2020-09-27 00:00:31,5.89,5.89,5.89,96.86,905908,32,19946,-71
2020-09-27 00:01:21,5.88,5.88,5.88,96.97,908856,32,19964,-72
2020-09-27 00:02:12,5.88,5.88,5.88,97.34,907515,32,20341,-71
2020-09-27 00:03:02,5.88,5.88,5.88,97.31,904341,32,19954,-71
2020-09-27 00:03:53,5.89,5.89,5.89,96.73,901586,32,19940,-71
2020-09-27 00:04:44,5.90,5.90,5.90,96.31,899633,32,19941,-72
2020-09-27 00:05:34,5.92,5.92,5.92,96.95,900723,32,19940,-71
2020-09-27 00:06:25,5.92,5.92,5.92,97.07,901625,32,19936,-72
2020-09-27 00:07:16,5.93,5.93,5.93,97.15,900291,32,19955,-71
2020-09-27 00:08:06,5.92,5.92,5.92,97.29,905931,32,19943,-71
2020-09-27 00:08:57,5.94,5.94,5.94,96.35,902665,32,19951,-71
2020-09-27 00:09:49,5.94,5.94,5.94,96.52,904792,32,19935,-71
2020-09-27 00:10:39,5.97,5.97,5.97,95.71,900837,32,20259,-70
2020-09-27 00:11:34,5.97,5.97,5.97,95.49,898448,33,20323,-71
2020-09-27 00:12:25,5.95,5.95,5.95,96.13,898359,32,20003,-72
2020-09-27 00:13:15,5.94,5.94,5.94,96.50,899944,32,19944,-72
2020-09-27 00:14:06,5.94,5.94,5.94,96.48,897670,32,19940,-71
2020-09-27 00:14:56,5.94,5.94,5.94,96.49,899582,32,19944,-71
2020-09-27 00:15:47,5.94,5.94,5.94,97.10,896262,33,19994,-71
2020-09-27 00:16:38,5.96,5.96,5.96,95.84,900791,32,19948,-71
2020-09-27 00:17:28,5.96,5.96,5.96,95.87,900574,32,19959,-72
2020-09-27 00:18:19,5.96,5.96,5.96,96.06,904754,32,19948,-71
2020-09-27 00:19:10,5.97,5.97,5.97,96.30,903366,32,20343,-71
2020-09-27 00:20:00,5.94,5.94,5.94,95.79,907864,32,19945,-72
2020-09-27 00:20:52,5.95,5.95,5.95,96.24,902605,32,20590,-71
2020-09-27 00:21:42,5.96,5.96,5.96,96.49,901484,32,19951,-72
2020-09-27 00:22:33,5.93,5.93,5.93,96.15,903384,32,20007,-72
2020-09-27 00:23:24,5.93,5.93,5.93,96.36,905720,32,19966,-71
2020-09-27 00:24:14,5.92,5.92,5.92,95.96,901486,32,20404,-71
2020-09-27 00:25:05,5.91,5.91,5.91,95.86,902659,32,19955,-71
2020-09-27 00:25:56,5.93,5.93,5.93,95.23,906944,32,19931,-71
2020-09-27 00:26:46,5.95,5.95,5.95,95.54,910073,32,19949,-72
2020-09-27 00:27:37,5.95,5.95,5.95,95.67,907611,32,19956,-71
2020-09-27 00:28:28,5.93,5.93,5.93,95.73,904334,32,20461,-72
2020-09-27 00:29:18,5.89,5.89,5.89,96.33,900998,32,20015,-72
2020-09-27 00:30:09,5.85,5.85,5.85,96.48,902806,32,19985,-71
2020-09-27 00:31:00,5.83,5.83,5.83,96.30,900269,32,19994,-72
2020-09-27 00:31:50,5.82,5.82,5.82,96.42,901650,32,19935,-71
2020-09-27 00:32:41,5.82,5.82,5.82,96.12,900715,32,19958,-71
2020-09-27 00:33:32,5.80,5.80,5.80,96.22,904594,32,19963,-71
2020-09-27 00:34:24,5.79,5.79,5.79,96.28,902647,32,19963,-72
2020-09-27 00:35:15,5.78,5.78,5.78,96.33,904288,32,20324,-72
2020-09-27 00:36:05,5.77,5.77,5.77,96.63,907271,32,19950,-72
2020-09-27 00:36:56,5.77,5.77,5.77,96.92,907703,32,20268,-71
2020-09-27 00:37:47,5.77,5.77,5.77,96.47,907277,32,20336,-72
2020-09-27 00:38:37,5.78,5.78,5.78,96.77,906412,32,19990,-72
2020-09-27 00:39:28,5.77,5.77,5.77,96.60,905751,32,19943,-72
2020-09-27 00:40:19,5.76,5.76,5.76,96.61,905902,32,19951,-71
2020-09-27 00:41:10,5.78,5.78,5.78,96.50,907633,32,20007,-71
2020-09-27 00:42:01,5.78,5.78,5.78,96.32,907354,32,19939,-72
2020-09-27 00:42:52,5.78,5.78,5.78,96.23,904585,32,20365,-71
2020-09-27 00:43:42,5.79,5.79,5.79,96.35,907288,32,19961,-71
2020-09-27 00:44:33,5.80,5.80,5.80,95.96,904564,32,19951,-72
2020-09-27 00:45:24,5.78,5.78,5.78,96.55,899345,32,19993,-72
2020-09-27 00:46:15,5.76,5.76,5.76,96.63,899623,32,19948,-71
2020-09-27 00:47:06,5.78,5.78,5.78,96.10,903699,32,19944,-71
2020-09-27 00:47:57,5.79,5.79,5.79,96.00,906353,32,19956,-71
2020-09-27 00:48:47,5.77,5.77,5.77,96.58,904582,32,19989,-71
2020-09-27 00:49:38,5.74,5.74,5.74,96.23,901414,32,19944,-71
2020-09-27 00:50:28,5.76,5.76,5.76,96.54,900555,32,19936,-72
2020-09-27 00:51:19,5.76,5.76,5.76,96.46,902464,32,19936,-71
2020-09-27 00:52:09,5.74,5.74,5.74,96.29,905767,32,19993,-71
2020-09-27 00:53:00,5.72,5.72,5.72,97.19,905649,32,19949,-72
2020-09-27 00:53:51,5.73,5.73,5.73,96.41,901381,32,20389,-73
2020-09-27 00:54:41,5.70,5.70,5.70,97.03,902673,32,19989,-71
2020-09-27 00:55:32,5.68,5.68,5.68,97.10,905662,32,19981,-72
2020-09-27 00:56:24,5.68,5.68,5.68,96.82,901272,33,19940,-71
2020-09-27 00:57:16,5.70,5.70,5.70,96.67,902597,32,19952,-72
2020-09-27 00:58:06,5.70,5.70,5.70,96.52,902578,32,19955,-72
2020-09-27 00:58:57,5.67,5.67,5.67,96.79,898378,33,20401,-71
2020-09-27 00:59:50,5.68,5.68,5.68,96.45,897119,33,20311,-71
2020-09-27 01:00:40,5.69,5.69,5.69,96.03,897912,33,19966,-72
2020-09-27 01:01:31,5.68,5.68,5.68,96.09,899663,33,19943,-72
2020-09-27 01:02:21,5.67,5.67,5.67,96.32,903727,32,19950,-71
2020-09-27 01:03:12,5.67,5.67,5.67,96.06,905535,32,19996,-72
2020-09-27 01:04:03,5.67,5.67,5.67,96.06,907652,32,19947,-72
2020-09-27 01:04:53,5.63,5.63,5.63,96.58,908741,32,20048,-72
2020-09-27 01:05:45,5.60,5.60,5.60,96.63,909846,32,20013,-72
2020-09-27 01:06:36,5.60,5.60,5.60,96.69,904510,32,19959,-72
2020-09-27 01:07:26,5.63,5.63,5.63,96.28,902072,32,19948,-72
2020-09-27 01:08:17,5.60,5.60,5.60,96.57,904155,32,19954,-72
2020-09-27 01:09:07,5.58,5.58,5.58,96.78,905927,32,20341,-72
2020-09-27 01:09:58,5.59,5.59,5.59,96.61,905211,32,19957,-72
2020-09-27 01:10:48,5.55,5.55,5.55,96.89,902117,32,19939,-72
2020-09-27 01:11:40,5.57,5.57,5.57,96.61,906204,32,19939,-72
2020-09-27 01:12:31,5.63,5.63,5.63,96.07,905132,32,20003,-71
2020-09-27 01:13:29,5.61,5.61,5.61,96.13,902042,32,19944,-71
2020-09-27 01:14:19,5.63,5.63,5.63,96.29,904113,32,19940,-72
2020-09-27 01:15:17,5.60,5.60,5.60,96.68,905786,32,19956,-72
2020-09-27 01:16:08,5.58,5.58,5.58,96.90,904754,32,19947,-72
2020-09-27 01:16:58,5.57,5.57,5.57,96.48,902154,32,20003,-72
2020-09-27 01:17:49,5.62,5.62,5.62,96.25,905227,32,19973,-72
2020-09-27 01:18:39,5.63,5.63,5.63,96.44,906146,32,19939,-72
2020-09-27 01:19:30,5.66,5.66,5.66,96.14,905180,32,19954,-71
2020-09-27 01:20:20,5.65,5.65,5.65,95.94,906299,32,19939,-71
2020-09-27 01:21:11,5.68,5.68,5.68,95.79,904009,32,19939,-72
2020-09-27 01:22:01,5.70,5.70,5.70,96.11,902102,32,20004,-71
2020-09-27 01:22:52,5.70,5.70,5.70,95.94,903112,32,19982,-72
2020-09-27 01:23:44,5.71,5.71,5.71,96.00,904189,32,19935,-72
2020-09-27 01:24:34,5.70,5.70,5.70,95.88,902120,32,19988,-72
2020-09-27 01:25:25,5.72,5.72,5.72,95.86,900133,32,20326,-72
2020-09-27 01:26:15,5.76,5.76,5.76,95.27,901279,32,19983,-71
2020-09-27 01:27:06,5.79,5.79,5.79,95.42,903100,32,19950,-71
2020-09-27 01:27:56,5.80,5.80,5.80,95.10,902064,32,19947,-72
2020-09-27 01:28:47,5.80,5.80,5.80,95.34,903232,32,19954,-72
2020-09-27 01:29:40,5.82,5.82,5.82,95.08,902057,32,20384,-72
2020-09-27 01:30:30,5.84,5.84,5.84,95.12,900361,32,20235,-72
2020-09-27 01:31:21,5.86,5.86,5.86,95.03,900181,32,20243,-72
2020-09-27 01:32:11,5.88,5.88,5.88,94.71,901214,32,19952,-72
2020-09-27 01:33:02,5.88,5.88,5.88,94.79,900020,32,19948,-72
2020-09-27 01:33:53,5.89,5.89,5.89,94.61,896526,33,19944,-72
2020-09-27 01:34:43,5.90,5.90,5.90,94.68,897842,33,19979,-71
2020-09-27 01:35:34,5.90,5.90,5.90,95.04,903062,32,20015,-72
2020-09-27 01:36:25,5.89,5.89,5.89,94.69,905063,32,20250,-71
2020-09-27 01:37:16,5.88,5.88,5.88,94.86,901884,32,20408,-71
2020-09-27 01:38:07,5.89,5.89,5.89,95.03,900165,32,19975,-71
2020-09-27 01:38:57,5.90,5.90,5.90,94.32,899994,32,19948,-72
2020-09-27 01:39:48,5.92,5.92,5.92,94.22,897987,32,19940,-72
2020-09-27 01:40:39,5.90,5.90,5.90,94.26,900049,32,19975,-72
2020-09-27 01:41:29,5.87,5.87,5.87,94.81,904083,32,20006,-72
2020-09-27 01:42:20,5.89,5.89,5.89,94.22,903012,32,20388,-72
2020-09-27 01:43:11,5.87,5.87,5.87,94.63,898854,33,19952,-71
2020-09-27 01:44:01,5.86,5.86,5.86,94.42,896908,33,19978,-72
2020-09-27 01:44:52,5.84,5.84,5.84,94.55,898028,32,20349,-72
2020-09-27 01:45:42,5.88,5.88,5.88,94.26,901005,32,19940,-71
2020-09-27 01:46:33,5.86,5.86,5.86,94.32,899619,33,20007,-71
2020-09-27 01:47:24,5.85,5.85,5.85,94.59,901815,32,19973,-72
2020-09-27 01:48:15,5.80,5.80,5.80,94.90,901981,32,19947,-71
2020-09-27 01:49:06,5.80,5.80,5.80,94.99,897795,33,19948,-72
2020-09-27 01:49:59,5.82,5.82,5.82,94.72,902118,32,20001,-71
2020-09-27 01:50:49,5.84,5.84,5.84,94.81,903433,32,19951,-71
2020-09-27 01:51:40,5.84,5.84,5.84,94.82,906470,32,19943,-72
2020-09-27 01:52:31,5.81,5.81,5.81,94.95,901950,32,20339,-71
2020-09-27 01:53:21,5.84,5.84,5.84,94.43,896832,33,19955,-71
2020-09-27 01:54:12,5.86,5.86,5.86,94.40,898299,32,19954,-71
2020-09-27 01:55:02,5.90,5.90,5.90,94.50,904081,32,19939,-71
2020-09-27 01:55:53,5.90,5.90,5.90,94.14,908186,32,19955,-72
2020-09-27 01:56:45,5.94,5.94,5.94,94.16,906675,32,19976,-72
2020-09-27 01:57:36,5.95,5.95,5.95,94.15,903132,32,19940,-72
2020-09-27 01:58:27,5.97,5.97,5.97,93.75,900181,32,19940,-72
2020-09-27 01:59:18,5.97,5.97,5.97,93.97,902971,32,20311,-72
2020-09-27 02:00:08,5.98,5.98,5.98,93.81,905847,32,19935,-72
2020-09-27 02:00:59,5.98,5.98,5.98,94.34,905028,32,19939,-72
2020-09-27 02:01:49,6.00,6.00,6.00,94.22,899919,32,20013,-71
2020-09-27 02:02:40,5.99,5.99,5.99,94.01,899996,32,19991,-71
2020-09-27 02:03:31,6.02,6.02,6.02,94.10,899997,32,19970,-72
2020-09-27 02:04:22,6.03,6.03,6.03,94.13,903039,32,20306,-72
2020-09-27 02:05:12,6.03,6.03,6.03,94.06,902942,32,19940,-72
2020-09-27 02:06:03,6.03,6.03,6.03,94.00,906191,32,19986,-71
2020-09-27 02:06:53,6.04,6.04,6.04,93.60,905689,32,19939,-72
2020-09-27 02:07:44,6.04,6.04,6.04,93.62,908288,32,19953,-72
2020-09-27 02:08:35,6.02,6.02,6.02,93.59,905125,32,20309,-72
2020-09-27 02:09:26,6.02,6.02,6.02,93.64,906077,32,19938,-72
2020-09-27 02:10:17,6.01,6.01,6.01,93.52,906193,32,20285,-72
2020-09-27 02:11:08,6.01,6.01,6.01,93.74,904923,32,19953,-72
2020-09-27 02:11:58,6.01,6.01,6.01,93.58,898994,33,19940,-70
2020-09-27 02:12:49,6.02,6.02,6.02,93.12,900863,32,20262,-71
2020-09-27 02:13:40,6.04,6.04,6.04,93.13,903125,32,19961,-72
2020-09-27 02:14:30,6.05,6.05,6.05,93.03,903109,32,20381,-72
2020-09-27 02:15:22,6.04,6.04,6.04,93.26,901897,32,19959,-72
2020-09-27 02:16:13,6.05,6.05,6.05,93.00,897065,33,19972,-72
2020-09-27 02:17:03,6.05,6.05,6.05,93.53,898155,32,19947,-72
2020-09-27 02:17:54,6.06,6.06,6.06,93.19,901078,32,19991,-72
2020-09-27 02:18:45,6.07,6.07,6.07,93.35,905686,32,20003,-72
2020-09-27 02:19:36,6.08,6.08,6.08,93.04,909249,32,19957,-72
2020-09-27 02:20:26,6.09,6.09,6.09,93.12,908158,32,20095,-72
2020-09-27 02:21:17,6.08,6.08,6.08,93.51,903773,32,19951,-72
2020-09-27 02:22:08,6.13,6.13,6.13,92.56,903110,32,19948,-72
2020-09-27 02:22:58,6.12,6.12,6.12,93.27,908147,32,19954,-72
2020-09-27 02:23:49,6.13,6.13,6.13,92.80,908044,32,19959,-72
2020-09-27 02:24:39,6.14,6.14,6.14,92.67,904708,32,20038,-72
2020-09-27 02:25:30,6.12,6.12,6.12,92.92,902563,32,19950,-72
2020-09-27 02:26:21,6.10,6.10,6.10,93.02,906014,32,19935,-72
2020-09-27 02:27:12,6.12,6.12,6.12,92.90,906068,32,19952,-72
2020-09-27 02:28:02,6.12,6.12,6.12,92.55,907028,32,19935,-72
2020-09-27 02:28:53,6.16,6.16,6.16,92.08,902732,32,19939,-72
2020-09-27 02:29:44,6.17,6.17,6.17,92.10,901896,32,19949,-72
2020-09-27 02:30:34,6.18,6.18,6.18,91.86,897937,32,19976,-71
2020-09-27 02:31:25,6.20,6.20,6.20,91.83,899723,32,19940,-71
2020-09-27 02:32:15,6.21,6.21,6.21,92.27,897893,32,19994,-72
2020-09-27 02:33:06,6.22,6.22,6.22,91.56,899930,32,19940,-72
2020-09-27 02:33:56,6.25,6.25,6.25,91.40,899900,32,19974,-72
2020-09-27 02:34:47,6.24,6.24,6.24,91.09,899849,32,19971,-72
2020-09-27 02:35:38,6.25,6.25,6.25,91.73,900925,32,19971,-72
2020-09-27 02:36:28,6.28,6.28,6.28,91.23,901920,32,19940,-71
2020-09-27 02:37:19,6.28,6.28,6.28,91.04,899760,32,19960,-71
2020-09-27 02:38:10,6.29,6.29,6.29,91.06,897923,32,20361,-72
2020-09-27 02:39:00,6.27,6.27,6.27,90.99,896629,33,19970,-72
2020-09-27 02:39:51,6.26,6.26,6.26,91.84,899833,32,19954,-71
2020-09-27 02:40:42,6.25,6.25,6.25,91.25,901113,32,19944,-72
2020-09-27 02:41:33,6.24,6.24,6.24,91.59,901845,32,20404,-71
2020-09-27 02:42:23,6.25,6.25,6.25,91.37,900794,32,20321,-72
2020-09-27 02:43:14,6.27,6.27,6.27,91.36,899402,33,20420,-72
2020-09-27 02:44:05,6.25,6.25,6.25,91.24,899983,32,20323,-72
2020-09-27 02:44:56,6.27,6.27,6.27,91.14,899960,32,20020,-72
2020-09-27 02:45:46,6.30,6.30,6.30,90.83,898828,33,20351,-72
2020-09-27 02:46:37,6.29,6.29,6.29,90.79,894851,33,20328,-72
2020-09-27 02:47:28,6.25,6.25,6.25,91.29,896409,33,19953,-72
2020-09-27 02:48:18,6.24,6.24,6.24,91.05,901032,32,19940,-71
2020-09-27 02:49:10,6.26,6.26,6.26,90.74,899809,32,19940,-72
2020-09-27 02:50:01,6.27,6.27,6.27,91.14,903149,32,19963,-72
2020-09-27 02:50:51,6.24,6.24,6.24,90.92,902731,32,20301,-72
2020-09-27 02:51:42,6.27,6.27,6.27,90.67,899816,32,20000,-72
2020-09-27 02:52:32,6.23,6.23,6.23,91.00,896610,33,19956,-72
2020-09-27 02:53:23,6.20,6.20,6.20,91.13,897438,33,20275,-72
2020-09-27 02:54:14,6.21,6.21,6.21,90.94,902510,32,20294,-72
2020-09-27 02:55:04,6.16,6.16,6.16,91.35,904009,32,19954,-72
2020-09-27 02:55:55,6.13,6.13,6.13,91.52,904887,32,19963,-72
2020-09-27 02:56:46,6.12,6.12,6.12,91.62,899406,33,19944,-72
2020-09-27 02:57:37,6.12,6.12,6.12,91.21,899655,32,19962,-72
2020-09-27 02:58:28,6.13,6.13,6.13,91.24,898076,32,19940,-72
2020-09-27 02:59:18,6.12,6.12,6.12,91.28,899587,33,19970,-71
2020-09-27 03:00:09,6.12,6.12,6.12,91.44,900741,32,20042,-72
2020-09-27 03:00:59,6.10,6.10,6.10,91.56,899778,32,19943,-72
2020-09-27 03:01:50,6.09,6.09,6.09,91.42,896770,33,19990,-73
2020-09-27 03:02:40,6.11,6.11,6.11,91.56,897559,33,19964,-71
2020-09-27 03:03:31,6.16,6.16,6.16,90.57,902767,32,19951,-72
