,5.72,5.72,5.72,96.02,899741,32,19955,-71
2020-09-27 05:41:52,5.73,5.73,5.73,96.15,898539,32,20347,-71
2020-09-27 05:42:44,5.75,5.75,5.75,95.23,900243,32,19952,-71
2020-09-27 05:43:46,5.71,5.71,5.71,96.25,901249,32,19940,-70
2020-09-27 05:44:36,5.71,5.71,5.71,95.22,904152,32,20326,-71
2020-09-27 05:45:27,5.71,5.71,5.71,96.34,900804,32,20321,-71
2020-09-27 05:46:07,5.73,5.73,5.73,95.65,904030,32,20067,-71
2020-09-27 05:46:57,5.72,5.72,5.72,95.76,898245,33,19947,-71
2020-09-27 05:47:48,5.72,5.72,5.72,95.63,904902,32,19939,-71
2020-09-27 05:48:39,5.70,5.70,5.70,96.48,905245,32,19948,-71
2020-09-27 05:49:29,5.72,5.72,5.72,95.89,904486,32,19943,-71
2020-09-27 05:50:20,5.68,5.68,5.68,96.23,905783,32,19973,-71
2020-09-27 05:51:23,5.65,5.65,5.65,96.67,905827,32,19970,-71
2020-09-27 05:52:13,5.65,5.65,5.65,96.93,904087,32,20305,-70
2020-09-27 05:53:04,5.63,5.63,5.63,97.48,904040,32,20374,-71
2020-09-27 05:54:02,5.65,5.65,5.65,97.05,902758,32,19939,-71
2020-09-27 05:54:53,5.62,5.62,5.62,97.35,906602,32,19946,-71
2020-09-27 05:55:43,5.65,5.65,5.65,97.74,906649,32,19940,-71
2020-09-27 05:56:34,5.62,5.62,5.62,96.93,904940,32,19949,-71
2020-09-27 05:57:24,5.64,5.64,5.64,97.41,903867,32,19954,-71
2020-09-27 05:58:15,5.61,5.61,5.61,97.48,905936,32,20297,-71
2020-09-27 05:59:08,5.62,5.62,5.62,97.43,905616,32,19951,-71
2020-09-27 05:59:58,5.67,5.67,5.67,97.11,909325,32,19946,-71
2020-09-27 06:00:49,5.65,5.65,5.65,97.02,906228,32,20334,-71
2020-09-27 06:01:39,5.68,5.68,5.68,97.70,901626,32,19950,-71
2020-09-27 06:02:37,5.65,5.65,5.65,97.41,897735,32,20342,-71
2020-09-27 06:03:28,5.65,5.65,5.65,97.22,898986,32,19952,-71
2020-09-27 06:04:18,5.68,5.68,5.68,97.09,905545,32,19936,-71
2020-09-27 06:05:09,5.70,5.70,5.70,96.59,903639,32,20000,-71
2020-09-27 06:06:01,5.71,5.71,5.71,97.13,904861,32,20009,-71
2020-09-27 06:06:51,5.72,5.72,5.72,97.27,907226,32,19962,-71
2020-09-27 06:07:42,5.74,5.74,5.74,97.06,908681,32,19939,-71
2020-09-27 06:08:32,5.73,5.73,5.73,96.84,908049,32,19994,-71
2020-09-27 06:09:23,5.73,5.73,5.73,96.73,905439,32,19939,-71
2020-09-27 06:10:14,5.77,5.77,5.77,96.94,904840,32,19977,-71
2020-09-27 06:11:05,5.76,5.76,5.76,96.69,905613,32,19944,-71
2020-09-27 06:11:56,5.78,5.78,5.78,96.82,904097,32,19973,-71
2020-09-27 06:12:46,5.76,5.76,5.76,96.68,904746,32,20333,-71
2020-09-27 06:13:38,5.78,5.78,5.78,97.07,905524,32,19947,-71
2020-09-27 06:14:28,5.79,5.79,5.79,97.45,907111,32,19985,-71
2020-09-27 06:15:19,5.84,5.84,5.84,96.11,907876,32,19951,-71
2020-09-27 06:16:10,5.84,5.84,5.84,96.78,905868,32,19969,-71
2020-09-27 06:17:01,5.88,5.88,5.88,96.47,904918,32,20001,-71
2020-09-27 06:17:59,5.87,5.87,5.87,95.98,905955,32,19955,-71
2020-09-27 06:18:40,5.92,5.92,5.92,96.07,906833,32,19947,-70
2020-09-27 06:19:30,5.94,5.94,5.94,96.26,905326,32,19939,-70
2020-09-27 06:20:21,5.97,5.97,5.97,96.14,905541,32,19955,-70
2020-09-27 06:21:12,6.05,6.05,6.05,94.28,909513,32,20052,-71
2020-09-27 06:22:03,6.03,6.03,6.03,95.34,911654,32,19935,-70
2020-09-27 06:22:54,6.06,6.06,6.06,95.11,906105,32,19939,-70
2020-09-27 06:23:44,6.07,6.07,6.07,95.20,904926,32,19949,-70
2020-09-27 06:24:35,6.10,6.10,6.10,94.83,906255,32,19967,-70
2020-09-27 06:25:28,6.14,6.14,6.14,94.34,904934,32,19993,-70
2020-09-27 06:26:18,6.16,6.16,6.16,94.28,902441,32,20423,-71
2020-09-27 06:27:09,6.18,6.18,6.18,93.45,904718,32,19974,-70
2020-09-27 06:27:49,6.25,6.25,6.25,92.49,910906,32,19953,-70
2020-09-27 06:28:39,6.23,6.23,6.23,92.69,905223,32,20313,-70
2020-09-27 06:29:30,6.24,6.24,6.24,93.60,905200,32,19935,-70
2020-09-27 06:30:20,6.27,6.27,6.27,93.36,907616,32,19935,-70
2020-09-27 06:31:02,6.32,6.32,6.32,93.30,909354,32,19939,-70
2020-09-27 06:31:52,6.29,6.29,6.29,92.98,904650,32,20001,-71
2020-09-27 06:32:43,6.28,6.28,6.28,92.89,904723,32,19935,-71
2020-09-27 06:33:33,6.31,6.31,6.31,92.61,903510,32,19939,-71
2020-09-27 06:34:24,6.31,6.31,6.31,92.77,904645,32,19955,-71
2020-09-27 06:35:04,6.26,6.26,6.26,92.55,900207,32,19956,-71
2020-09-27 06:35:55,6.29,6.29,6.29,92.57,901631,32,19997,-71
2020-09-27 06:36:46,6.31,6.31,6.31,93.58,901657,32,19951,-71
2020-09-27 06:37:37,6.32,6.32,6.32,92.68,902658,32,19985,-71
2020-09-27 06:38:32,6.42,6.42,6.42,91.26,904597,32,19950,-71
2020-09-27 06:39:24,6.45,6.45,6.45,90.96,906190,32,20255,-71
2020-09-27 06:40:22,6.50,6.50,6.50,91.24,909674,32,19951,-71
2020-09-27 06:41:14,6.55,6.55,6.55,91.35,910710,32,19948,-71
2020-09-27 06:42:05,6.57,6.57,6.57,91.06,906558,32,19943,-71
2020-09-27 06:42:55,6.61,6.61,6.61,92.07,901542,32,19966,-71
2020-09-27 06:43:37,6.64,6.64,6.64,91.48,903592,32,19979,-71
2020-09-27 06:44:28,6.68,6.68,6.68,91.85,901981,32,20436,-71
2020-09-27 06:45:08,6.72,6.72,6.72,90.84,901414,32,19962,-71
2020-09-27 06:45:58,6.81,6.81,6.81,91.36,898458,32,19940,-71
2020-09-27 06:46:49,6.84,6.84,6.84,90.86,898476,33,19967,-71
2020-09-27 06:47:40,6.87,6.87,6.87,90.23,903595,32,19990,-71
2020-09-27 06:48:30,6.95,6.95,6.95,89.14,906790,32,19944,-71
2020-09-27 06:49:22,6.93,6.93,6.93,88.90,910471,32,20390,-71
2020-09-27 06:50:12,6.99,6.99,6.99,88.44,905683,32,20427,-72
2020-09-27 06:51:03,7.01,7.01,7.01,87.88,907665,32,19947,-71
2020-09-27 06:51:53,7.10,7.10,7.10,87.94,905531,32,19958,-71
2020-09-27 06:52:44,7.14,7.14,7.14,87.44,901385,32,19943,-71
2020-09-27 06:53:34,7.18,7.18,7.18,87.93,903742,32,19983,-71
2020-09-27 06:54:26,7.25,7.25,7.25,87.03,908994,32,19972,-71
2020-09-27 06:55:17,7.24,7.24,7.24,87.57,911247,32,19968,-71
2020-09-27 06:56:07,7.27,7.27,7.27,88.14,907773,32,20337,-71
2020-09-27 06:56:58,7.30,7.30,7.30,88.35,904655,32,20309,-71
2020-09-27 06:57:49,7.37,7.37,7.37,87.30,905799,32,19947,-71
2020-09-27 06:58:39,7.36,7.36,7.36,86.51,903780,32,19967,-71
2020-09-27 06:59:30,7.40,7.40,7.40,87.02,904144,32,19943,-71
2020-09-27 07:00:21,7.44,7.44,7.44,85.74,905744,32,19961,-71
2020-09-27 07:01:11,7.42,7.42,7.42,84.59,907800,32,20324,-71
2020-09-27 07:02:02,7.52,7.52,7.52,84.89,908959,32,19962,-71
2020-09-27 07:02:53,7.55,7.55,7.55,85.22,908929,32,20358,-71
2020-09-27 07:03:43,7.60,7.60,7.60,86.14,904646,32,19977,-72
2020-09-27 07:04:34,7.63,7.63,7.63,86.00,905593,32,19940,-71
2020-09-27 07:05:25,7.63,7.63,7.63,83.72,904490,32,19974,-70
2020-09-27 07:06:16,7.59,7.59,7.59,83.15,905734,32,20009,-71
2020-09-27 07:07:07,7.51,7.51,7.51,83.22,902577,32,19966,-71
2020-09-27 07:07:57,7.55,7.55,7.55,82.28,902875,32,19935,-71
2020-09-27 07:08:48,7.46,7.46,7.46,82.19,906924,32,19947,-71
2020-09-27 07:09:39,7.48,7.48,7.48,82.17,911890,32,20000,-71
2020-09-27 07:10:29,7.52,7.52,7.52,83.49,913105,32,20307,-71
2020-09-27 07:11:20,7.56,7.56,7.56,83.20,910730,32,19942,-72
2020-09-27 07:12:10,7.57,7.57,7.57,83.29,907644,32,19943,-72
2020-09-27 07:13:01,7.56,7.56,7.56,83.52,908878,32,19976,-71
2020-09-27 07:13:52,7.64,7.64,7.64,83.29,910916,32,19989,-72
2020-09-27 07:14:42,7.65,7.65,7.65,83.78,904688,32,20048,-71
2020-09-27 07:15:33,7.69,7.69,7.69,81.50,901443,32,19950,-71
2020-09-27 07:16:25,7.72,7.72,7.72,80.79,900763,32,19955,-71
2020-09-27 07:17:15,7.75,7.75,7.75,82.17,900781,32,19940,-70
2020-09-27 07:18:06,7.68,7.68,7.68,81.58,905883,32,19939,-71
2020-09-27 07:18:56,7.65,7.65,7.65,80.31,906888,32,20291,-71
2020-09-27 07:19:47,7.64,7.64,7.64,80.84,907367,32,19993,-71
2020-09-27 07:20:37,7.60,7.60,7.60,82.30,905613,32,19970,-71
2020-09-27 07:21:28,7.61,7.61,7.61,82.62,902120,32,20370,-71
2020-09-27 07:22:19,7.68,7.68,7.68,83.17,902603,32,19954,-71
2020-09-27 07:23:09,7.75,7.75,7.75,82.93,906486,32,19935,-71
2020-09-27 07:24:00,7.74,7.74,7.74,84.04,908678,32,19949,-71
2020-09-27 07:24:51,7.77,7.77,7.77,83.69,910946,32,19951,-71
2020-09-27 07:25:41,7.83,7.83,7.83,82.30,905249,32,19970,-71
2020-09-27 07:26:32,7.85,7.85,7.85,80.07,904469,32,19958,-71
2020-09-27 07:27:23,7.81,7.81,7.81,80.87,905803,32,20301,-71
2020-09-27 07:28:15,7.82,7.82,7.82,80.66,909009,32,19950,-71
2020-09-27 07:29:05,7.79,7.79,7.79,79.39,907212,32,19994,-72
2020-09-27 07:29:56,7.77,7.77,7.77,80.50,908777,32,19955,-71
2020-09-27 07:30:46,7.83,7.83,7.83,80.55,905603,32,19951,-71
2020-09-27 07:31:37,7.77,7.77,7.77,79.64,907786,32,19959,-71
2020-09-27 07:32:27,7.78,7.78,7.78,80.60,910008,32,19939,-71
2020-09-27 07:33:18,7.81,7.81,7.81,80.74,910764,32,19976,-71
2020-09-27 07:34:09,7.82,7.82,7.82,80.06,910864,32,19997,-70
2020-09-27 07:34:59,7.76,7.76,7.76,79.23,907844,32,19979,-71
2020-09-27 07:35:50,7.72,7.72,7.72,80.05,905629,32,19938,-71
2020-09-27 07:36:40,7.69,7.69,7.69,79.35,905758,32,19947,-70
2020-09-27 07:37:31,7.77,7.77,7.77,80.63,908855,32,19938,-71
2020-09-27 07:38:22,7.83,7.83,7.83,80.10,911485,32,19938,-71
2020-09-27 07:39:12,7.83,7.83,7.83,80.80,910303,32,19945,-71
2020-09-27 07:40:03,7.88,7.88,7.88,81.35,910920,32,19942,-71
2020-09-27 07:40:53,7.96,7.96,7.96,79.13,908718,32,20285,-71
2020-09-27 07:41:44,8.01,8.01,8.01,80.36,910842,32,20330,-71
2020-09-27 07:42:34,8.10,8.10,8.10,79.66,905459,32,19959,-72
2020-09-27 07:43:25,8.03,8.03,8.03,78.69,907627,32,19950,-71
2020-09-27 07:44:16,7.96,7.96,7.96,78.96,908682,32,20004,-71
2020-09-27 07:45:07,7.94,7.94,7.94,78.30,907613,32,19935,-71
2020-09-27 07:45:58,7.92,7.92,7.92,79.23,905678,32,19936,-72
2020-09-27 07:46:48,7.87,7.87,7.87,80.42,907699,32,19944,-72
2020-09-27 07:47:40,7.85,7.85,7.85,80.44,908793,32,19935,-71
2020-09-27 07:48:30,7.85,7.85,7.85,79.69,904234,32,20025,-71
2020-09-27 07:49:21,7.89,7.89,7.89,79.51,904070,32,19963,-71
2020-09-27 07:50:12,7.93,7.93,7.93,80.94,906717,32,19940,-72
2020-09-27 07:51:02,7.91,7.91,7.91,80.95,904454,32,19954,-72
2020-09-27 07:51:53,7.99,7.99,7.99,80.80,904157,32,19939,-72
2020-09-27 07:52:43,8.04,8.04,8.04,80.77,905207,32,20327,-71
2020-09-27 07:53:34,8.02,8.02,8.02,79.87,907690,32,19934,-72
2020-09-27 07:54:24,8.03,8.03,8.03,78.89,906669,32,19948,-72
2020-09-27 07:55:15,8.11,8.11,8.11,78.47,910852,32,20320,-71
2020-09-27 07:56:06,8.06,8.06,8.06,78.06,908334,32,19935,-72
2020-09-27 07:56:56,8.16,8.16,8.16,78.20,907787,32,19969,-71
2020-09-27 07:57:47,8.22,8.22,8.22,77.25,908934,32,19939,-71
2020-09-27 07:58:37,8.29,8.29,8.29,79.00,907188,32,19939,-71
2020-09-27 07:59:28,8.30,8.30,8.30,78.08,902357,32,19995,-71
2020-09-27 08:00:18,8.34,8.34,8.34,77.81,899073,33,20236,-71
