2020-09-27 00:00:24,5.70,5.70,5.70,99.18,911981,32,20308,-69
2020-09-27 00:01:15,5.72,5.72,5.72,99.55,910690,32,19954,-69
2020-09-27 00:02:06,5.70,5.70,5.70,99.73,912067,32,19938,-69
2020-09-27 00:02:58,5.72,5.72,5.72,99.64,911959,32,20322,-70
2020-09-27 00:03:49,5.72,5.72,5.72,99.31,913922,32,19950,-69
2020-09-27 00:04:40,5.74,5.74,5.74,98.99,915349,32,19975,-69
2020-09-27 00:05:30,5.76,5.76,5.76,99.30,912878,32,19966,-69
2020-09-27 00:06:21,5.75,5.75,5.75,99.43,912131,32,19981,-69
2020-09-27 00:07:12,5.74,5.74,5.74,99.57,908454,32,19976,-69
2020-09-27 00:08:02,5.74,5.74,5.74,100.00,910929,32,19988,-69
2020-09-27 00:08:53,5.76,5.76,5.76,98.73,911830,32,19968,-69
2020-09-27 00:09:44,5.76,5.76,5.76,98.81,910908,32,19950,-70
2020-09-27 00:10:34,5.77,5.77,5.77,97.95,907798,32,20456,-69
2020-09-27 00:11:25,5.79,5.79,5.79,97.63,906656,32,19955,-69
2020-09-27 00:12:17,5.78,5.78,5.78,98.17,910735,32,19960,-69
2020-09-27 00:13:07,5.78,5.78,5.78,98.62,910156,32,19973,-69
2020-09-27 00:13:58,5.77,5.77,5.77,98.79,912360,32,20031,-69
2020-09-27 00:14:49,5.76,5.76,5.76,98.81,911924,32,20233,-69
2020-09-27 00:15:39,5.77,5.77,5.77,99.69,906234,32,20391,-69
2020-09-27 00:16:30,5.79,5.79,5.79,98.10,906847,32,19935,-69
2020-09-27 00:17:21,5.80,5.80,5.80,98.11,909848,32,19954,-69
2020-09-27 00:18:11,5.80,5.80,5.80,98.38,907600,32,20006,-69
2020-09-27 00:19:02,5.79,5.79,5.79,98.22,908670,32,19953,-69
2020-09-27 00:19:55,5.77,5.77,5.77,98.08,913052,32,19942,-69
2020-09-27 00:20:47,5.78,5.78,5.78,98.76,913844,32,19985,-70
2020-09-27 00:21:39,5.76,5.76,5.76,98.75,912563,32,19962,-70
2020-09-27 00:22:30,5.76,5.76,5.76,98.53,908874,32,20002,-69
2020-09-27 00:23:20,5.75,5.75,5.75,98.67,911912,32,19951,-69
2020-09-27 00:24:11,5.74,5.74,5.74,98.20,910694,32,19969,-69
2020-09-27 00:25:02,5.75,5.75,5.75,98.05,908770,32,19943,-69
2020-09-27 00:25:52,5.75,5.75,5.75,97.33,908806,32,19949,-69
2020-09-27 00:26:43,5.76,5.76,5.76,97.62,905748,32,19954,-69
2020-09-27 00:27:33,5.77,5.77,5.77,97.66,905545,32,20010,-70
2020-09-27 00:28:24,5.74,5.74,5.74,97.84,905609,32,19971,-69
2020-09-27 00:29:15,5.71,5.71,5.71,98.70,905647,32,19996,-69
2020-09-27 00:30:05,5.66,5.66,5.66,98.86,902562,32,19977,-69
2020-09-27 00:30:56,5.63,5.63,5.63,98.81,903558,32,19951,-71
2020-09-27 00:31:47,5.62,5.62,5.62,98.86,903610,32,20357,-69
2020-09-27 00:32:37,5.61,5.61,5.61,98.59,905685,32,19985,-70
2020-09-27 00:33:28,5.60,5.60,5.60,98.65,906781,32,20341,-69
2020-09-27 00:34:18,5.59,5.59,5.59,98.72,906654,32,19943,-69
2020-09-27 00:35:09,5.59,5.59,5.59,98.80,900469,32,19996,-69
2020-09-27 00:36:00,5.58,5.58,5.58,99.29,903550,32,20379,-69
2020-09-27 00:36:50,5.58,5.58,5.58,99.25,906656,32,19962,-70
2020-09-27 00:37:41,5.58,5.58,5.58,98.83,911924,32,19954,-69
2020-09-27 00:38:33,5.61,5.61,5.61,99.21,910665,32,19958,-69
2020-09-27 00:39:24,5.59,5.59,5.59,99.14,910689,32,19978,-69
2020-09-27 00:40:15,5.59,5.59,5.59,99.17,907262,32,19962,-70
2020-09-27 00:41:06,5.60,5.60,5.60,98.86,905632,32,20302,-69
2020-09-27 00:41:57,5.62,5.62,5.62,98.53,905518,32,20063,-69
2020-09-27 00:42:48,5.60,5.60,5.60,98.41,907041,32,19939,-69
2020-09-27 00:43:38,5.60,5.60,5.60,98.62,911794,32,19939,-69
2020-09-27 00:44:30,5.61,5.61,5.61,98.19,909275,32,19939,-69
2020-09-27 00:45:21,5.59,5.59,5.59,99.04,907128,32,19939,-69
2020-09-27 00:46:11,5.59,5.59,5.59,98.92,902599,32,19951,-69
2020-09-27 00:47:02,5.58,5.58,5.58,98.38,903545,32,20004,-69
2020-09-27 00:47:53,5.59,5.59,5.59,98.30,903570,32,19940,-70
2020-09-27 00:48:43,5.57,5.57,5.57,98.95,905627,32,19947,-69
2020-09-27 00:49:34,5.57,5.57,5.57,98.66,902420,32,19963,-70
2020-09-27 00:50:25,5.58,5.58,5.58,98.83,906620,32,20346,-69
2020-09-27 00:51:15,5.59,5.59,5.59,98.75,911769,32,19980,-69
2020-09-27 00:52:06,5.56,5.56,5.56,98.57,909669,32,19939,-69
2020-09-27 00:52:56,5.54,5.54,5.54,99.44,907690,32,19978,-68
2020-09-27 00:53:48,5.54,5.54,5.54,99.00,906793,32,19935,-69
2020-09-27 00:54:39,5.54,5.54,5.54,99.36,905663,32,19969,-69
2020-09-27 00:55:29,5.51,5.51,5.51,99.38,908929,32,19988,-69
2020-09-27 00:56:23,5.50,5.50,5.50,99.24,909438,32,19940,-69
2020-09-27 00:57:14,5.51,5.51,5.51,98.98,910767,32,19965,-70
2020-09-27 00:58:04,5.51,5.51,5.51,99.04,909246,32,20032,-69
2020-09-27 00:58:55,5.49,5.49,5.49,99.22,908637,32,19959,-68
2020-09-27 00:59:46,5.50,5.50,5.50,98.84,907525,32,19947,-70
2020-09-27 01:00:36,5.51,5.51,5.51,98.28,906656,32,19990,-69
2020-09-27 01:01:27,5.47,5.47,5.47,98.43,905528,32,20364,-70
2020-09-27 01:02:18,5.49,5.49,5.49,98.58,902370,32,19940,-69
2020-09-27 01:03:08,5.48,5.48,5.48,98.38,903644,32,19940,-69
2020-09-27 01:03:59,5.48,5.48,5.48,98.36,906954,32,19958,-69
2020-09-27 01:04:50,5.45,5.45,5.45,99.00,911812,32,20023,-69
2020-09-27 01:05:40,5.42,5.42,5.42,99.11,911193,32,19950,-69
2020-09-27 01:06:31,5.41,5.41,5.41,99.03,911303,32,19942,-69
2020-09-27 01:07:22,5.44,5.44,5.44,98.65,909326,32,19966,-69
2020-09-27 01:08:12,5.42,5.42,5.42,98.98,906177,32,20034,-69
2020-09-27 01:09:03,5.39,5.39,5.39,99.26,902989,32,19956,-70
2020-09-27 01:09:53,5.37,5.37,5.37,99.06,906058,32,19951,-69
2020-09-27 01:10:44,5.37,5.37,5.37,99.28,906074,32,19940,-69
2020-09-27 01:11:35,5.39,5.39,5.39,99.00,907101,32,20379,-68
2020-09-27 01:12:25,5.44,5.44,5.44,98.42,905828,32,19969,-69
2020-09-27 01:13:16,5.44,5.44,5.44,98.43,909135,32,19944,-70
2020-09-27 01:14:07,5.43,5.43,5.43,98.52,909176,32,19963,-69
2020-09-27 01:14:57,5.42,5.42,5.42,98.96,912315,32,19955,-69
2020-09-27 01:15:48,5.38,5.38,5.38,99.42,912637,32,19939,-69
2020-09-27 01:16:38,5.38,5.38,5.38,99.13,911389,32,19947,-69
2020-09-27 01:17:29,5.42,5.42,5.42,98.79,906075,32,19947,-69
2020-09-27 01:18:20,5.47,5.47,5.47,98.42,905886,32,19985,-69
2020-09-27 01:19:10,5.49,5.49,5.49,97.91,910026,32,19989,-69
2020-09-27 01:20:01,5.48,5.48,5.48,98.50,910235,32,20341,-69
2020-09-27 01:20:51,5.51,5.51,5.51,98.09,913442,32,19992,-69
2020-09-27 01:21:42,5.52,5.52,5.52,97.77,911263,32,19934,-69
2020-09-27 01:22:33,5.54,5.54,5.54,98.45,907632,32,19953,-69
2020-09-27 01:23:23,5.54,5.54,5.54,98.13,906009,32,20018,-69
2020-09-27 01:24:14,5.54,5.54,5.54,98.20,906007,32,20018,-70
2020-09-27 01:25:04,5.52,5.52,5.52,97.90,909250,32,20301,-70
2020-09-27 01:25:56,5.55,5.55,5.55,97.63,909161,32,19951,-69
2020-09-27 01:26:46,5.60,5.60,5.60,97.27,909299,32,20059,-69
2020-09-27 01:27:40,5.62,5.62,5.62,97.15,906120,32,19963,-70
2020-09-27 01:28:30,5.61,5.61,5.61,97.39,906107,32,19947,-69
2020-09-27 01:29:21,5.66,5.66,5.66,97.04,910785,32,19955,-70
2020-09-27 01:30:12,5.66,5.66,5.66,96.95,911270,32,20414,-69
2020-09-27 01:31:02,5.67,5.67,5.67,97.03,911457,32,19972,-69
2020-09-27 01:31:53,5.70,5.70,5.70,96.79,906218,32,19953,-69
2020-09-27 01:32:44,5.72,5.72,5.72,96.79,908877,32,19959,-69
2020-09-27 01:33:34,5.70,5.70,5.70,96.46,911465,32,19945,-69
2020-09-27 01:34:27,5.75,5.75,5.75,95.97,907286,32,20041,-70
2020-09-27 01:35:17,5.74,5.74,5.74,96.55,908021,32,20423,-69
2020-09-27 01:36:08,5.72,5.72,5.72,96.77,909421,32,19935,-70
2020-09-27 01:36:59,5.70,5.70,5.70,96.76,906801,32,19962,-69
2020-09-27 01:37:50,5.70,5.70,5.70,96.69,907961,32,20024,-69
2020-09-27 01:38:41,5.70,5.70,5.70,96.53,904589,32,20006,-69
2020-09-27 01:39:32,5.72,5.72,5.72,95.86,906168,32,19989,-69
2020-09-27 01:40:23,5.71,5.71,5.71,96.30,910556,32,20371,-69
2020-09-27 01:41:13,5.69,5.69,5.69,96.75,912323,32,19938,-69
2020-09-27 01:42:04,5.68,5.68,5.68,96.00,911288,32,19934,-69