2020-09-27 03:04:21,6.16,6.16,6.16,90.78,904850,32,19950,-72
2020-09-27 03:05:12,6.16,6.16,6.16,90.79,902523,32,19935,-72
2020-09-27 03:06:03,6.19,6.19,6.19,90.76,902865,32,19974,-72
2020-09-27 03:06:56,6.19,6.19,6.19,90.73,899847,32,20005,-72
2020-09-27 03:07:47,6.16,6.16,6.16,91.02,903315,32,19948,-72
2020-09-27 03:08:38,6.16,6.16,6.16,91.58,901514,32,19947,-72
2020-09-27 03:09:28,6.16,6.16,6.16,91.16,901779,32,19951,-72
2020-09-27 03:10:19,6.14,6.14,6.14,91.83,899848,32,19943,-72
2020-09-27 03:11:10,6.17,6.17,6.17,91.21,899781,32,20015,-71
2020-09-27 03:12:00,6.19,6.19,6.19,91.03,904150,32,20019,-72
2020-09-27 03:12:51,6.23,6.23,6.23,90.37,908224,32,19966,-72
2020-09-27 03:13:41,6.23,6.23,6.23,91.42,907891,32,19942,-72
2020-09-27 03:14:32,6.23,6.23,6.23,91.88,904945,32,19943,-72
2020-09-27 03:15:24,6.23,6.23,6.23,90.95,901236,32,19966,-72
2020-09-27 03:16:14,6.23,6.23,6.23,91.03,896843,33,19937,-72
2020-09-27 03:17:05,6.20,6.20,6.20,91.42,894807,33,20312,-72
2020-09-27 03:17:55,6.21,6.21,6.21,91.57,899773,32,19970,-71
2020-09-27 03:18:46,6.23,6.23,6.23,91.19,903832,32,19974,-71
2020-09-27 03:19:36,6.24,6.24,6.24,90.58,903853,32,19971,-72
2020-09-27 03:20:27,6.23,6.23,6.23,91.15,899380,33,19940,-72
2020-09-27 03:21:18,6.25,6.25,6.25,90.64,896629,33,19956,-71
2020-09-27 03:22:09,6.27,6.27,6.27,90.72,898324,33,19971,-72
2020-09-27 03:23:00,6.26,6.26,6.26,91.20,899781,32,19982,-72
2020-09-27 03:23:53,6.25,6.25,6.25,91.13,898741,33,19994,-72
2020-09-27 03:24:44,6.26,6.26,6.26,90.88,898425,32,19948,-71
2020-09-27 03:25:35,6.27,6.27,6.27,90.88,898455,32,20271,-71
2020-09-27 03:26:27,6.29,6.29,6.29,90.56,899792,32,19939,-71
2020-09-27 03:27:18,6.29,6.29,6.29,90.57,898590,33,19955,-72
2020-09-27 03:28:08,6.28,6.28,6.28,91.05,898037,32,20015,-71
2020-09-27 03:28:59,6.32,6.32,6.32,90.11,897392,33,19992,-72
2020-09-27 03:29:50,6.32,6.32,6.32,90.30,896381,33,19971,-70
2020-09-27 03:30:40,6.32,6.32,6.32,90.08,897555,33,19958,-71
2020-09-27 03:31:31,6.29,6.29,6.29,90.21,900894,32,19940,-72
2020-09-27 03:32:22,6.30,6.30,6.30,90.23,899600,32,19940,-72
2020-09-27 03:33:12,6.28,6.28,6.28,91.08,902820,32,19950,-71
2020-09-27 03:34:03,6.27,6.27,6.27,90.70,907061,32,19935,-71
2020-09-27 03:34:53,6.27,6.27,6.27,90.81,907885,32,20376,-72
2020-09-27 03:35:45,6.28,6.28,6.28,90.73,903731,32,20371,-72
2020-09-27 03:36:35,6.28,6.28,6.28,90.62,899720,32,19986,-73
2020-09-27 03:37:26,6.25,6.25,6.25,90.59,902918,32,19951,-72
2020-09-27 03:38:17,6.24,6.24,6.24,90.91,902786,32,19943,-72
2020-09-27 03:39:07,6.24,6.24,6.24,90.96,902824,32,19944,-72
2020-09-27 03:39:58,6.22,6.22,6.22,91.24,899691,32,19967,-72
2020-09-27 03:40:49,6.19,6.19,6.19,91.31,896654,33,19960,-72
2020-09-27 03:41:40,6.19,6.19,6.19,91.11,897762,32,19956,-72
2020-09-27 03:42:30,6.17,6.17,6.17,91.34,899740,32,19944,-72
2020-09-27 03:43:21,6.18,6.18,6.18,90.96,899582,32,20392,-72
2020-09-27 03:44:12,6.18,6.18,6.18,91.07,896711,33,19940,-72
2020-09-27 03:45:03,6.17,6.17,6.17,91.14,900912,32,19971,-72
2020-09-27 03:45:54,6.14,6.14,6.14,91.63,904888,32,19958,-72
2020-09-27 03:46:46,6.13,6.13,6.13,91.48,901649,32,19939,-72
2020-09-27 03:47:37,6.14,6.14,6.14,91.32,899802,32,19952,-72
2020-09-27 03:48:28,6.15,6.15,6.15,91.54,902516,32,19990,-72
2020-09-27 03:49:18,6.14,6.14,6.14,91.65,898142,33,19960,-71
2020-09-27 03:50:09,6.16,6.16,6.16,90.89,894615,33,19971,-72
2020-09-27 03:51:00,6.19,6.19,6.19,91.33,900808,32,19990,-72
2020-09-27 03:51:51,6.19,6.19,6.19,90.87,899708,32,19959,-72
2020-09-27 03:52:42,6.22,6.22,6.22,90.66,902844,32,19964,-72
2020-09-27 03:53:33,6.23,6.23,6.23,90.72,904442,32,20070,-72
2020-09-27 03:54:23,6.25,6.25,6.25,90.82,901559,32,19939,-72
2020-09-27 03:55:14,6.24,6.24,6.24,90.89,899572,32,19974,-72
2020-09-27 03:56:05,6.25,6.25,6.25,91.26,896565,33,19945,-72
2020-09-27 03:56:56,6.24,6.24,6.24,91.27,897820,32,19937,-72
2020-09-27 03:57:46,6.26,6.26,6.26,90.60,900774,32,20372,-72
2020-09-27 03:58:37,6.27,6.27,6.27,91.41,902783,32,19946,-72
2020-09-27 03:59:28,6.31,6.31,6.31,90.85,901443,32,19952,-72
2020-09-27 04:00:32,6.33,6.33,6.33,91.03,899780,32,19975,-71
2020-09-27 04:01:23,6.38,6.38,6.38,89.75,903082,32,20317,-72
2020-09-27 04:02:14,6.40,6.40,6.40,90.50,904607,32,20009,-72
2020-09-27 04:03:04,6.41,6.41,6.41,89.95,905727,32,19942,-72
2020-09-27 04:03:55,6.43,6.43,6.43,90.02,907759,32,19935,-72
2020-09-27 04:04:45,6.41,6.41,6.41,90.45,905393,32,20313,-72
2020-09-27 04:05:36,6.42,6.42,6.42,90.28,904675,32,19944,-73
2020-09-27 04:06:26,6.43,6.43,6.43,90.15,902409,32,19944,-72
2020-09-27 04:07:22,6.42,6.42,6.42,90.61,901414,32,19960,-71
2020-09-27 04:08:20,6.41,6.41,6.41,90.47,901771,32,20390,-72
2020-09-27 04:09:11,6.44,6.44,6.44,89.67,904606,32,19972,-72
2020-09-27 04:10:02,6.47,6.47,6.47,90.06,900199,32,20339,-71
2020-09-27 04:10:53,6.48,6.48,6.48,89.77,904694,32,19939,-72
2020-09-27 04:11:44,6.49,6.49,6.49,89.53,905886,32,19956,-72
2020-09-27 04:12:50,6.51,6.51,6.51,89.56,902567,32,19946,-72
2020-09-27 04:13:40,6.51,6.51,6.51,89.14,901430,32,20317,-73
2020-09-27 04:14:32,6.49,6.49,6.49,89.97,900788,32,19949,-72
2020-09-27 04:15:23,6.49,6.49,6.49,89.66,902598,32,19947,-73
2020-09-27 04:16:14,6.48,6.48,6.48,89.72,901221,33,19973,-72
2020-09-27 04:17:11,6.49,6.49,6.49,89.33,903939,32,20015,-72
2020-09-27 04:18:02,6.51,6.51,6.51,89.47,906187,32,19989,-72
2020-09-27 04:18:52,6.51,6.51,6.51,89.53,907733,32,19939,-72
2020-09-27 04:19:43,6.51,6.51,6.51,90.24,905730,32,19940,-73
2020-09-27 04:20:33,6.49,6.49,6.49,90.41,903601,32,19955,-72
2020-09-27 04:21:24,6.46,6.46,6.46,90.35,901496,32,20285,-73
2020-09-27 04:22:14,6.45,6.45,6.45,90.64,900589,32,19952,-73
2020-09-27 04:22:55,6.45,6.45,6.45,90.53,899579,32,20367,-73
2020-09-27 04:23:46,6.44,6.44,6.44,90.99,898589,33,19944,-72
2020-09-27 04:24:26,6.42,6.42,6.42,90.63,901818,32,19953,-72
2020-09-27 04:25:17,6.46,6.46,6.46,90.41,901577,32,19985,-72
2020-09-27 04:26:07,6.47,6.47,6.47,90.50,904789,32,19935,-72
2020-09-27 04:27:05,6.50,6.50,6.50,90.38,902631,32,19953,-72
2020-09-27 04:27:56,6.49,6.49,6.49,90.42,906599,32,19951,-72
2020-09-27 04:28:47,6.50,6.50,6.50,90.44,907666,32,19943,-72
2020-09-27 04:29:38,6.48,6.48,6.48,91.00,903603,32,20004,-72
2020-09-27 04:30:29,6.49,6.49,6.49,90.27,905560,32,20366,-71
2020-09-27 04:31:20,6.51,6.51,6.51,90.20,907838,32,19961,-72
2020-09-27 04:32:13,6.51,6.51,6.51,90.46,905707,32,19940,-72
2020-09-27 04:33:04,6.47,6.47,6.47,90.69,901446,32,19940,-72
2020-09-27 04:33:55,6.45,6.45,6.45,90.63,899433,33,19982,-72
2020-09-27 04:34:46,6.46,6.46,6.46,91.21,897713,32,19952,-72
2020-09-27 04:35:36,6.44,6.44,6.44,91.08,899479,32,19944,-73
2020-09-27 04:36:27,6.44,6.44,6.44,91.00,899281,33,20334,-72
2020-09-27 04:37:19,6.44,6.44,6.44,91.15,902532,32,19939,-72
2020-09-27 04:38:17,6.43,6.43,6.43,90.95,907163,32,19936,-73
2020-09-27 04:39:07,6.45,6.45,6.45,91.11,907678,32,19998,-73
2020-09-27 04:39:58,6.42,6.42,6.42,91.58,904516,32,19939,-72
2020-09-27 04:40:49,6.43,6.43,6.43,91.00,905388,32,19943,-72
2020-09-27 04:41:40,6.45,6.45,6.45,90.92,902225,32,19948,-73
2020-09-27 04:42:30,6.45,6.45,6.45,91.25,901506,32,20015,-72
2020-09-27 04:43:21,6.48,6.48,6.48,91.24,897468,32,19940,-72
2020-09-27 04:44:12,6.48,6.48,6.48,90.92,899716,32,19957,-72
2020-09-27 04:45:02,6.48,6.48,6.48,90.44,903797,32,19959,-72
2020-09-27 04:45:53,6.48,6.48,6.48,90.62,905813,32,19979,-72
2020-09-27 04:46:45,6.47,6.47,6.47,90.72,907788,32,20008,-72
2020-09-27 04:47:35,6.48,6.48,6.48,90.59,907571,32,20006,-72
2020-09-27 04:48:28,6.48,6.48,6.48,90.71,908827,32,19965,-72
2020-09-27 04:49:19,6.50,6.50,6.50,91.30,910619,32,19943,-73
2020-09-27 04:50:01,6.45,6.45,6.45,91.35,904883,32,19938,-72
2020-09-27 04:50:51,6.46,6.46,6.46,91.20,901251,33,20358,-73
2020-09-27 04:51:42,6.46,6.46,6.46,91.46,895606,32,19940,-73
2020-09-27 04:52:23,6.46,6.46,6.46,91.54,896273,33,20039,-72
2020-09-27 04:53:13,6.47,6.47,6.47,91.41,892338,33,19940,-72
2020-09-27 04:54:04,6.45,6.45,6.45,90.90,898334,33,19943,-72
2020-09-27 04:54:55,6.47,6.47,6.47,90.89,901758,32,19935,-72
2020-09-27 04:55:46,6.46,6.46,6.46,90.85,907843,32,19986,-73
2020-09-27 04:56:37,6.45,6.45,6.45,91.16,905906,32,19943,-73
2020-09-27 04:57:27,6.45,6.45,6.45,91.38,907729,32,19954,-72
2020-09-27 04:58:19,6.45,6.45,6.45,91.27,904625,32,19965,-73
2020-09-27 04:59:24,6.46,6.46,6.46,90.71,899624,33,19963,-73
2020-09-27 05:00:04,6.46,6.46,6.46,90.69,901153,33,19958,-72
2020-09-27 05:00:54,6.44,6.44,6.44,90.92,896903,33,19959,-73
2020-09-27 05:01:45,6.43,6.43,6.43,91.07,898557,33,19937,-72
2020-09-27 05:02:38,6.43,6.43,6.43,91.55,903480,32,20353,-72
2020-09-27 05:03:18,6.41,6.41,6.41,90.83,904523,32,19995,-72
2020-09-27 05:04:09,6.43,6.43,6.43,91.60,904793,32,20030,-72
2020-09-27 05:04:49,6.40,6.40,6.40,91.80,907553,32,20037,-72
2020-09-27 05:05:39,6.39,6.39,6.39,91.59,901543,33,19939,-72
2020-09-27 05:06:31,6.41,6.41,6.41,91.95,901688,33,19950,-72
2020-09-27 05:07:22,6.44,6.44,6.44,90.94,900556,32,19948,-72
2020-09-27 05:07:53,6.48,6.48,6.48,90.20,898157,33,20343,-72
2020-09-27 05:08:43,6.48,6.48,6.48,90.88,895450,33,20410,-73
2020-09-27 05:09:34,6.47,6.47,6.47,91.07,895396,33,19951,-72
2020-09-27 05:10:25,6.47,6.47,6.47,90.20,896420,33,19940,-72
2020-09-27 05:11:16,6.46,6.46,6.46,90.32,899151,33,19944,-72
2020-09-27 05:12:07,6.50,6.50,6.50,90.17,902712,32,20381,-72
2020-09-27 05:12:57,6.49,6.49,6.49,90.27,900700,32,20298,-72
2020-09-27 05:13:48,6.49,6.49,6.49,90.49,904190,32,19940,-73
2020-09-27 05:14:38,6.47,6.47,6.47,90.87,902536,32,20488,-72
2020-09-27 05:15:30,6.48,6.48,6.48,90.89,902591,32,19943,-72
2020-09-27 05:16:01,6.46,6.46,6.46,90.24,902260,32,20318,-72
2020-09-27 05:16:52,6.47,6.47,6.47,90.92,898441,33,19982,-72
2020-09-27 05:17:42,6.45,6.45,6.45,90.90,897931,33,19948,-72
2020-09-27 05:18:33,6.44,6.44,6.44,90.86,901269,33,19974,-73
2020-09-27 05:19:24,6.45,6.45,6.45,91.17,903237,32,19951,-72
2020-09-27 05:20:15,6.45,6.45,6.45,90.44,905636,32,19939,-72
2020-09-27 05:21:05,6.46,6.46,6.46,90.42,904582,32,19967,-72
2020-09-27 05:21:57,6.46,6.46,6.46,90.67,899469,33,19958,-72
2020-09-27 05:22:50,6.44,6.44,6.44,90.59,901404,33,19970,-72
2020-09-27 05:23:21,6.47,6.47,6.47,90.53,899845,33,20311,-72
2020-09-27 05:24:12,6.47,6.47,6.47,90.59,898562,33,19936,-73
2020-09-27 05:25:02,6.46,6.46,6.46,90.89,898324,33,19995,-73
2020-09-27 05:25:53,6.46,6.46,6.46,90.89,896428,33,19940,-72
2020-09-27 05:26:44,6.45,6.45,6.45,91.11,896377,33,19944,-72
2020-09-27 05:27:35,6.47,6.47,6.47,90.61,897540,33,19940,-72
2020-09-27 05:28:27,6.49,6.49,6.49,90.80,897784,33,19939,-72
2020-09-27 05:29:19,6.48,6.48,6.48,90.20,902320,32,20026,-71
2020-09-27 05:30:09,6.46,6.46,6.46,90.37,904032,32,20003,-72
2020-09-27 05:31:00,6.49,6.49,6.49,91.61,901462,33,19956,-73
2020-09-27 05:31:51,6.50,6.50,6.50,91.43,899547,33,20217,-72
2020-09-27 05:32:41,6.53,6.53,6.53,90.95,897493,33,20351,-72
2020-09-27 05:33:32,6.56,6.56,6.56,90.47,899300,33,20384,-72
2020-09-27 05:34:23,6.53,6.53,6.53,89.97,900603,32,19941,-73
2020-09-27 05:35:13,6.50,6.50,6.50,90.87,901449,33,19940,-72
2020-09-27 05:35:53,6.49,6.49,6.49,90.92,902680,32,19951,-73
2020-09-27 05:36:43,6.46,6.46,6.46,90.89,898422,32,19960,-73
2020-09-27 05:37:35,6.46,6.46,6.46,90.80,898364,33,20016,-72
2020-09-27 05:38:25,6.45,6.45,6.45,90.42,900498,32,19935,-72
2020-09-27 05:39:16,6.43,6.43,6.43,91.02,903647,32,19936,-72
2020-09-27 05:40:07,6.39,6.39,6.39,90.70,904383,32,19955,-72
2020-09-27 05:41:04,6.37,6.37,6.37,90.92,902506,32,19943,-72
2020-09-27 05:41:55,6.37,6.37,6.37,90.83,906449,32,20247,-72
2020-09-27 05:42:46,6.36,6.36,6.36,90.35,906341,32,20324,-73
2020-09-27 05:43:46,6.32,6.32,6.32,90.77,904199,32,19950,-72
2020-09-27 05:44:36,6.35,6.35,6.35,90.34,901700,33,19939,-73
2020-09-27 05:45:27,6.34,6.34,6.34,90.98,900379,33,19970,-72
2020-09-27 05:46:07,6.34,6.34,6.34,90.74,899529,33,19956,-72
2020-09-27 05:46:57,6.34,6.34,6.34,90.80,898050,33,20371,-72
2020-09-27 05:47:48,6.34,6.34,6.34,90.64,901411,33,19955,-73
2020-09-27 05:48:39,6.31,6.31,6.31,91.22,899758,33,19974,-73
2020-09-27 05:49:29,6.32,6.32,6.32,90.94,900543,32,19956,-73
2020-09-27 05:50:20,6.30,6.30,6.30,91.12,901321,33,19959,-73
2020-09-27 05:51:23,6.27,6.27,6.27,91.29,903672,32,19944,-73
2020-09-27 05:52:13,6.28,6.28,6.28,91.59,903789,32,20391,-73
2020-09-27 05:53:04,6.26,6.26,6.26,91.94,901776,32,19959,-73
2020-09-27 05:54:02,6.25,6.25,6.25,91.72,902945,32,19944,-72
2020-09-27 05:54:53,6.27,6.27,6.27,91.65,901914,32,20026,-72
2020-09-27 05:55:43,6.23,6.23,6.23,92.16,897722,33,19940,-72
2020-09-27 05:56:34,6.22,6.22,6.22,91.44,898073,32,19940,-73
2020-09-27 05:57:24,6.24,6.24,6.24,91.78,904168,32,19954,-73
2020-09-27 05:58:15,6.24,6.24,6.24,91.75,903318,32,19948,-73
2020-09-27 05:59:06,6.24,6.24,6.24,91.78,905236,32,20329,-72
2020-09-27 05:59:58,6.27,6.27,6.27,91.60,902021,32,19951,-72
2020-09-27 06:00:49,6.30,6.30,6.30,91.42,903579,32,19948,-72
2020-09-27 06:01:39,6.28,6.28,6.28,92.06,901001,32,19953,-73
2020-09-27 06:02:34,6.29,6.29,6.29,91.82,905087,32,20377,-73
2020-09-27 06:03:24,6.28,6.28,6.28,91.63,904685,32,19954,-72
2020-09-27 06:04:15,6.30,6.30,6.30,91.50,905175,32,19996,-72
2020-09-27 06:05:05,6.33,6.33,6.33,91.08,904084,32,19995,-72
2020-09-27 06:05:56,6.34,6.34,6.34,91.34,907242,32,20310,-73