2020-09-27 08:01:09,8.29,8.29,8.29,76.70,903402,32,19987,-71
2020-09-27 08:02:00,8.32,8.32,8.32,78.83,902514,32,19947,-71
2020-09-27 08:02:50,8.42,8.42,8.42,76.97,904084,32,20062,-72
2020-09-27 08:03:41,8.35,8.35,8.35,78.87,906826,32,20347,-72
2020-09-27 08:04:32,8.43,8.43,8.43,78.53,910800,32,19949,-72
2020-09-27 08:05:22,8.44,8.44,8.44,78.70,911652,32,19946,-71
2020-09-27 08:06:13,8.56,8.56,8.56,78.07,911400,32,19950,-71
2020-09-27 08:07:04,8.54,8.54,8.54,76.43,911485,32,19994,-71
2020-09-27 08:07:54,8.52,8.52,8.52,76.43,909330,32,20037,-71
2020-09-27 08:08:45,8.27,8.27,8.27,75.03,908255,32,20399,-72
2020-09-27 08:09:35,8.26,8.26,8.26,75.86,905025,32,19978,-72
2020-09-27 08:10:26,8.34,8.34,8.34,78.07,906259,32,19947,-71
2020-09-27 08:11:16,8.56,8.56,8.56,77.95,906809,32,19970,-72
2020-09-27 08:12:07,8.66,8.66,8.66,77.51,905092,32,19951,-71
2020-09-27 08:12:58,8.71,8.71,8.71,77.30,906199,32,19947,-72
2020-09-27 08:13:49,8.72,8.72,8.72,77.25,905141,32,20325,-72
2020-09-27 08:14:39,8.69,8.69,8.69,76.84,904237,32,19950,-72
2020-09-27 08:15:33,8.77,8.77,8.77,76.86,906180,32,20137,-72
2020-09-27 08:16:25,8.85,8.85,8.85,79.05,906495,32,20344,-72
2020-09-27 08:17:15,8.91,8.91,8.91,76.56,903123,32,19952,-71
2020-09-27 08:18:06,8.95,8.95,8.95,76.77,906367,32,20360,-72
2020-09-27 08:18:58,8.95,8.95,8.95,74.77,907452,32,20017,-72
2020-09-27 08:19:48,8.91,8.91,8.91,76.41,908204,32,19935,-71
2020-09-27 08:20:39,9.00,9.00,9.00,74.40,908116,32,19951,-71
2020-09-27 08:21:30,9.01,9.01,9.01,73.90,906352,32,19950,-71
2020-09-27 08:22:20,8.97,8.97,8.97,73.32,906098,32,20447,-72
2020-09-27 08:23:11,8.91,8.91,8.91,75.07,906039,32,19935,-71
2020-09-27 08:24:01,8.94,8.94,8.94,73.70,906234,32,20004,-71
2020-09-27 08:24:52,8.95,8.95,8.95,73.70,906214,32,19955,-71
2020-09-27 08:25:42,8.89,8.89,8.89,72.38,902955,32,20331,-71
2020-09-27 08:26:34,8.91,8.91,8.91,73.67,906155,32,19969,-71
2020-09-27 08:27:24,8.94,8.94,8.94,74.78,904118,32,20011,-71
2020-09-27 08:28:15,8.82,8.82,8.82,73.33,901985,32,19940,-71
2020-09-27 08:29:05,8.83,8.83,8.83,73.89,901069,32,19936,-71
2020-09-27 08:29:56,8.94,8.94,8.94,73.85,904290,32,20026,-71
2020-09-27 08:30:47,8.94,8.94,8.94,75.09,906247,32,20384,-71
2020-09-27 08:31:37,8.93,8.93,8.93,73.69,902986,32,19966,-71
2020-09-27 08:32:28,8.89,8.89,8.89,73.72,902853,32,19940,-72
2020-09-27 08:33:19,8.81,8.81,8.81,74.45,904970,32,19978,-72
2020-09-27 08:34:09,8.78,8.78,8.78,75.21,906263,32,20302,-71
2020-09-27 08:35:00,8.91,8.91,8.91,74.76,906232,32,19959,-72
2020-09-27 08:35:50,8.95,8.95,8.95,74.98,903092,32,20066,-72
2020-09-27 08:36:41,8.98,8.98,8.98,75.10,903124,32,19939,-72
2020-09-27 08:37:31,8.98,8.98,8.98,75.04,902857,32,20358,-72
2020-09-27 08:38:22,8.91,8.91,8.91,73.32,903785,32,19973,-72
2020-09-27 08:39:12,8.96,8.96,8.96,73.92,909421,32,19965,-72
2020-09-27 08:40:03,8.99,8.99,8.99,72.88,909481,32,19965,-71
2020-09-27 08:40:54,8.94,8.94,8.94,75.52,911664,32,20002,-71
2020-09-27 08:41:44,9.11,9.11,9.11,75.74,910597,32,20321,-72
2020-09-27 08:42:35,9.15,9.15,9.15,74.08,911899,32,19958,-72
2020-09-27 08:43:25,9.19,9.19,9.19,73.12,911740,32,20039,-72
2020-09-27 08:44:16,9.14,9.14,9.14,73.85,911940,32,19939,-72
2020-09-27 08:45:07,9.00,9.00,9.00,72.22,905407,32,19970,-71
2020-09-27 08:46:00,8.95,8.95,8.95,73.16,905759,32,19954,-71
2020-09-27 08:46:51,8.95,8.95,8.95,71.95,904561,32,19943,-72
2020-09-27 08:47:41,8.87,8.87,8.87,72.38,909087,32,19951,-72
2020-09-27 08:48:32,8.86,8.86,8.86,73.90,910082,32,19947,-72
2020-09-27 08:49:23,8.91,8.91,8.91,73.74,911634,32,19950,-70
2020-09-27 08:50:13,9.01,9.01,9.01,74.52,906385,32,20348,-72
2020-09-27 08:51:04,9.05,9.05,9.05,74.27,908849,32,20340,-72
2020-09-27 08:51:55,9.02,9.02,9.02,73.20,908700,32,19950,-71
2020-09-27 08:52:45,9.05,9.05,9.05,72.40,906496,32,20013,-73
2020-09-27 08:53:36,9.06,9.06,9.06,73.31,908528,32,19982,-71
2020-09-27 08:54:26,9.07,9.07,9.07,72.38,905975,32,20002,-71
2020-09-27 08:55:17,9.10,9.10,9.10,74.98,905133,32,19969,-72
2020-09-27 08:56:08,9.17,9.17,9.17,72.36,904832,32,19969,-72
2020-09-27 08:56:58,9.15,9.15,9.15,74.88,904063,32,19943,-71
2020-09-27 08:57:49,9.14,9.14,9.14,74.04,906236,32,20026,-71
2020-09-27 08:58:40,9.23,9.23,9.23,74.08,906932,32,19943,-73
2020-09-27 08:59:31,9.32,9.32,9.32,74.04,906567,32,20368,-72
2020-09-27 09:00:22,9.25,9.25,9.25,72.09,906584,32,20345,-73
2020-09-27 09:01:13,9.26,9.26,9.26,71.35,908347,32,19967,-72
2020-09-27 09:02:03,9.36,9.36,9.36,71.98,907369,32,19958,-72
2020-09-27 09:02:55,9.34,9.34,9.34,71.99,906293,32,19953,-72
2020-09-27 09:03:45,9.38,9.38,9.38,70.22,908587,32,19962,-72
2020-09-27 09:04:37,9.40,9.40,9.40,70.76,912884,32,19935,-73
2020-09-27 09:05:27,9.42,9.42,9.42,70.93,907544,32,20285,-72
2020-09-27 09:06:18,9.45,9.45,9.45,69.57,908937,32,20010,-72
2020-09-27 09:07:09,9.41,9.41,9.41,67.09,906209,32,19951,-72
2020-09-27 09:08:00,9.37,9.37,9.37,67.33,904531,32,19943,-72
2020-09-27 09:08:51,9.43,9.43,9.43,68.05,905420,32,19952,-73
2020-09-27 09:09:41,9.47,9.47,9.47,68.52,907472,32,19985,-72
2020-09-27 09:10:33,9.49,9.49,9.49,68.66,904183,32,19966,-72
2020-09-27 09:11:24,9.50,9.50,9.50,68.70,904235,32,19956,-73
2020-09-27 09:12:15,9.49,9.49,9.49,68.98,908520,32,19935,-72
2020-09-27 09:13:05,9.58,9.58,9.58,69.98,905507,32,19931,-73
2020-09-27 09:13:56,9.68,9.68,9.68,70.94,906094,32,19939,-73
2020-09-27 09:14:46,9.81,9.81,9.81,70.72,907508,32,19947,-73
2020-09-27 09:15:37,9.91,9.91,9.91,72.22,905716,32,20357,-73
2020-09-27 09:16:28,9.94,9.94,9.94,68.99,905740,32,19939,-72
2020-09-27 09:17:18,9.98,9.98,9.98,67.87,907371,32,19947,-72
2020-09-27 09:18:10,9.91,9.91,9.91,66.29,909342,32,20322,-72
2020-09-27 09:19:01,9.85,9.85,9.85,66.80,909106,32,19935,-73
2020-09-27 09:19:52,9.87,9.87,9.87,66.30,909508,32,20000,-73
2020-09-27 09:20:43,9.87,9.87,9.87,64.72,910915,32,19965,-73
2020-09-27 09:21:33,9.88,9.88,9.88,64.81,910388,32,19984,-72
2020-09-27 09:22:24,9.94,9.94,9.94,65.15,912297,32,19942,-72
2020-09-27 09:23:14,9.92,9.92,9.92,64.65,912442,32,20355,-72
2020-09-27 09:24:05,9.94,9.94,9.94,66.21,909573,32,19954,-72
2020-09-27 09:24:56,10.10,10.10,10.10,67.41,910186,32,19950,-72
2020-09-27 09:25:46,10.07,10.07,10.07,64.21,910729,32,19946,-72
2020-09-27 09:26:37,10.09,10.09,10.09,64.84,912560,32,19961,-72
2020-09-27 09:27:27,9.95,9.95,9.95,64.10,907498,32,19955,-73
2020-09-27 09:28:18,9.99,9.99,9.99,63.92,902777,32,19939,-73
2020-09-27 09:29:08,10.08,10.08,10.08,65.03,901570,32,19997,-73
2020-09-27 09:29:59,10.04,10.04,10.04,65.84,901691,32,20347,-72
2020-09-27 09:30:50,10.06,10.06,10.06,65.70,907402,32,19943,-72
2020-09-27 09:31:40,10.07,10.07,10.07,66.01,906794,32,19955,-72
2020-09-27 09:32:31,10.12,10.12,10.12,65.05,903925,32,20398,-72
2020-09-27 09:33:22,10.09,10.09,10.09,65.18,900485,33,19947,-72
2020-09-27 09:34:12,10.14,10.14,10.14,64.39,902277,32,19939,-72
2020-09-27 09:35:03,10.08,10.08,10.08,63.77,901849,32,19946,-73
2020-09-27 09:35:53,10.12,10.12,10.12,63.67,903919,32,19948,-73
2020-09-27 09:36:44,10.19,10.19,10.19,67.11,906866,32,19970,-72
2020-09-27 09:37:35,10.27,10.27,10.27,65.27,906736,32,20063,-72
2020-09-27 09:38:25,10.29,10.29,10.29,63.73,910711,32,20298,-72
2020-09-27 09:39:16,10.23,10.23,10.23,65.28,909273,32,19953,-72
2020-09-27 09:40:06,10.31,10.31,10.31,62.82,906991,32,19943,-73
2020-09-27 09:40:57,10.26,10.26,10.26,63.18,910447,32,19950,-73
2020-09-27 09:41:47,10.31,10.31,10.31,63.45,913370,32,19938,-73
2020-09-27 09:42:38,10.35,10.35,10.35,63.33,914683,32,19934,-73
2020-09-27 09:43:29,10.28,10.28,10.28,62.30,912355,32,19962,-73
2020-09-27 09:44:20,10.29,10.29,10.29,62.74,912024,32,19953,-71
2020-09-27 09:45:11,10.38,10.38,10.38,61.70,912487,32,20349,-72
2020-09-27 09:46:01,10.37,10.37,10.37,60.62,909456,32,20302,-72
2020-09-27 09:46:52,10.41,10.41,10.41,62.03,909106,32,19939,-72
2020-09-27 09:47:44,10.49,10.49,10.49,61.68,905795,32,19955,-73
2020-09-27 09:48:34,10.53,10.53,10.53,59.40,901562,32,19990,-73
2020-09-27 09:49:25,10.46,10.46,10.46,61.57,901520,32,19960,-73
2020-09-27 09:50:15,10.46,10.46,10.46,61.31,904911,32,19974,-74
2020-09-27 09:51:06,10.49,10.49,10.49,60.73,903916,32,19986,-73
2020-09-27 09:51:56,10.62,10.62,10.62,60.40,907380,32,19944,-73
2020-09-27 09:52:47,10.66,10.66,10.66,60.77,910394,32,19955,-72
2020-09-27 09:53:37,10.71,10.71,10.71,58.11,907395,32,19963,-72
2020-09-27 09:54:28,10.67,10.67,10.67,58.26,906129,32,19975,-72
2020-09-27 09:55:18,10.56,10.56,10.56,59.95,905016,32,20318,-72
2020-09-27 09:56:10,10.63,10.63,10.63,59.92,905952,32,19961,-72
2020-09-27 09:57:01,10.69,10.69,10.69,58.45,903996,32,19952,-73
2020-09-27 09:57:51,10.62,10.62,10.62,58.60,904074,32,19985,-72
2020-09-27 09:58:42,10.63,10.63,10.63,60.93,902363,32,19971,-73
2020-09-27 09:59:33,10.68,10.68,10.68,61.19,903964,32,19951,-73
2020-09-27 10:00:24,10.72,10.72,10.72,61.27,908194,32,19940,-73
2020-09-27 10:01:15,10.80,10.80,10.80,62.43,906946,32,20002,-72
2020-09-27 10:02:05,10.75,10.75,10.75,61.01,908781,32,19943,-72
2020-09-27 10:02:56,10.83,10.83,10.83,60.57,909472,32,19943,-73
2020-09-27 10:03:46,10.81,10.81,10.81,59.18,904685,32,20416,-72
2020-09-27 10:04:37,10.91,10.91,10.91,58.93,906054,32,19936,-72
2020-09-27 10:05:31,10.90,10.90,10.90,58.97,904056,32,19957,-72
2020-09-27 10:06:21,10.87,10.87,10.87,56.50,907299,32,19962,-72
2020-09-27 10:07:12,10.84,10.84,10.84,59.13,907120,32,19939,-72
2020-09-27 10:08:03,10.92,10.92,10.92,59.37,910082,32,19939,-72
2020-09-27 10:08:53,10.93,10.93,10.93,59.24,912442,32,20337,-72
2020-09-27 10:09:44,11.04,11.04,11.04,60.25,912435,32,19972,-73
2020-09-27 10:10:35,10.89,10.89,10.89,57.89,910250,32,20277,-72
2020-09-27 10:11:26,10.95,10.95,10.95,57.58,908484,32,20005,-72
2020-09-27 10:12:16,11.00,11.00,11.00,58.00,910046,32,19999,-72
2020-09-27 10:13:07,11.09,11.09,11.09,61.05,908665,32,19958,-72
2020-09-27 10:13:58,11.14,11.14,11.14,60.54,908649,32,19935,-73
2020-09-27 10:14:49,11.14,11.14,11.14,59.10,908760,32,19934,-73
2020-09-27 10:15:40,11.17,11.17,11.17,60.39,906741,32,19990,-73
2020-09-27 10:16:31,11.17,11.17,11.17,59.26,906999,32,19959,-73
2020-09-27 10:17:21,11.22,11.22,11.22,59.81,903949,32,19963,-73
2020-09-27 10:18:12,11.14,11.14,11.14,58.84,907081,32,19935,-73
2020-09-27 10:19:02,11.12,11.12,11.12,60.33,904881,32,19939,-72