2020-09-27 01:42:55,5.70,5.70,5.70,96.09,912340,32,19957,-69
2020-09-27 01:43:45,5.67,5.67,5.67,96.44,911248,32,19967,-69
2020-09-27 01:44:36,5.66,5.66,5.66,96.39,909183,32,20373,-69
2020-09-27 01:45:27,5.67,5.67,5.67,96.17,909101,32,19963,-69
2020-09-27 01:46:17,5.67,5.67,5.67,96.22,908119,32,20293,-69
2020-09-27 01:47:08,5.67,5.67,5.67,96.39,909130,32,19967,-69
2020-09-27 01:47:58,5.64,5.64,5.64,96.72,908052,32,19984,-70
2020-09-27 01:48:49,5.62,5.62,5.62,96.62,911204,32,20228,-69
2020-09-27 01:49:39,5.66,5.66,5.66,96.29,912245,32,19993,-68
2020-09-27 01:50:30,5.65,5.65,5.65,96.60,910093,32,20434,-69
2020-09-27 01:51:23,5.66,5.66,5.66,96.49,909173,32,19949,-70
2020-09-27 01:52:13,5.65,5.65,5.65,96.99,913656,32,19953,-70
2020-09-27 01:53:04,5.65,5.65,5.65,96.50,911117,32,19942,-69
2020-09-27 01:53:57,5.67,5.67,5.67,96.84,910969,32,19935,-69
2020-09-27 01:54:48,5.71,5.71,5.71,96.22,914102,32,19974,-69
2020-09-27 01:55:39,5.73,5.73,5.73,96.25,911116,32,19939,-69
2020-09-27 01:56:29,5.78,5.78,5.78,95.86,908169,32,19939,-69
2020-09-27 01:57:20,5.79,5.79,5.79,96.15,909047,32,20360,-69
2020-09-27 01:58:10,5.80,5.80,5.80,95.82,911062,32,19939,-69
2020-09-27 01:59:01,5.82,5.82,5.82,96.00,911208,32,20306,-70
2020-09-27 01:59:52,5.83,5.83,5.83,95.71,909208,32,19954,-69
2020-09-27 02:00:42,5.83,5.83,5.83,95.63,906041,32,19950,-69
2020-09-27 02:01:33,5.83,5.83,5.83,96.50,907765,32,19973,-70
2020-09-27 02:02:24,5.83,5.83,5.83,95.50,909916,32,20253,-69
2020-09-27 02:03:14,5.86,5.86,5.86,95.51,911157,32,19943,-69
2020-09-27 02:04:05,5.84,5.84,5.84,96.05,906118,32,19939,-69
2020-09-27 02:04:55,5.86,5.86,5.86,96.08,908492,32,19939,-70
2020-09-27 02:05:46,5.87,5.87,5.87,95.71,911945,32,19949,-69
2020-09-27 02:06:37,5.87,5.87,5.87,95.35,907010,32,19954,-69
2020-09-27 02:07:28,5.88,5.88,5.88,94.93,904125,32,19966,-69
2020-09-27 02:08:18,5.86,5.86,5.86,95.36,906895,32,20269,-70
2020-09-27 02:09:10,5.85,5.85,5.85,95.22,906047,32,20054,-70
2020-09-27 02:10:01,5.83,5.83,5.83,95.17,909180,32,20006,-69
2020-09-27 02:10:52,5.83,5.83,5.83,95.66,909346,32,20329,-69
2020-09-27 02:11:42,5.82,5.82,5.82,95.35,905010,32,20364,-69
2020-09-27 02:12:33,5.82,5.82,5.82,94.83,905941,32,19939,-69
2020-09-27 02:13:24,5.82,5.82,5.82,94.99,907142,32,19984,-70
2020-09-27 02:14:14,5.85,5.85,5.85,95.04,908921,32,19980,-69
2020-09-27 02:15:05,5.85,5.85,5.85,95.34,908955,32,20338,-69
2020-09-27 02:15:56,5.87,5.87,5.87,95.08,909277,32,19939,-69
2020-09-27 02:16:47,5.87,5.87,5.87,95.07,909078,32,19949,-69
2020-09-27 02:17:37,5.88,5.88,5.88,94.74,905871,32,20048,-70
2020-09-27 02:18:28,5.89,5.89,5.89,94.82,905885,32,19958,-70
2020-09-27 02:19:18,5.91,5.91,5.91,94.62,906910,32,19981,-70
2020-09-27 02:20:09,5.92,5.92,5.92,94.34,906006,32,19947,-70
2020-09-27 02:21:00,5.93,5.93,5.93,95.06,905864,32,19946,-70
2020-09-27 02:21:50,5.97,5.97,5.97,93.93,910377,32,19935,-69
2020-09-27 02:22:41,5.99,5.99,5.99,94.40,909085,32,19951,-69
2020-09-27 02:23:32,5.97,5.97,5.97,94.57,908065,32,19976,-69
2020-09-27 02:24:23,5.98,5.98,5.98,94.00,909123,32,20002,-70
2020-09-27 02:25:14,5.96,5.96,5.96,94.45,909052,32,20372,-70
2020-09-27 02:26:04,5.95,5.95,5.95,94.36,906119,32,19951,-69
2020-09-27 02:26:55,5.93,5.93,5.93,94.35,906051,32,19944,-70
2020-09-27 02:27:45,5.95,5.95,5.95,94.50,909071,32,19938,-68
2020-09-27 02:28:36,6.00,6.00,6.00,93.27,909202,32,19943,-69
2020-09-27 02:29:27,6.02,6.02,6.02,93.13,909155,32,19942,-70
2020-09-27 02:30:17,6.02,6.02,6.02,93.81,912262,32,20402,-69
2020-09-27 02:31:08,6.02,6.02,6.02,93.40,909062,32,20376,-70
2020-09-27 02:31:58,6.04,6.04,6.04,92.94,911214,32,19948,-69
2020-09-27 02:32:49,6.05,6.05,6.05,92.96,912309,32,19939,-69
2020-09-27 02:33:40,6.08,6.08,6.08,92.30,911964,32,20023,-69
2020-09-27 02:34:30,6.10,6.10,6.10,92.62,911188,32,19934,-70
2020-09-27 02:35:21,6.11,6.11,6.11,92.76,905459,32,19950,-69
2020-09-27 02:36:12,6.09,6.09,6.09,92.98,905795,32,19959,-70
2020-09-27 02:37:02,6.10,6.10,6.10,92.91,906623,32,19939,-70
2020-09-27 02:37:53,6.11,6.11,6.11,92.12,912145,32,20418,-69
2020-09-27 02:38:44,6.11,6.11,6.11,92.02,912172,32,19939,-70
2020-09-27 02:39:35,6.11,6.11,6.11,92.53,910758,32,19942,-69
2020-09-27 02:40:25,6.11,6.11,6.11,92.26,912177,32,19935,-70
2020-09-27 02:41:16,6.10,6.10,6.10,92.66,908956,32,19978,-70
2020-09-27 02:42:06,6.10,6.10,6.10,92.21,908016,32,19962,-70
2020-09-27 02:42:57,6.10,6.10,6.10,92.38,910150,32,19935,-70
2020-09-27 02:43:47,6.10,6.10,6.10,93.02,912257,32,20333,-69
2020-09-27 02:44:38,6.12,6.12,6.12,92.03,910619,32,20052,-70
2020-09-27 02:45:29,6.13,6.13,6.13,91.15,905797,32,19987,-70
2020-09-27 02:46:20,6.13,6.13,6.13,91.35,902866,32,20003,-69
2020-09-27 02:47:10,6.11,6.11,6.11,92.11,906862,32,19947,-69
2020-09-27 02:48:01,6.09,6.09,6.09,91.89,905816,32,19967,-69
2020-09-27 02:48:52,6.08,6.08,6.08,92.23,902891,32,20322,-69
2020-09-27 02:49:42,6.08,6.08,6.08,92.09,907270,32,20322,-69
2020-09-27 02:50:33,6.09,6.09,6.09,92.14,910017,32,19943,-69
2020-09-27 02:51:23,6.09,6.09,6.09,92.05,913086,32,20352,-70
2020-09-27 02:52:14,6.09,6.09,6.09,91.64,908805,32,19935,-69
2020-09-27 02:53:05,6.05,6.05,6.05,92.06,908978,32,19965,-68
2020-09-27 02:53:55,6.04,6.04,6.04,92.04,908919,32,19951,-69
2020-09-27 02:54:46,6.02,6.02,6.02,92.21,907916,32,20321,-69
2020-09-27 02:55:37,6.00,6.00,6.00,92.87,905914,32,19940,-69
2020-09-27 02:56:27,5.97,5.97,5.97,92.89,906756,32,19970,-70
2020-09-27 02:57:18,5.96,5.96,5.96,92.34,905697,32,19970,-69
2020-09-27 02:58:10,5.96,5.96,5.96,92.41,908905,32,19939,-69
2020-09-27 02:59:00,5.94,5.94,5.94,92.37,909041,32,20321,-68
2020-09-27 02:59:51,5.95,5.95,5.95,92.19,909012,32,19972,-69
2020-09-27 03:00:41,5.94,5.94,5.94,92.91,908643,32,20027,-69
2020-09-27 03:01:32,5.94,5.94,5.94,92.47,912128,32,19947,-69
2020-09-27 03:02:24,5.92,5.92,5.92,92.71,910862,32,19998,-68
2020-09-27 03:03:14,6.00,6.00,6.00,91.64,910886,32,20359,-69
2020-09-27 03:04:05,6.02,6.02,6.02,91.73,907179,32,19966,-69
2020-09-27 03:04:56,6.00,6.00,6.00,91.72,910695,32,20257,-68
2020-09-27 03:05:46,6.01,6.01,6.01,91.33,908914,32,20360,-69
2020-09-27 03:06:37,6.02,6.02,6.02,91.50,907849,32,20010,-69
2020-09-27 03:07:28,6.02,6.02,6.02,91.75,906831,32,19951,-70
2020-09-27 03:08:18,6.01,6.01,6.01,92.24,912000,32,19943,-69
2020-09-27 03:09:10,6.01,6.01,6.01,91.86,911045,32,20771,-69
2020-09-27 03:10:01,6.01,6.01,6.01,92.64,911026,32,20366,-69
2020-09-27 03:10:51,6.01,6.01,6.01,92.10,908803,32,20070,-69
2020-09-27 03:11:43,6.04,6.04,6.04,91.93,908887,32,20002,-69
2020-09-27 03:12:33,6.05,6.05,6.05,91.53,908878,32,19966,-69
2020-09-27 03:13:24,6.10,6.10,6.10,91.63,907686,32,19990,-70
2020-09-27 03:14:15,6.10,6.10,6.10,92.56,906866,32,19965,-69
2020-09-27 03:15:05,6.06,6.06,6.06,92.40,905635,32,19954,-69
2020-09-27 03:15:56,6.07,6.07,6.07,91.77,909029,32,20310,-69
2020-09-27 03:16:47,6.06,6.06,6.06,92.54,905919,32,20021,-68
2020-09-27 03:17:37,6.06,6.06,6.06,92.43,905827,32,19952,-69
2020-09-27 03:18:28,6.07,6.07,6.07,92.41,907042,32,19940,-69
2020-09-27 03:19:19,6.08,6.08,6.08,91.75,905761,32,19966,-69
2020-09-27 03:20:09,6.09,6.09,6.09,92.17,902817,32,20318,-69
2020-09-27 03:21:00,6.09,6.09,6.09,91.67,903900,32,19995,-69
2020-09-27 03:21:51,6.10,6.10,6.10,91.59,906751,32,19943,-69
2020-09-27 03:22:41,6.11,6.11,6.11,92.09,912137,32,19934,-69
2020-09-27 03:23:32,6.10,6.10,6.10,91.99,908757,32,19993,-69
2020-09-27 03:24:24,6.09,6.09,6.09,91.74,907625,32,19981,-69
2020-09-27 03:25:14,6.09,6.09,6.09,92.00,912111,32,19947,-69