2020-09-27 06:06:47,6.33,6.33,6.33,91.81,901958,32,19943,-72
2020-09-27 06:07:38,6.33,6.33,6.33,91.61,902926,32,20011,-72
2020-09-27 06:08:28,6.35,6.35,6.35,91.37,907462,32,20053,-72
2020-09-27 06:09:19,6.35,6.35,6.35,91.28,911312,32,19962,-72
2020-09-27 06:10:10,6.37,6.37,6.37,91.46,909936,32,19935,-73
2020-09-27 06:11:01,6.35,6.35,6.35,91.61,908083,32,19982,-72
2020-09-27 06:11:51,6.37,6.37,6.37,91.56,903577,32,19951,-73
2020-09-27 06:12:42,6.37,6.37,6.37,91.39,901047,32,19958,-73
2020-09-27 06:13:32,6.36,6.36,6.36,91.74,899809,32,19978,-73
2020-09-27 06:14:23,6.38,6.38,6.38,91.78,896868,33,19971,-72
2020-09-27 06:15:13,6.45,6.45,6.45,90.97,897824,32,19944,-73
2020-09-27 06:16:04,6.45,6.45,6.45,91.25,900923,32,19943,-73
2020-09-27 06:16:55,6.44,6.44,6.44,91.17,905054,32,20432,-72
2020-09-27 06:17:46,6.49,6.49,6.49,90.87,904045,32,19947,-72
2020-09-27 06:18:38,6.54,6.54,6.54,90.78,908295,32,20003,-73
2020-09-27 06:19:29,6.56,6.56,6.56,90.80,908430,32,19947,-72
2020-09-27 06:20:19,6.58,6.58,6.58,90.89,908036,32,20002,-72
2020-09-27 06:21:10,6.64,6.64,6.64,89.88,908011,32,19944,-72
2020-09-27 06:22:00,6.66,6.66,6.66,90.38,906193,32,19947,-72
2020-09-27 06:22:51,6.65,6.65,6.65,90.34,907384,32,20262,-72
2020-09-27 06:23:42,6.69,6.69,6.69,90.32,906305,32,19962,-72
2020-09-27 06:24:32,6.72,6.72,6.72,90.23,908257,32,19953,-72
2020-09-27 06:25:23,6.75,6.75,6.75,89.77,906055,32,19939,-72
2020-09-27 06:26:14,6.78,6.78,6.78,89.58,907206,32,20018,-72
2020-09-27 06:27:04,6.78,6.78,6.78,89.32,903137,32,19955,-72
2020-09-27 06:27:44,6.84,6.84,6.84,88.85,902025,32,19940,-72
2020-09-27 06:28:35,6.85,6.85,6.85,88.64,895807,33,19944,-72
2020-09-27 06:29:27,6.87,6.87,6.87,89.08,898940,33,20256,-72
2020-09-27 06:30:17,6.89,6.89,6.89,88.97,904284,32,19940,-72
2020-09-27 06:30:57,6.91,6.91,6.91,89.09,903904,32,20380,-72
2020-09-27 06:31:48,6.93,6.93,6.93,88.85,898828,33,20014,-72
2020-09-27 06:32:38,6.92,6.92,6.92,88.62,898757,33,19944,-72
2020-09-27 06:33:29,6.93,6.93,6.93,88.64,900032,32,19983,-73
2020-09-27 06:34:20,6.97,6.97,6.97,88.38,900967,32,20336,-72
2020-09-27 06:35:25,6.90,6.90,6.90,88.33,906067,32,19961,-73
2020-09-27 06:36:16,6.92,6.92,6.92,88.50,907523,32,20308,-73
2020-09-27 06:37:08,6.95,6.95,6.95,89.14,904877,32,19969,-72
2020-09-27 06:37:58,6.97,6.97,6.97,88.33,904880,32,20314,-72
2020-09-27 06:38:50,7.02,7.02,7.02,88.32,901139,32,19948,-72
2020-09-27 06:39:41,7.06,7.06,7.06,88.01,898878,33,19940,-73
2020-09-27 06:40:32,7.10,7.10,7.10,88.16,900999,32,19982,-73
2020-09-27 06:41:24,7.15,7.15,7.15,88.27,902818,32,20382,-72
2020-09-27 06:42:15,7.18,7.18,7.18,88.35,903180,32,20239,-72
2020-09-27 06:42:56,7.24,7.24,7.24,88.28,906278,32,20278,-73
2020-09-27 06:43:37,7.26,7.26,7.26,88.55,901966,32,19946,-73
2020-09-27 06:44:28,7.30,7.30,7.30,88.11,898954,33,19954,-73
2020-09-27 06:45:08,7.35,7.35,7.35,87.32,898940,32,19987,-73
2020-09-27 06:45:58,7.44,7.44,7.44,87.80,895726,32,19944,-73
2020-09-27 06:46:49,7.48,7.48,7.48,87.54,901941,32,19959,-73
2020-09-27 06:47:40,7.49,7.49,7.49,86.86,903894,32,19952,-72
2020-09-27 06:48:30,7.55,7.55,7.55,86.37,906131,32,19936,-73
2020-09-27 06:49:23,7.54,7.54,7.54,85.94,908039,32,20325,-73
2020-09-27 06:50:13,7.59,7.59,7.59,85.71,904514,32,19951,-73
2020-09-27 06:51:04,7.61,7.61,7.61,85.31,901842,32,19966,-73
2020-09-27 06:51:55,7.67,7.67,7.67,85.31,904147,32,20287,-73
2020-09-27 06:52:46,7.75,7.75,7.75,85.07,904875,32,19939,-73
2020-09-27 06:53:36,7.79,7.79,7.79,85.53,906144,32,19935,-73
2020-09-27 06:54:27,7.86,7.86,7.86,84.88,906032,32,19958,-72
2020-09-27 06:55:17,7.88,7.88,7.88,85.27,904455,32,19981,-72
2020-09-27 06:56:08,7.90,7.90,7.90,85.49,906182,32,20018,-72
2020-09-27 06:56:59,7.94,7.94,7.94,85.33,901479,32,19957,-72
2020-09-27 06:57:49,7.96,7.96,7.96,84.90,899708,32,19953,-73
2020-09-27 06:58:40,7.94,7.94,7.94,84.47,903948,32,19951,-73
2020-09-27 06:59:30,7.99,7.99,7.99,84.59,907713,32,19935,-73
2020-09-27 07:00:21,8.03,8.03,8.03,83.60,902889,32,19959,-73
2020-09-27 07:01:12,8.00,8.00,8.00,83.01,904829,32,19989,-72
2020-09-27 07:02:02,8.05,8.05,8.05,83.54,901821,32,20584,-72
2020-09-27 07:02:53,8.08,8.08,8.08,83.57,903663,32,20279,-72
2020-09-27 07:03:43,8.19,8.19,8.19,84.17,902862,32,19940,-72
2020-09-27 07:04:34,8.25,8.25,8.25,83.84,901333,32,19951,-72
2020-09-27 07:05:25,8.25,8.25,8.25,82.30,900730,32,20283,-72
2020-09-27 07:06:15,8.26,8.26,8.26,81.77,904888,32,19946,-73
2020-09-27 07:07:06,8.17,8.17,8.17,81.65,903636,32,19947,-72
2020-09-27 07:07:57,8.17,8.17,8.17,81.30,906869,32,19942,-73
2020-09-27 07:08:47,8.10,8.10,8.10,81.09,901822,32,20277,-72
2020-09-27 07:09:38,8.12,8.12,8.12,81.08,901756,32,19982,-72
2020-09-27 07:10:29,8.14,8.14,8.14,81.88,900921,32,19955,-72
2020-09-27 07:11:19,8.19,8.19,8.19,81.96,905883,32,19946,-73
2020-09-27 07:12:10,8.19,8.19,8.19,82.22,905963,32,19954,-72
2020-09-27 07:13:00,8.18,8.18,8.18,82.22,908059,32,19959,-72
2020-09-27 07:13:51,8.23,8.23,8.23,81.92,909126,32,19935,-73
2020-09-27 07:14:42,8.29,8.29,8.29,82.23,908147,32,19951,-72
2020-09-27 07:15:32,8.32,8.32,8.32,80.59,907633,32,20292,-71
2020-09-27 07:16:23,8.34,8.34,8.34,80.20,908279,32,19943,-72
2020-09-27 07:17:13,8.36,8.36,8.36,81.21,911098,32,19946,-72
2020-09-27 07:18:04,8.33,8.33,8.33,80.47,911125,32,19949,-72
2020-09-27 07:18:55,8.27,8.27,8.27,79.64,910131,32,20238,-73
2020-09-27 07:19:45,8.25,8.25,8.25,80.18,904820,32,19939,-72
2020-09-27 07:20:36,8.25,8.25,8.25,80.98,904984,32,20026,-72
2020-09-27 07:21:27,8.25,8.25,8.25,81.17,906976,32,19979,-72
2020-09-27 07:22:17,8.30,8.30,8.30,81.82,906774,32,19973,-72
2020-09-27 07:23:08,8.35,8.35,8.35,82.11,906749,32,19934,-73
2020-09-27 07:23:58,8.38,8.38,8.38,82.51,903461,32,19983,-73
2020-09-27 07:24:51,8.38,8.38,8.38,82.25,904907,32,19988,-72
2020-09-27 07:25:41,8.42,8.42,8.42,81.26,902872,32,20042,-72
2020-09-27 07:26:32,8.44,8.44,8.44,79.63,902953,32,19952,-72
2020-09-27 07:27:23,8.44,8.44,8.44,80.11,902927,32,19960,-72
2020-09-27 07:28:14,8.42,8.42,8.42,79.96,902815,32,19947,-72
2020-09-27 07:29:04,8.39,8.39,8.39,79.17,901145,33,19948,-72
2020-09-27 07:29:56,8.41,8.41,8.41,79.85,897679,32,19955,-72
2020-09-27 07:30:46,8.45,8.45,8.45,79.86,902980,32,19962,-72
2020-09-27 07:31:37,8.41,8.41,8.41,78.93,904246,32,19959,-72
2020-09-27 07:32:28,8.40,8.40,8.40,79.81,907922,32,19949,-72
2020-09-27 07:33:18,8.46,8.46,8.46,79.96,908860,32,20356,-73
2020-09-27 07:34:09,8.46,8.46,8.46,79.44,908850,32,19985,-71
2020-09-27 07:35:00,8.42,8.42,8.42,78.74,908004,32,20384,-72
2020-09-27 07:35:51,8.38,8.38,8.38,79.36,909286,32,19990,-72
2020-09-27 07:36:42,8.33,8.33,8.33,79.14,907926,32,20376,-71
2020-09-27 07:37:32,8.45,8.45,8.45,79.73,904764,32,20020,-73
2020-09-27 07:38:23,8.46,8.46,8.46,79.30,905930,32,20282,-73
2020-09-27 07:39:13,8.48,8.48,8.48,80.02,905885,32,20028,-73
2020-09-27 07:40:04,8.53,8.53,8.53,80.85,908014,32,19943,-71
2020-09-27 07:40:55,8.58,8.58,8.58,78.65,908794,32,19980,-72
2020-09-27 07:41:45,8.61,8.61,8.61,79.86,907851,32,19934,-72
2020-09-27 07:42:36,8.68,8.68,8.68,79.38,906593,32,20063,-72
2020-09-27 07:43:26,8.66,8.66,8.66,78.49,905813,32,19946,-72
2020-09-27 07:44:17,8.52,8.52,8.52,79.11,908090,32,19954,-72
2020-09-27 07:45:08,8.55,8.55,8.55,78.44,908131,32,20363,-72
2020-09-27 07:45:59,8.55,8.55,8.55,78.96,907708,32,20282,-72
2020-09-27 07:46:50,8.52,8.52,8.52,79.74,907912,32,19955,-73
2020-09-27 07:47:41,8.49,8.49,8.49,79.61,908025,32,19934,-72
2020-09-27 07:48:32,8.47,8.47,8.47,79.28,907880,32,19968,-72
2020-09-27 07:49:22,8.48,8.48,8.48,79.61,904628,32,20298,-72
2020-09-27 07:50:14,8.54,8.54,8.54,79.76,898554,33,20316,-72
2020-09-27 07:51:05,8.55,8.55,8.55,79.89,897803,32,19948,-73
2020-09-27 07:51:58,8.62,8.62,8.62,80.15,899847,32,19951,-73
2020-09-27 07:52:51,8.67,8.67,8.67,80.49,901353,32,19984,-72
2020-09-27 07:53:41,8.66,8.66,8.66,79.23,906186,32,19936,-73
2020-09-27 07:54:32,8.65,8.65,8.65,78.98,909156,32,19984,-72
2020-09-27 07:55:22,8.66,8.66,8.66,78.43,911055,32,19998,-72
2020-09-27 07:56:13,8.68,8.68,8.68,78.80,911232,32,19943,-73
2020-09-27 07:57:03,8.75,8.75,8.75,78.13,909909,32,20070,-72
2020-09-27 07:57:55,8.82,8.82,8.82,77.71,904703,32,19953,-72
2020-09-27 07:58:46,8.94,8.94,8.94,78.96,904800,32,20321,-73
2020-09-27 07:59:36,8.92,8.92,8.92,78.20,907122,32,20070,-72
2020-09-27 08:00:27,8.92,8.92,8.92,78.02,909537,32,20357,-72
2020-09-27 08:01:17,8.87,8.87,8.87,77.15,907627,32,20293,-72
2020-09-27 08:02:08,8.90,8.90,8.90,78.54,903620,32,20018,-72
2020-09-27 08:02:59,8.94,8.94,8.94,77.52,903812,32,19985,-73
2020-09-27 08:03:49,8.97,8.97,8.97,78.52,905497,32,19954,-72
2020-09-27 08:04:40,9.04,9.04,9.04,78.83,904830,32,19954,-72
2020-09-27 08:05:31,9.09,9.09,9.09,78.23,902584,32,19940,-72
2020-09-27 08:06:21,9.14,9.14,9.14,76.59,906014,32,19955,-72
2020-09-27 08:07:12,9.07,9.07,9.07,76.83,908874,32,19951,-72
2020-09-27 08:08:02,9.02,9.02,9.02,77.19,910826,32,19957,-72
2020-09-27 08:08:53,8.77,8.77,8.77,76.27,908881,32,19934,-72
2020-09-27 08:09:45,8.80,8.80,8.80,77.78,907843,32,19966,-72
2020-09-27 08:10:35,8.97,8.97,8.97,78.29,908832,32,19977,-73
2020-09-27 08:11:26,9.16,9.16,9.16,77.84,909554,32,20317,-73
2020-09-27 08:12:16,9.27,9.27,9.27,78.57,906651,32,19973,-72
2020-09-27 08:13:07,9.31,9.31,9.31,77.11,904415,32,19950,-72
2020-09-27 08:13:57,9.30,9.30,9.30,77.31,906756,32,19947,-72
2020-09-27 08:14:48,9.32,9.32,9.32,76.79,910059,32,19957,-73
2020-09-27 08:15:38,9.38,9.38,9.38,77.12,907842,32,19934,-72
2020-09-27 08:16:29,9.55,9.55,9.55,79.36,905558,32,19978,-73
2020-09-27 08:17:20,9.47,9.47,9.47,76.05,907786,32,20004,-72
2020-09-27 08:18:10,9.58,9.58,9.58,77.34,908877,32,19987,-73
2020-09-27 08:19:01,9.50,9.50,9.50,75.31,906922,32,19983,-72
2020-09-27 08:19:52,9.53,9.53,9.53,76.51,904841,32,19947,-72
2020-09-27 08:20:42,9.62,9.62,9.62,75.02,903617,32,20376,-72
2020-09-27 08:21:33,9.64,9.64,9.64,75.26,907886,32,20285,-72
2020-09-27 08:22:23,9.56,9.56,9.56,74.17,907956,32,19985,-73
2020-09-27 08:23:14,9.54,9.54,9.54,75.29,910732,32,20406,-72
2020-09-27 08:24:05,9.55,9.55,9.55,74.16,907710,32,20353,-71
2020-09-27 08:24:56,9.49,9.49,9.49,74.30,907659,32,20356,-73
2020-09-27 08:25:46,9.44,9.44,9.44,74.00,909020,32,19935,-72
2020-09-27 08:26:37,9.39,9.39,9.39,74.92,910759,32,20398,-72
2020-09-27 08:27:28,9.48,9.48,9.48,75.80,910980,32,19984,-71
2020-09-27 08:28:18,9.37,9.37,9.37,74.12,909862,32,19951,-72
2020-09-27 08:29:09,9.34,9.34,9.34,75.16,904144,32,19939,-73
2020-09-27 08:30:00,9.44,9.44,9.44,75.35,902767,32,20374,-72
2020-09-27 08:30:57,9.54,9.54,9.54,76.22,902868,32,19953,-72
2020-09-27 08:31:48,9.51,9.51,9.51,75.04,906555,32,19963,-72
2020-09-27 08:32:38,9.52,9.52,9.52,74.79,907594,32,20353,-73
2020-09-27 08:33:29,9.43,9.43,9.43,74.70,904525,32,19946,-73
2020-09-27 08:34:19,9.44,9.44,9.44,75.57,904798,32,20397,-72
2020-09-27 08:35:10,9.53,9.53,9.53,74.53,905661,32,20349,-72
2020-09-27 08:36:00,9.58,9.58,9.58,75.36,907951,32,20408,-73
2020-09-27 08:36:51,9.66,9.66,9.66,75.74,907791,32,19951,-72
2020-09-27 08:37:41,9.62,9.62,9.62,74.43,907720,32,20013,-72
2020-09-27 08:38:32,9.57,9.57,9.57,73.97,908792,32,19943,-72
2020-09-27 08:39:22,9.60,9.60,9.60,76.11,910909,32,19946,-72
2020-09-27 08:40:13,9.62,9.62,9.62,74.03,907686,32,19953,-72
2020-09-27 08:41:04,9.63,9.63,9.63,75.98,907853,32,19943,-72
2020-09-27 08:41:54,9.80,9.80,9.80,74.80,908110,32,19947,-72
2020-09-27 08:42:45,9.83,9.83,9.83,76.22,907786,32,19958,-72
2020-09-27 08:43:35,9.77,9.77,9.77,74.74,904728,32,19981,-72
2020-09-27 08:44:26,9.75,9.75,9.75,73.75,904967,32,19959,-72
2020-09-27 08:45:17,9.62,9.62,9.62,73.53,902728,32,20729,-73
2020-09-27 08:46:09,9.58,9.58,9.58,73.37,899739,32,19992,-72
2020-09-27 08:47:00,9.58,9.58,9.58,73.33,902556,32,19939,-73
2020-09-27 08:47:50,9.49,9.49,9.49,73.46,902857,32,19939,-73
2020-09-27 08:48:42,9.48,9.48,9.48,74.29,901680,32,20056,-73
2020-09-27 08:49:32,9.56,9.56,9.56,75.24,902707,32,19959,-72
2020-09-27 08:50:23,9.62,9.62,9.62,75.17,903939,32,19950,-72
2020-09-27 08:51:14,9.69,9.69,9.69,76.21,904654,32,19961,-72
2020-09-27 08:52:04,9.64,9.64,9.64,73.94,899600,32,19943,-73
2020-09-27 08:52:55,9.61,9.61,9.61,73.98,902692,32,20298,-73
2020-09-27 08:53:46,9.64,9.64,9.64,74.13,903717,32,19959,-72
2020-09-27 08:54:37,9.62,9.62,9.62,73.70,904717,32,19943,-72
2020-09-27 08:55:28,9.69,9.69,9.69,76.24,905864,32,20456,-73
2020-09-27 08:56:18,9.72,9.72,9.72,74.10,909108,32,20321,-73
2020-09-27 08:57:10,9.77,9.77,9.77,76.16,909817,32,19939,-72
2020-09-27 08:58:02,9.79,9.79,9.79,74.10,906598,32,19934,-73
2020-09-27 08:58:52,9.88,9.88,9.88,75.24,904366,32,19981,-73
2020-09-27 08:59:44,9.94,9.94,9.94,73.96,904907,32,19958,-73
2020-09-27 09:00:35,9.83,9.83,9.83,72.96,902895,32,19990,-73
2020-09-27 09:01:25,9.88,9.88,9.88,72.53,901565,32,20307,-73
2020-09-27 09:02:16,9.97,9.97,9.97,73.37,901744,33,20064,-73
2020-09-27 09:03:06,9.92,9.92,9.92,72.39,900688,32,19971,-72
2020-09-27 09:03:57,9.93,9.93,9.93,71.41,906093,32,19958,-73
2020-09-27 09:04:47,10.01,10.01,10.01,71.76,907763,32,19960,-73
2020-09-27 09:05:38,10.03,10.03,10.03,71.56,905808,32,19951,-73
2020-09-27 09:06:28,10.06,10.06,10.06,70.14,903326,32,19960,-73
2020-09-27 09:07:19,10.02,10.02,10.02,69.76,905657,32,19959,-73
2020-09-27 09:08:09,9.97,9.97,9.97,70.34,906450,32,19962,-73