2020-09-27 10:19:53,11.14,11.14,11.14,58.07,906104,32,20285,-72
2020-09-27 10:20:44,11.17,11.17,11.17,57.49,907935,32,19973,-72
2020-09-27 10:21:34,11.09,11.09,11.09,59.26,905878,32,19977,-73
2020-09-27 10:22:25,11.14,11.14,11.14,60.01,905807,32,19943,-73
2020-09-27 10:23:15,11.17,11.17,11.17,59.22,906645,32,20282,-73
2020-09-27 10:24:06,11.16,11.16,11.16,58.00,907757,32,20362,-73
2020-09-27 10:24:57,11.21,11.21,11.21,58.51,909019,32,19965,-73
2020-09-27 10:25:48,11.31,11.31,11.31,58.93,909071,32,19939,-73
2020-09-27 10:26:40,11.37,11.37,11.37,59.26,909010,32,19938,-73
2020-09-27 10:27:30,11.29,11.29,11.29,60.40,905893,32,19974,-73
2020-09-27 10:28:21,11.30,11.30,11.30,58.52,906178,32,20006,-73
2020-09-27 10:29:11,11.15,11.15,11.15,57.81,904872,32,19952,-72
2020-09-27 10:30:05,11.26,11.26,11.26,57.22,907202,32,19980,-73
2020-09-27 10:30:56,11.18,11.18,11.18,56.56,907117,32,19939,-73
2020-09-27 10:31:46,11.22,11.22,11.22,57.40,910108,32,20310,-73
2020-09-27 10:32:37,11.23,11.23,11.23,57.91,912108,32,20238,-73
2020-09-27 10:33:28,11.38,11.38,11.38,58.63,911604,32,19951,-72
2020-09-27 10:34:18,11.44,11.44,11.44,60.16,912154,32,19939,-72
2020-09-27 10:35:09,11.53,11.53,11.53,60.70,906974,32,19973,-73
2020-09-27 10:35:59,11.59,11.59,11.59,58.35,909013,32,19935,-73
2020-09-27 10:36:50,11.67,11.67,11.67,61.50,908638,32,19977,-73
2020-09-27 10:37:41,11.68,11.68,11.68,60.11,905516,32,19935,-73
2020-09-27 10:38:34,11.74,11.74,11.74,58.42,907745,32,19943,-72
2020-09-27 10:39:34,11.75,11.75,11.75,56.52,913288,32,19968,-72
2020-09-27 10:40:24,11.84,11.84,11.84,55.74,911999,32,19939,-73
2020-09-27 10:41:15,11.89,11.89,11.89,57.56,908496,32,19946,-73
2020-09-27 10:42:06,11.92,11.92,11.92,59.19,909086,32,20349,-73
2020-09-27 10:42:56,12.07,12.07,12.07,59.57,908979,32,20297,-73
2020-09-27 10:43:47,12.14,12.14,12.14,59.85,906716,32,19935,-73
2020-09-27 10:44:37,12.16,12.16,12.16,57.52,908930,32,19981,-73
2020-09-27 10:45:28,12.16,12.16,12.16,56.77,906986,32,19947,-73
2020-09-27 10:46:19,12.12,12.12,12.12,55.68,906927,32,19944,-73
2020-09-27 10:47:09,12.17,12.17,12.17,60.10,906584,32,19935,-73
2020-09-27 10:48:00,12.21,12.21,12.21,55.19,910114,32,20012,-73
2020-09-27 10:48:51,12.23,12.23,12.23,56.70,908837,32,20006,-73
2020-09-27 10:49:41,12.31,12.31,12.31,58.49,909079,32,19953,-73
2020-09-27 10:50:32,12.33,12.33,12.33,59.03,905742,32,19944,-73
2020-09-27 10:51:23,12.22,12.22,12.22,55.30,903893,32,19939,-73
2020-09-27 10:52:13,11.99,11.99,11.99,56.05,906137,32,19939,-73
2020-09-27 10:53:04,12.02,12.02,12.02,54.54,903636,32,19955,-73
2020-09-27 10:53:55,11.91,11.91,11.91,52.95,907217,32,20296,-72
2020-09-27 10:54:45,11.90,11.90,11.90,53.31,907996,32,19954,-73
2020-09-27 10:55:36,11.78,11.78,11.78,53.88,909112,32,19985,-73
2020-09-27 10:56:27,11.87,11.87,11.87,56.88,907276,32,19946,-73
2020-09-27 10:57:17,11.83,11.83,11.83,55.69,909905,32,20013,-72
2020-09-27 10:58:08,12.08,12.08,12.08,54.25,912344,32,19934,-73
2020-09-27 10:58:58,12.16,12.16,12.16,54.32,908604,32,19957,-73
2020-09-27 10:59:50,12.28,12.28,12.28,54.41,908885,32,19947,-73
2020-09-27 11:00:41,12.46,12.46,12.46,55.97,910460,32,19994,-72
2020-09-27 11:01:33,12.46,12.46,12.46,56.77,908786,32,20033,-73
2020-09-27 11:02:24,12.54,12.54,12.54,55.73,905795,32,19994,-73
2020-09-27 11:03:15,12.70,12.70,12.70,55.61,907264,32,19935,-72
2020-09-27 11:04:06,12.37,12.37,12.37,54.08,904313,32,19998,-72
2020-09-27 11:04:56,12.52,12.52,12.52,57.27,905783,32,19940,-72
2020-09-27 11:05:47,12.67,12.67,12.67,55.96,906993,32,20307,-72
2020-09-27 11:06:38,12.73,12.73,12.73,55.39,910099,32,20042,-72
2020-09-27 11:07:28,13.12,13.12,13.12,53.46,910016,32,20340,-72
2020-09-27 11:08:20,13.09,13.09,13.09,54.02,909126,32,19943,-72
2020-09-27 11:09:30,13.01,13.01,13.01,54.18,910231,32,19943,-73
2020-09-27 11:10:21,13.28,13.28,13.28,52.53,909024,32,19943,-72
2020-09-27 11:11:12,13.73,13.73,13.73,51.29,912368,32,20020,-73
2020-09-27 11:12:02,13.45,13.45,13.45,53.07,911488,32,19947,-73
2020-09-27 11:12:53,13.01,13.01,13.01,51.20,910369,32,19959,-72
2020-09-27 11:13:44,12.87,12.87,12.87,52.20,910257,32,20457,-72
2020-09-27 11:14:35,12.91,12.91,12.91,52.39,912318,32,20304,-72
2020-09-27 11:15:25,13.14,13.14,13.14,53.50,909989,32,19939,-73
2020-09-27 11:16:16,13.43,13.43,13.43,53.77,908856,32,19985,-73
2020-09-27 11:17:06,13.63,13.63,13.63,52.33,906665,32,20110,-73
2020-09-27 11:17:57,13.67,13.67,13.67,52.93,909136,32,19946,-73
2020-09-27 11:18:48,13.67,13.67,13.67,50.40,910113,32,20253,-73
2020-09-27 11:19:38,13.65,13.65,13.65,51.08,912291,32,19935,-73
2020-09-27 11:20:29,13.54,13.54,13.54,50.81,912889,32,19946,-73
2020-09-27 11:21:19,13.73,13.73,13.73,53.64,912149,32,19970,-73
2020-09-27 11:22:10,13.85,13.85,13.85,52.48,912298,32,19935,-73
2020-09-27 11:23:02,14.20,14.20,14.20,51.90,911944,32,19942,-73
2020-09-27 11:23:52,14.05,14.05,14.05,51.87,911789,32,19953,-73
2020-09-27 11:24:43,14.09,14.09,14.09,52.59,911902,32,20262,-73
2020-09-27 11:25:35,14.41,14.41,14.41,50.87,908619,32,20418,-73
2020-09-27 11:26:26,14.34,14.34,14.34,51.25,910623,32,19958,-73
2020-09-27 11:27:16,14.32,14.32,14.32,50.92,909729,32,19934,-73
2020-09-27 11:28:07,14.32,14.32,14.32,50.92,909381,32,19939,-73
2020-09-27 11:28:58,14.32,14.32,14.32,52.69,909367,32,19947,-73
2020-09-27 11:29:48,14.95,14.95,14.95,48.10,910752,32,19954,-74
2020-09-27 11:30:39,14.63,14.63,14.63,50.60,907520,32,19939,-73
2020-09-27 11:31:29,14.28,14.28,14.28,49.03,906901,32,19973,-73
2020-09-27 11:32:20,13.94,13.94,13.94,51.25,908657,32,20316,-73
2020-09-27 11:33:11,14.11,14.11,14.11,54.42,910763,32,19992,-73
2020-09-27 11:34:02,14.06,14.06,14.06,50.77,909960,32,19981,-73
2020-09-27 11:34:53,14.61,14.61,14.61,49.01,911437,32,20324,-73
2020-09-27 11:35:43,14.78,14.78,14.78,47.56,911789,32,19951,-73
2020-09-27 11:36:34,14.04,14.04,14.04,49.19,913323,32,19939,-72
2020-09-27 11:37:25,14.44,14.44,14.44,50.80,913334,32,19931,-73
2020-09-27 11:38:15,14.60,14.60,14.60,53.21,909852,32,19939,-73
2020-09-27 11:39:06,14.71,14.71,14.71,50.14,910036,32,19947,-73
2020-09-27 11:39:57,14.72,14.72,14.72,49.15,911776,32,19938,-73
2020-09-27 11:40:47,13.91,13.91,13.91,50.36,911023,32,19965,-72
2020-09-27 11:41:38,14.24,14.24,14.24,51.69,911726,32,20025,-72
2020-09-27 11:42:29,14.36,14.36,14.36,52.15,911618,32,19947,-72
2020-09-27 11:43:19,14.38,14.38,14.38,50.02,910720,32,19950,-72
2020-09-27 11:44:11,14.01,14.01,14.01,48.24,912104,32,19961,-72
2020-09-27 11:45:02,14.40,14.40,14.40,48.01,913943,32,19954,-72
2020-09-27 11:45:53,14.68,14.68,14.68,47.06,914130,32,19934,-72
2020-09-27 11:46:44,14.94,14.94,14.94,47.94,914360,32,19939,-72
2020-09-27 11:47:34,15.10,15.10,15.10,47.01,913970,32,19945,-72
2020-09-27 11:48:25,14.87,14.87,14.87,47.76,914292,32,19945,-72
2020-09-27 11:49:16,14.58,14.58,14.58,48.72,912499,32,20368,-73
2020-09-27 11:50:06,14.73,14.73,14.73,49.71,912727,32,19975,-73
2020-09-27 11:50:57,14.62,14.62,14.62,49.43,912268,32,19954,-73
2020-09-27 11:51:48,14.87,14.87,14.87,51.06,909037,32,20043,-73
2020-09-27 11:52:38,15.20,15.20,15.20,50.09,907403,32,19951,-73
2020-09-27 11:53:29,15.36,15.36,15.36,49.20,906822,32,19943,-73
2020-09-27 11:54:19,15.28,15.28,15.28,45.23,910294,32,19986,-73
2020-09-27 11:55:10,15.24,15.24,15.24,45.93,912247,32,19965,-73
2020-09-27 11:56:03,15.26,15.26,15.26,47.44,909753,32,19949,-73
2020-09-27 11:56:53,15.17,15.17,15.17,46.77,907273,32,20345,-73
2020-09-27 11:57:44,15.49,15.49,15.49,46.91,909141,32,19991,-73
2020-09-27 11:58:35,15.37,15.37,15.37,48.19,909723,32,19977,-73
2020-09-27 11:59:25,15.60,15.60,15.60,47.69,910546,32,20377,-73
2020-09-27 12:00:16,15.75,15.75,15.75,47.93,912585,32,20010,-73
2020-09-27 12:01:07,15.74,15.74,15.74,48.57,905700,32,19947,-73
2020-09-27 12:01:58,15.84,15.84,15.84,47.81,907008,32,19993,-73
2020-09-27 12:02:49,15.62,15.62,15.62,48.17,908186,32,19951,-73
2020-09-27 12:03:39,15.02,15.02,15.02,47.05,912356,32,19939,-73
2020-09-27 12:04:30,14.94,14.94,14.94,49.84,911246,32,19969,-73
2020-09-27 12:05:21,15.37,15.37,15.37,48.93,906915,32,19935,-73
2020-09-27 12:06:12,15.12,15.12,15.12,46.81,910170,32,20292,-73
2020-09-27 12:07:03,14.87,14.87,14.87,46.16,909863,32,19961,-73
2020-09-27 12:07:53,15.03,15.03,15.03,46.91,907898,32,20341,-73
2020-09-27 12:08:44,15.48,15.48,15.48,48.20,903774,32,19940,-73
2020-09-27 12:09:35,15.56,15.56,15.56,48.63,904801,32,19940,-73
2020-09-27 12:10:25,14.98,14.98,14.98,46.59,907112,32,19936,-73
2020-09-27 12:11:16,14.91,14.91,14.91,46.77,907052,32,19935,-73
2020-09-27 12:12:06,15.22,15.22,15.22,48.17,903953,32,19943,-73
2020-09-27 12:12:57,14.91,14.91,14.91,48.24,907172,32,19955,-73
2020-09-27 12:13:48,15.12,15.12,15.12,48.12,907344,32,19935,-73
2020-09-27 12:14:39,15.44,15.44,15.44,46.04,905503,32,19935,-73
2020-09-27 12:15:30,15.36,15.36,15.36,47.34,907107,32,20376,-73
2020-09-27 12:16:20,15.67,15.67,15.67,46.49,908228,32,19950,-73
2020-09-27 12:17:11,14.89,14.89,14.89,46.68,912338,32,19989,-73
2020-09-27 12:18:02,15.58,15.58,15.58,44.49,908740,32,19950,-73
2020-09-27 12:18:52,15.70,15.70,15.70,45.56,905682,32,19943,-73
2020-09-27 12:19:43,15.90,15.90,15.90,47.27,905486,32,20317,-73
2020-09-27 12:20:33,15.88,15.88,15.88,47.45,905074,32,19943,-73
2020-09-27 12:21:24,15.59,15.59,15.59,44.96,909805,32,19963,-73
2020-09-27 12:22:15,16.26,16.26,16.26,45.89,906271,32,20030,-73
2020-09-27 12:23:06,16.51,16.51,16.51,45.09,902787,32,19993,-73
2020-09-27 12:23:56,16.09,16.09,16.09,46.29,898577,32,20331,-73
2020-09-27 12:24:47,17.10,17.10,17.10,42.08,904914,32,19936,-73
2020-09-27 12:25:37,17.06,17.06,17.06,42.91,904878,32,19972,-73
2020-09-27 12:26:28,16.50,16.50,16.50,44.17,909246,32,19947,-73
2020-09-27 12:27:19,16.11,16.11,16.11,46.32,904938,32,19959,-73
2020-09-27 12:28:09,15.77,15.77,15.77,46.51,908836,32,19939,-73
2020-09-27 12:29:01,15.78,15.78,15.78,46.93,908182,32,19947,-73
2020-09-27 12:29:52,15.82,15.82,15.82,46.64,909201,32,19961,-73
2020-09-27 12:30:42,15.85,15.85,15.85,44.77,910261,32,20351,-73
2020-09-27 12:31:33,16.18,16.18,16.18,44.05,906570,32,19977,-73
2020-09-27 12:32:25,16.11,16.11,16.11,45.61,909107,32,19982,-73
2020-09-27 12:33:15,16.47,16.47,16.47,43.81,908492,32,19987,-73