2020-09-27 03:26:05,6.08,6.08,6.08,91.87,910765,32,19950,-69
2020-09-27 03:26:55,6.09,6.09,6.09,91.88,911637,32,19997,-69
2020-09-27 03:27:47,6.09,6.09,6.09,91.85,910818,32,20013,-68
2020-09-27 03:28:38,6.10,6.10,6.10,91.63,910983,32,20280,-69
2020-09-27 03:29:28,6.15,6.15,6.15,90.91,912050,32,20289,-69
2020-09-27 03:30:19,6.15,6.15,6.15,90.78,914001,32,20387,-69
2020-09-27 03:31:10,6.14,6.14,6.14,91.71,908758,32,20002,-69
2020-09-27 03:32:00,6.14,6.14,6.14,91.11,910555,32,19968,-69
2020-09-27 03:32:51,6.13,6.13,6.13,91.41,908876,32,20339,-69
2020-09-27 03:33:42,6.12,6.12,6.12,91.70,904667,32,19939,-69
2020-09-27 03:34:32,6.11,6.11,6.11,92.31,903395,32,20342,-69
2020-09-27 03:35:23,6.11,6.11,6.11,91.48,905539,32,19954,-69
2020-09-27 03:36:13,6.11,6.11,6.11,91.24,905736,32,19957,-69
2020-09-27 03:37:04,6.11,6.11,6.11,90.94,905705,32,19965,-69
2020-09-27 03:37:55,6.12,6.12,6.12,91.59,906787,32,19979,-70
2020-09-27 03:38:47,6.08,6.08,6.08,91.56,909088,32,19950,-69
2020-09-27 03:39:38,6.06,6.06,6.06,92.59,909171,32,20360,-70
2020-09-27 03:40:28,6.03,6.03,6.03,92.62,907790,32,19935,-69
2020-09-27 03:41:26,6.03,6.03,6.03,92.18,902600,32,19999,-70
2020-09-27 03:42:20,6.00,6.00,6.00,92.30,908346,32,19985,-69
2020-09-27 03:43:10,6.00,6.00,6.00,91.85,908852,32,19939,-69
2020-09-27 03:44:01,6.01,6.01,6.01,91.96,907420,32,19942,-69
2020-09-27 03:44:54,6.00,6.00,6.00,92.04,907021,32,19939,-70
2020-09-27 03:45:44,5.99,5.99,5.99,92.57,909017,32,20301,-70
2020-09-27 03:46:35,5.97,5.97,5.97,92.79,905917,32,20286,-70
2020-09-27 03:47:25,5.97,5.97,5.97,92.52,902587,32,19981,-70
2020-09-27 03:48:16,5.97,5.97,5.97,92.65,900620,32,19948,-70
2020-09-27 03:49:07,5.96,5.96,5.96,92.99,903816,32,19977,-70
2020-09-27 03:49:57,5.98,5.98,5.98,92.35,903690,32,20286,-70
2020-09-27 03:50:48,6.00,6.00,6.00,92.22,905233,32,19950,-69
2020-09-27 03:51:39,6.01,6.01,6.01,91.82,906461,32,19950,-69
2020-09-27 03:52:30,6.03,6.03,6.03,91.66,905668,32,19943,-70
2020-09-27 03:53:21,6.07,6.07,6.07,91.72,905653,32,19943,-70
2020-09-27 03:54:12,6.08,6.08,6.08,91.85,903718,32,19940,-70
2020-09-27 03:55:03,6.08,6.08,6.08,92.25,905596,32,20357,-70
2020-09-27 03:55:54,6.08,6.08,6.08,91.85,902620,32,19939,-70
2020-09-27 03:56:45,6.09,6.09,6.09,92.45,903496,32,19955,-69
2020-09-27 03:57:35,6.11,6.11,6.11,91.51,903554,32,19955,-70
2020-09-27 03:58:26,6.12,6.12,6.12,92.31,905561,32,19965,-70
2020-09-27 03:59:17,6.15,6.15,6.15,91.72,903544,32,19973,-70
2020-09-27 04:00:07,6.17,6.17,6.17,91.69,905750,32,19939,-69
2020-09-27 04:00:58,6.20,6.20,6.20,90.65,906598,32,19956,-70
2020-09-27 04:01:39,6.25,6.25,6.25,90.84,908808,32,19996,-70
2020-09-27 04:02:30,6.23,6.23,6.23,91.31,901271,32,19950,-70
2020-09-27 04:03:28,6.26,6.26,6.26,90.63,898243,33,19973,-69
2020-09-27 04:04:19,6.28,6.28,6.28,90.91,907455,32,19965,-70
2020-09-27 04:05:13,6.28,6.28,6.28,90.88,911039,32,20013,-70
2020-09-27 04:06:03,6.27,6.27,6.27,90.97,907389,32,19942,-70
2020-09-27 04:06:55,6.26,6.26,6.26,91.18,909297,32,19939,-70
2020-09-27 04:07:46,6.26,6.26,6.26,91.28,906895,32,20014,-69
2020-09-27 04:08:36,6.27,6.27,6.27,90.71,907819,32,19938,-69
2020-09-27 04:09:27,6.31,6.31,6.31,90.51,902679,32,20010,-70
2020-09-27 04:10:18,6.32,6.32,6.32,90.87,900663,32,19959,-69
2020-09-27 04:11:08,6.33,6.33,6.33,90.14,903700,32,19970,-69
2020-09-27 04:12:06,6.35,6.35,6.35,90.14,906974,32,19935,-70
2020-09-27 04:12:57,6.35,6.35,6.35,89.82,912767,32,19961,-69
2020-09-27 04:13:47,6.36,6.36,6.36,89.60,910832,32,19955,-70
2020-09-27 04:14:38,6.33,6.33,6.33,90.33,910772,32,19951,-69
2020-09-27 04:15:29,6.33,6.33,6.33,90.19,907318,32,19950,-70
2020-09-27 04:16:30,6.33,6.33,6.33,90.45,909061,32,19949,-70
2020-09-27 04:17:21,6.35,6.35,6.35,89.85,912070,32,19948,-69
2020-09-27 04:18:12,6.36,6.36,6.36,89.79,910871,32,19998,-70
2020-09-27 04:19:03,6.36,6.36,6.36,89.89,907632,32,19955,-69
2020-09-27 04:19:54,6.35,6.35,6.35,90.72,905796,32,19951,-70
2020-09-27 04:20:46,6.33,6.33,6.33,91.45,905897,32,20018,-70
2020-09-27 04:21:44,6.31,6.31,6.31,90.98,905758,32,20306,-70
2020-09-27 04:22:35,6.29,6.29,6.29,91.90,908391,32,20010,-70
2020-09-27 04:23:25,6.29,6.29,6.29,91.71,907517,32,19951,-69
2020-09-27 04:24:16,6.28,6.28,6.28,91.50,907848,32,19953,-69
2020-09-27 04:25:07,6.28,6.28,6.28,91.20,906548,32,19962,-69
2020-09-27 04:25:58,6.29,6.29,6.29,91.26,908921,32,19962,-70
2020-09-27 04:26:48,6.30,6.30,6.30,91.20,908964,32,19935,-70
2020-09-27 04:27:39,6.29,6.29,6.29,91.43,911937,32,19950,-70
2020-09-27 04:28:29,6.30,6.30,6.30,91.77,910759,32,19954,-70
2020-09-27 04:29:20,6.29,6.29,6.29,91.92,908671,32,20348,-70
2020-09-27 04:30:11,6.31,6.31,6.31,91.35,907970,32,19985,-69
2020-09-27 04:31:01,6.32,6.32,6.32,90.73,909719,32,20393,-70
2020-09-27 04:31:52,6.33,6.33,6.33,91.50,908690,32,20002,-69
2020-09-27 04:32:43,6.31,6.31,6.31,91.12,907706,32,19966,-70
2020-09-27 04:33:33,6.30,6.30,6.30,91.45,906709,32,20276,-70
2020-09-27 04:34:24,6.29,6.29,6.29,91.67,904589,32,19939,-70
2020-09-27 04:35:14,6.29,6.29,6.29,92.11,906664,32,19935,-70
2020-09-27 04:36:05,6.29,6.29,6.29,91.84,908449,32,19946,-70
2020-09-27 04:36:56,6.28,6.28,6.28,92.07,908700,32,19958,-70
2020-09-27 04:37:50,6.28,6.28,6.28,91.75,907685,32,20330,-70
2020-09-27 04:38:42,6.29,6.29,6.29,91.97,905201,32,20054,-70
2020-09-27 04:39:33,6.28,6.28,6.28,92.47,905337,32,20366,-70
2020-09-27 04:40:24,6.27,6.27,6.27,92.62,904592,32,19939,-70
2020-09-27 04:41:14,6.29,6.29,6.29,91.77,909553,32,19938,-70
2020-09-27 04:42:06,6.28,6.28,6.28,92.26,913332,32,19998,-69
2020-09-27 04:42:58,6.29,6.29,6.29,91.76,914616,32,20008,-70
2020-09-27 04:43:48,6.31,6.31,6.31,91.42,911655,32,20359,-69
2020-09-27 04:44:39,6.30,6.30,6.30,91.81,909503,32,20359,-69
2020-09-27 04:45:29,6.33,6.33,6.33,91.02,909271,32,19939,-69
2020-09-27 04:46:22,6.32,6.32,6.32,91.60,906345,32,20301,-69
2020-09-27 04:47:04,6.31,6.31,6.31,91.39,906263,32,19943,-70
2020-09-27 04:47:56,6.32,6.32,6.32,91.37,905160,32,19938,-70
2020-09-27 04:48:46,6.31,6.31,6.31,91.37,902009,32,20305,-70
2020-09-27 04:49:39,6.31,6.31,6.31,92.32,906319,32,19955,-70
2020-09-27 04:50:32,6.31,6.31,6.31,91.94,909719,32,19977,-70
2020-09-27 04:51:24,6.29,6.29,6.29,92.39,910944,32,19989,-70
2020-09-27 04:52:22,6.30,6.30,6.30,92.74,911005,32,19958,-70
2020-09-27 04:53:13,6.29,6.29,6.29,92.38,913277,32,19954,-70
2020-09-27 04:54:04,6.29,6.29,6.29,91.88,907915,32,19942,-70
2020-09-27 04:54:55,6.31,6.31,6.31,91.79,906259,32,19977,-70
2020-09-27 04:55:45,6.30,6.30,6.30,91.66,910482,32,19946,-70
2020-09-27 04:56:36,6.28,6.28,6.28,92.19,912621,32,19939,-70
2020-09-27 04:57:26,6.29,6.29,6.29,92.44,908182,32,19958,-70
2020-09-27 04:58:18,6.28,6.28,6.28,92.30,909406,32,19954,-69
2020-09-27 04:59:24,6.29,6.29,6.29,91.45,909387,32,19962,-70
2020-09-27 05:00:04,6.28,6.28,6.28,91.71,910909,32,19946,-70
2020-09-27 05:00:55,6.28,6.28,6.28,91.89,906891,32,19943,-70
2020-09-27 05:01:45,6.27,6.27,6.27,92.07,904850,32,20025,-69
2020-09-27 05:02:39,6.26,6.26,6.26,92.51,907367,32,19943,-69
2020-09-27 05:03:19,6.25,6.25,6.25,91.74,909448,32,20053,-70
2020-09-27 05:04:09,6.26,6.26,6.26,92.67,911451,32,19969,-70
2020-09-27 05:04:49,6.25,6.25,6.25,92.99,910925,32,19954,-70
2020-09-27 05:05:40,6.23,6.23,6.23,92.81,908243,32,19939,-70
2020-09-27 05:06:30,6.23,6.23,6.23,93.02,905186,32,19954,-69
2020-09-27 05:07:21,6.29,6.29,6.29,91.81,907250,32,19975,-69
2020-09-27 05:07:53,6.31,6.31,6.31,90.94,913598,32,19972,-70