2020-09-27 09:09:00,10.05,10.05,10.05,70.12,904721,32,19946,-73
2020-09-27 09:09:50,10.15,10.15,10.15,70.46,906856,32,19967,-73
2020-09-27 09:10:41,10.15,10.15,10.15,70.53,904679,32,19981,-73
2020-09-27 09:11:32,10.14,10.14,10.14,70.38,904772,32,19952,-73
2020-09-27 09:12:22,10.16,10.16,10.16,70.46,905770,32,19953,-73
2020-09-27 09:13:14,10.19,10.19,10.19,71.97,907674,32,20347,-74
2020-09-27 09:14:04,10.32,10.32,10.32,72.81,906849,32,19939,-73
2020-09-27 09:14:55,10.44,10.44,10.44,71.16,909011,32,19942,-73
2020-09-27 09:15:45,10.57,10.57,10.57,73.70,907781,32,19938,-73
2020-09-27 09:16:36,10.60,10.60,10.60,70.68,906794,32,19935,-73
2020-09-27 09:17:27,10.60,10.60,10.60,70.51,902229,32,20287,-73
2020-09-27 09:18:19,10.48,10.48,10.48,68.17,904729,32,19989,-73
2020-09-27 09:19:10,10.48,10.48,10.48,69.02,901583,33,19952,-73
2020-09-27 09:20:00,10.52,10.52,10.52,67.96,903034,32,19936,-73
2020-09-27 09:20:52,10.55,10.55,10.55,69.04,906944,32,19989,-73
2020-09-27 09:21:42,10.53,10.53,10.53,67.39,907821,32,20312,-73
2020-09-27 09:22:33,10.57,10.57,10.57,68.45,901612,33,19963,-73
2020-09-27 09:23:23,10.53,10.53,10.53,67.42,899485,33,20310,-73
2020-09-27 09:24:14,10.60,10.60,10.60,68.51,902650,32,19939,-73
2020-09-27 09:25:04,10.71,10.71,10.71,67.61,902608,32,19939,-73
2020-09-27 09:25:55,10.75,10.75,10.75,67.12,899638,33,19951,-73
2020-09-27 09:26:45,10.75,10.75,10.75,66.16,899647,33,20347,-73
2020-09-27 09:27:36,10.65,10.65,10.65,66.72,900569,32,20240,-73
2020-09-27 09:28:26,10.66,10.66,10.66,65.87,899863,33,20342,-73
2020-09-27 09:29:17,10.72,10.72,10.72,67.59,901674,32,20350,-73
2020-09-27 09:30:08,10.66,10.66,10.66,68.06,900368,32,20417,-73
2020-09-27 09:30:58,10.69,10.69,10.69,67.94,901199,32,19970,-73
2020-09-27 09:31:49,10.67,10.67,10.67,68.79,903376,32,20310,-73
2020-09-27 09:32:39,10.73,10.73,10.73,65.56,902760,32,20330,-73
2020-09-27 09:33:30,10.72,10.72,10.72,67.21,902199,32,20368,-73
2020-09-27 09:34:20,10.73,10.73,10.73,66.87,903500,32,20034,-73
2020-09-27 09:35:11,10.69,10.69,10.69,66.12,903885,32,20002,-73
2020-09-27 09:36:02,10.71,10.71,10.71,66.67,908455,32,19943,-73
2020-09-27 09:36:52,10.84,10.84,10.84,69.76,905291,32,19956,-73
2020-09-27 09:37:43,10.92,10.92,10.92,66.88,905331,32,19939,-73
2020-09-27 09:38:33,10.85,10.85,10.85,64.82,903219,32,19947,-73
2020-09-27 09:39:24,10.85,10.85,10.85,65.90,902863,32,19948,-73
2020-09-27 09:40:14,10.86,10.86,10.86,65.58,906505,32,19945,-73
2020-09-27 09:41:05,10.88,10.88,10.88,65.88,902852,32,20315,-73
2020-09-27 09:41:55,10.96,10.96,10.96,66.33,902291,32,20319,-73
2020-09-27 09:42:46,11.01,11.01,11.01,65.51,904239,32,20325,-72
2020-09-27 09:43:37,10.90,10.90,10.90,64.97,909281,32,19959,-73
2020-09-27 09:44:27,10.93,10.93,10.93,63.70,911715,32,19994,-72
2020-09-27 09:45:18,11.01,11.01,11.01,63.35,911749,32,20017,-73
2020-09-27 09:46:09,10.98,10.98,10.98,63.49,911530,32,19975,-73
2020-09-27 09:46:59,11.08,11.08,11.08,65.37,910450,32,19994,-73
2020-09-27 09:47:50,11.16,11.16,11.16,64.32,908484,32,19958,-73
2020-09-27 09:48:42,11.13,11.13,11.13,62.50,907303,32,19938,-73
2020-09-27 09:49:32,11.07,11.07,11.07,63.35,908321,32,19981,-73
2020-09-27 09:50:23,11.09,11.09,11.09,63.50,909782,32,19949,-73
2020-09-27 09:51:14,11.14,11.14,11.14,63.44,910368,32,20290,-73
2020-09-27 09:52:05,11.26,11.26,11.26,62.19,908542,32,19947,-73
2020-09-27 09:52:55,11.28,11.28,11.28,63.21,911637,32,19970,-73
2020-09-27 09:53:47,11.33,11.33,11.33,61.19,908303,32,19954,-73
2020-09-27 09:54:37,11.29,11.29,11.29,60.60,904103,32,20074,-73
2020-09-27 09:55:29,11.22,11.22,11.22,61.94,896624,33,19952,-73
2020-09-27 09:56:20,11.27,11.27,11.27,62.38,900222,32,19974,-73
2020-09-27 09:57:10,11.28,11.28,11.28,62.20,900261,32,19960,-73
2020-09-27 09:58:01,11.22,11.22,11.22,61.90,901268,32,19994,-73
2020-09-27 09:58:51,11.26,11.26,11.26,63.53,905231,32,19955,-73
2020-09-27 09:59:42,11.37,11.37,11.37,64.68,906115,32,20399,-73
2020-09-27 10:00:33,11.37,11.37,11.37,62.74,909625,32,20021,-73
2020-09-27 10:01:23,11.49,11.49,11.49,65.05,907982,32,19939,-73
2020-09-27 10:02:14,11.43,11.43,11.43,63.11,908440,32,20022,-73
2020-09-27 10:03:04,11.48,11.48,11.48,64.02,909091,32,19943,-72
2020-09-27 10:03:55,11.50,11.50,11.50,61.32,910417,32,19947,-73
2020-09-27 10:04:45,11.54,11.54,11.54,61.75,907529,32,19939,-73
2020-09-27 10:05:36,11.50,11.50,11.50,60.50,907261,32,19951,-73
2020-09-27 10:06:26,11.50,11.50,11.50,59.98,906217,32,19962,-73
2020-09-27 10:07:17,11.48,11.48,11.48,62.10,907118,32,20024,-73
2020-09-27 10:08:07,11.54,11.54,11.54,62.02,905322,32,20002,-73
2020-09-27 10:08:58,11.57,11.57,11.57,62.04,904297,32,19955,-73
2020-09-27 10:09:49,11.67,11.67,11.67,61.62,908197,32,19935,-73
2020-09-27 10:10:40,11.54,11.54,11.54,60.63,908511,32,20025,-73
2020-09-27 10:11:31,11.54,11.54,11.54,60.79,911475,32,19935,-73
2020-09-27 10:12:22,11.58,11.58,11.58,61.56,911451,32,19980,-73
2020-09-27 10:13:12,11.67,11.67,11.67,63.70,910141,32,19947,-74
2020-09-27 10:14:04,11.79,11.79,11.79,63.26,907997,32,19955,-73
2020-09-27 10:14:54,11.74,11.74,11.74,62.00,905935,32,19947,-73
2020-09-27 10:15:46,11.83,11.83,11.83,62.95,904928,32,20031,-73
2020-09-27 10:16:36,11.79,11.79,11.79,61.15,905897,32,19939,-73
2020-09-27 10:17:27,11.82,11.82,11.82,63.63,906174,32,20321,-73
2020-09-27 10:18:18,11.76,11.76,11.76,62.26,907048,32,20570,-73
2020-09-27 10:19:08,11.72,11.72,11.72,62.03,906244,32,19943,-73
2020-09-27 10:19:59,11.71,11.71,11.71,61.04,907105,32,19939,-73
2020-09-27 10:20:49,11.72,11.72,11.72,60.67,902028,32,19973,-73
2020-09-27 10:21:41,11.74,11.74,11.74,62.43,904123,32,19936,-73
2020-09-27 10:22:33,11.77,11.77,11.77,61.63,909475,32,20033,-73
2020-09-27 10:23:23,11.76,11.76,11.76,62.98,911255,32,19982,-73
2020-09-27 10:24:14,11.76,11.76,11.76,61.19,908115,32,20266,-73
2020-09-27 10:25:04,11.79,11.79,11.79,61.22,907774,32,19951,-73
2020-09-27 10:25:55,11.90,11.90,11.90,61.95,906114,32,19986,-73
2020-09-27 10:26:45,11.92,11.92,11.92,61.91,907245,32,19955,-73
2020-09-27 10:27:36,11.91,11.91,11.91,62.96,903045,32,19956,-74
2020-09-27 10:28:27,11.86,11.86,11.86,61.62,903013,32,19989,-73
2020-09-27 10:29:17,11.75,11.75,11.75,61.90,905690,32,19973,-73
2020-09-27 10:30:09,11.83,11.83,11.83,60.46,908305,32,19999,-73
2020-09-27 10:30:59,11.76,11.76,11.76,60.63,908099,32,20385,-73
2020-09-27 10:31:50,11.67,11.67,11.67,60.68,908126,32,19951,-73
2020-09-27 10:32:41,11.77,11.77,11.77,61.87,908336,32,19961,-74
2020-09-27 10:33:31,11.96,11.96,11.96,62.82,906556,32,19939,-73
2020-09-27 10:34:22,12.05,12.05,12.05,64.19,905142,32,20394,-73
2020-09-27 10:35:12,12.16,12.16,12.16,63.15,907250,32,19947,-74
2020-09-27 10:36:03,12.24,12.24,12.24,61.36,908228,32,20304,-73
2020-09-27 10:36:55,12.30,12.30,12.30,64.37,903919,32,19954,-73
2020-09-27 10:37:45,12.34,12.34,12.34,62.14,903111,32,19960,-73
2020-09-27 10:38:36,12.40,12.40,12.40,61.71,905962,32,20320,-73
2020-09-27 10:39:36,12.36,12.36,12.36,58.92,904384,32,19947,-73
2020-09-27 10:40:26,12.42,12.42,12.42,58.86,906906,32,20305,-73
2020-09-27 10:41:17,12.53,12.53,12.53,62.02,907070,32,19955,-73
2020-09-27 10:42:07,12.63,12.63,12.63,61.96,903836,32,19939,-73
2020-09-27 10:42:58,12.78,12.78,12.78,61.37,902773,32,19944,-74
2020-09-27 10:43:49,12.81,12.81,12.81,61.82,906270,32,19942,-73
2020-09-27 10:44:39,12.75,12.75,12.75,60.57,908197,32,19986,-74
2020-09-27 10:45:31,12.75,12.75,12.75,59.18,909374,32,19956,-73
2020-09-27 10:46:21,12.74,12.74,12.74,58.66,911352,32,19968,-74
2020-09-27 10:47:12,12.84,12.84,12.84,62.30,909866,32,19943,-74
2020-09-27 10:48:02,12.85,12.85,12.85,58.33,905714,32,19969,-74
2020-09-27 10:48:53,12.83,12.83,12.83,59.87,904999,32,19939,-73
2020-09-27 10:49:44,12.94,12.94,12.94,61.35,906051,32,19946,-74
2020-09-27 10:50:34,12.94,12.94,12.94,61.44,908395,32,19947,-73
2020-09-27 10:51:25,12.81,12.81,12.81,58.29,908201,32,20008,-73
2020-09-27 10:52:15,12.60,12.60,12.60,58.09,909156,32,20024,-73
2020-09-27 10:53:06,12.54,12.54,12.54,58.44,908185,32,19949,-73
2020-09-27 10:53:56,12.34,12.34,12.34,56.22,904529,32,19998,-74
2020-09-27 10:54:47,12.40,12.40,12.40,56.52,906022,32,19958,-74
2020-09-27 10:55:38,12.37,12.37,12.37,57.22,905976,32,20025,-74
2020-09-27 10:56:29,12.44,12.44,12.44,59.88,908214,32,19951,-74
2020-09-27 10:57:20,12.33,12.33,12.33,58.81,908753,32,19935,-74
2020-09-27 10:58:11,12.45,12.45,12.45,58.17,906859,32,19960,-73
2020-09-27 10:59:01,12.53,12.53,12.53,58.54,901881,32,19939,-74
2020-09-27 10:59:52,12.55,12.55,12.55,59.59,900978,32,19954,-74
2020-09-27 11:00:43,12.69,12.69,12.69,60.81,906197,32,19950,-74
2020-09-27 11:01:34,12.72,12.72,12.72,60.53,909248,32,19936,-73
2020-09-27 11:02:24,12.66,12.66,12.66,60.45,910257,32,19938,-74
2020-09-27 11:03:15,12.64,12.64,12.64,59.78,911298,32,20300,-74
2020-09-27 11:04:06,12.45,12.45,12.45,58.75,911273,32,19987,-74
2020-09-27 11:04:56,12.51,12.51,12.51,62.10,910019,32,20371,-74
2020-09-27 11:05:47,12.59,12.59,12.59,63.22,907824,32,19992,-74
2020-09-27 11:06:38,12.72,12.72,12.72,60.28,905035,32,19959,-74
2020-09-27 11:07:28,12.89,12.89,12.89,58.38,905499,32,19939,-73
2020-09-27 11:08:19,12.92,12.92,12.92,59.79,909251,32,19942,-74
2020-09-27 11:09:09,12.82,12.82,12.82,58.41,911274,32,19976,-73
2020-09-27 11:10:00,12.88,12.88,12.88,59.08,907984,32,20333,-71
2020-09-27 11:10:50,13.04,13.04,13.04,58.39,908134,32,19990,-73
2020-09-27 11:11:41,13.13,13.13,13.13,58.11,905661,32,19939,-74
2020-09-27 11:12:33,12.69,12.69,12.69,56.82,904809,32,19947,-74
2020-09-27 11:13:23,12.72,12.72,12.72,60.47,902838,32,20349,-74
2020-09-27 11:14:14,12.75,12.75,12.75,58.38,905993,32,20029,-74
2020-09-27 11:15:05,12.78,12.78,12.78,59.76,907872,32,19947,-74
2020-09-27 11:15:55,12.93,12.93,12.93,59.51,906728,32,20447,-74
2020-09-27 11:16:48,13.12,13.12,13.12,58.65,907407,32,20259,-74
2020-09-27 11:17:38,13.11,13.11,13.11,57.75,907867,32,19947,-74
2020-09-27 11:18:29,13.21,13.21,13.21,57.79,908138,32,19951,-74
2020-09-27 11:19:20,13.09,13.09,13.09,57.86,904795,32,20393,-74
2020-09-27 11:20:10,13.13,13.13,13.13,57.79,906128,32,19935,-74
2020-09-27 11:21:01,13.11,13.11,13.11,59.17,907820,32,19943,-74
2020-09-27 11:21:51,13.20,13.20,13.20,59.10,908298,32,20350,-74
2020-09-27 11:22:42,13.42,13.42,13.42,60.61,907989,32,19954,-74
2020-09-27 11:23:32,13.52,13.52,13.52,57.30,907998,32,20352,-74
2020-09-27 11:24:23,13.56,13.56,13.56,60.19,907754,32,19955,-74
2020-09-27 11:25:14,13.68,13.68,13.68,58.36,908028,32,19962,-74
2020-09-27 11:26:04,13.70,13.70,13.70,59.34,909072,32,19951,-74
2020-09-27 11:26:55,13.52,13.52,13.52,57.40,911152,32,19988,-74
2020-09-27 11:27:45,13.65,13.65,13.65,56.65,908804,32,19984,-74
2020-09-27 11:28:36,13.82,13.82,13.82,59.62,909250,32,20306,-74
2020-09-27 11:29:27,14.10,14.10,14.10,55.12,907979,32,19955,-74
2020-09-27 11:30:17,13.98,13.98,13.98,57.19,908013,32,20337,-74
2020-09-27 11:31:08,13.79,13.79,13.79,57.53,905898,32,19962,-74
2020-09-27 11:31:59,13.49,13.49,13.49,58.13,904839,32,19951,-74
2020-09-27 11:32:50,13.59,13.59,13.59,57.68,905940,32,20309,-74
2020-09-27 11:33:40,13.41,13.41,13.41,56.95,905757,32,20358,-74
2020-09-27 11:34:31,13.76,13.76,13.76,56.26,904920,32,19939,-74
2020-09-27 11:35:21,13.76,13.76,13.76,55.16,899658,32,19940,-74
2020-09-27 11:36:12,13.55,13.55,13.55,55.55,899604,32,19954,-74
2020-09-27 11:37:02,13.70,13.70,13.70,58.64,897397,33,19975,-74
2020-09-27 11:37:53,13.94,13.94,13.94,59.06,903059,32,19935,-73
2020-09-27 11:38:43,14.10,14.10,14.10,58.09,904966,32,20321,-73
2020-09-27 11:39:35,14.08,14.08,14.08,55.13,899895,32,20016,-74
2020-09-27 11:40:26,13.82,13.82,13.82,55.29,898792,33,19958,-73
2020-09-27 11:41:16,13.83,13.83,13.83,56.19,899761,33,20409,-73
2020-09-27 11:42:07,13.87,13.87,13.87,57.45,903874,32,19963,-73
2020-09-27 11:43:11,14.01,14.01,14.01,60.32,905627,32,20380,-73
2020-09-27 11:44:03,13.57,13.57,13.57,54.20,905620,32,19959,-73
2020-09-27 11:44:54,13.72,13.72,13.72,54.96,904201,32,20014,-73
2020-09-27 11:45:44,14.29,14.29,14.29,53.38,906191,32,19953,-73
2020-09-27 11:46:35,14.54,14.54,14.54,54.39,906195,32,19935,-73
2020-09-27 11:47:25,14.76,14.76,14.76,53.00,904961,32,19957,-74
2020-09-27 11:48:16,14.15,14.15,14.15,54.66,905045,32,19939,-74
2020-09-27 11:49:07,14.40,14.40,14.40,54.08,905976,32,19958,-74
2020-09-27 11:49:57,14.47,14.47,14.47,54.29,909063,32,20310,-74
2020-09-27 11:50:48,14.30,14.30,14.30,54.22,907265,32,19959,-74
2020-09-27 11:51:40,14.60,14.60,14.60,55.88,903619,32,19940,-74
2020-09-27 11:52:32,14.92,14.92,14.92,57.20,903021,32,20019,-74
2020-09-27 11:53:22,15.03,15.03,15.03,53.69,907756,32,20357,-74
2020-09-27 11:54:13,14.39,14.39,14.39,52.04,904731,32,19943,-74
2020-09-27 11:55:03,14.53,14.53,14.53,53.10,904783,32,19967,-74
2020-09-27 11:55:57,14.88,14.88,14.88,53.34,902703,32,20015,-74
2020-09-27 11:56:47,14.70,14.70,14.70,52.89,906212,32,19990,-74
2020-09-27 11:57:38,15.02,15.02,15.02,53.30,905991,32,19973,-74
2020-09-27 11:58:28,14.95,14.95,14.95,55.43,904829,32,19949,-74
2020-09-27 11:59:19,15.15,15.15,15.15,54.02,899462,32,19940,-74
2020-09-27 12:00:09,15.31,15.31,15.31,55.69,899569,32,19948,-74
2020-09-27 12:01:00,15.37,15.37,15.37,55.50,903837,32,19947,-74
2020-09-27 12:01:51,15.63,15.63,15.63,54.18,905509,32,19977,-74
2020-09-27 12:02:41,15.39,15.39,15.39,52.73,907936,32,19995,-74
2020-09-27 12:03:32,15.03,15.03,15.03,52.47,907976,32,19985,-74