2020-09-27 12:34:08,16.33,16.33,16.33,43.12,905972,32,20291,-73
2020-09-27 12:34:59,15.67,15.67,15.67,45.02,907384,32,19939,-73
2020-09-27 12:35:50,15.66,15.66,15.66,45.37,910925,32,19978,-73
2020-09-27 12:36:40,15.94,15.94,15.94,43.06,912258,32,19935,-73
2020-09-27 12:37:31,16.54,16.54,16.54,41.96,908893,32,20002,-73
2020-09-27 12:38:22,16.38,16.38,16.38,43.83,910569,32,19953,-73
2020-09-27 12:39:12,16.59,16.59,16.59,42.60,909994,32,20359,-73
2020-09-27 12:40:03,16.28,16.28,16.28,44.48,912423,32,20257,-73
2020-09-27 12:40:54,15.48,15.48,15.48,43.92,909268,32,19973,-73
2020-09-27 12:41:44,15.46,15.46,15.46,45.72,909154,32,19985,-73
2020-09-27 12:42:35,15.95,15.95,15.95,45.96,908654,32,20246,-73
2020-09-27 12:43:25,15.89,15.89,15.89,43.91,912250,32,20344,-73
2020-09-27 12:44:16,15.50,15.50,15.50,44.57,907049,32,19958,-73
2020-09-27 12:45:07,15.01,15.01,15.01,43.06,906131,32,20407,-73
2020-09-27 12:45:57,15.04,15.04,15.04,43.34,908620,32,19967,-73
2020-09-27 12:46:48,14.89,14.89,14.89,44.71,910029,32,19950,-73
2020-09-27 12:47:39,15.06,15.06,15.06,44.76,909452,32,19977,-73
2020-09-27 12:48:29,14.55,14.55,14.55,45.79,910331,32,19959,-73
2020-09-27 12:49:20,15.25,15.25,15.25,44.69,912219,32,20002,-73
2020-09-27 12:50:10,15.66,15.66,15.66,45.39,906832,32,19966,-73
2020-09-27 12:51:02,15.56,15.56,15.56,44.72,905654,32,20357,-74
2020-09-27 12:51:52,15.57,15.57,15.57,43.43,908083,32,19943,-74
2020-09-27 12:52:43,15.18,15.18,15.18,44.90,905674,32,20066,-73
2020-09-27 12:53:34,15.06,15.06,15.06,44.67,907202,32,19993,-73
2020-09-27 12:54:25,15.40,15.40,15.40,45.25,910432,32,19951,-73
2020-09-27 12:55:15,15.80,15.80,15.80,44.94,909211,32,19947,-73
2020-09-27 12:56:06,16.57,16.57,16.57,42.24,909976,32,19961,-74
2020-09-27 12:56:56,16.72,16.72,16.72,40.77,908948,32,19957,-74
2020-09-27 12:57:47,16.89,16.89,16.89,40.41,910621,32,19961,-73
2020-09-27 12:58:37,17.35,17.35,17.35,39.78,910166,32,20293,-74
2020-09-27 12:59:28,17.52,17.52,17.52,39.82,905977,32,19958,-74
2020-09-27 13:00:18,17.26,17.26,17.26,40.82,906133,32,19981,-74
2020-09-27 13:01:09,17.56,17.56,17.56,39.27,908073,32,19955,-74
2020-09-27 13:01:59,18.04,18.04,18.04,38.88,909703,32,19966,-74
2020-09-27 13:02:50,17.60,17.60,17.60,40.08,911952,32,19965,-74
2020-09-27 13:03:41,17.36,17.36,17.36,38.84,911791,32,19939,-74
2020-09-27 13:04:32,17.25,17.25,17.25,38.47,909017,32,19981,-74
2020-09-27 13:05:23,17.16,17.16,17.16,38.83,908727,32,19946,-74
2020-09-27 13:06:15,16.97,16.97,16.97,40.07,906994,32,19984,-74
2020-09-27 13:07:06,17.58,17.58,17.58,39.26,905990,32,20029,-74
2020-09-27 13:07:57,17.62,17.62,17.62,37.55,903810,32,19948,-74
2020-09-27 13:08:47,17.03,17.03,17.03,38.76,906706,32,19975,-74
2020-09-27 13:09:38,16.72,16.72,16.72,39.08,910299,32,19973,-74
2020-09-27 13:10:28,16.43,16.43,16.43,39.59,907307,32,19939,-74
2020-09-27 13:11:19,16.20,16.20,16.20,40.95,906238,32,19936,-73
2020-09-27 13:12:09,16.67,16.67,16.67,39.55,901973,32,19944,-74
2020-09-27 13:13:00,16.81,16.81,16.81,41.60,900728,33,20042,-74
2020-09-27 13:13:50,16.69,16.69,16.69,41.24,902074,32,19944,-74
2020-09-27 13:14:41,16.76,16.76,16.76,38.59,903755,32,19955,-74
2020-09-27 13:15:32,16.09,16.09,16.09,39.92,908327,32,19962,-74
2020-09-27 13:16:22,16.43,16.43,16.43,41.69,910645,32,19957,-74
2020-09-27 13:17:13,17.31,17.31,17.31,40.52,905736,32,19993,-74
2020-09-27 13:18:04,16.99,16.99,16.99,40.55,907065,32,19987,-74
2020-09-27 13:18:55,16.85,16.85,16.85,39.66,908725,32,19945,-74
2020-09-27 13:19:46,16.80,16.80,16.80,41.10,908851,32,19965,-74
2020-09-27 13:20:36,16.26,16.26,16.26,40.95,908428,32,20341,-74
2020-09-27 13:21:27,16.28,16.28,16.28,41.25,905884,32,19955,-74
2020-09-27 13:22:18,16.61,16.61,16.61,41.40,903662,32,19958,-74
2020-09-27 13:23:09,16.55,16.55,16.55,42.26,903629,32,19951,-74
2020-09-27 13:23:59,17.00,17.00,17.00,40.54,907237,32,20350,-74
2020-09-27 13:24:50,16.72,16.72,16.72,40.69,907903,32,19943,-74
2020-09-27 13:25:40,17.07,17.07,17.07,40.14,908912,32,19947,-74
2020-09-27 13:26:32,16.90,16.90,16.90,39.95,907005,32,19978,-73
2020-09-27 13:27:22,16.70,16.70,16.70,39.71,906559,32,19943,-74
2020-09-27 13:28:13,16.77,16.77,16.77,41.90,910496,32,19968,-74
2020-09-27 13:29:04,16.38,16.38,16.38,39.76,912449,32,19952,-74
2020-09-27 13:29:56,16.57,16.57,16.57,39.20,912164,32,20353,-74
2020-09-27 13:30:46,17.00,17.00,17.00,38.45,906049,32,19977,-74
2020-09-27 13:31:37,16.11,16.11,16.11,40.14,907253,32,19935,-74
2020-09-27 13:32:28,15.71,15.71,15.71,40.53,907842,32,20361,-74
2020-09-27 13:33:18,15.86,15.86,15.86,41.88,911643,32,19976,-74
2020-09-27 13:34:09,16.35,16.35,16.35,42.41,912293,32,19950,-74
2020-09-27 13:35:00,16.92,16.92,16.92,40.46,912109,32,19938,-74
2020-09-27 13:35:50,16.59,16.59,16.59,39.49,912128,32,19960,-74
2020-09-27 13:36:41,16.34,16.34,16.34,39.85,905411,32,19939,-74
2020-09-27 13:37:32,16.28,16.28,16.28,41.36,905880,32,19955,-74
2020-09-27 13:38:22,17.09,17.09,17.09,38.71,906547,32,20320,-74
2020-09-27 13:39:13,16.90,16.90,16.90,38.68,909636,32,19950,-74
2020-09-27 13:40:04,17.41,17.41,17.41,37.37,909715,32,19961,-74
2020-09-27 13:40:54,17.69,17.69,17.69,37.08,912079,32,19961,-74
2020-09-27 13:41:45,17.08,17.08,17.08,39.80,912245,32,19944,-74
2020-09-27 13:42:36,16.68,16.68,16.68,42.03,911431,32,19934,-73
2020-09-27 13:43:27,16.64,16.64,16.64,42.66,908167,32,19939,-73
2020-09-27 13:44:17,16.52,16.52,16.52,40.85,907101,32,19951,-73
2020-09-27 13:45:08,16.61,16.61,16.61,41.57,910044,32,20009,-73
2020-09-27 13:45:58,15.79,15.79,15.79,41.81,912081,32,19977,-73
2020-09-27 13:46:49,15.52,15.52,15.52,42.73,912341,32,19998,-73
2020-09-27 13:47:40,15.12,15.12,15.12,42.65,911817,32,19947,-73
2020-09-27 13:48:31,15.07,15.07,15.07,43.53,909119,32,19939,-73
2020-09-27 13:49:23,14.79,14.79,14.79,44.13,909826,32,19939,-73
2020-09-27 13:50:13,14.56,14.56,14.56,43.80,912358,32,20195,-73
2020-09-27 13:51:04,14.62,14.62,14.62,45.84,912157,32,19935,-73
2020-09-27 13:51:55,14.55,14.55,14.55,44.09,910533,32,19939,-73
2020-09-27 13:52:46,14.27,14.27,14.27,43.95,908529,32,19947,-73
2020-09-27 13:53:36,14.08,14.08,14.08,46.23,910367,32,19935,-73
2020-09-27 13:54:27,14.04,14.04,14.04,45.75,910121,32,19994,-73
2020-09-27 13:55:17,13.87,13.87,13.87,46.23,905670,32,19957,-73
2020-09-27 13:56:08,13.93,13.93,13.93,47.13,907242,32,19935,-73
2020-09-27 13:56:58,14.07,14.07,14.07,46.76,910423,32,20273,-73
2020-09-27 13:57:50,13.89,13.89,13.89,48.41,911820,32,19962,-73
2020-09-27 13:58:40,13.91,13.91,13.91,46.72,909171,32,20033,-73
2020-09-27 13:59:31,13.90,13.90,13.90,46.12,907042,32,19991,-73
2020-09-27 14:00:22,13.88,13.88,13.88,46.60,909301,32,19974,-73
2020-09-27 14:01:13,13.72,13.72,13.72,47.67,910605,32,19950,-73
2020-09-27 14:02:04,13.53,13.53,13.53,47.98,912598,32,19947,-73
2020-09-27 14:02:55,13.42,13.42,13.42,46.88,909395,32,19955,-73
2020-09-27 14:03:45,13.42,13.42,13.42,47.28,910481,32,19947,-73
2020-09-27 14:04:36,13.36,13.36,13.36,48.11,910516,32,19972,-73
2020-09-27 14:05:27,13.67,13.67,13.67,48.36,912384,32,19954,-73
2020-09-27 14:06:17,13.82,13.82,13.82,48.23,909175,32,20424,-73
2020-09-27 14:07:09,13.90,13.90,13.90,49.36,905711,32,20024,-73
2020-09-27 14:07:59,13.93,13.93,13.93,47.63,908312,32,19955,-73
2020-09-27 14:08:50,13.90,13.90,13.90,46.97,910304,32,19999,-73
2020-09-27 14:09:40,13.71,13.71,13.71,47.42,908783,32,19958,-73
2020-09-27 14:10:31,13.55,13.55,13.55,46.91,910366,32,19954,-73
2020-09-27 14:11:21,13.56,13.56,13.56,48.20,912088,32,19966,-73
2020-09-27 14:12:12,13.60,13.60,13.60,50.09,912057,32,20382,-73
2020-09-27 14:13:03,13.51,13.51,13.51,49.06,911883,32,19977,-73
2020-09-27 14:13:53,13.65,13.65,13.65,47.84,912250,32,20046,-72
2020-09-27 14:14:44,13.66,13.66,13.66,47.54,912367,32,19977,-72
2020-09-27 14:15:34,13.48,13.48,13.48,48.61,909695,32,19951,-72
2020-09-27 14:16:25,13.38,13.38,13.38,47.61,912222,32,19962,-72
2020-09-27 14:17:16,13.24,13.24,13.24,48.56,912353,32,19961,-72
2020-09-27 14:18:06,13.29,13.29,13.29,48.30,908976,32,19994,-72
2020-09-27 14:18:58,13.42,13.42,13.42,47.59,909201,32,19951,-72
2020-09-27 14:19:49,13.48,13.48,13.48,47.74,910250,32,19969,-72
2020-09-27 14:20:39,13.52,13.52,13.52,50.72,910361,32,19943,-72
2020-09-27 14:21:30,13.61,13.61,13.61,50.85,905932,32,19949,-72
2020-09-27 14:22:21,13.57,13.57,13.57,48.95,907153,32,19943,-73
2020-09-27 14:23:12,13.55,13.55,13.55,49.96,906751,32,20077,-73
2020-09-27 14:24:02,13.36,13.36,13.36,48.33,910392,32,20395,-73
2020-09-27 14:24:53,13.30,13.30,13.30,48.32,909787,32,19939,-73
2020-09-27 14:25:43,13.32,13.32,13.32,50.52,912258,32,19938,-73
2020-09-27 14:26:34,13.28,13.28,13.28,50.37,912191,32,19943,-73
2020-09-27 14:27:25,13.25,13.25,13.25,49.30,912137,32,19961,-73
2020-09-27 14:28:15,13.37,13.37,13.37,48.56,912474,32,19953,-73
2020-09-27 14:29:06,13.28,13.28,13.28,50.64,912172,32,19953,-72
2020-09-27 14:29:56,13.23,13.23,13.23,49.97,912438,32,19946,-72
2020-09-27 14:30:47,13.19,13.19,13.19,49.75,912528,32,19943,-72
2020-09-27 14:31:38,13.17,13.17,13.17,50.28,906936,32,19943,-72
2020-09-27 14:32:29,13.30,13.30,13.30,48.39,908766,32,19939,-72
2020-09-27 14:33:19,13.23,13.23,13.23,50.30,908141,32,19939,-72
2020-09-27 14:34:10,13.26,13.26,13.26,49.21,912232,32,20028,-72
2020-09-27 14:35:01,13.06,13.06,13.06,51.53,907259,32,19939,-72
2020-09-27 14:35:52,13.04,13.04,13.04,50.63,909194,32,19973,-72
2020-09-27 14:36:42,13.11,13.11,13.11,54.33,907987,32,19946,-72
2020-09-27 14:37:33,13.17,13.17,13.17,51.07,908416,32,19970,-72
2020-09-27 14:38:23,13.24,13.24,13.24,49.59,909142,32,19951,-72
2020-09-27 14:39:14,13.26,13.26,13.26,51.92,910231,32,19954,-72
2020-09-27 14:40:07,13.42,13.42,13.42,50.61,910123,32,19943,-72
2020-09-27 14:40:58,13.31,13.31,13.31,49.03,909116,32,20391,-72
2020-09-27 14:41:49,13.26,13.26,13.26,48.39,910457,32,19962,-72
2020-09-27 14:42:39,13.23,13.23,13.23,50.17,910302,32,19946,-72
2020-09-27 14:43:30,13.45,13.45,13.45,49.64,908939,32,20433,-72
2020-09-27 14:44:21,13.62,13.62,13.62,50.22,903808,32,19948,-72
2020-09-27 14:45:11,13.65,13.65,13.65,50.29,906787,32,19995,-72
2020-09-27 14:46:03,13.65,13.65,13.65,51.83,906868,32,20013,-72
2020-09-27 14:46:54,13.69,13.69,13.69,49.30,905721,32,20274,-72