2020-09-27 05:08:44,6.31,6.31,6.31,91.70,911577,32,19934,-70
2020-09-27 05:09:34,6.31,6.31,6.31,91.83,908126,32,19947,-69
2020-09-27 05:10:25,6.31,6.31,6.31,90.92,907376,32,20016,-69
2020-09-27 05:11:16,6.31,6.31,6.31,91.03,906203,32,19943,-70
2020-09-27 05:12:08,6.34,6.34,6.34,90.88,908223,32,19976,-70
2020-09-27 05:12:59,6.33,6.33,6.33,90.97,904538,32,19977,-70
2020-09-27 05:13:49,6.33,6.33,6.33,91.29,906345,32,20018,-70
2020-09-27 05:14:40,6.32,6.32,6.32,91.81,905084,32,20285,-70
2020-09-27 05:15:30,6.33,6.33,6.33,91.66,903698,32,20329,-70
2020-09-27 05:16:01,6.32,6.32,6.32,90.74,905119,32,19989,-70
2020-09-27 05:16:52,6.32,6.32,6.32,91.63,902095,32,19998,-69
2020-09-27 05:17:42,6.31,6.31,6.31,91.52,902071,32,19946,-70
2020-09-27 05:18:33,6.29,6.29,6.29,91.59,904080,32,19982,-70
2020-09-27 05:19:24,6.29,6.29,6.29,92.03,906143,32,19950,-69
2020-09-27 05:20:14,6.30,6.30,6.30,91.20,910552,32,19958,-69
2020-09-27 05:21:05,6.31,6.31,6.31,91.31,912443,32,19959,-70
2020-09-27 05:21:56,6.29,6.29,6.29,91.46,911011,32,19980,-69
2020-09-27 05:22:49,6.30,6.30,6.30,91.30,909391,32,19946,-70
2020-09-27 05:23:40,6.31,6.31,6.31,91.20,912753,32,20280,-70
2020-09-27 05:24:39,6.32,6.32,6.32,91.39,909456,32,20333,-70
2020-09-27 05:25:30,6.31,6.31,6.31,91.64,908000,32,19954,-70
2020-09-27 05:26:01,6.31,6.31,6.31,91.64,910203,32,20239,-70
2020-09-27 05:26:51,6.32,6.32,6.32,91.69,911517,32,19954,-70
2020-09-27 05:27:46,6.33,6.33,6.33,91.41,910808,32,20388,-69
2020-09-27 05:28:36,6.33,6.33,6.33,91.86,911303,32,20002,-70
2020-09-27 05:29:27,6.31,6.31,6.31,90.93,906125,32,19955,-70
2020-09-27 05:30:17,6.34,6.34,6.34,91.05,909423,32,19934,-70
2020-09-27 05:31:08,6.35,6.35,6.35,92.25,909829,32,20312,-70
2020-09-27 05:31:58,6.36,6.36,6.36,92.27,913403,32,19948,-70
2020-09-27 05:32:49,6.38,6.38,6.38,91.91,909919,32,20012,-70
2020-09-27 05:33:40,6.38,6.38,6.38,91.31,911237,32,19938,-70
2020-09-27 05:34:30,6.35,6.35,6.35,90.74,909043,32,20396,-70
2020-09-27 05:35:21,6.34,6.34,6.34,91.77,909212,32,19954,-69
2020-09-27 05:36:12,6.33,6.33,6.33,91.59,909257,32,20320,-70
2020-09-27 05:37:02,6.31,6.31,6.31,91.81,909301,32,19954,-70
2020-09-27 05:37:53,6.29,6.29,6.29,91.58,908115,32,20366,-70
2020-09-27 05:38:34,6.28,6.28,6.28,91.15,909213,32,19973,-70
2020-09-27 05:39:24,6.25,6.25,6.25,91.70,905007,32,19944,-70
2020-09-27 05:40:16,6.22,6.22,6.22,91.35,905085,32,20279,-70
2020-09-27 05:41:06,6.20,6.20,6.20,91.72,905365,32,19952,-69
2020-09-27 05:41:57,6.19,6.19,6.19,91.94,912627,32,20352,-69
2020-09-27 05:42:52,6.19,6.19,6.19,91.18,912426,32,20013,-69
2020-09-27 05:43:53,6.16,6.16,6.16,91.54,908119,32,20322,-70
2020-09-27 05:44:44,6.16,6.16,6.16,91.21,910708,32,19939,-70
2020-09-27 05:45:35,6.16,6.16,6.16,92.07,913549,32,19943,-70
2020-09-27 05:46:32,6.16,6.16,6.16,91.69,912408,32,19939,-70
2020-09-27 05:47:23,6.15,6.15,6.15,91.91,908080,32,20322,-70
2020-09-27 05:48:13,6.15,6.15,6.15,91.81,909981,32,19961,-70
2020-09-27 05:48:55,6.14,6.14,6.14,91.94,910177,32,19959,-70
2020-09-27 05:49:54,6.13,6.13,6.13,92.20,910994,32,19939,-70
2020-09-27 05:50:45,6.10,6.10,6.10,92.63,908795,32,20385,-70
2020-09-27 05:51:36,6.10,6.10,6.10,92.26,910045,32,19943,-70
2020-09-27 05:52:26,6.08,6.08,6.08,93.06,912300,32,19987,-70
2020-09-27 05:53:17,6.08,6.08,6.08,92.98,907749,32,20330,-70
2020-09-27 05:54:07,6.08,6.08,6.08,92.87,907050,32,19942,-70
2020-09-27 05:54:58,6.08,6.08,6.08,92.92,910396,32,19965,-70
2020-09-27 05:55:48,6.06,6.06,6.06,93.52,912363,32,19949,-70
2020-09-27 05:56:39,6.05,6.05,6.05,92.51,908210,32,20404,-70
2020-09-27 05:57:30,6.07,6.07,6.07,92.88,908635,32,19994,-70
2020-09-27 05:58:20,6.09,6.09,6.09,92.58,909988,32,19936,-70
2020-09-27 05:59:11,6.08,6.08,6.08,93.06,910877,32,19943,-70
2020-09-27 06:00:01,6.09,6.09,6.09,92.67,909209,32,19951,-70
2020-09-27 06:00:52,6.11,6.11,6.11,92.65,908364,32,20410,-69
2020-09-27 06:01:43,6.11,6.11,6.11,93.23,910383,32,20016,-70
2020-09-27 06:02:34,6.10,6.10,6.10,92.88,915505,32,20234,-70
2020-09-27 06:03:24,6.12,6.12,6.12,92.73,914049,32,20030,-70
2020-09-27 06:04:15,6.13,6.13,6.13,92.55,907671,32,20349,-70
2020-09-27 06:05:05,6.15,6.15,6.15,92.06,907292,32,19947,-70
2020-09-27 06:05:56,6.16,6.16,6.16,92.41,909244,32,19939,-70
2020-09-27 06:06:47,6.16,6.16,6.16,92.86,911250,32,20390,-70
2020-09-27 06:07:38,6.17,6.17,6.17,92.84,907965,32,19951,-70
2020-09-27 06:08:28,6.19,6.19,6.19,92.34,906032,32,20015,-70
2020-09-27 06:09:19,6.20,6.20,6.20,92.22,909181,32,19934,-70
2020-09-27 06:10:09,6.22,6.22,6.22,92.21,908932,32,20314,-70
2020-09-27 06:11:00,6.19,6.19,6.19,92.58,911326,32,19959,-70
2020-09-27 06:11:51,6.19,6.19,6.19,92.57,906008,32,19935,-70
2020-09-27 06:12:42,6.21,6.21,6.21,92.33,904755,32,19940,-70
2020-09-27 06:13:33,6.22,6.22,6.22,92.73,902835,32,19959,-70
2020-09-27 06:14:24,6.23,6.23,6.23,92.77,904971,32,20003,-70
2020-09-27 06:15:14,6.26,6.26,6.26,92.04,907146,32,19947,-70
2020-09-27 06:16:05,6.28,6.28,6.28,92.29,904833,32,20046,-70
2020-09-27 06:16:55,6.30,6.30,6.30,92.12,905977,32,19966,-69
2020-09-27 06:17:50,6.32,6.32,6.32,91.86,906020,32,19951,-70
2020-09-27 06:18:41,6.37,6.37,6.37,91.83,909724,32,19946,-70
2020-09-27 06:19:32,6.40,6.40,6.40,91.70,909209,32,19955,-70
2020-09-27 06:20:31,6.43,6.43,6.43,91.60,905034,32,20323,-69
2020-09-27 06:21:22,6.47,6.47,6.47,90.43,903878,32,20278,-70
2020-09-27 06:22:13,6.50,6.50,6.50,91.47,905781,32,19959,-70
2020-09-27 06:23:04,6.50,6.50,6.50,91.02,906173,32,19939,-70
2020-09-27 06:23:55,6.54,6.54,6.54,90.99,906164,32,20022,-70
2020-09-27 06:24:46,6.57,6.57,6.57,90.80,906010,32,20018,-70
2020-09-27 06:25:41,6.60,6.60,6.60,89.95,909335,32,20330,-70
2020-09-27 06:26:31,6.65,6.65,6.65,90.37,909854,32,19990,-69
2020-09-27 06:27:22,6.65,6.65,6.65,89.37,904806,32,19951,-70
2020-09-27 06:28:13,6.68,6.68,6.68,88.25,902897,32,19951,-70
2020-09-27 06:28:54,6.67,6.67,6.67,89.35,906093,32,19935,-70
2020-09-27 06:29:44,6.70,6.70,6.70,89.67,901858,32,20334,-69
2020-09-27 06:30:35,6.73,6.73,6.73,89.63,904952,32,19943,-69
2020-09-27 06:31:26,6.76,6.76,6.76,89.29,900740,32,20267,-70
2020-09-27 06:32:17,6.75,6.75,6.75,88.92,902815,32,19957,-70
2020-09-27 06:32:57,6.75,6.75,6.75,88.78,906007,32,20364,-70
2020-09-27 06:33:48,6.80,6.80,6.80,88.40,904788,32,19970,-70
2020-09-27 06:34:39,6.78,6.78,6.78,88.46,908122,32,19968,-70
2020-09-27 06:35:30,6.72,6.72,6.72,89.11,911154,32,19952,-70
2020-09-27 06:36:20,6.75,6.75,6.75,89.02,911036,32,19938,-70
2020-09-27 06:37:11,6.80,6.80,6.80,89.37,907827,32,20269,-70
2020-09-27 06:38:01,6.83,6.83,6.83,88.43,901686,32,19940,-70
2020-09-27 06:38:52,6.88,6.88,6.88,88.35,903883,32,19943,-70
2020-09-27 06:39:43,6.88,6.88,6.88,87.87,903446,32,19968,-70
2020-09-27 06:40:34,6.94,6.94,6.94,88.40,904846,32,20314,-70
2020-09-27 06:41:25,6.99,6.99,6.99,88.30,907076,32,20038,-70
2020-09-27 06:42:15,7.02,7.02,7.02,88.47,912276,32,20250,-70
2020-09-27 06:43:13,7.06,7.06,7.06,88.73,914220,32,19956,-70
2020-09-27 06:44:04,7.10,7.10,7.10,88.87,911231,32,19938,-70
2020-09-27 06:44:54,7.16,7.16,7.16,88.01,911039,32,19947,-70
2020-09-27 06:45:45,7.24,7.24,7.24,86.98,910905,32,19963,-70
2020-09-27 06:46:37,7.32,7.32,7.32,87.50,911187,32,20326,-70
2020-09-27 06:47:32,7.34,7.34,7.34,87.00,911080,32,20403,-70
2020-09-27 06:48:23,7.40,7.40,7.40,86.46,911399,32,19955,-70
2020-09-27 06:49:14,7.42,7.42,7.42,85.66,910701,32,20322,-70
2020-09-27 06:50:04,7.47,7.47,7.47,86.07,911165,32,19950,-70