2020-09-27 12:04:22,14.70,14.70,14.70,55.11,911130,32,20000,-74
2020-09-27 12:05:13,14.90,14.90,14.90,54.95,910905,32,20040,-74
2020-09-27 12:06:04,14.63,14.63,14.63,52.11,909980,32,19980,-74
2020-09-27 12:06:54,14.59,14.59,14.59,51.69,904614,32,20007,-74
2020-09-27 12:07:45,14.78,14.78,14.78,52.32,901167,33,19970,-74
2020-09-27 12:08:35,14.69,14.69,14.69,54.88,904019,32,20011,-74
2020-09-27 12:09:26,14.86,14.86,14.86,56.59,905680,32,20380,-74
2020-09-27 12:10:16,14.66,14.66,14.66,52.96,907918,32,19946,-74
2020-09-27 12:11:07,14.73,14.73,14.73,52.12,905697,32,20312,-74
2020-09-27 12:11:58,14.51,14.51,14.51,54.79,907970,32,20024,-74
2020-09-27 12:12:48,14.68,14.68,14.68,53.10,907875,32,19957,-74
2020-09-27 12:13:39,15.17,15.17,15.17,53.48,910935,32,19949,-74
2020-09-27 12:14:29,15.23,15.23,15.23,52.08,911001,32,19957,-74
2020-09-27 12:15:20,15.03,15.03,15.03,52.28,909438,32,19946,-74
2020-09-27 12:16:11,15.29,15.29,15.29,51.52,907939,32,19955,-74
2020-09-27 12:17:01,14.66,14.66,14.66,51.98,904703,32,19950,-74
2020-09-27 12:17:52,15.15,15.15,15.15,50.62,904788,32,19956,-74
2020-09-27 12:18:42,15.37,15.37,15.37,51.19,905863,32,20288,-74
2020-09-27 12:19:33,15.84,15.84,15.84,52.16,902597,32,19952,-74
2020-09-27 12:20:23,15.97,15.97,15.97,53.83,904838,32,20243,-74
2020-09-27 12:21:14,15.30,15.30,15.30,50.66,900499,32,19978,-74
2020-09-27 12:22:04,15.67,15.67,15.67,51.88,901621,32,19955,-74
2020-09-27 12:22:55,15.90,15.90,15.90,51.52,899632,32,20385,-74
2020-09-27 12:23:47,15.85,15.85,15.85,50.77,902834,32,19943,-74
2020-09-27 12:24:37,16.74,16.74,16.74,47.57,902806,32,19952,-72
2020-09-27 12:25:28,17.24,17.24,17.24,47.77,904303,32,20013,-72
2020-09-27 12:26:19,16.73,16.73,16.73,48.46,907997,32,19935,-72
2020-09-27 12:27:10,16.38,16.38,16.38,50.54,904610,32,19974,-72
2020-09-27 12:28:00,16.08,16.08,16.08,51.06,906021,32,19939,-72
2020-09-27 12:28:51,15.98,15.98,15.98,50.74,905848,32,20353,-72
2020-09-27 12:29:42,15.55,15.55,15.55,51.40,907773,32,19966,-74
2020-09-27 12:30:32,15.30,15.30,15.30,51.91,908546,32,19951,-72
2020-09-27 12:31:23,16.08,16.08,16.08,48.74,909831,32,19961,-72
2020-09-27 12:32:13,16.54,16.54,16.54,48.79,907895,32,19955,-72
2020-09-27 12:33:04,16.38,16.38,16.38,49.34,907742,32,19995,-72
2020-09-27 12:33:54,15.66,15.66,15.66,48.99,907981,32,19983,-72
2020-09-27 12:34:45,15.48,15.48,15.48,49.58,908203,32,19950,-73
2020-09-27 12:35:35,15.62,15.62,15.62,49.97,910824,32,19981,-73
2020-09-27 12:36:26,15.99,15.99,15.99,49.98,911043,32,19943,-72
2020-09-27 12:37:17,16.60,16.60,16.60,47.02,909978,32,19939,-72
2020-09-27 12:38:08,17.10,17.10,17.10,45.74,907895,32,19985,-72
2020-09-27 12:38:58,16.69,16.69,16.69,47.07,904756,32,19955,-72
2020-09-27 12:39:49,16.52,16.52,16.52,49.13,905610,32,19962,-73
2020-09-27 12:40:39,15.77,15.77,15.77,47.92,908421,32,19973,-72
2020-09-27 12:41:31,15.54,15.54,15.54,49.07,910919,32,19939,-73
2020-09-27 12:42:23,15.98,15.98,15.98,49.69,907313,32,19977,-73
2020-09-27 12:43:13,16.27,16.27,16.27,48.17,907510,32,20345,-73
2020-09-27 12:44:05,15.86,15.86,15.86,48.70,909067,32,19951,-74
2020-09-27 12:44:55,15.64,15.64,15.64,50.05,906547,32,19989,-73
2020-09-27 12:45:46,15.22,15.22,15.22,47.43,904569,32,19951,-74
2020-09-27 12:46:37,14.88,14.88,14.88,50.08,905857,32,19939,-73
2020-09-27 12:47:27,15.35,15.35,15.35,48.96,905632,32,19964,-73
2020-09-27 12:48:18,15.22,15.22,15.22,49.21,907811,32,20010,-73
2020-09-27 12:49:08,15.36,15.36,15.36,49.29,907724,32,20288,-73
2020-09-27 12:49:59,15.99,15.99,15.99,48.61,907799,32,19947,-74
2020-09-27 12:50:49,15.76,15.76,15.76,50.08,907726,32,19949,-74
2020-09-27 12:51:40,15.94,15.94,15.94,47.77,904607,32,19994,-74
2020-09-27 12:52:31,15.58,15.58,15.58,49.83,904569,32,19953,-73
2020-09-27 12:53:21,15.44,15.44,15.44,47.89,902099,32,20326,-73
2020-09-27 12:54:12,15.84,15.84,15.84,48.57,905690,32,19990,-74
2020-09-27 12:55:03,15.93,15.93,15.93,50.34,905488,32,19961,-74
2020-09-27 12:55:54,16.72,16.72,16.72,46.38,907674,32,19938,-74
2020-09-27 12:56:45,16.86,16.86,16.86,45.05,907696,32,19939,-74
2020-09-27 12:57:35,16.83,16.83,16.83,44.77,904418,32,20361,-74
2020-09-27 12:58:27,17.44,17.44,17.44,44.48,905539,32,20254,-74
2020-09-27 12:59:17,17.69,17.69,17.69,44.41,905113,32,20341,-74
2020-09-27 13:00:08,17.23,17.23,17.23,45.09,904480,32,19944,-74
2020-09-27 13:00:59,17.56,17.56,17.56,43.96,905649,32,20346,-74
2020-09-27 13:01:49,18.12,18.12,18.12,43.55,908714,32,20353,-74
2020-09-27 13:02:40,17.85,17.85,17.85,43.75,909327,32,20234,-74
2020-09-27 13:03:30,17.11,17.11,17.11,44.54,905548,32,19951,-74
2020-09-27 13:04:21,17.33,17.33,17.33,43.05,904639,32,19935,-74
2020-09-27 13:05:11,17.72,17.72,17.72,42.83,899334,33,20405,-74
2020-09-27 13:06:02,17.40,17.40,17.40,44.01,902306,32,19940,-74
2020-09-27 13:06:53,17.95,17.95,17.95,43.18,905774,32,20322,-74
2020-09-27 13:07:45,17.88,17.88,17.88,41.64,907635,32,20285,-74
2020-09-27 13:08:36,17.27,17.27,17.27,43.58,904574,32,19946,-74
2020-09-27 13:09:26,16.57,16.57,16.57,43.31,905584,32,19955,-73
2020-09-27 13:10:17,16.57,16.57,16.57,43.80,902494,32,19961,-74
2020-09-27 13:11:08,16.25,16.25,16.25,46.01,897953,33,19986,-73
2020-09-27 13:11:59,16.94,16.94,16.94,43.54,900585,32,19996,-74
2020-09-27 13:12:49,17.24,17.24,17.24,44.66,903646,32,19944,-74
2020-09-27 13:13:42,16.76,16.76,16.76,46.04,907639,32,19938,-74
2020-09-27 13:14:32,16.83,16.83,16.83,43.48,905772,32,19947,-74
2020-09-27 13:15:23,16.20,16.20,16.20,45.17,907680,32,19955,-74
2020-09-27 13:16:13,16.19,16.19,16.19,46.47,905562,32,19978,-74
2020-09-27 13:17:04,16.96,16.96,16.96,45.91,906535,32,19946,-73
2020-09-27 13:17:55,17.13,17.13,17.13,45.38,903353,32,19955,-74
2020-09-27 13:18:46,16.56,16.56,16.56,44.71,901483,33,19952,-73
2020-09-27 13:19:36,17.13,17.13,17.13,44.55,902610,32,19947,-74
2020-09-27 13:20:27,16.42,16.42,16.42,45.09,902100,32,19939,-74
2020-09-27 13:21:17,16.29,16.29,16.29,46.09,902041,32,20329,-73
2020-09-27 13:22:08,16.15,16.15,16.15,46.51,899408,33,19951,-73
2020-09-27 13:22:58,16.18,16.18,16.18,47.57,902333,32,20006,-74
2020-09-27 13:23:49,16.71,16.71,16.71,45.99,903613,32,19991,-74
2020-09-27 13:24:39,16.67,16.67,16.67,46.10,904639,32,19956,-74
2020-09-27 13:25:30,16.91,16.91,16.91,45.04,902351,32,19966,-74
2020-09-27 13:26:21,16.68,16.68,16.68,44.51,904748,32,19995,-74
2020-09-27 13:27:11,16.60,16.60,16.60,44.97,903414,32,19950,-74
2020-09-27 13:28:02,17.04,17.04,17.04,45.18,907339,32,19939,-73
2020-09-27 13:28:52,16.31,16.31,16.31,44.83,905408,32,19940,-75
2020-09-27 13:29:43,15.82,15.82,15.82,45.30,904414,32,19947,-74
2020-09-27 13:30:34,16.68,16.68,16.68,43.82,905514,32,19950,-73
2020-09-27 13:31:25,16.51,16.51,16.51,46.11,907570,32,19939,-74
2020-09-27 13:32:15,15.87,15.87,15.87,45.09,907789,32,19958,-74
2020-09-27 13:33:06,16.23,16.23,16.23,46.12,910632,32,19977,-74
2020-09-27 13:33:56,16.69,16.69,16.69,45.72,907528,32,20022,-74
2020-09-27 13:34:47,16.92,16.92,16.92,45.61,903370,32,20338,-74
2020-09-27 13:35:37,16.89,16.89,16.89,44.29,902488,32,19940,-74
2020-09-27 13:36:28,16.26,16.26,16.26,45.22,906772,32,19977,-73
2020-09-27 13:37:19,16.16,16.16,16.16,45.63,909608,32,19968,-74
2020-09-27 13:38:10,16.30,16.30,16.30,44.87,907574,32,19998,-74
2020-09-27 13:39:01,16.46,16.46,16.46,44.39,907532,32,19935,-74
2020-09-27 13:39:51,16.42,16.42,16.42,43.82,907559,32,19958,-74
2020-09-27 13:40:42,16.77,16.77,16.77,43.51,907709,32,19989,-74
2020-09-27 13:41:32,16.35,16.35,16.35,45.69,907198,32,19949,-74
2020-09-27 13:42:23,16.08,16.08,16.08,47.38,908833,32,19949,-74
2020-09-27 13:43:16,16.15,16.15,16.15,48.49,909837,32,19954,-74
2020-09-27 13:44:07,15.86,15.86,15.86,47.40,910724,32,19949,-74
2020-09-27 13:44:59,16.07,16.07,16.07,47.74,910461,32,20037,-74
2020-09-27 13:45:49,15.64,15.64,15.64,48.49,909042,32,20250,-74
2020-09-27 13:46:40,15.17,15.17,15.17,48.51,904620,32,19983,-73
2020-09-27 13:47:30,14.86,14.86,14.86,48.52,902372,32,19952,-73
2020-09-27 13:48:22,14.74,14.74,14.74,49.23,902581,32,19950,-73
2020-09-27 13:49:13,14.46,14.46,14.46,50.37,902481,32,19977,-73
2020-09-27 13:50:03,14.36,14.36,14.36,49.79,905802,32,19977,-73
2020-09-27 13:50:54,14.25,14.25,14.25,51.91,902431,32,19952,-73
2020-09-27 13:51:44,14.36,14.36,14.36,50.85,898349,33,20336,-73
2020-09-27 13:52:35,14.17,14.17,14.17,49.56,897295,33,19966,-73
2020-09-27 13:53:26,14.07,14.07,14.07,51.21,900031,32,20334,-73
2020-09-27 13:54:17,14.16,14.16,14.16,50.39,905753,32,20290,-73
2020-09-27 13:55:07,14.15,14.15,14.15,50.44,904419,32,19952,-73
2020-09-27 13:55:58,13.99,13.99,13.99,52.13,905576,32,19947,-73
2020-09-27 13:56:49,14.18,14.18,14.18,51.72,908619,32,19947,-73
2020-09-27 13:57:39,14.18,14.18,14.18,52.68,907417,32,19951,-74
2020-09-27 13:58:30,14.24,14.24,14.24,51.82,906639,32,19962,-73
2020-09-27 13:59:20,14.18,14.18,14.18,51.30,906391,32,19959,-74
2020-09-27 14:00:11,14.27,14.27,14.27,51.32,907464,32,20384,-73
2020-09-27 14:01:01,14.24,14.24,14.24,51.24,904447,32,19966,-73
2020-09-27 14:01:52,14.21,14.21,14.21,51.39,904536,32,20009,-73
2020-09-27 14:02:43,13.99,13.99,13.99,50.18,906295,32,20013,-73
2020-09-27 14:03:33,14.11,14.11,14.11,51.77,907402,32,19961,-73
2020-09-27 14:04:24,14.02,14.02,14.02,51.41,907429,32,19950,-73
2020-09-27 14:05:14,14.16,14.16,14.16,51.53,907759,32,19954,-73
2020-09-27 14:06:05,14.32,14.32,14.32,52.34,907553,32,19965,-73
2020-09-27 14:06:55,14.52,14.52,14.52,53.10,907989,32,19935,-74
2020-09-27 14:07:46,14.38,14.38,14.38,50.67,907599,32,20002,-73
2020-09-27 14:08:37,14.43,14.43,14.43,50.41,907789,32,20243,-73
2020-09-27 14:09:27,14.22,14.22,14.22,50.70,907727,32,20325,-73
2020-09-27 14:10:18,14.20,14.20,14.20,53.68,907576,32,20340,-73
2020-09-27 14:11:08,14.06,14.06,14.06,52.48,907590,32,19935,-73
2020-09-27 14:11:59,14.12,14.12,14.12,54.36,904369,32,19939,-73
2020-09-27 14:12:50,14.16,14.16,14.16,53.10,901251,33,19965,-74
2020-09-27 14:13:40,14.19,14.19,14.19,53.45,903597,32,19977,-73
2020-09-27 14:14:31,14.28,14.28,14.28,51.22,907695,32,19942,-73
2020-09-27 14:15:22,13.96,13.96,13.96,52.32,908041,32,20351,-73
2020-09-27 14:16:13,13.98,13.98,13.98,52.10,906149,32,19947,-73
2020-09-27 14:17:04,13.94,13.94,13.94,51.63,903666,32,20017,-73
2020-09-27 14:17:54,13.96,13.96,13.96,51.73,905969,32,19935,-73
2020-09-27 14:18:46,14.11,14.11,14.11,50.88,908830,32,20288,-73
2020-09-27 14:19:37,14.08,14.08,14.08,51.20,907920,32,19958,-73
2020-09-27 14:20:27,14.20,14.20,14.20,53.77,908218,32,19945,-73
2020-09-27 14:21:22,14.18,14.18,14.18,54.38,905821,32,19959,-73
2020-09-27 14:22:13,14.14,14.14,14.14,52.13,906586,32,19935,-73
2020-09-27 14:23:03,14.17,14.17,14.17,54.33,906634,32,19983,-73
2020-09-27 14:23:54,13.96,13.96,13.96,52.45,908056,32,19976,-73
2020-09-27 14:24:45,13.82,13.82,13.82,52.25,905059,32,19947,-73
2020-09-27 14:25:35,13.80,13.80,13.80,55.10,906018,32,19947,-73
2020-09-27 14:26:26,13.81,13.81,13.81,54.07,906208,32,19997,-73
2020-09-27 14:27:17,13.73,13.73,13.73,53.95,904553,32,19977,-73
2020-09-27 14:28:08,13.82,13.82,13.82,52.74,906282,32,19949,-73
2020-09-27 14:28:58,13.74,13.74,13.74,54.69,908004,32,19951,-73
2020-09-27 14:29:50,13.77,13.77,13.77,53.58,908020,32,20334,-73
2020-09-27 14:30:40,13.81,13.81,13.81,53.07,904581,32,19954,-73
2020-09-27 14:31:33,13.83,13.83,13.83,54.30,906092,32,20338,-73
2020-09-27 14:32:24,13.85,13.85,13.85,52.04,902772,32,19983,-73
2020-09-27 14:33:15,13.80,13.80,13.80,54.41,904975,32,19982,-73
2020-09-27 14:34:05,13.74,13.74,13.74,52.77,903955,32,20369,-73
2020-09-27 14:34:56,13.56,13.56,13.56,55.98,908135,32,19935,-73
2020-09-27 14:35:48,13.53,13.53,13.53,54.75,907969,32,19950,-73
2020-09-27 14:36:38,13.56,13.56,13.56,58.08,908205,32,19935,-73
2020-09-27 14:37:29,13.65,13.65,13.65,54.57,909225,32,19987,-73
2020-09-27 14:38:20,13.68,13.68,13.68,53.35,907694,32,19977,-73
2020-09-27 14:39:11,13.73,13.73,13.73,55.02,908093,32,20293,-73
2020-09-27 14:40:03,13.84,13.84,13.84,54.47,906202,32,20325,-73
2020-09-27 14:41:03,13.77,13.77,13.77,52.88,903697,32,19967,-73
2020-09-27 14:41:53,13.73,13.73,13.73,52.54,899959,32,19998,-73
2020-09-27 14:42:44,13.69,13.69,13.69,53.74,903833,32,19936,-73
2020-09-27 14:43:34,13.82,13.82,13.82,53.93,904003,32,20369,-73
2020-09-27 14:44:25,13.92,13.92,13.92,55.18,904666,32,19970,-73
2020-09-27 14:45:16,13.98,13.98,13.98,54.98,906049,32,20364,-73
2020-09-27 14:46:06,13.95,13.95,13.95,55.49,908339,32,20334,-73
2020-09-27 14:46:57,13.93,13.93,13.93,53.55,908428,32,20357,-73
2020-09-27 14:47:48,13.94,13.94,13.94,53.10,908433,32,19947,-74
2020-09-27 14:48:39,13.99,13.99,13.99,52.90,908132,32,19943,-73
2020-09-27 14:49:29,14.04,14.04,14.04,54.51,908153,32,19939,-73
2020-09-27 14:50:20,14.08,14.08,14.08,53.94,904588,32,19973,-73
2020-09-27 14:51:11,14.22,14.22,14.22,54.44,902935,32,19963,-74
2020-09-27 14:52:01,14.34,14.34,14.34,53.62,901863,32,19993,-73
2020-09-27 14:52:52,14.33,14.33,14.33,53.49,902543,32,19989,-74
2020-09-27 14:53:42,14.42,14.42,14.42,53.72,906206,32,20332,-74
2020-09-27 14:54:33,14.44,14.44,14.44,53.32,911282,32,20419,-73
2020-09-27 14:55:24,14.52,14.52,14.52,51.71,911147,32,19934,-74
2020-09-27 14:56:14,14.57,14.57,14.57,51.34,907668,32,19935,-74
2020-09-27 14:57:06,14.82,14.82,14.82,55.15,904879,32,19947,-73
2020-09-27 14:57:56,14.88,14.88,14.88,52.65,906220,32,19973,-73