2020-09-27 14:47:44,13.58,13.58,13.58,49.25,908456,32,19950,-72
2020-09-27 14:48:35,13.58,13.58,13.58,48.86,908961,32,20084,-73
2020-09-27 14:49:27,13.62,13.62,13.62,50.08,906039,32,19950,-73
2020-09-27 14:50:17,13.60,13.60,13.60,50.91,906930,32,19978,-73
2020-09-27 14:51:08,13.68,13.68,13.68,50.33,910278,32,19935,-73
2020-09-27 14:51:58,13.73,13.73,13.73,50.43,908984,32,19950,-73
2020-09-27 14:52:49,13.72,13.72,13.72,49.95,909158,32,19950,-72
2020-09-27 14:53:39,13.73,13.73,13.73,51.33,910261,32,19951,-72
2020-09-27 14:54:31,13.74,13.74,13.74,49.75,912072,32,20017,-72
2020-09-27 14:55:22,13.75,13.75,13.75,48.74,912572,32,19935,-72
2020-09-27 14:56:12,13.65,13.65,13.65,48.51,912467,32,19945,-72
2020-09-27 14:57:03,13.77,13.77,13.77,52.17,912178,32,19942,-72
2020-09-27 14:57:55,13.86,13.86,13.86,50.79,908860,32,20054,-72
2020-09-27 14:58:45,14.01,14.01,14.01,48.96,909801,32,19951,-73
2020-09-27 14:59:37,14.06,14.06,14.06,50.82,910560,32,19935,-73
2020-09-27 15:00:28,14.23,14.23,14.23,50.29,903855,32,19943,-73
2020-09-27 15:01:18,14.46,14.46,14.46,48.85,906497,32,19947,-73
2020-09-27 15:02:10,14.68,14.68,14.68,47.28,910311,32,19935,-73
2020-09-27 15:03:00,14.96,14.96,14.96,47.12,912140,32,19976,-73
2020-09-27 15:03:51,14.87,14.87,14.87,46.09,908871,32,20414,-73
2020-09-27 15:04:42,14.81,14.81,14.81,47.79,905315,32,19939,-73
2020-09-27 15:05:32,14.81,14.81,14.81,47.57,907155,32,19990,-73
2020-09-27 15:06:23,14.74,14.74,14.74,48.89,907908,32,19939,-73
2020-09-27 15:07:14,14.71,14.71,14.71,47.63,908841,32,19957,-73
2020-09-27 15:08:04,14.88,14.88,14.88,46.96,910290,32,19957,-73
2020-09-27 15:08:55,14.72,14.72,14.72,47.29,912214,32,20317,-73
2020-09-27 15:09:46,14.76,14.76,14.76,48.10,910050,32,19982,-73
2020-09-27 15:10:36,14.59,14.59,14.59,47.98,912310,32,20364,-73
2020-09-27 15:11:27,14.48,14.48,14.48,47.54,909940,32,20290,-73
2020-09-27 15:12:18,14.34,14.34,14.34,47.93,911883,32,19934,-73
2020-09-27 15:13:09,14.47,14.47,14.47,48.63,909672,32,19939,-73
2020-09-27 15:13:59,14.53,14.53,14.53,48.85,911402,32,19946,-73
2020-09-27 15:14:50,14.50,14.50,14.50,49.18,912112,32,20353,-73
2020-09-27 15:15:41,14.39,14.39,14.39,49.09,912259,32,20318,-73
2020-09-27 15:16:31,14.41,14.41,14.41,49.09,912516,32,19972,-73
2020-09-27 15:17:22,14.40,14.40,14.40,47.25,908541,32,20005,-73
2020-09-27 15:18:13,14.28,14.28,14.28,48.80,909175,32,20297,-73
2020-09-27 15:19:03,14.41,14.41,14.41,48.06,910064,32,19935,-73
2020-09-27 15:19:54,14.19,14.19,14.19,49.54,909063,32,19943,-73
2020-09-27 15:20:44,14.22,14.22,14.22,48.91,906968,32,19939,-73
2020-09-27 15:21:35,14.26,14.26,14.26,49.77,907233,32,19958,-73
2020-09-27 15:22:26,14.23,14.23,14.23,49.35,906815,32,19985,-73
2020-09-27 15:23:17,14.23,14.23,14.23,48.98,903780,32,19963,-73
2020-09-27 15:24:07,14.21,14.21,14.21,49.52,903784,32,20362,-73
2020-09-27 15:24:58,14.02,14.02,14.02,49.59,908108,32,19987,-73
2020-09-27 15:25:49,13.96,13.96,13.96,49.17,906752,32,19991,-73
2020-09-27 15:26:39,13.92,13.92,13.92,49.71,908813,32,19951,-72
2020-09-27 15:27:30,13.96,13.96,13.96,50.47,910010,32,19938,-72
2020-09-27 15:28:20,14.01,14.01,14.01,51.39,909667,32,19943,-73
2020-09-27 15:29:11,13.85,13.85,13.85,51.03,908569,32,19962,-73
2020-09-27 15:30:01,13.83,13.83,13.83,51.09,905879,32,20004,-73
2020-09-27 15:30:54,13.83,13.83,13.83,48.91,903478,32,20034,-73
2020-09-27 15:31:44,13.86,13.86,13.86,49.66,903864,32,19935,-73
2020-09-27 15:32:35,13.86,13.86,13.86,50.20,905373,32,19979,-73
2020-09-27 15:33:25,13.91,13.91,13.91,49.70,909934,32,19961,-72
2020-09-27 15:34:16,13.94,13.94,13.94,50.05,909874,32,20002,-73
2020-09-27 15:35:09,13.95,13.95,13.95,50.21,908877,32,20371,-73
2020-09-27 15:36:00,14.03,14.03,14.03,50.52,906847,32,19947,-73
2020-09-27 15:36:51,14.02,14.02,14.02,49.94,907248,32,19947,-72
2020-09-27 15:37:42,13.98,13.98,13.98,47.93,906637,32,20362,-72
2020-09-27 15:38:32,13.95,13.95,13.95,49.15,903435,32,19940,-73
2020-09-27 15:39:26,13.95,13.95,13.95,49.16,900756,33,19948,-72
2020-09-27 15:40:17,13.96,13.96,13.96,50.99,905884,32,19963,-72
2020-09-27 15:41:16,13.87,13.87,13.87,51.32,906598,32,19947,-72
2020-09-27 15:42:06,13.92,13.92,13.92,52.30,905824,32,19974,-72
2020-09-27 15:42:57,13.89,13.89,13.89,51.00,906586,32,19974,-72
2020-09-27 15:43:48,13.86,13.86,13.86,51.92,906555,32,19939,-73
2020-09-27 15:44:38,13.78,13.78,13.78,50.88,909704,32,19949,-74
2020-09-27 15:45:29,13.82,13.82,13.82,52.18,909090,32,19954,-73
2020-09-27 15:46:20,13.75,13.75,13.75,51.91,903393,32,19943,-73
2020-09-27 15:47:10,13.80,13.80,13.80,52.09,906850,32,19970,-73
2020-09-27 15:48:01,13.81,13.81,13.81,51.88,906776,32,20017,-73
2020-09-27 15:48:51,13.64,13.64,13.64,51.27,908938,32,20366,-73
2020-09-27 15:49:42,13.70,13.70,13.70,51.95,910383,32,19943,-73
2020-09-27 15:50:33,13.64,13.64,13.64,51.97,911485,32,19994,-73
2020-09-27 15:51:23,13.66,13.66,13.66,52.30,906702,32,19936,-73
2020-09-27 15:52:14,13.73,13.73,13.73,53.12,909109,32,19961,-73
2020-09-27 15:53:05,13.79,13.79,13.79,52.21,910069,32,19946,-73
2020-09-27 15:53:55,13.82,13.82,13.82,52.01,911752,32,19934,-73
2020-09-27 15:54:46,13.84,13.84,13.84,51.81,909999,32,19943,-73
2020-09-27 15:55:36,13.69,13.69,13.69,52.13,908866,32,20365,-73
2020-09-27 15:56:27,13.64,13.64,13.64,51.45,909760,32,19934,-73
2020-09-27 15:57:18,13.56,13.56,13.56,51.76,908620,32,19938,-73
2020-09-27 15:58:08,13.54,13.54,13.54,52.38,909677,32,19939,-73
2020-09-27 15:58:59,13.53,13.53,13.53,52.33,909937,32,19947,-72
2020-09-27 15:59:50,13.49,13.49,13.49,52.85,912026,32,19955,-72
2020-09-27 16:00:41,13.45,13.45,13.45,53.25,907071,32,19967,-72
2020-09-27 16:01:31,13.45,13.45,13.45,52.61,908433,32,19938,-72
2020-09-27 16:02:22,13.50,13.50,13.50,52.31,910977,32,19947,-73
2020-09-27 16:03:13,13.42,13.42,13.42,52.68,908792,32,19991,-73
2020-09-27 16:04:04,13.50,13.50,13.50,52.92,909008,32,19939,-73
2020-09-27 16:04:55,13.41,13.41,13.41,52.84,910052,32,20273,-73
2020-09-27 16:05:45,13.48,13.48,13.48,52.99,911731,32,19962,-72
2020-09-27 16:06:36,13.46,13.46,13.46,53.39,908823,32,19943,-73
2020-09-27 16:07:27,13.47,13.47,13.47,53.80,908805,32,19935,-73
2020-09-27 16:08:18,13.42,13.42,13.42,53.68,910090,32,19939,-73
2020-09-27 16:09:09,13.38,13.38,13.38,54.29,912145,32,19938,-73
2020-09-27 16:10:00,13.36,13.36,13.36,53.96,911966,32,19949,-73
2020-09-27 16:10:50,13.40,13.40,13.40,53.45,912035,32,20332,-73
2020-09-27 16:11:41,13.37,13.37,13.37,53.82,912252,32,19949,-73
2020-09-27 16:12:32,13.29,13.29,13.29,54.82,908531,32,19977,-73
2020-09-27 16:13:23,13.33,13.33,13.33,54.94,908640,32,19958,-72
2020-09-27 16:14:14,13.29,13.29,13.29,54.61,905344,32,19962,-72
2020-09-27 16:15:04,13.23,13.23,13.23,54.92,902684,32,19987,-73
2020-09-27 16:15:55,13.20,13.20,13.20,54.97,904767,32,19940,-73
2020-09-27 16:16:45,13.22,13.22,13.22,54.18,910310,32,20376,-73
2020-09-27 16:17:36,13.20,13.20,13.20,55.11,911951,32,19992,-73
2020-09-27 16:18:27,13.15,13.15,13.15,55.83,911924,32,19965,-73
2020-09-27 16:19:17,13.10,13.10,13.10,55.89,908732,32,19977,-73
2020-09-27 16:20:08,13.05,13.05,13.05,56.26,909182,32,19939,-73
2020-09-27 16:20:59,12.99,12.99,12.99,55.81,907828,32,19944,-73
2020-09-27 16:21:49,12.89,12.89,12.89,56.21,905768,32,19949,-73
2020-09-27 16:22:40,12.81,12.81,12.81,56.41,906639,32,19951,-73
2020-09-27 16:23:31,12.74,12.74,12.74,56.98,906858,32,19940,-72
2020-09-27 16:24:21,12.72,12.72,12.72,56.82,902178,33,19940,-72
2020-09-27 16:25:12,12.60,12.60,12.60,58.77,901465,32,20362,-73
2020-09-27 16:26:03,12.64,12.64,12.64,58.56,904596,32,19940,-73
2020-09-27 16:26:53,12.61,12.61,12.61,57.65,906959,32,19976,-73
2020-09-27 16:27:44,12.61,12.61,12.61,57.75,903631,32,19939,-73
2020-09-27 16:28:35,12.58,12.58,12.58,58.08,903916,32,19950,-73
2020-09-27 16:29:26,12.56,12.56,12.56,58.15,905050,32,20358,-73
2020-09-27 16:30:16,12.51,12.51,12.51,58.60,907382,32,19942,-73
2020-09-27 16:31:07,12.47,12.47,12.47,58.25,906767,32,19971,-73
2020-09-27 16:31:58,12.43,12.43,12.43,58.86,909102,32,19939,-73
2020-09-27 16:32:48,12.39,12.39,12.39,58.86,908249,32,19939,-73
2020-09-27 16:33:39,12.37,12.37,12.37,59.19,912094,32,20309,-73
2020-09-27 16:34:30,12.31,12.31,12.31,59.24,907202,32,19950,-73
2020-09-27 16:35:20,12.28,12.28,12.28,59.42,905669,32,19958,-72
2020-09-27 16:36:12,12.23,12.23,12.23,59.89,906155,32,19939,-72
2020-09-27 16:37:03,12.15,12.15,12.15,60.39,908630,32,20049,-72
2020-09-27 16:37:53,12.12,12.12,12.12,59.94,909892,32,19943,-72
2020-09-27 16:38:46,12.06,12.06,12.06,60.97,912295,32,19950,-72
2020-09-27 16:39:36,12.08,12.08,12.08,61.05,907089,32,19986,-72
2020-09-27 16:40:27,12.02,12.02,12.02,60.90,902495,32,19991,-72
2020-09-27 16:41:18,11.98,11.98,11.98,61.17,905193,32,19970,-72
2020-09-27 16:42:09,11.92,11.92,11.92,61.64,910403,32,20029,-72
2020-09-27 16:42:59,11.87,11.87,11.87,62.10,912598,32,20391,-72
2020-09-27 16:43:50,11.80,11.80,11.80,62.56,909205,32,19980,-72
2020-09-27 16:44:42,11.73,11.73,11.73,63.12,905364,32,19977,-72
2020-09-27 16:45:33,11.73,11.73,11.73,63.30,906909,32,19939,-72
2020-09-27 16:46:28,11.69,11.69,11.69,63.34,908533,32,20293,-72
2020-09-27 16:47:18,11.67,11.67,11.67,63.82,908431,32,19962,-72
2020-09-27 16:48:09,11.60,11.60,11.60,63.98,907519,32,20299,-72
2020-09-27 16:49:00,11.53,11.53,11.53,64.33,903934,32,20010,-72
2020-09-27 16:49:51,11.42,11.42,11.42,65.88,907311,32,19936,-72
2020-09-27 16:50:42,11.36,11.36,11.36,65.39,910367,32,19984,-72
2020-09-27 16:51:33,11.26,11.26,11.26,65.84,911748,32,19974,-72
2020-09-27 16:52:24,11.21,11.21,11.21,65.96,911929,32,20004,-72
2020-09-27 16:53:15,11.14,11.14,11.14,66.44,908745,32,19939,-72
2020-09-27 16:54:05,11.08,11.08,11.08,66.77,908691,32,19995,-72
2020-09-27 16:54:56,11.05,11.05,11.05,66.80,906518,32,19940,-72
2020-09-27 16:55:47,11.05,11.05,11.05,66.92,909176,32,19946,-72
2020-09-27 16:56:37,11.03,11.03,11.03,67.19,909277,32,19958,-72
2020-09-27 16:57:28,10.94,10.94,10.94,68.01,908389,32,19989,-72
2020-09-27 16:58:19,10.86,10.86,10.86,68.05,908032,32,20010,-72
2020-09-27 16:59:09,10.78,10.78,10.78,68.70,908542,32,19942,-72
2020-09-27 17:00:00,10.74,10.74,10.74,69.09,903666,32,19944,-72
2020-09-27 17:00:51,10.69,10.69,10.69,69.03,903984,32,19947,-73
2020-09-27 17:01:42,10.67,10.67,10.67,68.89,904929,32,20037,-72