2020-09-27 06:50:56,7.51,7.51,7.51,84.73,911116,32,19935,-70
2020-09-27 06:51:47,7.60,7.60,7.60,85.22,911182,32,19982,-70
2020-09-27 06:52:37,7.58,7.58,7.58,84.56,911088,32,19947,-70
2020-09-27 06:53:28,7.65,7.65,7.65,84.52,907929,32,19939,-70
2020-09-27 06:54:18,7.74,7.74,7.74,83.57,908623,32,19986,-70
2020-09-27 06:55:09,7.75,7.75,7.75,84.27,912203,32,20300,-70
2020-09-27 06:55:59,7.76,7.76,7.76,84.65,911091,32,20326,-70
2020-09-27 06:56:50,7.78,7.78,7.78,84.94,910999,32,19943,-70
2020-09-27 06:57:41,7.84,7.84,7.84,84.50,911962,32,20004,-70
2020-09-27 06:58:31,7.83,7.83,7.83,83.03,909941,32,20304,-70
2020-09-27 06:59:22,7.86,7.86,7.86,83.78,909003,32,20258,-70
2020-09-27 07:00:12,7.94,7.94,7.94,82.53,907907,32,20349,-69
2020-09-27 07:01:03,7.98,7.98,7.98,81.44,907974,32,19939,-70
2020-09-27 07:01:54,7.97,7.97,7.97,81.70,902748,32,20054,-70
2020-09-27 07:02:45,7.97,7.97,7.97,82.12,902465,32,19951,-70
2020-09-27 07:03:35,8.08,8.08,8.08,82.89,902662,32,19948,-70
2020-09-27 07:04:26,8.12,8.12,8.12,82.80,905921,32,19950,-69
2020-09-27 07:05:16,8.12,8.12,8.12,80.79,909223,32,20356,-69
2020-09-27 07:06:08,8.07,8.07,8.07,79.64,907823,32,19938,-70
2020-09-27 07:06:59,8.02,8.02,8.02,81.17,909170,32,20329,-70
2020-09-27 07:07:50,8.01,8.01,8.01,79.28,913381,32,19950,-69
2020-09-27 07:08:41,7.98,7.98,7.98,78.48,916113,32,19938,-70
2020-09-27 07:09:31,7.97,7.97,7.97,78.90,914511,32,19986,-70
2020-09-27 07:10:22,7.99,7.99,7.99,80.23,914271,32,19949,-70
2020-09-27 07:11:13,8.03,8.03,8.03,79.98,907401,32,20056,-69
2020-09-27 07:12:04,8.03,8.03,8.03,80.57,909258,32,19943,-70
2020-09-27 07:12:55,8.03,8.03,8.03,80.03,910198,32,19949,-70
2020-09-27 07:13:45,8.09,8.09,8.09,79.47,911020,32,19990,-70
2020-09-27 07:14:36,8.12,8.12,8.12,80.42,908999,32,19940,-69
2020-09-27 07:15:26,8.17,8.17,8.17,79.33,909011,32,19935,-70
2020-09-27 07:16:17,8.20,8.20,8.20,77.90,912271,32,19939,-70
2020-09-27 07:17:08,8.18,8.18,8.18,79.32,914235,32,19990,-70
2020-09-27 07:17:58,8.19,8.19,8.19,78.58,913744,32,20005,-71
2020-09-27 07:18:49,8.12,8.12,8.12,77.90,911151,32,19949,-70
2020-09-27 07:19:40,8.08,8.08,8.08,78.07,912139,32,20280,-70
2020-09-27 07:20:30,8.11,8.11,8.11,78.62,914218,32,19946,-70
2020-09-27 07:21:21,8.08,8.08,8.08,79.22,914265,32,19934,-70
2020-09-27 07:22:11,8.18,8.18,8.18,79.66,910947,32,19965,-70
2020-09-27 07:23:02,8.19,8.19,8.19,80.11,907723,32,20018,-70
2020-09-27 07:23:52,8.25,8.25,8.25,80.81,906839,32,19955,-69
2020-09-27 07:24:43,8.24,8.24,8.24,80.21,907805,32,20247,-70
2020-09-27 07:25:33,8.30,8.30,8.30,80.31,903664,32,20429,-70
2020-09-27 07:26:24,8.30,8.30,8.30,77.30,902592,32,19940,-69
2020-09-27 07:27:14,8.33,8.33,8.33,78.31,909821,32,19938,-70
2020-09-27 07:28:05,8.30,8.30,8.30,76.91,915238,32,19942,-70
2020-09-27 07:28:56,8.25,8.25,8.25,76.35,913927,32,19946,-70
2020-09-27 07:29:46,8.28,8.28,8.28,77.47,910939,32,20325,-70
2020-09-27 07:30:37,8.31,8.31,8.31,77.94,912143,32,20456,-70
2020-09-27 07:31:27,8.27,8.27,8.27,77.17,911947,32,19950,-70
2020-09-27 07:32:18,8.26,8.26,8.26,77.27,910977,32,20006,-70
2020-09-27 07:33:08,8.32,8.32,8.32,77.54,910868,32,19943,-70
2020-09-27 07:33:59,8.35,8.35,8.35,75.79,908906,32,19964,-69
2020-09-27 07:34:49,8.26,8.26,8.26,76.25,907866,32,19959,-70
2020-09-27 07:35:40,8.21,8.21,8.21,76.24,908754,32,19939,-69
2020-09-27 07:36:31,8.21,8.21,8.21,77.13,908811,32,19996,-70
2020-09-27 07:37:21,8.23,8.23,8.23,76.61,912156,32,19976,-70
2020-09-27 07:38:12,8.32,8.32,8.32,77.28,912217,32,19938,-70
2020-09-27 07:39:02,8.34,8.34,8.34,77.16,911008,32,20039,-70
2020-09-27 07:39:53,8.36,8.36,8.36,77.52,908860,32,20018,-70
2020-09-27 07:40:43,8.45,8.45,8.45,77.27,908939,32,19939,-70
2020-09-27 07:41:35,8.49,8.49,8.49,77.10,910606,32,19957,-70
2020-09-27 07:42:25,8.51,8.51,8.51,76.60,912303,32,19935,-70
2020-09-27 07:43:16,8.50,8.50,8.50,75.96,910836,32,19935,-69
2020-09-27 07:44:07,8.38,8.38,8.38,75.42,911117,32,19949,-70
2020-09-27 07:44:57,8.36,8.36,8.36,75.07,911466,32,20356,-70
2020-09-27 07:45:48,8.36,8.36,8.36,76.23,914128,32,19934,-70
2020-09-27 07:46:38,8.33,8.33,8.33,76.98,908846,32,20382,-70
2020-09-27 07:47:29,8.33,8.33,8.33,77.16,904286,32,20422,-70
2020-09-27 07:48:20,8.33,8.33,8.33,76.16,900547,32,19967,-70
2020-09-27 07:49:10,8.31,8.31,8.31,76.83,903389,32,20358,-70
2020-09-27 07:50:01,8.36,8.36,8.36,77.97,906945,32,20021,-70
2020-09-27 07:50:52,8.41,8.41,8.41,77.67,905684,32,19939,-70
2020-09-27 07:51:42,8.43,8.43,8.43,77.85,909022,32,19947,-70
2020-09-27 07:52:33,8.52,8.52,8.52,78.21,908858,32,19953,-69
2020-09-27 07:53:23,8.50,8.50,8.50,77.27,910860,32,20357,-69
2020-09-27 07:54:15,8.45,8.45,8.45,76.10,908515,32,20017,-69
2020-09-27 07:55:06,8.50,8.50,8.50,75.88,907757,32,19943,-70
2020-09-27 07:55:56,8.49,8.49,8.49,75.10,906981,32,19990,-70
2020-09-27 07:56:47,8.58,8.58,8.58,76.72,907775,32,19939,-70
2020-09-27 07:57:38,8.61,8.61,8.61,74.09,909950,32,20308,-71
2020-09-27 07:58:28,8.73,8.73,8.73,75.19,911647,32,20372,-70
2020-09-27 07:59:19,8.75,8.75,8.75,74.81,914025,32,19945,-71
2020-09-27 08:00:09,8.81,8.81,8.81,74.31,914653,32,19949,-69
2020-09-27 08:01:00,8.76,8.76,8.76,73.74,914020,32,20296,-70
2020-09-27 08:01:51,8.81,8.81,8.81,76.08,914075,32,19987,-70
2020-09-27 08:02:41,8.84,8.84,8.84,74.02,914100,32,19968,-70
2020-09-27 08:03:32,8.85,8.85,8.85,75.93,910891,32,20317,-69
2020-09-27 08:04:22,8.91,8.91,8.91,74.68,910933,32,19946,-70
2020-09-27 08:05:13,9.01,9.01,9.01,74.84,909397,32,19962,-69
2020-09-27 08:06:03,9.03,9.03,9.03,75.71,907728,32,19935,-69
2020-09-27 08:06:54,9.03,9.03,9.03,74.29,908916,32,19947,-69
2020-09-27 08:07:45,8.89,8.89,8.89,74.25,913072,32,19946,-69
2020-09-27 08:08:36,8.73,8.73,8.73,72.67,916219,32,19946,-70
2020-09-27 08:09:26,8.65,8.65,8.65,72.84,913780,32,20340,-69
2020-09-27 08:10:17,8.80,8.80,8.80,74.94,907641,32,19977,-70
2020-09-27 08:11:07,9.00,9.00,9.00,75.06,908824,32,19947,-70
2020-09-27 08:11:58,9.18,9.18,9.18,74.40,912834,32,19947,-70
2020-09-27 08:12:49,9.30,9.30,9.30,73.64,917091,32,19944,-70
2020-09-27 08:13:39,9.19,9.19,9.19,73.35,910805,32,19939,-70
2020-09-27 08:14:30,9.20,9.20,9.20,73.10,907631,32,19955,-70
2020-09-27 08:15:20,9.24,9.24,9.24,74.35,909907,32,19955,-70
2020-09-27 08:16:11,9.30,9.30,9.30,74.94,915136,32,20317,-70
2020-09-27 08:17:01,9.38,9.38,9.38,73.90,913580,32,19938,-70
2020-09-27 08:17:52,9.40,9.40,9.40,71.90,910849,32,19960,-69
2020-09-27 08:18:43,9.34,9.34,9.34,71.88,911134,32,19940,-71
2020-09-27 08:19:33,9.34,9.34,9.34,74.36,912051,32,19939,-70
2020-09-27 08:20:24,9.43,9.43,9.43,71.46,910985,32,20261,-70
2020-09-27 08:21:14,9.50,9.50,9.50,70.91,908848,32,19947,-70
2020-09-27 08:22:05,9.49,9.49,9.49,70.63,911924,32,20345,-70
2020-09-27 08:22:56,9.40,9.40,9.40,72.88,908686,32,20257,-69
2020-09-27 08:23:46,9.37,9.37,9.37,70.70,907606,32,19938,-70
2020-09-27 08:24:38,9.33,9.33,9.33,70.74,909919,32,19939,-69
2020-09-27 08:25:28,9.35,9.35,9.35,69.81,912007,32,19942,-69
2020-09-27 08:26:19,9.29,9.29,9.29,70.83,914006,32,19938,-70
2020-09-27 08:28:09,9.20,9.20,9.20,70.76,914133,32,19942,-70
2020-09-27 08:29:00,9.17,9.17,9.17,71.04,914217,32,19934,-70
2020-09-27 08:29:51,9.31,9.31,9.31,71.17,910854,32,19949,-70
2020-09-27 08:30:42,9.35,9.35,9.35,72.31,911010,32,19954,-70
2020-09-27 08:31:32,9.42,9.42,9.42,71.19,913234,32,19951,-69
2020-09-27 08:32:23,9.42,9.42,9.42,70.87,916025,32,19953,-70
2020-09-27 08:33:14,9.29,9.29,9.29,70.86,911907,32,19954,-70