2020-09-27 14:58:48,15.02,15.02,15.02,51.43,906079,32,19935,-74
2020-09-27 14:59:38,15.14,15.14,15.14,52.73,908066,32,20341,-73
2020-09-27 15:00:29,15.26,15.26,15.26,52.54,909233,32,20297,-74
2020-09-27 15:01:20,15.47,15.47,15.47,50.64,911164,32,20040,-73
2020-09-27 15:02:10,15.44,15.44,15.44,50.60,910206,32,19946,-74
2020-09-27 15:03:01,15.45,15.45,15.45,50.68,908191,32,19951,-73
2020-09-27 15:03:52,15.32,15.32,15.32,49.97,906023,32,19966,-73
2020-09-27 15:04:42,15.07,15.07,15.07,52.18,908178,32,19981,-73
2020-09-27 15:05:33,15.27,15.27,15.27,51.16,908074,32,19959,-73
2020-09-27 15:06:24,15.11,15.11,15.11,52.51,908151,32,19939,-73
2020-09-27 15:07:14,15.03,15.03,15.03,52.21,908163,32,19962,-74
2020-09-27 15:08:06,15.15,15.15,15.15,51.34,907839,32,19946,-73
2020-09-27 15:08:56,14.95,14.95,14.95,51.61,904828,32,19958,-73
2020-09-27 15:09:47,14.84,14.84,14.84,53.48,906125,32,19939,-73
2020-09-27 15:10:38,14.86,14.86,14.86,52.34,908287,32,20005,-73
2020-09-27 15:11:29,14.74,14.74,14.74,51.87,907933,32,19998,-73
2020-09-27 15:12:20,14.65,14.65,14.65,52.32,908059,32,19938,-73
2020-09-27 15:13:10,14.78,14.78,14.78,53.35,909038,32,19949,-73
2020-09-27 15:14:02,14.73,14.73,14.73,52.94,907898,32,19939,-73
2020-09-27 15:14:53,14.73,14.73,14.73,53.40,904879,32,20050,-74
2020-09-27 15:15:43,14.58,14.58,14.58,52.85,903048,32,20338,-73
2020-09-27 15:16:34,14.66,14.66,14.66,53.76,906180,32,19939,-73
2020-09-27 15:17:25,14.69,14.69,14.69,51.77,908031,32,20254,-74
2020-09-27 15:18:15,14.69,14.69,14.69,53.26,908043,32,20314,-74
2020-09-27 15:19:06,14.71,14.71,14.71,52.37,908119,32,19946,-73
2020-09-27 15:19:56,14.59,14.59,14.59,53.82,909125,32,19949,-73
2020-09-27 15:20:48,14.54,14.54,14.54,52.93,908012,32,19950,-73
2020-09-27 15:21:39,14.54,14.54,14.54,53.92,907957,32,19939,-74
2020-09-27 15:22:31,14.59,14.59,14.59,53.57,909169,32,19958,-74
2020-09-27 15:23:22,14.67,14.67,14.67,53.00,909377,32,19995,-74
2020-09-27 15:24:13,14.66,14.66,14.66,53.01,906792,32,19995,-73
2020-09-27 15:25:05,14.61,14.61,14.61,53.79,906838,32,20304,-74
2020-09-27 15:25:56,14.56,14.56,14.56,52.54,905695,32,19943,-74
2020-09-27 15:26:47,14.66,14.66,14.66,53.15,908051,32,19947,-74
2020-09-27 15:27:37,14.64,14.64,14.64,53.80,908002,32,19958,-74
2020-09-27 15:28:28,14.57,14.57,14.57,54.83,905979,32,19969,-73
2020-09-27 15:29:19,14.50,14.50,14.50,54.35,907344,32,19960,-73
2020-09-27 15:30:09,14.42,14.42,14.42,54.86,859348,32,1509845,-73
2020-09-27 15:31:00,14.38,14.38,14.38,53.41,905983,32,19935,-73
2020-09-27 15:31:51,14.43,14.43,14.43,53.31,905972,32,19978,-74
2020-09-27 15:32:42,14.52,14.52,14.52,53.55,904998,32,19939,-73
2020-09-27 15:33:35,14.60,14.60,14.60,52.51,902876,32,20001,-74
2020-09-27 15:34:26,14.61,14.61,14.61,53.30,903148,32,19951,-73
2020-09-27 15:35:16,14.66,14.66,14.66,53.72,898526,33,19982,-73
2020-09-27 15:36:07,14.68,14.68,14.68,54.00,900969,32,19952,-73
2020-09-27 15:36:57,14.71,14.71,14.71,53.69,905570,32,19959,-73
2020-09-27 15:37:49,14.65,14.65,14.65,51.24,903421,32,19947,-73
2020-09-27 15:38:40,14.66,14.66,14.66,52.36,902626,32,19955,-74
2020-09-27 15:39:33,14.73,14.73,14.73,52.28,902889,32,20394,-74
2020-09-27 15:40:23,14.74,14.74,14.74,54.21,903204,32,19958,-73
2020-09-27 15:41:14,14.56,14.56,14.56,53.82,906172,32,19939,-73
2020-09-27 15:42:05,14.56,14.56,14.56,56.46,905913,32,20346,-73
2020-09-27 15:42:57,14.49,14.49,14.49,54.33,907884,32,20334,-73
2020-09-27 15:43:48,14.39,14.39,14.39,55.63,904822,32,19939,-73
2020-09-27 15:44:38,14.38,14.38,14.38,54.04,899841,32,19951,-73
2020-09-27 15:45:29,14.46,14.46,14.46,55.09,901709,32,19944,-73
2020-09-27 15:46:19,14.39,14.39,14.39,55.54,900453,32,19963,-73
2020-09-27 15:47:10,14.39,14.39,14.39,55.27,902881,32,20326,-73
2020-09-27 15:48:01,14.40,14.40,14.40,55.30,905891,32,19935,-74
2020-09-27 15:48:51,14.33,14.33,14.33,54.83,905777,32,20333,-74
2020-09-27 15:49:42,14.30,14.30,14.30,55.41,904865,32,19939,-73
2020-09-27 15:50:33,14.24,14.24,14.24,55.15,904942,32,19947,-74
2020-09-27 15:51:23,14.16,14.16,14.16,56.27,905596,32,19947,-74
2020-09-27 15:52:14,14.16,14.16,14.16,56.07,908106,32,19947,-74
2020-09-27 15:53:04,14.19,14.19,14.19,56.16,911004,32,19946,-74
2020-09-27 15:53:56,14.15,14.15,14.15,55.91,907815,32,19938,-73
2020-09-27 15:54:46,14.18,14.18,14.18,55.96,903567,32,19950,-73
2020-09-27 15:55:37,14.13,14.13,14.13,54.94,899909,32,20011,-73
2020-09-27 15:56:28,14.13,14.13,14.13,55.41,902410,32,20031,-73
2020-09-27 15:57:18,14.05,14.05,14.05,55.15,905937,32,19955,-73
2020-09-27 15:58:09,13.93,13.93,13.93,56.21,909120,32,19969,-73
2020-09-27 15:58:59,13.98,13.98,13.98,56.19,909980,32,19946,-73
2020-09-27 15:59:50,14.00,14.00,14.00,56.54,907947,32,19935,-73
2020-09-27 16:00:41,13.98,13.98,13.98,56.88,909181,32,19935,-74
2020-09-27 16:01:32,14.03,14.03,14.03,55.87,907887,32,20325,-74
2020-09-27 16:02:23,14.07,14.07,14.07,55.96,907969,32,20300,-74
2020-09-27 16:03:15,14.04,14.04,14.04,56.15,909070,32,20426,-73
2020-09-27 16:04:05,14.15,14.15,14.15,56.18,907511,32,19962,-73
2020-09-27 16:04:56,14.23,14.23,14.23,55.79,903365,32,19939,-73
2020-09-27 16:05:46,14.23,14.23,14.23,56.55,902851,32,20317,-73
2020-09-27 16:06:37,14.40,14.40,14.40,56.33,906081,32,19952,-73
2020-09-27 16:07:29,14.54,14.54,14.54,55.91,904673,32,19990,-74
2020-09-27 16:08:20,14.59,14.59,14.59,55.72,906122,32,20415,-74
2020-09-27 16:09:10,14.69,14.69,14.69,55.85,907656,32,19943,-73
2020-09-27 16:10:01,14.75,14.75,14.75,55.12,903724,32,20001,-74
2020-09-27 16:10:52,14.84,14.84,14.84,54.34,905847,32,19943,-74
2020-09-27 16:11:43,14.78,14.78,14.78,54.81,905533,32,20025,-74
2020-09-27 16:12:34,14.64,14.64,14.64,55.96,904755,32,19943,-74
2020-09-27 16:13:24,14.78,14.78,14.78,55.88,899583,32,19956,-74
2020-09-27 16:14:15,14.72,14.72,14.72,55.45,899671,32,20015,-74
2020-09-27 16:15:05,14.52,14.52,14.52,56.06,902679,32,19945,-74
2020-09-27 16:15:56,14.43,14.43,14.43,56.62,906862,32,19958,-74
2020-09-27 16:16:46,14.47,14.47,14.47,55.64,907931,32,19971,-73
2020-09-27 16:17:37,14.47,14.47,14.47,56.56,904680,32,20243,-73
2020-09-27 16:18:28,14.33,14.33,14.33,57.16,904488,32,20014,-73
2020-09-27 16:19:18,14.17,14.17,14.17,57.54,905771,32,19966,-74
2020-09-27 16:20:09,14.27,14.27,14.27,57.73,908964,32,19943,-73
2020-09-27 16:20:59,14.14,14.14,14.14,56.88,907445,32,19935,-73
2020-09-27 16:21:50,13.98,13.98,13.98,57.68,906841,32,20374,-74
2020-09-27 16:22:40,13.85,13.85,13.85,58.35,902078,32,19981,-74
2020-09-27 16:23:33,13.79,13.79,13.79,58.70,904602,32,20014,-73
2020-09-27 16:24:24,13.73,13.73,13.73,58.69,903053,32,19987,-73
2020-09-27 16:25:15,13.64,13.64,13.64,60.67,903001,32,19996,-73
2020-09-27 16:26:05,13.58,13.58,13.58,60.18,905747,32,19935,-74
2020-09-27 16:26:56,13.56,13.56,13.56,59.76,908773,32,19972,-74
2020-09-27 16:27:47,13.58,13.58,13.58,59.60,911008,32,19955,-73
2020-09-27 16:28:37,13.49,13.49,13.49,59.84,909831,32,19950,-73
2020-09-27 16:29:29,13.53,13.53,13.53,59.68,904669,32,19947,-74
2020-09-27 16:30:19,13.48,13.48,13.48,60.29,899724,32,19983,-73
2020-09-27 16:31:11,13.39,13.39,13.39,60.30,899397,33,20361,-73
2020-09-27 16:32:01,13.28,13.28,13.28,60.81,904052,32,20383,-73
2020-09-27 16:32:52,13.17,13.17,13.17,61.44,905884,32,19943,-73
2020-09-27 16:33:42,13.14,13.14,13.14,61.56,904382,32,20015,-74
2020-09-27 16:34:33,13.09,13.09,13.09,61.76,902887,32,19947,-73
2020-09-27 16:35:24,13.05,13.05,13.05,61.72,905517,32,20318,-73
2020-09-27 16:36:15,12.99,12.99,12.99,62.42,902773,32,19957,-73
2020-09-27 16:37:05,12.91,12.91,12.91,62.64,904442,32,19947,-74
2020-09-27 16:37:56,12.83,12.83,12.83,62.49,903664,32,19952,-73
2020-09-27 16:38:47,12.80,12.80,12.80,63.27,904779,32,19939,-73
2020-09-27 16:39:37,12.77,12.77,12.77,63.33,905512,32,20275,-73
2020-09-27 16:40:28,12.72,12.72,12.72,63.31,905813,32,19986,-73
2020-09-27 16:41:19,12.64,12.64,12.64,63.88,903273,32,20308,-73
2020-09-27 16:42:09,12.60,12.60,12.60,64.01,900969,32,19935,-73
2020-09-27 16:43:00,12.51,12.51,12.51,64.66,899546,32,19944,-73
2020-09-27 16:43:50,12.40,12.40,12.40,65.27,902684,32,19939,-73
2020-09-27 16:44:41,12.34,12.34,12.34,65.86,903677,32,19939,-73
2020-09-27 16:45:32,12.33,12.33,12.33,65.60,904510,32,19952,-73
2020-09-27 16:46:22,12.28,12.28,12.28,65.84,905450,32,19935,-73
2020-09-27 16:47:13,12.30,12.30,12.30,66.03,908476,32,19955,-73
2020-09-27 16:48:03,12.23,12.23,12.23,66.25,906592,32,19973,-73
2020-09-27 16:48:54,12.16,12.16,12.16,66.84,904679,32,20002,-73
2020-09-27 16:49:46,12.07,12.07,12.07,67.55,903604,32,19951,-73
2020-09-27 16:50:36,12.00,12.00,12.00,67.25,904672,32,20004,-73
2020-09-27 16:51:27,11.91,11.91,11.91,67.59,902158,32,19951,-73
2020-09-27 16:52:18,11.85,11.85,11.85,67.88,901484,32,20015,-73
2020-09-27 16:53:10,11.79,11.79,11.79,68.19,900310,32,19959,-73
2020-09-27 16:54:01,11.75,11.75,11.75,68.33,905944,32,19981,-73
2020-09-27 16:54:51,11.68,11.68,11.68,68.69,902478,32,19939,-73
2020-09-27 16:55:42,11.62,11.62,11.62,69.03,904750,32,20373,-73
2020-09-27 16:56:34,11.54,11.54,11.54,69.54,903882,32,19951,-72
2020-09-27 16:57:24,11.49,11.49,11.49,69.88,907643,32,19946,-73
2020-09-27 16:58:15,11.43,11.43,11.43,70.01,905830,32,20278,-73
2020-09-27 16:59:06,11.36,11.36,11.36,70.22,906515,32,19947,-73
2020-09-27 16:59:57,11.30,11.30,11.30,70.94,902902,32,19951,-72
2020-09-27 17:00:49,11.25,11.25,11.25,70.80,904407,32,19958,-73
2020-09-27 17:01:39,11.23,11.23,11.23,70.69,902727,32,19943,-72
2020-09-27 17:02:30,11.24,11.24,11.24,70.83,898410,33,19944,-73
2020-09-27 17:03:21,11.20,11.20,11.20,71.43,902533,32,20333,-73
2020-09-27 17:04:11,11.22,11.22,11.22,71.26,903261,32,19963,-73
2020-09-27 17:05:02,11.17,11.17,11.17,71.82,903533,32,19969,-73
2020-09-27 17:05:52,11.11,11.11,11.11,72.34,896163,33,19940,-73
2020-09-27 17:06:43,11.04,11.04,11.04,72.36,896379,33,19951,-73
2020-09-27 17:07:34,10.98,10.98,10.98,72.59,900499,32,20060,-73
2020-09-27 17:08:24,10.93,10.93,10.93,73.10,903891,32,19936,-73
2020-09-27 17:09:15,10.92,10.92,10.92,72.90,907651,32,19957,-73
2020-09-27 17:10:06,10.90,10.90,10.90,73.30,907649,32,20254,-73
2020-09-27 17:10:58,10.85,10.85,10.85,73.21,903551,32,20336,-73
2020-09-27 17:11:48,10.79,10.79,10.79,73.18,905468,32,20266,-73
2020-09-27 17:12:49,10.77,10.77,10.77,73.40,908547,32,19989,-73
2020-09-27 17:13:39,10.79,10.79,10.79,72.95,904611,32,20346,-73
2020-09-27 17:14:30,10.76,10.76,10.76,72.55,901663,33,19964,-73
2020-09-27 17:15:23,10.72,10.72,10.72,72.56,903564,32,19936,-73
2020-09-27 17:16:13,10.71,10.71,10.71,72.62,905964,32,19947,-73
2020-09-27 17:17:06,10.68,10.68,10.68,73.55,907625,32,20383,-73
2020-09-27 17:17:57,10.66,10.66,10.66,73.20,902921,32,20341,-73
2020-09-27 17:18:48,10.70,10.70,10.70,73.36,904252,32,19943,-73
2020-09-27 17:19:40,10.64,10.64,10.64,73.30,906536,32,19950,-73
2020-09-27 17:20:31,10.61,10.61,10.61,74.04,907618,32,19947,-73
2020-09-27 17:21:21,10.56,10.56,10.56,74.07,904467,32,20413,-73
2020-09-27 17:22:12,10.51,10.51,10.51,75.01,902177,32,19966,-73
2020-09-27 17:23:03,10.46,10.46,10.46,74.75,905792,32,19988,-73
2020-09-27 17:23:53,10.44,10.44,10.44,74.60,905798,32,19970,-73
2020-09-27 17:24:44,10.41,10.41,10.41,74.55,907767,32,19959,-73
2020-09-27 17:25:35,10.38,10.38,10.38,74.71,908994,32,19953,-73
2020-09-27 17:26:26,10.38,10.38,10.38,74.79,907404,32,19947,-73
2020-09-27 17:27:16,10.34,10.34,10.34,75.09,903304,32,19939,-73
2020-09-27 17:28:07,10.27,10.27,10.27,75.90,902659,32,19959,-73
2020-09-27 17:28:58,10.24,10.24,10.24,76.00,907188,32,19943,-73
2020-09-27 17:29:49,10.17,10.17,10.17,76.31,907755,32,19973,-73
2020-09-27 17:30:39,10.12,10.12,10.12,75.82,904572,32,20243,-73
2020-09-27 17:31:30,10.08,10.08,10.08,75.66,904517,32,19965,-73
2020-09-27 17:32:21,10.08,10.08,10.08,76.11,905835,32,19991,-73
2020-09-27 17:33:11,10.05,10.05,10.05,76.11,906464,32,19950,-73
2020-09-27 17:34:02,10.00,10.00,10.00,75.88,904463,32,20404,-73
2020-09-27 17:34:55,9.97,9.97,9.97,75.87,903194,32,19987,-73
2020-09-27 17:35:45,9.94,9.94,9.94,76.06,905926,32,19952,-72
2020-09-27 17:36:36,9.88,9.88,9.88,76.35,907692,32,20337,-73
2020-09-27 17:37:26,9.85,9.85,9.85,77.36,903523,32,20259,-73
2020-09-27 17:38:17,9.83,9.83,9.83,77.33,903730,32,19995,-73
2020-09-27 17:39:07,9.84,9.84,9.84,77.18,907554,32,20017,-73
2020-09-27 17:39:58,9.82,9.82,9.82,76.81,907759,32,19938,-73
2020-09-27 17:40:49,9.82,9.82,9.82,77.29,910992,32,19959,-73
2020-09-27 17:41:39,9.76,9.76,9.76,77.44,910819,32,19939,-73
2020-09-27 17:42:33,9.73,9.73,9.73,77.49,906577,32,20333,-73
2020-09-27 17:43:23,9.72,9.72,9.72,77.71,904573,32,19970,-73
2020-09-27 17:44:14,9.70,9.70,9.70,77.96,906157,32,19943,-73
2020-09-27 17:45:07,9.67,9.67,9.67,77.92,908014,32,19953,-73
2020-09-27 17:45:58,9.62,9.62,9.62,78.07,907678,32,19945,-73
2020-09-27 17:46:48,9.58,9.58,9.58,78.00,904608,32,20321,-73
2020-09-27 17:47:39,9.55,9.55,9.55,78.03,905735,32,19959,-73
2020-09-27 17:48:29,9.51,9.51,9.51,78.26,907960,32,19946,-73
2020-09-27 17:49:20,9.48,9.48,9.48,78.31,907919,32,19973,-73
2020-09-27 17:50:10,9.46,9.46,9.46,78.59,908348,32,19996,-73
2020-09-27 17:51:01,9.41,9.41,9.41,78.63,908884,32,19938,-73
2020-09-27 17:51:52,9.40,9.40,9.40,78.66,906770,32,19950,-73
2020-09-27 17:52:42,9.35,9.35,9.35,78.83,902948,32,19958,-73
2020-09-27 17:53:33,9.32,9.32,9.32,78.85,906293,32,19955,-73