2020-09-27 17:02:33,10.69,10.69,10.69,68.90,907412,32,19943,-73
2020-09-27 17:03:24,10.68,10.68,10.68,69.77,904094,32,19974,-73
2020-09-27 17:04:14,10.69,10.69,10.69,69.20,906055,32,20385,-73
2020-09-27 17:05:05,10.64,10.64,10.64,69.79,908556,32,19943,-73
2020-09-27 17:05:56,10.57,10.57,10.57,70.47,905709,32,19960,-73
2020-09-27 17:06:47,10.48,10.48,10.48,70.94,905932,32,19950,-73
2020-09-27 17:07:38,10.46,10.46,10.46,70.90,908653,32,20042,-73
2020-09-27 17:08:29,10.42,10.42,10.42,71.35,912392,32,19939,-73
2020-09-27 17:09:19,10.45,10.45,10.45,71.42,910181,32,19973,-73
2020-09-27 17:10:10,10.37,10.37,10.37,71.45,912067,32,19992,-73
2020-09-27 17:11:01,10.33,10.33,10.33,71.95,912469,32,20064,-73
2020-09-27 17:11:52,10.25,10.25,10.25,72.01,912456,32,19946,-73
2020-09-27 17:12:50,10.28,10.28,10.28,72.05,908660,32,19995,-73
2020-09-27 17:13:40,10.28,10.28,10.28,71.29,909006,32,20038,-73
2020-09-27 17:14:31,10.26,10.26,10.26,70.96,911147,32,19958,-73
2020-09-27 17:15:23,10.23,10.23,10.23,70.84,912579,32,19934,-73
2020-09-27 17:16:13,10.24,10.24,10.24,71.23,912314,32,20325,-73
2020-09-27 17:17:06,10.21,10.21,10.21,71.66,908984,32,20377,-72
2020-09-27 17:17:57,10.19,10.19,10.19,71.63,905776,32,20009,-72
2020-09-27 17:18:48,10.20,10.20,10.20,71.68,906061,32,20045,-72
2020-09-27 17:19:39,10.17,10.17,10.17,71.57,907275,32,19955,-73
2020-09-27 17:20:29,10.12,10.12,10.12,72.44,906128,32,20274,-73
2020-09-27 17:21:20,10.08,10.08,10.08,72.54,901631,32,19960,-72
2020-09-27 17:22:11,10.01,10.01,10.01,73.57,906762,32,19988,-72
2020-09-27 17:23:01,9.95,9.95,9.95,73.46,908403,32,20002,-72
2020-09-27 17:23:52,9.93,9.93,9.93,73.42,908982,32,19962,-73
2020-09-27 17:24:43,9.91,9.91,9.91,73.31,903993,32,19956,-73
2020-09-27 17:25:34,9.92,9.92,9.92,73.35,903922,32,19999,-73
2020-09-27 17:26:26,9.89,9.89,9.89,73.52,901864,32,19992,-72
2020-09-27 17:27:16,9.89,9.89,9.89,73.51,907398,32,20313,-72
2020-09-27 17:28:07,9.81,9.81,9.81,74.59,911771,32,19943,-72
2020-09-27 17:28:58,9.77,9.77,9.77,74.95,912415,32,19957,-72
2020-09-27 17:29:49,9.72,9.72,9.72,75.52,909173,32,19955,-72
2020-09-27 17:30:39,9.64,9.64,9.64,74.92,902596,32,19943,-72
2020-09-27 17:31:30,9.59,9.59,9.59,74.64,903865,32,19970,-72
2020-09-27 17:32:21,9.59,9.59,9.59,74.98,907116,32,19943,-72
2020-09-27 17:33:11,9.60,9.60,9.60,74.92,905524,32,19939,-72
2020-09-27 17:34:02,9.51,9.51,9.51,74.91,902844,32,19966,-72
2020-09-27 17:34:55,9.47,9.47,9.47,75.02,902166,32,19978,-72
2020-09-27 17:35:45,9.44,9.44,9.44,75.20,907403,32,19961,-72
2020-09-27 17:36:36,9.38,9.38,9.38,75.90,908843,32,19963,-73
2020-09-27 17:37:26,9.35,9.35,9.35,76.74,908479,32,19942,-72
2020-09-27 17:38:18,9.35,9.35,9.35,76.83,909420,32,19954,-73
2020-09-27 17:39:09,9.35,9.35,9.35,76.66,906075,32,19940,-73
2020-09-27 17:39:59,9.37,9.37,9.37,76.14,904177,32,19969,-73
2020-09-27 17:40:50,9.37,9.37,9.37,76.21,905326,32,19955,-73
2020-09-27 17:41:41,9.32,9.32,9.32,76.54,907541,32,19944,-72
2020-09-27 17:42:31,9.31,9.31,9.31,76.87,903893,32,19935,-72
2020-09-27 17:43:23,9.29,9.29,9.29,77.15,907313,32,19954,-72
2020-09-27 17:44:13,9.27,9.27,9.27,77.32,908732,32,20255,-72
2020-09-27 17:45:11,9.23,9.23,9.23,77.17,908917,32,19943,-72
2020-09-27 17:46:03,9.16,9.16,9.16,77.37,904447,32,19940,-72
2020-09-27 17:46:53,9.11,9.11,9.11,77.35,907876,32,19939,-73
2020-09-27 17:47:44,9.04,9.04,9.04,77.54,908534,32,19939,-72
2020-09-27 17:48:35,9.07,9.07,9.07,77.76,912216,32,19942,-72
2020-09-27 17:49:25,9.03,9.03,9.03,77.85,910176,32,19987,-72
2020-09-27 17:50:16,8.99,8.99,8.99,78.14,865216,32,1450914,-72
2020-09-27 17:51:06,8.96,8.96,8.96,78.07,910402,32,19949,-73
2020-09-27 17:51:57,8.92,8.92,8.92,78.21,913466,32,19942,-73
2020-09-27 17:52:48,8.88,8.88,8.88,78.52,908992,32,19939,-72
2020-09-27 17:53:38,8.82,8.82,8.82,78.68,909178,32,19978,-73
2020-09-27 17:54:29,8.80,8.80,8.80,78.81,910378,32,19961,-73
2020-09-27 17:55:20,8.78,8.78,8.78,78.98,909490,32,20357,-73
2020-09-27 17:56:10,8.76,8.76,8.76,79.25,906279,32,20328,-72
2020-09-27 17:57:01,8.73,8.73,8.73,79.34,907604,32,19939,-72
2020-09-27 17:57:52,8.69,8.69,8.69,79.64,907591,32,19954,-72
2020-09-27 17:58:42,8.66,8.66,8.66,79.50,909121,32,19946,-72
2020-09-27 17:59:33,8.61,8.61,8.61,79.77,910356,32,19965,-72
2020-09-27 18:00:23,8.60,8.60,8.60,79.82,912672,32,19967,-72
2020-09-27 18:01:14,8.56,8.56,8.56,79.97,907267,32,19939,-72
2020-09-27 18:02:08,8.55,8.55,8.55,80.26,906251,32,19971,-72
2020-09-27 18:02:59,8.52,8.52,8.52,80.38,908935,32,19982,-72
2020-09-27 18:03:50,8.51,8.51,8.51,80.54,912844,32,19968,-72
2020-09-27 18:04:41,8.48,8.48,8.48,80.65,912798,32,19948,-72
2020-09-27 18:05:32,8.49,8.49,8.49,81.03,912920,32,19978,-72
2020-09-27 18:06:24,8.49,8.49,8.49,80.95,912371,32,19975,-72
2020-09-27 18:07:15,8.48,8.48,8.48,80.76,908991,32,19953,-72
2020-09-27 18:08:05,8.46,8.46,8.46,80.72,910284,32,19972,-72
2020-09-27 18:08:56,8.43,8.43,8.43,80.90,908857,32,20353,-72
2020-09-27 18:09:47,8.43,8.43,8.43,81.07,909286,32,19954,-72
2020-09-27 18:10:38,8.41,8.41,8.41,80.96,910564,32,19999,-72
2020-09-27 18:11:30,8.37,8.37,8.37,81.13,909011,32,19944,-72
2020-09-27 18:12:22,8.34,8.34,8.34,81.37,909343,32,19973,-72
2020-09-27 18:13:13,8.33,8.33,8.33,81.44,907715,32,19999,-72
2020-09-27 18:14:04,8.29,8.29,8.29,81.51,903109,32,19940,-72
2020-09-27 18:14:54,8.24,8.24,8.24,81.60,905455,32,19979,-72
2020-09-27 18:15:45,8.22,8.22,8.22,81.90,908276,32,20326,-72
2020-09-27 18:16:36,8.20,8.20,8.20,82.00,905742,32,19943,-72
2020-09-27 18:17:28,8.18,8.18,8.18,82.05,903796,32,20325,-72
2020-09-27 18:18:18,8.15,8.15,8.15,82.10,908746,32,19989,-72
2020-09-27 18:19:09,8.12,8.12,8.12,82.32,913358,32,19938,-72
2020-09-27 18:20:00,8.10,8.10,8.10,82.56,915531,32,19934,-72
2020-09-27 18:20:50,8.06,8.06,8.06,82.75,914489,32,19938,-72
2020-09-27 18:21:41,8.06,8.06,8.06,82.76,909122,32,19981,-72
2020-09-27 18:22:32,8.03,8.03,8.03,82.88,909466,32,19974,-72
2020-09-27 18:23:23,8.00,8.00,8.00,83.04,910661,32,19998,-72
2020-09-27 18:24:14,7.97,7.97,7.97,83.07,910213,32,19947,-72
2020-09-27 18:25:04,7.94,7.94,7.94,83.49,912621,32,19995,-72
2020-09-27 18:25:57,7.93,7.93,7.93,83.43,907463,32,20254,-72
2020-09-27 18:26:48,7.91,7.91,7.91,83.65,906440,32,19943,-72
2020-09-27 18:27:38,7.88,7.88,7.88,83.90,905485,32,19999,-72
2020-09-27 18:28:29,7.86,7.86,7.86,83.82,907584,32,20330,-72
2020-09-27 18:29:20,7.81,7.81,7.81,84.24,906995,32,20368,-72
2020-09-27 18:30:10,7.82,7.82,7.82,84.34,910368,32,19943,-72
2020-09-27 18:31:01,7.79,7.79,7.79,84.83,909330,32,20013,-71
2020-09-27 18:31:51,7.77,7.77,7.77,85.13,907621,32,19973,-72
2020-09-27 18:32:42,7.78,7.78,7.78,85.23,906069,32,19939,-72
2020-09-27 18:33:33,7.76,7.76,7.76,85.89,904856,32,19954,-72
2020-09-27 18:34:23,7.74,7.74,7.74,86.21,904172,32,19962,-72
2020-09-27 18:35:14,7.71,7.71,7.71,86.32,900755,33,20003,-72
2020-09-27 18:36:05,7.67,7.67,7.67,87.02,903134,32,19968,-72
2020-09-27 18:36:56,7.65,7.65,7.65,87.34,902261,32,19939,-72
2020-09-27 18:37:47,7.64,7.64,7.64,87.98,904206,32,19945,-72
2020-09-27 18:38:37,7.62,7.62,7.62,88.16,907358,32,19974,-72
2020-09-27 18:39:38,7.62,7.62,7.62,88.35,910504,32,19958,-72
2020-09-27 18:40:28,7.61,7.61,7.61,88.70,908769,32,19943,-72
2020-09-27 18:41:19,7.56,7.56,7.56,89.12,909128,32,19955,-72
2020-09-27 18:42:12,7.54,7.54,7.54,89.35,906114,32,19986,-72
2020-09-27 18:43:03,7.54,7.54,7.54,89.31,904158,32,19935,-72
2020-09-27 18:43:53,7.53,7.53,7.53,89.72,908874,32,19947,-72
2020-09-27 18:44:46,7.53,7.53,7.53,89.80,910945,32,19955,-72
2020-09-27 18:45:37,7.51,7.51,7.51,89.86,912485,32,20325,-72
2020-09-27 18:46:28,7.47,7.47,7.47,89.97,913048,32,19939,-72
2020-09-27 18:47:19,7.46,7.46,7.46,90.37,912309,32,19984,-72
2020-09-27 18:48:09,7.46,7.46,7.46,90.38,910021,32,19984,-72
2020-09-27 18:49:00,7.44,7.44,7.44,91.49,907488,32,20263,-72
2020-09-27 18:49:50,7.43,7.43,7.43,92.33,910167,32,19950,-72
2020-09-27 18:50:42,7.41,7.41,7.41,93.68,907199,32,19951,-72
2020-09-27 18:51:33,7.40,7.40,7.40,94.13,905834,32,20360,-72
2020-09-27 18:52:24,7.38,7.38,7.38,94.76,911315,32,20270,-72
2020-09-27 18:53:14,7.36,7.36,7.36,95.24,911126,32,19943,-73
2020-09-27 18:54:05,7.35,7.35,7.35,95.29,909093,32,19965,-72
2020-09-27 18:54:56,7.33,7.33,7.33,95.66,908641,32,19957,-72
2020-09-27 18:55:47,7.32,7.32,7.32,95.88,909594,32,19978,-72
2020-09-27 18:56:37,7.30,7.30,7.30,95.41,910202,32,19985,-72
2020-09-27 18:57:28,7.30,7.30,7.30,95.64,908722,32,19962,-72
2020-09-27 18:58:19,7.28,7.28,7.28,95.71,903748,32,19986,-72
2020-09-27 18:59:10,7.26,7.26,7.26,95.54,904060,32,19944,-72
2020-09-27 19:00:00,7.25,7.25,7.25,95.66,903631,32,19939,-72
2020-09-27 19:00:51,7.24,7.24,7.24,95.53,903285,32,19966,-72
2020-09-27 19:01:42,7.21,7.21,7.21,95.08,907498,32,19939,-72
2020-09-27 19:02:33,7.20,7.20,7.20,95.18,913060,32,19984,-72
2020-09-27 19:03:24,7.19,7.19,7.19,95.30,908521,32,19965,-72
2020-09-27 19:04:16,7.17,7.17,7.17,95.70,908662,32,19966,-72
2020-09-27 19:05:07,7.16,7.16,7.16,95.63,906500,32,19942,-72
2020-09-27 19:05:57,7.13,7.13,7.13,96.00,902857,32,19944,-72
2020-09-27 19:06:48,7.10,7.10,7.10,96.68,898885,32,19944,-72
2020-09-27 19:07:38,7.11,7.11,7.11,97.46,905230,32,19948,-71
2020-09-27 19:08:29,7.05,7.05,7.05,98.01,908192,32,19936,-72
2020-09-27 19:09:20,7.02,7.02,7.02,98.69,908866,32,19942,-72
2020-09-27 19:10:11,6.99,6.99,6.99,98.68,909991,32,19950,-72
2020-09-27 19:11:01,6.95,6.95,6.95,98.89,912229,32,19965,-72
2020-09-27 19:11:52,6.97,6.97,6.97,98.97,912550,32,19935,-71
2020-09-27 19:12:43,6.99,6.99,6.99,99.36,908524,32,20266,-71
2020-09-27 19:13:33,7.02,7.02,7.02,100.00,905650,32,19955,-71
2020-09-27 19:14:24,6.98,6.98,6.98,100.00,903969,32,20343,-72
2020-09-27 19:15:15,6.96,6.96,6.96,100.00,907148,32,19978,-72
2020-09-27 19:16:06,6.94,6.94,6.94,100.00,910408,32,19947,-72
2020-09-27 19:16:58,6.94,6.94,6.94,100.00,910513,32,19938,-72
2020-09-27 19:17:49,6.93,6.93,6.93,100.00,908808,32,20365,-71
2020-09-27 19:18:40,6.91,6.91,6.91,100.00,905589,32,19954,-71
2020-09-27 19:19:31,6.89,6.89,6.89,100.00,903540,32,19991,-71
2020-09-27 19:20:21,6.84,6.84,6.84,100.00,904810,32,19953,-71
2020-09-27 19:21:12,6.82,6.82,6.82,100.00,902165,32,19948,-71
2020-09-27 19:22:02,6.81,6.81,6.81,100.00,900802,32,19971,-71