2020-09-27 08:34:05,9.21,9.21,9.21,72.16,914135,32,20234,-69
2020-09-27 08:34:55,9.34,9.34,9.34,72.12,915039,32,19945,-70
2020-09-27 08:35:46,9.47,9.47,9.47,71.52,917307,32,19994,-70
2020-09-27 08:36:37,9.48,9.48,9.48,72.16,914056,32,19949,-69
2020-09-27 08:37:27,9.43,9.43,9.43,72.69,910663,32,19959,-70
2020-09-27 08:38:18,9.41,9.41,9.41,70.16,910688,32,20327,-69
2020-09-27 08:39:08,9.46,9.46,9.46,70.98,912098,32,20032,-70
2020-09-27 08:39:59,9.43,9.43,9.43,70.05,911588,32,20401,-68
2020-09-27 08:40:49,9.41,9.41,9.41,71.80,911077,32,20265,-70
2020-09-27 08:41:40,9.64,9.64,9.64,72.37,912524,32,19934,-70
2020-09-27 08:42:30,9.71,9.71,9.71,69.32,912087,32,19953,-70
2020-09-27 08:43:21,9.71,9.71,9.71,69.42,911510,32,19955,-70
2020-09-27 08:44:12,9.64,9.64,9.64,70.32,911998,32,19976,-69
2020-09-27 08:45:02,9.50,9.50,9.50,69.45,911922,32,19956,-69
2020-09-27 08:45:53,9.44,9.44,9.44,69.30,913912,32,19939,-69
2020-09-27 08:46:43,9.49,9.49,9.49,68.61,914341,32,19945,-70
2020-09-27 08:47:34,9.36,9.36,9.36,69.30,914478,32,20358,-70
2020-09-27 08:48:25,9.34,9.34,9.34,70.67,914141,32,19945,-69
2020-09-27 08:49:15,9.38,9.38,9.38,70.21,914484,32,19997,-68
2020-09-27 08:50:06,9.48,9.48,9.48,71.60,914159,32,19960,-68
2020-09-27 08:51:04,9.51,9.51,9.51,71.77,914143,32,20275,-70
2020-09-27 08:51:54,9.51,9.51,9.51,69.55,912796,32,19962,-70
2020-09-27 08:52:45,9.56,9.56,9.56,69.07,910407,32,20352,-70
2020-09-27 08:53:35,9.50,9.50,9.50,70.43,908694,32,20001,-70
2020-09-27 08:54:26,9.51,9.51,9.51,69.46,911985,32,19946,-69
2020-09-27 08:55:16,9.58,9.58,9.58,72.04,911636,32,20066,-70
2020-09-27 08:56:07,9.63,9.63,9.63,69.61,913846,32,19957,-70
2020-09-27 08:56:57,9.60,9.60,9.60,71.92,915148,32,19953,-68
2020-09-27 08:57:49,9.62,9.62,9.62,71.07,916038,32,20378,-69
2020-09-27 08:58:40,9.76,9.76,9.76,70.72,908781,32,19939,-71
2020-09-27 08:59:30,9.86,9.86,9.86,70.73,907505,32,19953,-71
2020-09-27 09:00:21,9.70,9.70,9.70,69.07,906744,32,20325,-70
2020-09-27 09:01:11,9.69,9.69,9.69,68.42,908603,32,19936,-70
2020-09-27 09:02:02,9.85,9.85,9.85,68.16,911945,32,20264,-69
2020-09-27 09:02:53,9.81,9.81,9.81,68.83,911896,32,19938,-71
2020-09-27 09:03:43,9.82,9.82,9.82,67.50,907585,32,19935,-70
2020-09-27 09:04:34,9.89,9.89,9.89,67.49,908782,32,19955,-70
2020-09-27 09:05:25,9.91,9.91,9.91,67.59,908657,32,19943,-70
2020-09-27 09:06:16,9.94,9.94,9.94,66.39,910895,32,20341,-71
2020-09-27 09:07:06,9.96,9.96,9.96,64.03,912135,32,19951,-72
2020-09-27 09:07:57,9.85,9.85,9.85,64.45,914193,32,19938,-71
2020-09-27 09:08:47,9.92,9.92,9.92,64.82,914299,32,19934,-70
2020-09-27 09:09:39,9.99,9.99,9.99,65.73,914221,32,19949,-71
2020-09-27 09:10:29,10.01,10.01,10.01,65.33,910323,32,20002,-70
2020-09-27 09:11:20,10.00,10.00,10.00,65.39,907642,32,20296,-70
2020-09-27 09:12:11,9.98,9.98,9.98,65.69,906648,32,19943,-70
2020-09-27 09:13:02,10.06,10.06,10.06,67.00,910759,32,19946,-70
2020-09-27 09:13:53,10.20,10.20,10.20,68.33,913078,32,20022,-71
2020-09-27 09:14:43,10.34,10.34,10.34,67.45,917188,32,19970,-70
2020-09-27 09:15:37,10.45,10.45,10.45,68.86,913886,32,19934,-70
2020-09-27 09:16:27,10.52,10.52,10.52,65.32,910809,32,19953,-70
2020-09-27 09:17:18,10.47,10.47,10.47,65.01,908938,32,20308,-69
2020-09-27 09:18:08,10.39,10.39,10.39,63.48,910925,32,20297,-70
2020-09-27 09:18:59,10.35,10.35,10.35,63.77,913099,32,19984,-70
2020-09-27 09:19:49,10.37,10.37,10.37,63.19,910689,32,19980,-70
2020-09-27 09:20:40,10.35,10.35,10.35,61.18,910834,32,20256,-70
2020-09-27 09:21:31,10.34,10.34,10.34,61.69,909973,32,19938,-71
2020-09-27 09:22:21,10.41,10.41,10.41,62.52,913941,32,19934,-70
2020-09-27 09:23:12,10.35,10.35,10.35,61.61,911577,32,19947,-70
2020-09-27 09:24:03,10.41,10.41,10.41,63.27,910791,32,19950,-71
2020-09-27 09:24:54,10.63,10.63,10.63,65.48,912230,32,20357,-72
2020-09-27 09:25:44,10.54,10.54,10.54,61.07,914539,32,20352,-71
2020-09-27 09:26:35,10.62,10.62,10.62,61.21,914758,32,19969,-70
2020-09-27 09:27:26,10.46,10.46,10.46,61.04,911231,32,20006,-71
2020-09-27 09:28:17,10.51,10.51,10.51,60.92,911534,32,19958,-70
2020-09-27 09:29:08,10.62,10.62,10.62,62.23,910559,32,19957,-71
2020-09-27 09:29:58,10.55,10.55,10.55,62.97,911262,32,19934,-70
2020-09-27 09:30:49,10.56,10.56,10.56,62.58,909380,32,19934,-70
2020-09-27 09:31:39,10.54,10.54,10.54,63.20,909363,32,19951,-72
2020-09-27 09:32:30,10.63,10.63,10.63,62.06,908149,32,19947,-68
2020-09-27 09:33:21,10.61,10.61,10.61,61.87,907181,32,20014,-70
2020-09-27 09:34:11,10.64,10.64,10.64,61.30,906123,32,20334,-70
2020-09-27 09:35:02,10.56,10.56,10.56,60.93,909207,32,19958,-70
2020-09-27 09:35:52,10.60,10.60,10.60,60.73,909221,32,19955,-69
2020-09-27 09:36:43,10.71,10.71,10.71,64.01,912577,32,19935,-71
2020-09-27 09:37:35,10.87,10.87,10.87,61.66,909164,32,19939,-70
2020-09-27 09:38:26,10.81,10.81,10.81,59.91,908216,32,19942,-70
2020-09-27 09:39:17,10.70,10.70,10.70,62.37,907955,32,19950,-70
2020-09-27 09:40:07,10.77,10.77,10.77,60.30,910497,32,19939,-70
2020-09-27 09:40:58,10.77,10.77,10.77,60.05,912414,32,19935,-69
2020-09-27 09:41:48,10.84,10.84,10.84,60.27,908161,32,19951,-69
2020-09-27 09:42:39,10.89,10.89,10.89,60.22,908823,32,20010,-70
2020-09-27 09:43:29,10.78,10.78,10.78,59.30,909110,32,20265,-69
2020-09-27 09:44:20,10.79,10.79,10.79,59.75,908170,32,19939,-71
2020-09-27 09:45:10,10.89,10.89,10.89,58.22,907081,32,19985,-70
2020-09-27 09:46:01,10.88,10.88,10.88,57.24,909327,32,20017,-69
2020-09-27 09:46:51,10.96,10.96,10.96,58.81,908271,32,19966,-70
2020-09-27 09:47:42,11.08,11.08,11.08,58.25,909276,32,19966,-70
2020-09-27 09:48:32,11.04,11.04,11.04,56.08,912412,32,19947,-70
2020-09-27 09:49:23,10.95,10.95,10.95,58.35,908864,32,19958,-69
2020-09-27 09:50:13,10.95,10.95,10.95,57.43,908205,32,20005,-70
2020-09-27 09:51:04,11.02,11.02,11.02,57.38,910106,32,19951,-69
2020-09-27 09:51:54,11.12,11.12,11.12,57.18,914539,32,20353,-69
2020-09-27 09:52:45,11.17,11.17,11.17,57.67,910984,32,20397,-69
2020-09-27 09:53:36,11.23,11.23,11.23,54.75,909201,32,20419,-71
2020-09-27 09:54:27,11.18,11.18,11.18,54.82,909354,32,19947,-71
2020-09-27 09:55:17,11.07,11.07,11.07,56.68,909251,32,19951,-72
2020-09-27 09:56:08,11.12,11.12,11.12,56.58,909269,32,19981,-70
2020-09-27 09:56:59,11.19,11.19,11.19,55.19,911068,32,19945,-70
2020-09-27 09:57:50,11.07,11.07,11.07,55.62,909802,32,19947,-70
2020-09-27 09:58:40,11.07,11.07,11.07,57.62,911428,32,20035,-69
2020-09-27 09:59:31,11.24,11.24,11.24,57.58,909227,32,19943,-70
2020-09-27 10:00:23,11.26,11.26,11.26,57.54,904892,32,20006,-70
2020-09-27 10:01:13,11.31,11.31,11.31,59.28,907379,32,20003,-70
2020-09-27 10:02:05,11.28,11.28,11.28,57.15,910398,32,20401,-70
2020-09-27 10:02:56,11.36,11.36,11.36,57.05,911379,32,20404,-71
2020-09-27 10:03:46,11.40,11.40,11.40,55.34,911135,32,19950,-70
2020-09-27 10:04:37,11.43,11.43,11.43,55.57,911299,32,19938,-70
2020-09-27 10:05:31,11.40,11.40,11.40,55.75,911147,32,20416,-71
2020-09-27 10:06:21,11.33,11.33,11.33,53.54,909875,32,19949,-71
2020-09-27 10:07:12,11.37,11.37,11.37,56.43,909425,32,19939,-69
2020-09-27 10:08:03,11.43,11.43,11.43,56.00,912386,32,19984,-69
2020-09-27 10:08:53,11.48,11.48,11.48,55.60,912260,32,20325,-70
2020-09-27 10:09:44,11.59,11.59,11.59,55.82,907939,32,19959,-69
2020-09-27 10:10:35,11.40,11.40,11.40,54.07,906065,32,19953,-70
2020-09-27 10:11:26,11.46,11.46,11.46,54.07,907074,32,19963,-70
2020-09-27 10:12:16,11.46,11.46,11.46,55.08,909054,32,19939,-69
2020-09-27 10:13:07,11.60,11.60,11.60,57.22,908924,32,20351,-69