2020-09-27 17:54:23,9.29,9.29,9.29,79.03,906236,32,19939,-73
2020-09-27 17:55:14,9.29,9.29,9.29,79.08,908437,32,19965,-73
2020-09-27 17:56:04,9.24,9.24,9.24,79.24,908412,32,19935,-73
2020-09-27 17:56:55,9.23,9.23,9.23,79.32,909550,32,19954,-73
2020-09-27 17:57:46,9.19,9.19,9.19,79.57,911024,32,19938,-73
2020-09-27 17:58:36,9.15,9.15,9.15,79.54,910360,32,19939,-73
2020-09-27 17:59:29,9.12,9.12,9.12,79.68,906937,32,19939,-73
2020-09-27 18:00:20,9.11,9.11,9.11,79.76,906547,32,20008,-73
2020-09-27 18:01:12,9.07,9.07,9.07,79.77,908221,32,20449,-73
2020-09-27 18:02:04,9.04,9.04,9.04,80.02,907089,32,19943,-73
2020-09-27 18:02:54,9.01,9.01,9.01,80.16,901979,32,19954,-73
2020-09-27 18:03:46,9.00,9.00,9.00,80.27,905335,32,19945,-73
2020-09-27 18:04:36,8.98,8.98,8.98,80.36,903266,32,20310,-73
2020-09-27 18:05:27,8.96,8.96,8.96,80.66,906479,32,19943,-73
2020-09-27 18:06:17,8.94,8.94,8.94,80.53,905202,32,20003,-73
2020-09-27 18:07:08,8.93,8.93,8.93,80.51,906288,32,19935,-73
2020-09-27 18:07:59,8.91,8.91,8.91,80.60,909335,32,19955,-73
2020-09-27 18:08:50,8.88,8.88,8.88,80.68,908223,32,19951,-73
2020-09-27 18:09:48,8.87,8.87,8.87,80.73,903694,32,20014,-73
2020-09-27 18:10:39,8.84,8.84,8.84,80.73,900510,33,20348,-73
2020-09-27 18:11:31,8.81,8.81,8.81,80.87,900745,32,19939,-73
2020-09-27 18:12:22,8.79,8.79,8.79,81.03,904682,32,19946,-73
2020-09-27 18:13:12,8.77,8.77,8.77,81.09,908455,32,20285,-73
2020-09-27 18:14:04,8.74,8.74,8.74,81.16,908533,32,19934,-73
2020-09-27 18:14:55,8.71,8.71,8.71,81.21,908045,32,19943,-73
2020-09-27 18:15:45,8.69,8.69,8.69,81.38,908335,32,19994,-73
2020-09-27 18:16:36,8.68,8.68,8.68,81.47,909500,32,19945,-73
2020-09-27 18:17:28,8.65,8.65,8.65,81.54,911479,32,19939,-73
2020-09-27 18:18:18,8.64,8.64,8.64,81.55,906965,32,19943,-73
2020-09-27 18:19:09,8.61,8.61,8.61,81.75,901637,32,19974,-73
2020-09-27 18:20:00,8.58,8.58,8.58,81.80,904420,32,20306,-73
2020-09-27 18:20:50,8.55,8.55,8.55,81.88,906165,32,19938,-73
2020-09-27 18:21:41,8.53,8.53,8.53,82.04,905228,32,19979,-73
2020-09-27 18:22:32,8.50,8.50,8.50,82.04,900022,32,20255,-73
2020-09-27 18:23:23,8.49,8.49,8.49,82.21,899995,32,19948,-73
2020-09-27 18:24:13,8.46,8.46,8.46,82.17,904393,32,19939,-73
2020-09-27 18:25:05,8.45,8.45,8.45,82.38,908271,32,19935,-72
2020-09-27 18:25:57,8.42,8.42,8.42,82.34,906400,32,20002,-73
2020-09-27 18:26:48,8.41,8.41,8.41,82.54,908300,32,19943,-73
2020-09-27 18:27:38,8.39,8.39,8.39,82.62,907084,32,19961,-73
2020-09-27 18:28:29,8.37,8.37,8.37,82.63,907532,32,20360,-73
2020-09-27 18:29:20,8.35,8.35,8.35,82.92,909908,32,20005,-73
2020-09-27 18:30:10,8.34,8.34,8.34,83.23,908482,32,20344,-73
2020-09-27 18:31:01,8.31,8.31,8.31,83.45,905085,32,20351,-73
2020-09-27 18:31:51,8.29,8.29,8.29,83.77,905233,32,19950,-73
2020-09-27 18:32:42,8.27,8.27,8.27,84.01,907499,32,19935,-73
2020-09-27 18:33:33,8.25,8.25,8.25,84.15,910265,32,19988,-73
2020-09-27 18:34:23,8.21,8.21,8.21,84.49,908466,32,19943,-73
2020-09-27 18:35:14,8.20,8.20,8.20,84.56,906908,32,20292,-73
2020-09-27 18:36:04,8.18,8.18,8.18,85.00,909490,32,20003,-73
2020-09-27 18:36:56,8.17,8.17,8.17,85.21,911584,32,19972,-73
2020-09-27 18:37:46,8.14,8.14,8.14,85.64,909901,32,19954,-73
2020-09-27 18:38:37,8.13,8.13,8.13,85.71,908407,32,19938,-73
2020-09-27 18:39:31,8.11,8.11,8.11,86.05,908408,32,20010,-73
2020-09-27 18:40:21,8.10,8.10,8.10,86.29,908393,32,19961,-73
2020-09-27 18:41:12,8.07,8.07,8.07,86.33,908422,32,19971,-73
2020-09-27 18:42:04,8.06,8.06,8.06,86.47,904841,32,19962,-73
2020-09-27 18:42:54,8.04,8.04,8.04,86.50,903272,32,20368,-73
2020-09-27 18:43:45,8.04,8.04,8.04,86.58,902225,32,19985,-73
2020-09-27 18:44:36,8.02,8.02,8.02,87.04,904231,32,19941,-72
2020-09-27 18:45:26,7.98,7.98,7.98,87.18,909248,32,20364,-73
2020-09-27 18:46:17,7.99,7.99,7.99,86.95,911813,32,20306,-73
2020-09-27 18:47:08,7.97,7.97,7.97,87.23,910455,32,19965,-73
2020-09-27 18:47:58,7.97,7.97,7.97,87.23,908268,32,19943,-73
2020-09-27 18:48:49,7.96,7.96,7.96,87.86,907382,32,19939,-73
2020-09-27 18:49:40,7.95,7.95,7.95,88.21,906561,32,20333,-73
2020-09-27 18:50:30,7.94,7.94,7.94,89.19,909667,32,19958,-73
2020-09-27 18:51:21,7.93,7.93,7.93,90.09,908401,32,19939,-73
2020-09-27 18:52:12,7.92,7.92,7.92,90.13,908517,32,19969,-73
2020-09-27 18:53:04,7.90,7.90,7.90,90.16,908619,32,19947,-73
2020-09-27 18:53:54,7.87,7.87,7.87,90.34,908355,32,19966,-73
2020-09-27 18:54:45,7.87,7.87,7.87,90.54,909418,32,19981,-73
2020-09-27 18:55:35,7.85,7.85,7.85,90.62,910169,32,19939,-72
2020-09-27 18:56:28,7.85,7.85,7.85,90.39,906965,32,19939,-73
2020-09-27 18:57:19,7.82,7.82,7.82,90.55,904526,32,19960,-73
2020-09-27 18:58:09,7.79,7.79,7.79,90.65,908418,32,20278,-73
2020-09-27 18:59:00,7.77,7.77,7.77,90.64,908010,32,19988,-73
2020-09-27 18:59:50,7.76,7.76,7.76,90.54,907201,32,19947,-73
2020-09-27 19:00:41,7.75,7.75,7.75,90.61,906582,32,19985,-73
2020-09-27 19:01:36,7.73,7.73,7.73,90.46,908147,32,20282,-73
2020-09-27 19:02:27,7.69,7.69,7.69,90.44,906698,32,19935,-73
2020-09-27 19:03:18,7.69,7.69,7.69,90.47,907896,32,19959,-73
2020-09-27 19:04:09,7.66,7.66,7.66,90.72,906298,32,19943,-73
2020-09-27 19:05:00,7.63,7.63,7.63,90.75,904970,32,20344,-73
2020-09-27 19:05:51,7.61,7.61,7.61,91.09,906472,32,20399,-72
2020-09-27 19:06:41,7.59,7.59,7.59,91.69,908509,32,19977,-73
2020-09-27 19:07:32,7.56,7.56,7.56,91.86,908210,32,19951,-73
2020-09-27 19:08:23,7.52,7.52,7.52,92.42,908382,32,19955,-73
2020-09-27 19:09:14,7.51,7.51,7.51,92.72,908263,32,19984,-73
2020-09-27 19:10:05,7.50,7.50,7.50,92.54,905135,32,19963,-73
2020-09-27 19:10:55,7.49,7.49,7.49,92.63,905240,32,20349,-73
2020-09-27 19:11:46,7.50,7.50,7.50,92.75,901112,32,19951,-72
2020-09-27 19:12:36,7.48,7.48,7.48,93.06,904827,32,19963,-73
2020-09-27 19:13:27,7.56,7.56,7.56,93.18,904093,32,20313,-73
2020-09-27 19:14:18,7.53,7.53,7.53,93.35,908144,32,20333,-73
2020-09-27 19:15:14,7.52,7.52,7.52,93.49,908875,32,19949,-73
2020-09-27 19:16:06,7.51,7.51,7.51,93.73,911426,32,20058,-73
2020-09-27 19:16:59,7.47,7.47,7.47,93.89,906349,32,19935,-72
2020-09-27 19:17:49,7.45,7.45,7.45,94.14,901670,32,19939,-73
2020-09-27 19:18:40,7.44,7.44,7.44,94.30,901581,32,19944,-73
2020-09-27 19:19:30,7.40,7.40,7.40,94.52,903029,32,19981,-73
2020-09-27 19:20:21,7.40,7.40,7.40,94.74,906219,32,20329,-73
2020-09-27 19:21:11,7.36,7.36,7.36,94.70,901745,32,19940,-73
2020-09-27 19:22:02,7.36,7.36,7.36,94.73,900102,32,19979,-72
2020-09-27 19:22:52,7.35,7.35,7.35,94.65,901101,32,19940,-73
2020-09-27 19:23:43,7.33,7.33,7.33,94.61,902048,32,19998,-73
2020-09-27 19:24:34,7.32,7.32,7.32,94.83,903317,32,19950,-72
2020-09-27 19:25:24,7.29,7.29,7.29,95.17,904917,32,19938,-72
2020-09-27 19:26:15,7.28,7.28,7.28,95.00,902089,32,20270,-72
2020-09-27 19:27:06,7.27,7.27,7.27,95.62,900680,32,19943,-73
2020-09-27 19:27:56,7.26,7.26,7.26,95.80,904580,32,20000,-72
2020-09-27 19:28:47,7.27,7.27,7.27,96.41,903038,32,19978,-73
2020-09-27 19:29:37,7.27,7.27,7.27,96.29,902737,32,19947,-72
2020-09-27 19:30:28,7.28,7.28,7.28,96.65,906491,32,19973,-72
2020-09-27 19:31:18,7.28,7.28,7.28,96.77,907848,32,19958,-73
2020-09-27 19:32:09,7.29,7.29,7.29,96.83,908293,32,19990,-73
2020-09-27 19:32:59,7.28,7.28,7.28,97.16,907209,32,19959,-73
2020-09-27 19:33:52,7.27,7.27,7.27,97.24,906022,32,20321,-73
2020-09-27 19:34:44,7.30,7.30,7.30,97.23,909546,32,19939,-73
2020-09-27 19:35:34,7.25,7.25,7.25,97.32,911625,32,19938,-73
2020-09-27 19:36:25,7.24,7.24,7.24,96.75,909954,32,19934,-73
2020-09-27 19:37:15,7.24,7.24,7.24,96.59,908075,32,19965,-72
2020-09-27 19:38:06,7.23,7.23,7.23,96.40,904763,32,19963,-73
2020-09-27 19:38:59,7.23,7.23,7.23,96.31,905002,32,20254,-73
2020-09-27 19:39:50,7.22,7.22,7.22,96.04,903111,32,19935,-73
2020-09-27 19:40:40,7.20,7.20,7.20,96.10,901856,32,19954,-72
2020-09-27 19:41:32,7.23,7.23,7.23,95.51,901273,32,20278,-73
2020-09-27 19:42:23,7.25,7.25,7.25,95.39,906595,32,19958,-73
2020-09-27 19:43:15,7.24,7.24,7.24,95.10,909399,32,19938,-73
2020-09-27 19:44:05,7.24,7.24,7.24,94.81,908243,32,20352,-73
2020-09-27 19:44:57,7.23,7.23,7.23,95.24,904077,32,19948,-73
2020-09-27 19:45:47,7.25,7.25,7.25,95.22,900044,33,19951,-73
2020-09-27 19:46:38,7.25,7.25,7.25,95.19,900169,32,20386,-73
2020-09-27 19:47:29,7.24,7.24,7.24,94.93,900062,32,20360,-73
2020-09-27 19:48:19,7.21,7.21,7.21,94.97,903284,32,19950,-73
2020-09-27 19:49:10,7.20,7.20,7.20,94.94,902136,32,19947,-73
2020-09-27 19:50:00,7.19,7.19,7.19,95.02,902870,32,19944,-73
2020-09-27 19:50:51,7.19,7.19,7.19,94.97,903096,32,20000,-73
2020-09-27 19:51:41,7.17,7.17,7.17,95.07,902731,32,20040,-73
2020-09-27 19:52:32,7.22,7.22,7.22,94.88,906094,32,20411,-73
2020-09-27 19:53:22,7.24,7.24,7.24,94.68,905910,32,20366,-73
2020-09-27 19:54:13,7.23,7.23,7.23,95.37,908417,32,20031,-72
2020-09-27 19:55:05,7.18,7.18,7.18,95.12,907909,32,20356,-72
2020-09-27 19:55:56,7.18,7.18,7.18,95.09,908369,32,20022,-73
2020-09-27 19:56:47,7.15,7.15,7.15,94.93,908996,32,19957,-73
2020-09-27 19:57:37,7.09,7.09,7.09,94.83,909119,32,20325,-72
2020-09-27 19:58:29,7.06,7.06,7.06,95.00,909552,32,19935,-73
2020-09-27 19:59:20,7.07,7.07,7.07,95.07,906727,32,19947,-73
2020-09-27 20:00:10,7.03,7.03,7.03,95.27,905242,32,19944,-73
2020-09-27 20:01:01,7.03,7.03,7.03,95.24,904056,32,19969,-73
2020-09-27 20:01:56,7.02,7.02,7.02,95.01,901915,32,19947,-73
2020-09-27 20:02:47,7.02,7.02,7.02,94.90,903635,32,19939,-72
2020-09-27 20:03:38,7.09,7.09,7.09,94.77,908660,32,19970,-73
2020-09-27 20:04:28,7.08,7.08,7.08,94.66,908163,32,19939,-73
2020-09-27 20:05:20,7.07,7.07,7.07,94.46,908263,32,19947,-73
2020-09-27 20:06:10,7.09,7.09,7.09,94.49,905347,32,19943,-73
2020-09-27 20:07:01,7.02,7.02,7.02,94.91,902191,32,19939,-73
2020-09-27 20:07:51,6.99,6.99,6.99,95.04,898155,32,19975,-73
2020-09-27 20:08:42,6.97,6.97,6.97,94.97,900275,32,19954,-72
2020-09-27 20:09:33,6.97,6.97,6.97,95.11,898125,33,19994,-73
2020-09-27 20:10:23,6.93,6.93,6.93,95.35,903299,32,19991,-73
2020-09-27 20:11:14,6.94,6.94,6.94,95.25,903232,32,19950,-73
2020-09-27 20:12:05,6.94,6.94,6.94,95.36,906485,32,19954,-73
2020-09-27 20:12:55,6.95,6.95,6.95,95.39,906344,32,19983,-73
2020-09-27 20:13:46,6.93,6.93,6.93,95.15,903979,32,19940,-73
2020-09-27 20:14:36,6.90,6.90,6.90,95.56,900306,32,20302,-73
2020-09-27 20:15:27,6.91,6.91,6.91,95.51,900145,32,19948,-73
2020-09-27 20:16:18,6.90,6.90,6.90,95.62,904147,32,19946,-73
2020-09-27 20:17:09,6.90,6.90,6.90,95.34,903151,32,19997,-73
2020-09-27 20:18:01,6.88,6.88,6.88,95.21,902178,32,20267,-73
2020-09-27 20:18:52,6.87,6.87,6.87,95.38,904892,32,19936,-73
2020-09-27 20:19:43,6.85,6.85,6.85,95.34,906379,32,19969,-73
2020-09-27 20:20:34,6.86,6.86,6.86,95.35,908103,32,20317,-73
2020-09-27 20:21:27,6.85,6.85,6.85,95.49,908501,32,20288,-73
2020-09-27 20:22:17,6.82,6.82,6.82,95.58,909963,32,20390,-73
2020-09-27 20:23:08,6.81,6.81,6.81,95.47,910444,32,19934,-72
2020-09-27 20:23:59,6.82,6.82,6.82,95.47,908473,32,20013,-73
2020-09-27 20:24:50,6.82,6.82,6.82,95.46,908275,32,20163,-72
2020-09-27 20:25:41,6.81,6.81,6.81,95.32,905147,32,19943,-72
2020-09-27 20:26:31,6.80,6.80,6.80,95.30,902117,32,19979,-72
2020-09-27 20:27:23,6.78,6.78,6.78,95.29,903244,32,20327,-72
2020-09-27 20:28:13,6.77,6.77,6.77,95.29,904422,32,19948,-72
2020-09-27 20:29:04,6.76,6.76,6.76,95.43,908144,32,19935,-72
2020-09-27 20:29:56,6.77,6.77,6.77,95.34,908204,32,19973,-72
2020-09-27 20:30:46,6.77,6.77,6.77,95.34,908168,32,19986,-72
2020-09-27 20:31:37,6.77,6.77,6.77,95.34,908177,32,19993,-72
2020-09-27 20:32:28,6.76,6.76,6.76,95.44,905119,32,19999,-72
2020-09-27 20:33:19,6.75,6.75,6.75,95.40,904974,32,19967,-72
2020-09-27 20:34:10,6.78,6.78,6.78,95.23,906958,32,19963,-72
2020-09-27 20:35:00,6.80,6.80,6.80,95.15,911513,32,19946,-72
2020-09-27 20:35:51,6.82,6.82,6.82,94.68,910354,32,20019,-72
2020-09-27 20:36:42,6.84,6.84,6.84,94.36,908198,32,19980,-72
2020-09-27 20:37:32,6.85,6.85,6.85,94.16,908138,32,19939,-73
2020-09-27 20:38:23,6.90,6.90,6.90,93.99,906030,32,20353,-73
2020-09-27 20:39:14,6.98,6.98,6.98,93.84,906557,32,19965,-73
2020-09-27 20:40:07,6.97,6.97,6.97,94.23,905948,32,19985,-73
2020-09-27 20:40:57,6.97,6.97,6.97,94.25,907986,32,19953,-73
2020-09-27 20:41:48,6.93,6.93,6.93,94.09,909474,32,20349,-73
2020-09-27 20:42:39,6.92,6.92,6.92,94.07,910074,32,19943,-73
2020-09-27 20:43:29,6.94,6.94,6.94,94.13,908062,32,20321,-73
2020-09-27 20:44:20,6.90,6.90,6.90,94.13,908216,32,19939,-72
2020-09-27 20:45:11,6.89,6.89,6.89,94.27,909011,32,19939,-73
2020-09-27 20:46:01,6.86,6.86,6.86,94.26,908116,32,19960,-73
2020-09-27 20:46:52,6.85,6.85,6.85,94.26,903494,32,20353,-73
2020-09-27 20:47:42,6.84,6.84,6.84,94.51,899542,33,20022,-73
2020-09-27 20:48:33,6.85,6.85,6.85,94.89,902877,32,19955,-73
2020-09-27 20:49:24,6.84,6.84,6.84,94.76,906156,32,19951,-73
2020-09-27 20:50:14,6.83,6.83,6.83,94.80,909066,32,19950,-73
2020-09-27 20:51:05,6.88,6.88,6.88,94.97,911057,32,19939,-73
2020-09-27 20:51:55,6.86,6.86,6.86,94.96,910338,32,20293,-73
2020-09-27 20:52:46,6.84,6.84,6.84,95.13,908138,32,19961,-73
2020-09-27 20:53:37,6.82,6.82,6.82,95.25,908186,32,19950,-73
2020-09-27 20:54:28,6.82,6.82,6.82,94.59,906162,32,20096,-72
2020-09-27 20:55:19,6.82,6.82,6.82,94.62,907920,32,19984,-73
2020-09-27 20:56:09,6.78,6.78,6.78,95.07,904973,32,19957,-73
2020-09-27 20:57:00,6.77,6.77,6.77,95.25,902813,32,19990,-73
2020-09-27 20:57:50,6.74,6.74,6.74,95.47,899699,32,19958,-73