2020-09-27 19:22:53,6.81,6.81,6.81,100.00,901736,32,19935,-71
2020-09-27 19:23:43,6.81,6.81,6.81,100.00,907802,32,20341,-72
2020-09-27 19:24:35,6.79,6.79,6.79,100.00,909451,32,19987,-72
2020-09-27 19:25:26,6.77,6.77,6.77,100.00,910277,32,20305,-72
2020-09-27 19:26:16,6.76,6.76,6.76,100.00,910274,32,20049,-72
2020-09-27 19:27:07,6.74,6.74,6.74,100.00,908877,32,19939,-72
2020-09-27 19:27:58,6.75,6.75,6.75,100.00,910028,32,19949,-71
2020-09-27 19:28:49,6.76,6.76,6.76,100.00,908744,32,20384,-71
2020-09-27 19:29:40,6.79,6.79,6.79,100.00,906825,32,20350,-71
2020-09-27 19:30:31,6.78,6.78,6.78,100.00,907187,32,19947,-71
2020-09-27 19:31:21,6.81,6.81,6.81,100.00,903958,32,20425,-72
2020-09-27 19:32:12,6.79,6.79,6.79,100.00,903994,32,19947,-72
2020-09-27 19:33:03,6.78,6.78,6.78,100.00,902006,32,19943,-72
2020-09-27 19:33:53,6.78,6.78,6.78,100.00,906707,32,19977,-71
2020-09-27 19:34:44,6.81,6.81,6.81,100.00,906627,32,19990,-71
2020-09-27 19:35:35,6.76,6.76,6.76,100.00,906738,32,19943,-71
2020-09-27 19:36:26,6.71,6.71,6.71,100.00,907190,32,20408,-71
2020-09-27 19:37:16,6.73,6.73,6.73,100.00,907016,32,19955,-71
2020-09-27 19:38:08,6.72,6.72,6.72,100.00,910251,32,19943,-71
2020-09-27 19:38:59,6.71,6.71,6.71,100.00,910124,32,19966,-72
2020-09-27 19:39:52,6.73,6.73,6.73,100.00,909257,32,19992,-72
2020-09-27 19:40:43,6.71,6.71,6.71,100.00,910448,32,19959,-72
2020-09-27 19:41:33,6.74,6.74,6.74,100.00,910764,32,19985,-71
2020-09-27 19:42:24,6.73,6.73,6.73,100.00,909266,32,19954,-71
2020-09-27 19:43:15,6.78,6.78,6.78,100.00,909855,32,19943,-71
2020-09-27 19:44:05,6.74,6.74,6.74,100.00,910163,32,19955,-71
2020-09-27 19:44:57,6.72,6.72,6.72,100.00,906093,32,19940,-71
2020-09-27 19:45:48,6.76,6.76,6.76,100.00,906181,32,19954,-72
2020-09-27 19:46:38,6.76,6.76,6.76,100.00,908726,32,19951,-72
2020-09-27 19:47:29,6.72,6.72,6.72,100.00,910532,32,19958,-72
2020-09-27 19:48:20,6.68,6.68,6.68,100.00,912479,32,20329,-72
2020-09-27 19:49:10,6.69,6.69,6.69,100.00,910329,32,19943,-72
2020-09-27 19:50:01,6.70,6.70,6.70,100.00,908977,32,20104,-72
2020-09-27 19:50:52,6.68,6.68,6.68,100.00,909130,32,19947,-72
2020-09-27 19:51:42,6.69,6.69,6.69,100.00,907076,32,20029,-72
2020-09-27 19:52:33,6.70,6.70,6.70,100.00,910341,32,19970,-72
2020-09-27 19:53:24,6.70,6.70,6.70,100.00,912271,32,19945,-72
2020-09-27 19:54:14,6.66,6.66,6.66,100.00,912122,32,19942,-72
2020-09-27 19:55:06,6.64,6.64,6.64,100.00,912086,32,19942,-72
2020-09-27 19:55:56,6.63,6.63,6.63,100.00,909594,32,19934,-72
2020-09-27 19:56:47,6.59,6.59,6.59,100.00,906933,32,19979,-72
2020-09-27 19:57:37,6.57,6.57,6.57,100.00,908772,32,19939,-72
2020-09-27 19:58:28,6.54,6.54,6.54,100.00,908388,32,19950,-72
2020-09-27 19:59:19,6.51,6.51,6.51,100.00,909200,32,19971,-72
2020-09-27 20:00:10,6.48,6.48,6.48,100.00,909292,32,20333,-72
2020-09-27 20:01:00,6.47,6.47,6.47,100.00,907560,32,19944,-72
2020-09-27 20:01:54,6.46,6.46,6.46,100.00,906493,32,19994,-72
2020-09-27 20:02:45,6.44,6.44,6.44,100.00,907892,32,19947,-72
2020-09-27 20:03:37,6.51,6.51,6.51,100.00,910930,32,19995,-72
2020-09-27 20:04:27,6.49,6.49,6.49,100.00,910688,32,19942,-72
2020-09-27 20:05:18,6.50,6.50,6.50,100.00,909175,32,19967,-71
2020-09-27 20:06:08,6.54,6.54,6.54,100.00,906642,32,19935,-71
2020-09-27 20:07:00,6.47,6.47,6.47,100.00,906335,32,19951,-71
2020-09-27 20:07:50,6.46,6.46,6.46,100.00,907670,32,19970,-71
2020-09-27 20:08:41,6.42,6.42,6.42,100.00,908005,32,19974,-71
2020-09-27 20:09:32,6.45,6.45,6.45,100.00,910762,32,19942,-72
2020-09-27 20:10:23,6.43,6.43,6.43,100.00,907932,32,19958,-71
2020-09-27 20:11:13,6.45,6.45,6.45,100.00,907138,32,19955,-71
2020-09-27 20:12:04,6.46,6.46,6.46,100.00,909605,32,19936,-72
2020-09-27 20:12:55,6.44,6.44,6.44,100.00,908014,32,19939,-72
2020-09-27 20:13:47,6.43,6.43,6.43,100.00,907052,32,19994,-72
2020-09-27 20:14:38,6.42,6.42,6.42,100.00,907019,32,19962,-72
2020-09-27 20:15:29,6.42,6.42,6.42,100.00,906442,32,19959,-72
2020-09-27 20:16:21,6.39,6.39,6.39,100.00,903991,32,19983,-72
2020-09-27 20:17:12,6.39,6.39,6.39,100.00,906651,32,20306,-71
2020-09-27 20:18:03,6.37,6.37,6.37,100.00,910132,32,19935,-72
2020-09-27 20:18:54,6.36,6.36,6.36,100.00,909933,32,20016,-72
2020-09-27 20:19:44,6.34,6.34,6.34,100.00,911627,32,19934,-72
2020-09-27 20:20:36,6.36,6.36,6.36,100.00,908242,32,19954,-72
2020-09-27 20:21:28,6.33,6.33,6.33,100.00,907142,32,19999,-72
2020-09-27 20:22:18,6.29,6.29,6.29,100.00,903442,32,19943,-72
2020-09-27 20:23:10,6.30,6.30,6.30,100.00,905658,32,19974,-72
2020-09-27 20:24:01,6.36,6.36,6.36,100.00,903679,32,19944,-72
2020-09-27 20:24:51,6.36,6.36,6.36,100.00,908571,32,20009,-71
2020-09-27 20:25:42,6.32,6.32,6.32,100.00,909593,32,19984,-71
2020-09-27 20:26:33,6.32,6.32,6.32,100.00,910402,32,19939,-70
2020-09-27 20:27:24,6.30,6.30,6.30,100.00,905056,32,19951,-71
2020-09-27 20:28:14,6.26,6.26,6.26,100.00,908393,32,19943,-71
2020-09-27 20:29:05,6.25,6.25,6.25,100.00,909398,32,19983,-71
2020-09-27 20:29:56,6.27,6.27,6.27,100.00,910182,32,19950,-71
2020-09-27 20:30:47,6.26,6.26,6.26,100.00,910361,32,20361,-71
2020-09-27 20:31:37,6.25,6.25,6.25,100.00,908033,32,19947,-71
2020-09-27 20:32:28,6.23,6.23,6.23,100.00,907408,32,19947,-71
2020-09-27 20:33:19,6.23,6.23,6.23,100.00,907789,32,19945,-71
2020-09-27 20:34:11,6.25,6.25,6.25,100.00,911479,32,19968,-71
2020-09-27 20:35:01,6.26,6.26,6.26,100.00,913194,32,19958,-71
2020-09-27 20:35:54,6.28,6.28,6.28,100.00,911767,32,19954,-71
2020-09-27 20:36:44,6.33,6.33,6.33,100.00,913469,32,19943,-71
2020-09-27 20:37:35,6.36,6.36,6.36,100.00,909324,32,20261,-71
2020-09-27 20:38:26,6.46,6.46,6.46,100.00,907509,32,19950,-71
2020-09-27 20:39:17,6.47,6.47,6.47,100.00,903739,32,20267,-71
2020-09-27 20:40:08,6.47,6.47,6.47,100.00,904255,32,20014,-71
2020-09-27 20:40:59,6.46,6.46,6.46,100.00,908916,32,19947,-71
2020-09-27 20:41:49,6.44,6.44,6.44,100.00,910454,32,20305,-71
2020-09-27 20:42:40,6.44,6.44,6.44,100.00,908901,32,20352,-71
2020-09-27 20:43:30,6.45,6.45,6.45,100.00,910369,32,19939,-72
2020-09-27 20:44:21,6.43,6.43,6.43,100.00,910221,32,19935,-72
2020-09-27 20:45:12,6.43,6.43,6.43,100.00,909195,32,19965,-71
2020-09-27 20:46:02,6.38,6.38,6.38,100.00,906115,32,19969,-71
2020-09-27 20:46:54,6.38,6.38,6.38,100.00,904144,32,19973,-72
2020-09-27 20:47:46,6.34,6.34,6.34,100.00,907438,32,19982,-72
2020-09-27 20:48:36,6.35,6.35,6.35,100.00,904197,32,20002,-72
2020-09-27 20:49:28,6.34,6.34,6.34,100.00,904235,32,19992,-72
2020-09-27 20:50:19,6.35,6.35,6.35,100.00,907163,32,19935,-72
2020-09-27 20:51:09,6.35,6.35,6.35,100.00,907239,32,20314,-72
2020-09-27 20:52:00,6.34,6.34,6.34,100.00,906737,32,19943,-72
2020-09-27 20:52:51,6.33,6.33,6.33,100.00,910539,32,19950,-72
2020-09-27 20:53:41,6.33,6.33,6.33,100.00,906961,32,19935,-72
2020-09-27 20:54:32,6.28,6.28,6.28,100.00,902781,33,19936,-72
2020-09-27 20:55:23,6.28,6.28,6.28,100.00,901865,32,20164,-72
2020-09-27 20:56:13,6.24,6.24,6.24,100.00,906995,32,19995,-72
2020-09-27 20:57:04,6.20,6.20,6.20,100.00,910469,32,19955,-72
2020-09-27 20:57:54,6.19,6.19,6.19,100.00,910275,32,19952,-72
2020-09-27 20:58:45,6.17,6.17,6.17,100.00,909158,32,19949,-72
2020-09-27 20:59:36,6.14,6.14,6.14,100.00,910587,32,20358,-72
2020-09-27 21:00:26,6.14,6.14,6.14,100.00,908929,32,19969,-72
2020-09-27 21:01:18,6.11,6.11,6.11,100.00,906169,32,19943,-72
2020-09-27 21:02:09,6.10,6.10,6.10,100.00,906113,32,19935,-71
2020-09-27 21:02:59,6.05,6.05,6.05,100.00,907361,32,19940,-71
2020-09-27 21:03:50,6.07,6.07,6.07,100.00,910442,32,19938,-71
2020-09-27 21:04:41,6.07,6.07,6.07,100.00,912178,32,19993,-71
2020-09-27 21:05:33,6.06,6.06,6.06,100.00,912235,32,19991,-71
2020-09-27 21:06:24,6.04,6.04,6.04,100.00,912457,32,20021,-72
2020-09-27 21:07:15,6.00,6.00,6.00,100.00,905733,32,19949,-71
2020-09-27 21:08:05,6.01,6.01,6.01,100.00,906355,32,19961,-71
2020-09-27 21:08:56,5.99,5.99,5.99,100.00,906867,32,19943,-71
2020-09-27 21:09:47,5.99,5.99,5.99,100.00,907151,32,19950,-71
2020-09-27 21:10:37,5.97,5.97,5.97,100.00,908620,32,20072,-72
2020-09-27 21:11:28,5.96,5.96,5.96,100.00,909214,32,19947,-72
2020-09-27 21:12:19,6.00,6.00,6.00,100.00,907670,32,19994,-72
2020-09-27 21:13:09,6.01,6.01,6.01,100.00,905958,32,19952,-72
2020-09-27 21:14:00,5.99,5.99,5.99,100.00,906933,32,19951,-72
2020-09-27 21:14:50,6.02,6.02,6.02,100.00,904735,32,19955,-72
2020-09-27 21:15:41,5.98,5.98,5.98,100.00,905723,32,20014,-72
2020-09-27 21:16:32,5.99,5.99,5.99,100.00,908336,32,19972,-72
2020-09-27 21:17:23,6.04,6.04,6.04,100.00,912159,32,19971,-72
2020-09-27 21:18:13,6.00,6.00,6.00,100.00,912174,32,19975,-72
2020-09-27 21:19:04,6.01,6.01,6.01,100.00,912143,32,19994,-72
2020-09-27 21:19:55,6.04,6.04,6.04,100.00,908580,32,20348,-72
2020-09-27 21:20:45,6.05,6.05,6.05,100.00,907267,32,19990,-72
2020-09-27 21:21:36,6.09,6.09,6.09,100.00,910181,32,20251,-72
2020-09-27 21:22:27,6.17,6.17,6.17,100.00,909965,32,19939,-72
2020-09-27 21:23:17,6.23,6.23,6.23,100.00,908780,32,19943,-72
2020-09-27 21:24:08,6.24,6.24,6.24,100.00,905663,32,20014,-72
2020-09-27 21:24:59,6.25,6.25,6.25,100.00,907057,32,19973,-72
2020-09-27 21:25:49,6.24,6.24,6.24,100.00,906013,32,20325,-72
2020-09-27 21:26:40,6.24,6.24,6.24,100.00,905742,32,19982,-72
2020-09-27 21:27:32,6.26,6.26,6.26,100.00,906072,32,19954,-71
2020-09-27 21:28:23,6.26,6.26,6.26,100.00,907143,32,20001,-71
2020-09-27 21:29:13,6.27,6.27,6.27,100.00,907912,32,19948,-71
2020-09-27 21:30:04,6.25,6.25,6.25,100.00,909365,32,19947,-71
2020-09-27 21:30:55,6.27,6.27,6.27,100.00,910934,32,19935,-71
2020-09-27 21:31:45,6.30,6.30,6.30,100.00,905800,32,20282,-71
2020-09-27 21:32:36,6.32,6.32,6.32,100.00,908042,32,20363,-71
2020-09-27 21:33:26,6.38,6.38,6.38,100.00,907575,32,20337,-71
2020-09-27 21:34:17,6.37,6.37,6.37,100.00,904883,32,20010,-71
2020-09-27 21:35:08,6.37,6.37,6.37,100.00,906107,32,19973,-72
2020-09-27 21:35:59,6.38,6.38,6.38,99.97,907214,32,20018,-71
2020-09-27 21:36:49,6.40,6.40,6.40,99.45,907975,32,19988,-71
2020-09-27 21:37:40,6.43,6.43,6.43,98.71,905885,32,19957,-71
2020-09-27 21:38:31,6.41,6.41,6.41,99.38,909238,32,19988,-71
2020-09-27 21:39:22,6.43,6.43,6.43,99.30,905843,32,19963,-71
2020-09-27 21:40:14,6.45,6.45,6.45,98.82,907681,32,20305,-71