2020-09-27 10:13:58,11.70,11.70,11.70,56.89,912266,32,19939,-69
2020-09-27 10:14:48,11.70,11.70,11.70,55.82,912184,32,20366,-70
2020-09-27 10:15:39,11.76,11.76,11.76,56.92,910880,32,20010,-70
2020-09-27 10:16:29,11.76,11.76,11.76,55.20,905828,32,19939,-69
2020-09-27 10:17:20,11.72,11.72,11.72,56.41,905815,32,19974,-70
2020-09-27 10:18:10,11.67,11.67,11.67,55.47,909090,32,19943,-70
2020-09-27 10:19:01,11.62,11.62,11.62,57.28,910032,32,19938,-71
2020-09-27 10:19:51,11.59,11.59,11.59,54.78,911100,32,19948,-70
2020-09-27 10:20:42,11.62,11.62,11.62,54.35,908966,32,19957,-70
2020-09-27 10:21:33,11.61,11.61,11.61,55.80,911858,32,19959,-70
2020-09-27 10:22:23,11.74,11.74,11.74,56.93,912648,32,19958,-70
2020-09-27 10:23:14,11.68,11.68,11.68,55.90,905802,32,19986,-70
2020-09-27 10:24:04,11.68,11.68,11.68,54.69,905840,32,19947,-69
2020-09-27 10:24:55,11.77,11.77,11.77,54.83,908536,32,19955,-70
2020-09-27 10:25:45,11.83,11.83,11.83,55.67,908730,32,19951,-71
2020-09-27 10:26:36,11.93,11.93,11.93,55.67,909151,32,20283,-70
2020-09-27 10:27:26,11.82,11.82,11.82,56.47,909071,32,19969,-70
2020-09-27 10:28:17,11.77,11.77,11.77,55.04,909068,32,19954,-70
2020-09-27 10:29:07,11.65,11.65,11.65,55.40,909097,32,20128,-70
2020-09-27 10:29:59,11.66,11.66,11.66,54.08,912066,32,20387,-69
2020-09-27 10:30:50,11.58,11.58,11.58,53.32,909168,32,19976,-70
2020-09-27 10:31:40,11.56,11.56,11.56,54.33,911104,32,19954,-70
2020-09-27 10:32:31,11.63,11.63,11.63,54.92,912157,32,19984,-70
2020-09-27 10:33:21,11.89,11.89,11.89,55.43,912044,32,19979,-70
2020-09-27 10:34:12,11.97,11.97,11.97,56.90,910941,32,19939,-70
2020-09-27 10:35:02,12.11,12.11,12.11,57.04,908828,32,19984,-70
2020-09-27 10:35:54,12.14,12.14,12.14,54.36,911706,32,19946,-70
2020-09-27 10:36:45,12.24,12.24,12.24,57.90,915726,32,20332,-70
2020-09-27 10:37:35,12.25,12.25,12.25,56.00,914008,32,20017,-66
2020-09-27 10:38:26,12.35,12.35,12.35,55.71,911116,32,19943,-70
2020-09-27 10:39:26,12.30,12.30,12.30,53.41,912179,32,19946,-70
2020-09-27 10:40:18,12.41,12.41,12.41,51.90,913234,32,20426,-70
2020-09-27 10:41:08,12.51,12.51,12.51,53.42,910898,32,20364,-70
2020-09-27 10:41:59,12.58,12.58,12.58,54.79,912105,32,19969,-70
2020-09-27 10:42:50,12.76,12.76,12.76,56.86,915383,32,19938,-70
2020-09-27 10:43:40,12.82,12.82,12.82,56.24,910984,32,19961,-70
2020-09-27 10:44:31,12.77,12.77,12.77,53.02,911260,32,20003,-70
2020-09-27 10:45:22,12.82,12.82,12.82,52.53,905489,32,19981,-70
2020-09-27 10:46:12,12.81,12.81,12.81,51.82,909067,32,19939,-70
2020-09-27 10:47:04,12.89,12.89,12.89,55.65,907008,32,20364,-70
2020-09-27 10:47:54,12.93,12.93,12.93,51.39,907977,32,20281,-70
2020-09-27 10:48:45,12.87,12.87,12.87,53.04,910351,32,20338,-70
2020-09-27 10:49:35,13.05,13.05,13.05,56.59,912108,32,19938,-69
2020-09-27 10:50:27,12.98,12.98,12.98,54.78,914397,32,19961,-70
2020-09-27 10:51:17,12.86,12.86,12.86,52.07,912131,32,20006,-69
2020-09-27 10:52:08,12.44,12.44,12.44,51.16,910685,32,19939,-69
2020-09-27 10:52:58,12.44,12.44,12.44,50.89,905908,32,20256,-70
2020-09-27 10:53:49,12.27,12.27,12.27,50.09,905598,32,19958,-70
2020-09-27 10:54:41,12.41,12.41,12.41,49.54,906885,32,19935,-70
2020-09-27 10:55:31,12.36,12.36,12.36,49.49,911880,32,19950,-70
2020-09-27 10:56:23,12.35,12.35,12.35,53.01,915576,32,19950,-69
2020-09-27 10:57:13,12.34,12.34,12.34,52.80,913879,32,19991,-70
2020-09-27 10:58:04,12.50,12.50,12.50,50.55,910964,32,20395,-70
2020-09-27 10:58:55,12.72,12.72,12.72,50.54,909026,32,20018,-70
2020-09-27 10:59:45,12.74,12.74,12.74,51.22,908982,32,19976,-70
2020-09-27 11:00:36,12.98,12.98,12.98,53.73,908892,32,19959,-70
2020-09-27 11:01:27,13.05,13.05,13.05,53.80,912131,32,20306,-70
2020-09-27 11:02:17,13.10,13.10,13.10,51.52,910879,32,19942,-70
2020-09-27 11:03:08,13.21,13.21,13.21,52.16,912128,32,20337,-70
2020-09-27 11:03:58,13.04,13.04,13.04,51.68,914154,32,19988,-70
2020-09-27 11:04:52,13.07,13.07,13.07,54.03,915270,32,19950,-70
2020-09-27 11:05:42,13.25,13.25,13.25,51.54,914082,32,20413,-70
2020-09-27 11:06:33,13.21,13.21,13.21,51.55,914069,32,19953,-70
2020-09-27 11:07:24,13.91,13.91,13.91,49.00,913968,32,19966,-70
2020-09-27 11:08:14,14.02,14.02,14.02,49.45,910875,32,19938,-71
2020-09-27 11:09:05,14.07,14.07,14.07,48.06,908990,32,19954,-70
2020-09-27 11:09:55,14.39,14.39,14.39,47.04,912140,32,20332,-71
2020-09-27 11:10:46,15.02,15.02,15.02,45.98,912217,32,19939,-69
2020-09-27 11:11:36,15.13,15.13,15.13,45.27,907898,32,19943,-70
2020-09-27 11:12:29,14.00,14.00,14.00,45.77,905767,32,19951,-70
2020-09-27 11:13:19,13.72,13.72,13.72,49.05,907383,32,19939,-70
2020-09-27 11:14:10,13.64,13.64,13.64,49.38,909422,32,20330,-71
2020-09-27 11:15:01,13.52,13.52,13.52,50.25,912180,32,19946,-70
2020-09-27 11:15:52,14.11,14.11,14.11,49.01,912076,32,19938,-70
2020-09-27 11:16:43,14.44,14.44,14.44,50.17,911276,32,19950,-71
2020-09-27 11:17:34,14.36,14.36,14.36,46.53,909742,32,19950,-71
2020-09-27 11:18:24,14.80,14.80,14.80,46.36,908816,32,19936,-70
2020-09-27 11:19:15,14.58,14.58,14.58,45.95,913596,32,20345,-70
2020-09-27 11:20:06,14.99,14.99,14.99,45.73,917690,32,19954,-71
2020-09-27 11:20:56,14.98,14.98,14.98,45.52,914012,32,20319,-70
2020-09-27 11:21:48,14.77,14.77,14.77,46.29,911206,32,19938,-70
2020-09-27 11:22:38,14.65,14.65,14.65,50.23,908716,32,20367,-71
2020-09-27 11:23:29,15.44,15.44,15.44,45.08,909085,32,19969,-70
2020-09-27 11:24:19,15.33,15.33,15.33,47.48,912155,32,20274,-70
2020-09-27 11:25:10,15.22,15.22,15.22,46.84,915301,32,19938,-71
2020-09-27 11:26:01,15.51,15.51,15.51,46.20,914139,32,19949,-70
2020-09-27 11:26:51,14.89,14.89,14.89,44.67,913849,32,20359,-70
2020-09-27 11:27:42,14.85,14.85,14.85,45.62,907689,32,20291,-70
2020-09-27 11:28:32,14.95,14.95,14.95,48.55,905826,32,19973,-72
2020-09-27 11:29:23,15.97,15.97,15.97,42.90,910039,32,20274,-70
2020-09-27 11:30:13,15.63,15.63,15.63,44.77,911667,32,19954,-70
2020-09-27 11:31:04,15.39,15.39,15.39,45.73,913924,32,19934,-70
2020-09-27 11:31:55,14.40,14.40,14.40,47.33,915389,32,19954,-71
2020-09-27 11:32:45,14.61,14.61,14.61,47.04,917529,32,19964,-70
2020-09-27 11:33:36,14.35,14.35,14.35,46.57,913945,32,19958,-70
2020-09-27 11:34:26,15.14,15.14,15.14,44.50,914195,32,19943,-70
2020-09-27 11:35:17,15.07,15.07,15.07,44.40,913994,32,19992,-69
2020-09-27 11:36:07,14.86,14.86,14.86,44.70,914123,32,19983,-70
2020-09-27 11:36:58,14.79,14.79,14.79,47.45,911926,32,19949,-70
2020-09-27 11:37:49,14.87,14.87,14.87,49.27,914105,32,20347,-70
2020-09-27 11:38:39,14.97,14.97,14.97,47.96,915062,32,19947,-71
2020-09-27 11:39:30,15.02,15.02,15.02,45.21,917626,32,19949,-70
2020-09-27 11:40:20,14.75,14.75,14.75,45.83,914099,32,19949,-71
2020-09-27 11:41:11,14.34,14.34,14.34,46.95,910640,32,20018,-71
2020-09-27 11:42:02,14.67,14.67,14.67,49.54,912107,32,20308,-71
2020-09-27 11:42:53,14.81,14.81,14.81,50.25,909746,32,19950,-71
2020-09-27 11:43:44,14.59,14.59,14.59,44.05,905964,32,19938,-71
2020-09-27 11:44:34,14.23,14.23,14.23,46.71,906895,32,20019,-71
2020-09-27 11:45:25,15.37,15.37,15.37,42.92,907683,32,19938,-71
2020-09-27 11:46:15,15.78,15.78,15.78,42.87,905664,32,19952,-71
2020-09-27 11:47:06,16.46,16.46,16.46,41.14,908662,32,20281,-70
2020-09-27 11:47:56,15.31,15.31,15.31,42.88,905559,32,19943,-71
2020-09-27 11:48:47,15.94,15.94,15.94,43.51,905755,32,20378,-71
2020-09-27 11:49:38,16.03,16.03,16.03,42.76,908826,32,20329,-71
2020-09-27 11:50:28,15.86,15.86,15.86,44.13,908799,32,19935,-70
2020-09-27 11:51:19,15.50,15.50,15.50,45.68,908404,32,19939,-70