2020-09-27 20:58:41,6.72,6.72,6.72,95.50,903017,32,19993,-73
2020-09-27 20:59:32,6.67,6.67,6.67,95.51,907176,32,19950,-73
2020-09-27 21:00:23,6.65,6.65,6.65,95.63,907795,32,19935,-73
2020-09-27 21:01:13,6.64,6.64,6.64,95.67,904886,32,19999,-72
2020-09-27 21:02:04,6.63,6.63,6.63,96.03,902848,32,19948,-72
2020-09-27 21:02:55,6.61,6.61,6.61,96.12,902762,32,19936,-73
2020-09-27 21:03:45,6.62,6.62,6.62,96.25,902955,32,19990,-73
2020-09-27 21:04:36,6.64,6.64,6.64,96.44,902697,32,19969,-73
2020-09-27 21:05:27,6.61,6.61,6.61,96.74,902457,32,20018,-73
2020-09-27 21:06:18,6.60,6.60,6.60,96.55,899879,33,19996,-73
2020-09-27 21:07:10,6.59,6.59,6.59,96.88,903057,32,19982,-73
2020-09-27 21:08:01,6.57,6.57,6.57,96.67,901017,32,19943,-72
2020-09-27 21:08:52,6.55,6.55,6.55,96.92,901775,33,19974,-72
2020-09-27 21:09:44,6.54,6.54,6.54,96.78,904225,32,19948,-73
2020-09-27 21:10:34,6.53,6.53,6.53,96.82,909238,32,20342,-73
2020-09-27 21:11:25,6.49,6.49,6.49,96.91,907416,32,19957,-72
2020-09-27 21:12:15,6.52,6.52,6.52,96.90,907944,32,19966,-72
2020-09-27 21:13:06,6.53,6.53,6.53,96.82,908738,32,19948,-72
2020-09-27 21:13:56,6.50,6.50,6.50,96.83,910089,32,19946,-72
2020-09-27 21:14:47,6.50,6.50,6.50,96.68,907835,32,19986,-72
2020-09-27 21:15:37,6.49,6.49,6.49,96.77,905917,32,19943,-72
2020-09-27 21:16:28,6.48,6.48,6.48,96.69,906861,32,19953,-73
2020-09-27 21:17:20,6.55,6.55,6.55,95.94,902062,33,19954,-72
2020-09-27 21:18:10,6.53,6.53,6.53,96.53,899552,33,19940,-72
2020-09-27 21:19:01,6.52,6.52,6.52,96.40,900017,33,19970,-72
2020-09-27 21:19:52,6.55,6.55,6.55,95.98,900966,32,19940,-72
2020-09-27 21:20:42,6.57,6.57,6.57,95.85,902853,32,19940,-72
2020-09-27 21:21:33,6.58,6.58,6.58,95.73,902705,32,20322,-73
2020-09-27 21:22:25,6.63,6.63,6.63,95.05,901712,33,20019,-72
2020-09-27 21:23:15,6.69,6.69,6.69,94.48,903020,32,19951,-73
2020-09-27 21:24:06,6.75,6.75,6.75,94.38,904125,32,19975,-72
2020-09-27 21:24:57,6.76,6.76,6.76,94.51,902576,32,19954,-72
2020-09-27 21:25:47,6.76,6.76,6.76,94.22,902242,32,19999,-72
2020-09-27 21:26:38,6.76,6.76,6.76,94.25,900424,32,20363,-72
2020-09-27 21:27:28,6.77,6.77,6.77,94.41,903151,32,19985,-71
2020-09-27 21:28:19,6.76,6.76,6.76,94.34,906428,32,19939,-72
2020-09-27 21:29:10,6.77,6.77,6.77,94.80,905819,32,19951,-72
2020-09-27 21:30:01,6.77,6.77,6.77,94.53,908469,32,19959,-72
2020-09-27 21:30:52,6.80,6.80,6.80,94.07,908174,32,20247,-72
2020-09-27 21:31:43,6.83,6.83,6.83,93.92,905177,32,19991,-73
2020-09-27 21:32:34,6.84,6.84,6.84,93.85,903219,32,19950,-72
2020-09-27 21:33:25,6.88,6.88,6.88,93.53,903109,32,19958,-72
2020-09-27 21:34:16,6.88,6.88,6.88,93.48,906445,32,19943,-72
2020-09-27 21:35:06,6.90,6.90,6.90,93.28,906254,32,19947,-72
2020-09-27 21:35:58,6.91,6.91,6.91,93.25,905093,32,20345,-71
2020-09-27 21:36:48,6.91,6.91,6.91,92.97,903247,32,19963,-72
2020-09-27 21:37:39,6.97,6.97,6.97,92.35,904643,32,20342,-71
2020-09-27 21:38:30,6.97,6.97,6.97,92.63,908231,32,20313,-72
2020-09-27 21:39:20,6.98,6.98,6.98,92.67,908144,32,20388,-71
2020-09-27 21:40:11,6.98,6.98,6.98,92.54,908467,32,19946,-72
2020-09-27 21:41:01,6.98,6.98,6.98,92.81,904903,32,19943,-72
2020-09-27 21:41:52,6.98,6.98,6.98,92.50,908009,32,19953,-71
2020-09-27 21:42:43,6.98,6.98,6.98,92.60,905014,32,19957,-72
2020-09-27 21:43:34,6.96,6.96,6.96,92.34,902946,32,19955,-71
2020-09-27 21:44:24,6.95,6.95,6.95,92.31,903099,32,19935,-71
2020-09-27 21:45:15,6.95,6.95,6.95,92.49,905793,32,20018,-72
2020-09-27 21:46:06,6.93,6.93,6.93,92.40,909338,32,19935,-72
2020-09-27 21:46:57,6.92,6.92,6.92,92.38,908151,32,19939,-72
2020-09-27 21:47:48,6.93,6.93,6.93,92.28,905003,32,20388,-71
2020-09-27 21:48:39,6.92,6.92,6.92,92.35,905210,32,19943,-72
2020-09-27 21:49:29,6.90,6.90,6.90,92.39,904007,32,19943,-72
2020-09-27 21:50:20,6.87,6.87,6.87,92.68,904668,32,19939,-72
2020-09-27 21:51:11,6.84,6.84,6.84,92.72,906012,32,19973,-72
2020-09-27 21:52:01,6.84,6.84,6.84,92.71,908232,32,19954,-72
2020-09-27 21:52:52,6.81,6.81,6.81,92.68,907133,32,19959,-72
2020-09-27 21:53:42,6.82,6.82,6.82,92.77,902679,32,20346,-71
2020-09-27 21:54:33,6.80,6.80,6.80,92.73,898620,33,20327,-72
2020-09-27 21:55:23,6.78,6.78,6.78,92.90,897906,32,19955,-72
2020-09-27 21:56:14,6.76,6.76,6.76,93.00,899951,32,19952,-72
2020-09-27 21:57:05,6.74,6.74,6.74,93.38,903096,32,19936,-71
2020-09-27 21:57:55,6.70,6.70,6.70,93.54,901073,32,19971,-72
2020-09-27 21:58:46,6.66,6.66,6.66,93.62,904712,32,19951,-72
2020-09-27 21:59:37,6.63,6.63,6.63,93.67,901893,32,19974,-72
2020-09-27 22:00:18,6.60,6.60,6.60,93.76,900047,32,19944,-72
2020-09-27 22:01:08,6.57,6.57,6.57,94.01,899008,32,20334,-72
2020-09-27 22:01:59,6.54,6.54,6.54,94.09,902157,32,20030,-72
2020-09-27 22:02:49,6.51,6.51,6.51,94.15,903030,32,19956,-72
2020-09-27 22:03:40,6.49,6.49,6.49,94.20,899581,33,19948,-71
2020-09-27 22:04:31,6.46,6.46,6.46,94.40,903050,32,19956,-72
2020-09-27 22:05:22,6.43,6.43,6.43,94.46,900990,32,19948,-72
2020-09-27 22:06:13,6.41,6.41,6.41,94.69,901886,32,20010,-71
2020-09-27 22:07:03,6.37,6.37,6.37,94.71,897984,32,19967,-72
2020-09-27 22:07:54,6.35,6.35,6.35,94.88,901832,32,19981,-72
2020-09-27 22:08:44,6.33,6.33,6.33,95.02,904083,32,19952,-72
2020-09-27 22:09:36,6.31,6.31,6.31,95.33,901885,32,19967,-72
2020-09-27 22:10:27,6.28,6.28,6.28,95.59,898813,33,19968,-71
2020-09-27 22:11:18,6.26,6.26,6.26,95.68,894908,33,20032,-72
2020-09-27 22:12:09,6.24,6.24,6.24,95.70,901263,32,19941,-71
2020-09-27 22:12:59,6.21,6.21,6.21,95.99,906165,32,19962,-71
2020-09-27 22:13:51,6.20,6.20,6.20,96.17,908314,32,19969,-71
2020-09-27 22:14:41,6.19,6.19,6.19,96.01,908469,32,20353,-71
2020-09-27 22:15:31,6.18,6.18,6.18,96.60,907556,32,19951,-72
2020-09-27 22:16:22,6.14,6.14,6.14,97.22,904918,32,20373,-71
2020-09-27 22:17:13,6.11,6.11,6.11,96.81,905059,32,19947,-72
2020-09-27 22:18:03,6.08,6.08,6.08,96.95,904006,32,20377,-72
2020-09-27 22:18:54,6.06,6.06,6.06,96.97,905059,32,19950,-72
2020-09-27 22:19:44,6.04,6.04,6.04,96.97,902936,32,20026,-71
2020-09-27 22:20:35,6.03,6.03,6.03,97.26,902835,32,19975,-71
2020-09-27 22:21:26,6.01,6.01,6.01,97.27,898856,33,20351,-72
2020-09-27 22:22:17,6.00,6.00,6.00,97.38,901155,32,19948,-72
2020-09-27 22:23:09,5.98,5.98,5.98,97.57,905784,32,19977,-72
2020-09-27 22:23:59,5.97,5.97,5.97,97.45,906873,32,20369,-72
2020-09-27 22:24:50,5.95,5.95,5.95,97.46,906120,32,19966,-72
2020-09-27 22:25:40,5.94,5.94,5.94,97.53,908242,32,19955,-71
2020-09-27 22:26:31,5.91,5.91,5.91,98.00,902672,32,20003,-72
2020-09-27 22:27:22,5.88,5.88,5.88,97.92,904937,32,20357,-71
2020-09-27 22:28:13,5.87,5.87,5.87,97.94,907457,32,19936,-71
2020-09-27 22:29:04,5.85,5.85,5.85,98.02,907720,32,19938,-71
2020-09-27 22:29:54,5.84,5.84,5.84,98.15,905008,32,20393,-71
2020-09-27 22:30:45,5.83,5.83,5.83,98.22,901894,32,19963,-71
2020-09-27 22:31:36,5.81,5.81,5.81,98.34,902962,32,19940,-71
2020-09-27 22:32:27,5.79,5.79,5.79,98.43,901227,32,19971,-71
2020-09-27 22:33:18,5.77,5.77,5.77,98.43,901809,32,19970,-71
2020-09-27 22:34:08,5.72,5.72,5.72,98.41,904172,32,20303,-72
2020-09-27 22:34:59,5.71,5.71,5.71,98.47,908152,32,20075,-71
2020-09-27 22:35:50,5.68,5.68,5.68,98.66,909283,32,19953,-71
2020-09-27 22:36:41,5.65,5.65,5.65,98.62,906826,32,20308,-71
2020-09-27 22:37:32,5.64,5.64,5.64,98.89,901832,32,20349,-71
2020-09-27 22:38:23,5.63,5.63,5.63,99.01,900989,32,19990,-71
2020-09-27 22:39:14,5.62,5.62,5.62,99.06,906144,32,19951,-71
2020-09-27 22:40:05,5.60,5.60,5.60,99.24,906019,32,19939,-71
2020-09-27 22:40:56,5.58,5.58,5.58,99.34,904938,32,20322,-71
2020-09-27 22:41:47,5.58,5.58,5.58,99.43,899901,32,20327,-71
2020-09-27 22:42:37,5.58,5.58,5.58,99.59,901790,32,19955,-71
2020-09-27 22:43:28,5.57,5.57,5.57,99.74,899432,33,20321,-71
2020-09-27 22:44:20,5.54,5.54,5.54,99.85,896399,33,20319,-71
2020-09-27 22:45:10,5.55,5.55,5.55,100.00,897961,32,19940,-73
2020-09-27 22:46:01,5.54,5.54,5.54,100.00,901109,32,20275,-71
2020-09-27 22:46:52,5.53,5.53,5.53,100.00,902766,32,20353,-71
2020-09-27 22:47:42,5.53,5.53,5.53,100.00,902937,32,19958,-71
2020-09-27 22:48:33,5.50,5.50,5.50,100.00,902851,32,20344,-71
2020-09-27 22:49:24,5.48,5.48,5.48,100.00,904785,32,19951,-71
2020-09-27 22:50:14,5.49,5.49,5.49,100.00,901745,32,20282,-71
2020-09-27 22:51:05,5.46,5.46,5.46,100.00,897868,32,20322,-71
2020-09-27 22:51:57,5.45,5.45,5.45,100.00,903158,32,19935,-71
2020-09-27 22:52:48,5.45,5.45,5.45,100.00,904253,32,19952,-71
2020-09-27 22:53:38,5.43,5.43,5.43,100.00,906643,32,19966,-71
2020-09-27 22:54:29,5.44,5.44,5.44,100.00,909262,32,19982,-71
2020-09-27 22:55:20,5.44,5.44,5.44,100.00,910161,32,19939,-72
2020-09-27 22:56:10,5.41,5.41,5.41,100.00,911095,32,19935,-72
2020-09-27 22:57:01,5.40,5.40,5.40,100.00,907762,32,20367,-72
2020-09-27 22:57:52,5.40,5.40,5.40,100.00,904960,32,19978,-71
2020-09-27 22:58:42,5.40,5.40,5.40,100.00,906032,32,19952,-71
2020-09-27 22:59:33,5.36,5.36,5.36,100.00,909117,32,20346,-72
2020-09-27 23:00:29,5.37,5.37,5.37,100.00,907991,32,20028,-72
2020-09-27 23:01:20,5.36,5.36,5.36,100.00,901697,32,19969,-71
2020-09-27 23:02:11,5.35,5.35,5.35,100.00,900391,32,20323,-71
2020-09-27 23:03:01,5.33,5.33,5.33,100.00,900851,32,20009,-71
2020-09-27 23:03:52,5.33,5.33,5.33,100.00,904866,32,20270,-72
2020-09-27 23:04:43,5.32,5.32,5.32,100.00,899407,33,19939,-72
2020-09-27 23:05:34,5.29,5.29,5.29,100.00,898633,33,19940,-71
2020-09-27 23:06:24,5.28,5.28,5.28,100.00,900898,32,19952,-72
2020-09-27 23:07:15,5.27,5.27,5.27,100.00,902380,32,19940,-71
2020-09-27 23:08:06,5.27,5.27,5.27,100.00,905989,32,19946,-71
2020-09-27 23:08:56,5.25,5.25,5.25,100.00,908839,32,19946,-71
2020-09-27 23:09:47,5.23,5.23,5.23,100.00,908150,32,19947,-71
2020-09-27 23:10:37,5.23,5.23,5.23,100.00,904825,32,20376,-72
2020-09-27 23:11:28,5.24,5.24,5.24,100.00,905004,32,19963,-72
2020-09-27 23:12:20,5.22,5.22,5.22,100.00,904036,32,19974,-72
2020-09-27 23:13:10,5.21,5.21,5.21,100.00,907887,32,20017,-71
2020-09-27 23:14:01,5.20,5.20,5.20,100.00,904493,32,19939,-72
2020-09-27 23:14:52,5.19,5.19,5.19,100.00,899767,32,19939,-72
2020-09-27 23:15:42,5.18,5.18,5.18,100.00,899726,32,19941,-71
2020-09-27 23:16:33,5.19,5.19,5.19,100.00,899510,33,19948,-71
2020-09-27 23:17:24,5.17,5.17,5.17,100.00,896261,33,20043,-72
2020-09-27 23:18:15,5.17,5.17,5.17,100.00,900746,32,19944,-71
2020-09-27 23:19:05,5.17,5.17,5.17,100.00,904167,32,19939,-72
2020-09-27 23:19:56,5.18,5.18,5.18,100.00,901741,32,19939,-71
2020-09-27 23:20:47,5.17,5.17,5.17,100.00,896661,33,19944,-72
2020-09-27 23:21:37,5.15,5.15,5.15,100.00,897855,32,20371,-72
2020-09-27 23:22:28,5.15,5.15,5.15,100.00,904005,32,20366,-72
2020-09-27 23:23:18,5.13,5.13,5.13,100.00,908839,32,19955,-72
2020-09-27 23:24:09,5.15,5.15,5.15,100.00,911096,32,20325,-73
2020-09-27 23:25:00,5.14,5.14,5.14,100.00,909049,32,19947,-72
2020-09-27 23:25:50,5.14,5.14,5.14,100.00,906789,32,19975,-72
2020-09-27 23:26:41,5.14,5.14,5.14,100.00,909147,32,19943,-72
2020-09-27 23:27:32,5.17,5.17,5.17,100.00,910000,32,20373,-72
2020-09-27 23:28:23,5.17,5.17,5.17,100.00,906697,32,20007,-71
2020-09-27 23:29:13,5.18,5.18,5.18,100.00,901228,32,19991,-72
2020-09-27 23:30:04,5.19,5.19,5.19,100.00,897663,32,19944,-72
2020-09-27 23:30:55,5.18,5.18,5.18,100.00,902691,32,19958,-71
2020-09-27 23:31:45,5.19,5.19,5.19,100.00,906103,32,19990,-71
2020-09-27 23:32:36,5.16,5.16,5.16,100.00,907731,32,19962,-72
2020-09-27 23:33:26,5.15,5.15,5.15,100.00,905744,32,19935,-72
2020-09-27 23:34:17,5.13,5.13,5.13,100.00,907883,32,19943,-72
2020-09-27 23:35:09,5.13,5.13,5.13,100.00,905557,32,20324,-72
2020-09-27 23:35:59,5.12,5.12,5.12,100.00,906770,32,20262,-71
2020-09-27 23:36:50,5.11,5.11,5.11,100.00,906813,32,19977,-72
2020-09-27 23:37:40,5.10,5.10,5.10,100.00,911129,32,20316,-71
2020-09-27 23:38:31,5.10,5.10,5.10,100.00,908004,32,19935,-71
2020-09-27 23:39:24,5.08,5.08,5.08,100.00,904735,32,19950,-72
2020-09-27 23:40:15,5.10,5.10,5.10,100.00,903110,32,19947,-72
2020-09-27 23:41:05,5.08,5.08,5.08,100.00,899814,32,19999,-71
2020-09-27 23:41:57,5.13,5.13,5.13,100.00,902843,32,19936,-72
2020-09-27 23:42:47,5.17,5.17,5.17,100.00,902767,32,19962,-71
2020-09-27 23:43:38,5.17,5.17,5.17,100.00,898520,33,19952,-71
2020-09-27 23:44:30,5.18,5.18,5.18,100.00,897684,32,19940,-72
2020-09-27 23:45:20,5.20,5.20,5.20,100.00,904062,32,19943,-72
2020-09-27 23:46:11,5.21,5.21,5.21,100.00,902499,32,19936,-71
2020-09-27 23:47:02,5.25,5.25,5.25,100.00,901629,32,19947,-72
2020-09-27 23:47:52,5.24,5.24,5.24,100.00,903811,32,19940,-71
2020-09-27 23:48:43,5.22,5.22,5.22,100.00,904636,32,20387,-71
2020-09-27 23:49:34,5.20,5.20,5.20,100.00,899619,32,19944,-72
2020-09-27 23:50:25,5.19,5.19,5.19,100.00,896693,33,20000,-72
2020-09-27 23:51:16,5.18,5.18,5.18,100.00,897618,32,19940,-71
2020-09-27 23:52:06,5.16,5.16,5.16,100.00,901806,32,19954,-72
2020-09-27 23:52:57,5.12,5.12,5.12,100.00,903407,32,20406,-71
2020-09-27 23:53:47,5.09,5.09,5.09,100.00,902668,32,19947,-72
2020-09-27 23:54:38,5.08,5.08,5.08,100.00,901697,32,20304,-71
2020-09-27 23:55:29,5.07,5.07,5.07,100.00,902585,32,20014,-71
2020-09-27 23:56:20,5.02,5.02,5.02,100.00,905920,32,19977,-71
2020-09-27 23:57:10,4.98,4.98,4.98,100.00,902711,32,19974,-71
2020-09-27 23:58:01,4.97,4.97,4.97,100.00,901520,32,19974,-72
2020-09-27 23:58:51,4.96,4.96,4.96,100.00,898503,33,19959,-71
2020-09-27 23:59:42,4.97,4.97,4.97,100.00,899634,32,19944,-72