2020-09-27 21:41:05,6.45,6.45,6.45,99.24,907988,32,20017,-71
2020-09-27 21:41:55,6.46,6.46,6.46,98.83,905698,32,20337,-71
2020-09-27 21:42:46,6.44,6.44,6.44,98.94,908949,32,19939,-71
2020-09-27 21:43:36,6.44,6.44,6.44,98.53,904846,32,20388,-71
2020-09-27 21:44:27,6.44,6.44,6.44,98.57,906044,32,19954,-71
2020-09-27 21:45:17,6.43,6.43,6.43,98.74,907055,32,19931,-71
2020-09-27 21:46:08,6.40,6.40,6.40,98.71,908002,32,19935,-71
2020-09-27 21:46:59,6.40,6.40,6.40,98.56,906129,32,19947,-71
2020-09-27 21:47:49,6.42,6.42,6.42,98.34,902770,32,19939,-71
2020-09-27 21:48:41,6.41,6.41,6.41,98.33,904985,32,20318,-71
2020-09-27 21:49:31,6.38,6.38,6.38,98.56,907099,32,19939,-71
2020-09-27 21:50:22,6.32,6.32,6.32,99.13,911049,32,19942,-71
2020-09-27 21:51:13,6.31,6.31,6.31,99.32,909068,32,19983,-71
2020-09-27 21:52:03,6.32,6.32,6.32,99.22,907953,32,19939,-71
2020-09-27 21:52:54,6.29,6.29,6.29,99.13,909091,32,20058,-71
2020-09-27 21:53:45,6.31,6.31,6.31,99.14,909197,32,19973,-71
2020-09-27 21:54:35,6.28,6.28,6.28,99.21,907486,32,19952,-71
2020-09-27 21:55:26,6.27,6.27,6.27,99.41,907948,32,20388,-71
2020-09-27 21:56:16,6.24,6.24,6.24,99.65,905662,32,19947,-71
2020-09-27 21:57:07,6.21,6.21,6.21,100.00,905841,32,19947,-71
2020-09-27 21:57:58,6.16,6.16,6.16,100.00,902924,32,20043,-71
2020-09-27 21:58:48,6.14,6.14,6.14,100.00,905880,32,20353,-71
2020-09-27 21:59:40,6.11,6.11,6.11,100.00,910227,32,19934,-71
2020-09-27 22:00:21,6.09,6.09,6.09,100.00,910952,32,19943,-71
2020-09-27 22:01:12,6.07,6.07,6.07,100.00,901257,33,19943,-72
2020-09-27 22:02:09,6.05,6.05,6.05,100.00,895706,33,19967,-72
2020-09-27 22:03:00,6.01,6.01,6.01,100.00,902167,32,20083,-72
2020-09-27 22:03:52,5.98,5.98,5.98,100.00,906738,32,19983,-72
2020-09-27 22:04:42,5.95,5.95,5.95,100.00,904151,32,19970,-71
2020-09-27 22:05:33,5.88,5.88,5.88,100.00,901662,32,19967,-71
2020-09-27 22:06:24,5.87,5.87,5.87,100.00,903913,32,20342,-72
2020-09-27 22:07:14,5.84,5.84,5.84,100.00,908893,32,19984,-72
2020-09-27 22:08:05,5.82,5.82,5.82,100.00,907856,32,19995,-72
2020-09-27 22:08:55,5.79,5.79,5.79,100.00,907923,32,19994,-72
2020-09-27 22:09:46,5.79,5.79,5.79,100.00,909091,32,19947,-72
2020-09-27 22:10:37,5.74,5.74,5.74,100.00,908766,32,20284,-71
2020-09-27 22:11:27,5.73,5.73,5.73,100.00,907850,32,20348,-72
2020-09-27 22:12:18,5.72,5.72,5.72,100.00,904821,32,19939,-72
2020-09-27 22:13:09,5.69,5.69,5.69,100.00,902347,32,20290,-72
2020-09-27 22:13:59,5.66,5.66,5.66,100.00,900886,32,19956,-71
2020-09-27 22:14:51,5.70,5.70,5.70,100.00,904766,32,20277,-72
2020-09-27 22:15:41,5.63,5.63,5.63,100.00,904167,32,19955,-72
2020-09-27 22:16:32,5.59,5.59,5.59,100.00,909189,32,19951,-72
2020-09-27 22:17:23,5.56,5.56,5.56,100.00,911131,32,19991,-72
2020-09-27 22:18:13,5.54,5.54,5.54,100.00,907936,32,20002,-72
2020-09-27 22:19:04,5.52,5.52,5.52,100.00,904805,32,19973,-71
2020-09-27 22:19:54,5.50,5.50,5.50,100.00,905834,32,19940,-72
2020-09-27 22:20:45,5.49,5.49,5.49,100.00,906935,32,19947,-71
2020-09-27 22:21:38,5.49,5.49,5.49,100.00,904733,32,19958,-71
2020-09-27 22:22:28,5.47,5.47,5.47,100.00,899874,32,20244,-72
2020-09-27 22:23:19,5.49,5.49,5.49,100.00,900763,32,19985,-71
2020-09-27 22:24:09,5.46,5.46,5.46,100.00,900773,32,19952,-72
2020-09-27 22:25:00,5.43,5.43,5.43,100.00,905509,32,19973,-72
2020-09-27 22:25:50,5.42,5.42,5.42,100.00,910175,32,19946,-72
2020-09-27 22:26:41,5.39,5.39,5.39,100.00,907857,32,19939,-71
2020-09-27 22:27:32,5.37,5.37,5.37,100.00,904393,32,19958,-71
2020-09-27 22:28:23,5.38,5.38,5.38,100.00,902498,32,19936,-72
2020-09-27 22:29:14,5.37,5.37,5.37,100.00,904067,32,20298,-71
2020-09-27 22:30:08,5.34,5.34,5.34,100.00,905779,32,19943,-72
2020-09-27 22:30:58,5.33,5.33,5.33,100.00,903035,32,19955,-72
2020-09-27 22:31:49,5.30,5.30,5.30,100.00,903263,32,19944,-71
2020-09-27 22:32:40,5.27,5.27,5.27,100.00,903371,32,20303,-71
2020-09-27 22:33:30,5.24,5.24,5.24,100.00,907876,32,19998,-71
2020-09-27 22:34:21,5.21,5.21,5.21,100.00,905717,32,20320,-71
2020-09-27 22:35:12,5.19,5.19,5.19,100.00,905798,32,20361,-72
2020-09-27 22:36:02,5.15,5.15,5.15,100.00,908976,32,19957,-71
2020-09-27 22:36:53,5.14,5.14,5.14,100.00,905840,32,20018,-71
2020-09-27 22:37:44,5.14,5.14,5.14,100.00,904724,32,20358,-72
2020-09-27 22:38:35,5.11,5.11,5.11,100.00,903462,32,19940,-72
2020-09-27 22:39:26,5.11,5.11,5.11,100.00,905741,32,19974,-72
2020-09-27 22:40:17,5.09,5.09,5.09,100.00,905915,32,19955,-71
2020-09-27 22:41:07,5.09,5.09,5.09,100.00,904543,32,19939,-71
2020-09-27 22:41:58,5.08,5.08,5.08,100.00,905869,32,19953,-71
2020-09-27 22:42:49,5.09,5.09,5.09,100.00,908727,32,19935,-71
2020-09-27 22:43:39,5.07,5.07,5.07,100.00,908907,32,19955,-72
2020-09-27 22:44:30,5.06,5.06,5.06,100.00,907970,32,19947,-71
2020-09-27 22:45:21,5.06,5.06,5.06,100.00,905244,32,20005,-71
2020-09-27 22:46:12,5.02,5.02,5.02,100.00,907828,32,19935,-72
2020-09-27 22:47:02,5.02,5.02,5.02,100.00,907011,32,19950,-71
2020-09-27 22:47:53,5.02,5.02,5.02,100.00,907689,32,19954,-72
2020-09-27 22:48:44,4.98,4.98,4.98,100.00,908850,32,19934,-71
2020-09-27 22:49:35,4.97,4.97,4.97,100.00,911012,32,19958,-71
2020-09-27 22:50:26,4.95,4.95,4.95,100.00,908642,32,19969,-71
2020-09-27 22:51:16,4.94,4.94,4.94,100.00,910942,32,19991,-71
2020-09-27 22:52:07,4.92,4.92,4.92,100.00,905773,32,20318,-71
2020-09-27 22:52:58,4.91,4.91,4.91,100.00,907756,32,19935,-71
2020-09-27 22:53:49,4.90,4.90,4.90,100.00,907051,32,20357,-71
2020-09-27 22:54:41,4.91,4.91,4.91,100.00,904517,32,19959,-71
2020-09-27 22:55:32,4.91,4.91,4.91,100.00,899730,32,20354,-72
2020-09-27 22:56:25,4.91,4.91,4.91,100.00,901199,32,19985,-71
2020-09-27 22:57:15,4.89,4.89,4.89,100.00,901028,32,19952,-71
2020-09-27 22:58:06,4.87,4.87,4.87,100.00,899733,32,19943,-71
2020-09-27 22:58:56,4.86,4.86,4.86,100.00,900707,32,20015,-71
2020-09-27 22:59:47,4.85,4.85,4.85,100.00,903789,32,19954,-71
2020-09-27 23:00:38,4.82,4.82,4.82,100.00,905736,32,20274,-71
2020-09-27 23:01:28,4.80,4.80,4.80,100.00,908369,32,19951,-71
2020-09-27 23:02:19,4.81,4.81,4.81,100.00,910836,32,19990,-71
2020-09-27 23:03:10,4.78,4.78,4.78,100.00,910750,32,19935,-71
2020-09-27 23:04:01,4.78,4.78,4.78,100.00,909000,32,19951,-71
2020-09-27 23:04:52,4.79,4.79,4.79,100.00,907711,32,19955,-71
2020-09-27 23:05:46,4.77,4.77,4.77,100.00,902286,32,19974,-71
2020-09-27 23:06:36,4.75,4.75,4.75,100.00,899918,32,19940,-71
2020-09-27 23:07:27,4.73,4.73,4.73,100.00,897641,33,19940,-71
2020-09-27 23:08:17,4.71,4.71,4.71,100.00,900625,32,19961,-71
2020-09-27 23:09:08,4.72,4.72,4.72,100.00,906841,32,19939,-71
2020-09-27 23:09:59,4.69,4.69,4.69,100.00,908362,32,19978,-71
2020-09-27 23:10:49,4.67,4.67,4.67,100.00,907313,32,19955,-71
2020-09-27 23:11:40,4.69,4.69,4.69,100.00,905305,32,19947,-71
2020-09-27 23:12:31,4.71,4.71,4.71,100.00,904804,32,20020,-71
2020-09-27 23:13:21,4.68,4.68,4.68,100.00,903368,32,20041,-71
2020-09-27 23:14:12,4.67,4.67,4.67,100.00,905578,32,19955,-71
2020-09-27 23:15:03,4.66,4.66,4.66,100.00,905541,32,19947,-71
2020-09-27 23:15:53,4.71,4.71,4.71,100.00,905833,32,19939,-71
2020-09-27 23:16:44,4.70,4.70,4.70,100.00,905207,32,19964,-71
2020-09-27 23:17:35,4.66,4.66,4.66,100.00,902356,32,20278,-71
2020-09-27 23:18:25,4.69,4.69,4.69,100.00,905835,32,19964,-70
2020-09-27 23:19:16,4.66,4.66,4.66,100.00,906801,32,19955,-71
2020-09-27 23:20:07,4.65,4.65,4.65,100.00,904277,32,19951,-71
2020-09-27 23:20:58,4.64,4.64,4.64,100.00,902637,32,20335,-71
2020-09-27 23:21:49,4.64,4.64,4.64,100.00,907048,32,19935,-71
2020-09-27 23:22:39,4.62,4.62,4.62,100.00,911863,32,19994,-71
2020-09-27 23:23:30,4.62,4.62,4.62,100.00,907561,32,19946,-71
2020-09-27 23:24:21,4.64,4.64,4.64,100.00,907757,32,19947,-71
2020-09-27 23:25:11,4.62,4.62,4.62,100.00,905396,32,19939,-71
2020-09-27 23:26:02,4.61,4.61,4.61,100.00,907828,32,19990,-71
2020-09-27 23:26:53,4.64,4.64,4.64,100.00,905589,32,20371,-71
2020-09-27 23:27:43,4.67,4.67,4.67,100.00,902608,32,19970,-71
2020-09-27 23:28:34,4.66,4.66,4.66,100.00,899075,33,19964,-71
2020-09-27 23:29:25,4.67,4.67,4.67,100.00,899325,32,19944,-71
2020-09-27 23:30:15,4.66,4.66,4.66,100.00,903797,32,20018,-71
2020-09-27 23:31:06,4.64,4.64,4.64,100.00,908910,32,19987,-71
2020-09-27 23:31:57,4.64,4.64,4.64,100.00,910944,32,19945,-71
2020-09-27 23:32:48,4.65,4.65,4.65,100.00,910936,32,19939,-71
2020-09-27 23:33:38,4.63,4.63,4.63,100.00,910917,32,19965,-71
2020-09-27 23:34:30,4.62,4.62,4.62,100.00,904094,32,20321,-71
2020-09-27 23:35:20,4.62,4.62,4.62,100.00,905082,32,20239,-71
2020-09-27 23:36:11,4.61,4.61,4.61,100.00,903816,32,19974,-71
2020-09-27 23:37:02,4.59,4.59,4.59,100.00,900997,32,20346,-71
2020-09-27 23:37:53,4.58,4.58,4.58,100.00,897585,33,19956,-71
2020-09-27 23:38:44,4.58,4.58,4.58,100.00,899182,33,19970,-71
2020-09-27 23:39:35,4.57,4.57,4.57,100.00,900652,32,19952,-71
2020-09-27 23:40:26,4.58,4.58,4.58,100.00,902325,32,19961,-71
2020-09-27 23:41:17,4.59,4.59,4.59,100.00,906805,32,20003,-71
2020-09-27 23:42:07,4.62,4.62,4.62,100.00,907719,32,19939,-71
2020-09-27 23:42:58,4.67,4.67,4.67,100.00,908813,32,19950,-71
2020-09-27 23:43:51,4.68,4.68,4.68,100.00,910847,32,20012,-71
2020-09-27 23:44:42,4.71,4.71,4.71,100.00,907336,32,19939,-71
2020-09-27 23:45:32,4.69,4.69,4.69,100.00,908910,32,19938,-71
2020-09-27 23:46:23,4.70,4.70,4.70,100.00,904511,32,20334,-71
2020-09-27 23:47:14,4.68,4.68,4.68,100.00,902370,32,20376,-71
2020-09-27 23:48:04,4.67,4.67,4.67,100.00,900476,32,20312,-71
2020-09-27 23:48:55,4.66,4.66,4.66,100.00,901419,33,20338,-71
2020-09-27 23:49:46,4.65,4.65,4.65,100.00,903285,32,19940,-71
2020-09-27 23:50:37,4.64,4.64,4.64,100.00,905688,32,19966,-71
2020-09-27 23:51:35,4.63,4.63,4.63,100.00,905369,32,20369,-70
2020-09-27 23:52:29,4.60,4.60,4.60,100.00,906402,32,19951,-71
2020-09-27 23:53:19,4.60,4.60,4.60,100.00,903417,32,19950,-71
2020-09-27 23:54:10,4.57,4.57,4.57,100.00,899415,33,19975,-71
2020-09-27 23:55:01,4.56,4.56,4.56,100.00,900544,32,20311,-71
2020-09-27 23:55:52,4.53,4.53,4.53,100.00,903918,32,19973,-70
2020-09-27 23:56:43,4.49,4.49,4.49,100.00,902614,32,20042,-71
2020-09-27 23:57:33,4.44,4.44,4.44,100.00,905572,32,19976,-71
2020-09-27 23:58:24,4.45,4.45,4.45,100.00,904252,32,20345,-71
2020-09-27 23:59:15,4.45,4.45,4.45,100.00,905144,32,19976,-71