2020-09-27 11:52:09,16.32,16.32,16.32,45.13,908811,32,19935,-70
2020-09-27 11:53:00,16.58,16.58,16.58,43.74,908784,32,20348,-70
2020-09-27 11:53:50,15.91,15.91,15.91,41.73,912141,32,19945,-71
2020-09-27 11:54:41,15.54,15.54,15.54,42.50,911800,32,19942,-70
2020-09-27 11:55:33,15.99,15.99,15.99,41.87,913960,32,19934,-71
2020-09-27 11:56:24,15.92,15.92,15.92,42.11,910945,32,19939,-71
2020-09-27 11:57:14,15.98,15.98,15.98,43.14,910860,32,19961,-70
2020-09-27 11:58:05,16.55,16.55,16.55,42.19,910385,32,19950,-70
2020-09-27 11:58:56,16.10,16.10,16.10,43.81,910979,32,19954,-70
2020-09-27 11:59:47,16.41,16.41,16.41,44.67,913310,32,20013,-70
2020-09-27 12:00:38,16.65,16.65,16.65,43.69,914095,32,19942,-70
2020-09-27 12:01:28,16.79,16.79,16.79,41.30,907620,32,19939,-70
2020-09-27 12:02:19,16.42,16.42,16.42,40.98,908974,32,19953,-70
2020-09-27 12:03:09,16.13,16.13,16.13,43.14,908675,32,19949,-70
2020-09-27 12:04:00,15.53,15.53,15.53,44.24,907668,32,19961,-70
2020-09-27 12:04:50,15.52,15.52,15.52,45.43,860827,32,1515359,-71
2020-09-27 12:05:41,15.96,15.96,15.96,42.37,908335,32,19953,-70
2020-09-27 12:06:31,15.19,15.19,15.19,44.96,908771,32,19994,-70
2020-09-27 12:07:22,15.75,15.75,15.75,41.99,908302,32,19955,-70
2020-09-27 12:08:12,15.28,15.28,15.28,43.87,907806,32,20069,-70
2020-09-27 12:09:03,15.78,15.78,15.78,45.41,909685,32,20369,-70
2020-09-27 12:09:53,15.85,15.85,15.85,44.63,915219,32,20034,-70
2020-09-27 12:10:43,15.49,15.49,15.49,42.53,914229,32,19972,-71
2020-09-27 12:11:34,15.73,15.73,15.73,44.93,907591,32,19958,-71
2020-09-27 12:12:24,15.58,15.58,15.58,43.41,908757,32,19958,-71
2020-09-27 12:13:15,16.12,16.12,16.12,42.58,906738,32,20309,-70
2020-09-27 12:14:06,16.77,16.77,16.77,41.78,907654,32,19949,-71
2020-09-27 12:14:56,16.09,16.09,16.09,41.50,906721,32,19959,-70
2020-09-27 12:15:47,16.25,16.25,16.25,43.14,907728,32,19977,-70
2020-09-27 12:16:37,16.30,16.30,16.30,42.39,906706,32,19949,-70
2020-09-27 12:17:28,15.50,15.50,15.50,42.14,912044,32,19946,-70
2020-09-27 12:18:19,17.11,17.11,17.11,38.91,911577,32,19945,-70
2020-09-27 12:19:10,16.99,16.99,16.99,40.65,910835,32,19977,-71
2020-09-27 12:20:01,17.48,17.48,17.48,40.50,911977,32,19938,-71
2020-09-27 12:20:52,16.97,16.97,16.97,42.30,911910,32,20319,-71
2020-09-27 12:21:42,17.02,17.02,17.02,39.19,910723,32,20021,-70
2020-09-27 12:22:33,17.45,17.45,17.45,40.80,911900,32,19934,-70
2020-09-27 12:23:24,17.61,17.61,17.61,38.51,910428,32,19946,-71
2020-09-27 12:24:14,17.52,17.52,17.52,39.75,908932,32,19947,-71
2020-09-27 12:25:05,19.07,19.07,19.07,35.03,905619,32,19993,-70
2020-09-27 12:25:56,18.00,18.00,18.00,37.02,910780,32,19947,-71
2020-09-27 12:26:47,17.12,17.12,17.12,39.76,912712,32,20062,-70
2020-09-27 12:27:40,17.03,17.03,17.03,42.47,912949,32,19950,-70
2020-09-27 12:28:30,16.45,16.45,16.45,42.04,910917,32,19946,-70
2020-09-27 12:29:21,16.19,16.19,16.19,39.91,907572,32,20170,-70
2020-09-27 12:30:11,16.32,16.32,16.32,41.17,908710,32,19934,-70
2020-09-27 12:31:02,17.10,17.10,17.10,39.29,911917,32,20369,-70
2020-09-27 12:31:53,17.75,17.75,17.75,37.82,914161,32,19934,-71
2020-09-27 12:32:44,18.28,18.28,18.28,38.18,914295,32,19950,-71
2020-09-27 12:33:35,17.91,17.91,17.91,35.66,914317,32,19971,-71
2020-09-27 12:34:25,17.13,17.13,17.13,38.69,910427,32,19959,-71
2020-09-27 12:35:16,16.64,16.64,16.64,41.95,910922,32,19990,-71
2020-09-27 12:36:06,16.79,16.79,16.79,40.28,911984,32,19938,-71
2020-09-27 12:36:56,16.70,16.70,16.70,39.54,914013,32,20333,-71
2020-09-27 12:37:47,18.07,18.07,18.07,36.00,908673,32,19998,-71
2020-09-27 12:38:38,17.55,17.55,17.55,36.95,907938,32,19951,-72
2020-09-27 12:39:29,17.26,17.26,17.26,37.67,909941,32,20345,-70
2020-09-27 12:40:19,16.90,16.90,16.90,39.69,911910,32,20313,-70
2020-09-27 12:41:12,16.21,16.21,16.21,40.11,910692,32,19943,-71
2020-09-27 12:42:02,16.17,16.17,16.17,41.18,907602,32,20083,-71
2020-09-27 12:42:53,16.92,16.92,16.92,39.43,909063,32,20265,-72
2020-09-27 12:43:43,16.25,16.25,16.25,39.81,912124,32,20071,-70
2020-09-27 12:44:34,16.04,16.04,16.04,40.01,914372,32,19950,-71
2020-09-27 12:45:24,15.50,15.50,15.50,39.73,910716,32,19946,-70
2020-09-27 12:46:15,15.31,15.31,15.31,39.58,907758,32,19958,-71
2020-09-27 12:47:05,15.53,15.53,15.53,41.04,909843,32,19936,-70
2020-09-27 12:47:59,15.33,15.33,15.33,40.97,908353,32,19954,-71
2020-09-27 12:48:50,15.12,15.12,15.12,42.64,904614,32,19950,-70
2020-09-27 12:49:40,15.98,15.98,15.98,40.16,907574,32,19936,-71
2020-09-27 12:50:31,16.04,16.04,16.04,42.52,909853,32,20293,-70
2020-09-27 12:51:22,16.12,16.12,16.12,39.82,913680,32,19973,-70
2020-09-27 12:52:12,15.87,15.87,15.87,40.61,914133,32,19935,-71
2020-09-27 12:53:03,15.89,15.89,15.89,38.88,914018,32,20016,-71
2020-09-27 12:53:53,16.33,16.33,16.33,39.76,910566,32,19947,-71
2020-09-27 12:54:44,16.84,16.84,16.84,39.61,912022,32,20338,-71
2020-09-27 12:55:35,17.31,17.31,17.31,37.46,911364,32,20374,-71
2020-09-27 12:56:26,18.23,18.23,18.23,34.65,910701,32,19938,-71
2020-09-27 12:57:16,18.66,18.66,18.66,34.03,907172,32,19972,-71
2020-09-27 12:58:07,18.55,18.55,18.55,34.56,905793,32,19950,-71
2020-09-27 12:58:57,18.87,18.87,18.87,34.07,907118,32,19939,-71
2020-09-27 12:59:48,18.49,18.49,18.49,35.25,909398,32,19949,-71
2020-09-27 13:00:38,18.60,18.60,18.60,34.05,912651,32,19953,-71
2020-09-27 13:01:29,18.63,18.63,18.63,33.98,914675,32,19945,-71
2020-09-27 13:02:20,18.41,18.41,18.41,34.25,914831,32,19946,-71
2020-09-27 13:03:10,18.04,18.04,18.04,35.99,914478,32,20313,-71
2020-09-27 13:04:04,18.70,18.70,18.70,32.98,908183,32,19974,-71
2020-09-27 13:04:55,18.95,18.95,18.95,32.64,909264,32,19939,-71
2020-09-27 13:05:45,18.85,18.85,18.85,33.27,909405,32,19982,-71
2020-09-27 13:06:36,18.76,18.76,18.76,34.09,911513,32,19969,-71
2020-09-27 13:07:27,18.51,18.51,18.51,32.25,911531,32,19951,-72
2020-09-27 13:08:17,17.85,17.85,17.85,33.79,911265,32,19961,-72
2020-09-27 13:09:08,17.59,17.59,17.59,33.87,908152,32,19951,-71
2020-09-27 13:09:59,17.43,17.43,17.43,34.53,909264,32,20198,-71
2020-09-27 13:10:50,16.47,16.47,16.47,35.87,905810,32,19939,-72
2020-09-27 13:11:40,17.01,17.01,17.01,35.61,904756,32,19939,-71
2020-09-27 13:12:31,17.71,17.71,17.71,34.91,907067,32,19990,-71
2020-09-27 13:13:21,16.95,16.95,16.95,37.03,908063,32,19984,-71
2020-09-27 13:14:12,17.27,17.27,17.27,36.66,906155,32,19939,-72
2020-09-27 13:15:02,17.40,17.40,17.40,34.50,906145,32,19958,-71
2020-09-27 13:15:53,16.73,16.73,16.73,36.81,906163,32,19949,-71
2020-09-27 13:16:44,17.35,17.35,17.35,37.16,906083,32,19995,-71
2020-09-27 13:17:34,18.01,18.01,18.01,35.55,909393,32,19943,-71
2020-09-27 13:18:25,16.77,16.77,16.77,36.76,909302,32,19935,-71
2020-09-27 13:19:16,16.86,16.86,16.86,36.54,908078,32,19935,-71
2020-09-27 13:20:07,17.06,17.06,17.06,37.23,909170,32,20239,-71
2020-09-27 13:20:58,16.59,16.59,16.59,38.58,906169,32,19955,-70
2020-09-27 13:21:48,16.32,16.32,16.32,39.35,908222,32,20061,-71
2020-09-27 13:22:39,16.43,16.43,16.43,38.10,906061,32,19974,-71
2020-09-27 13:23:29,16.52,16.52,16.52,38.09,901926,32,19973,-71
2020-09-27 13:24:20,16.38,16.38,16.38,38.96,906144,32,19951,-71
2020-09-27 13:25:10,17.47,17.47,17.47,36.67,906003,32,21755,-71
2020-09-27 13:26:01,18.11,18.11,18.11,35.13,908004,32,19943,-71
2020-09-27 13:26:53,18.25,18.25,18.25,34.07,909376,32,19985,-71
2020-09-27 13:27:44,18.12,18.12,18.12,35.03,911188,32,19939,-70
2020-09-27 13:28:34,18.06,18.06,18.06,35.96,907798,32,19939,-71
2020-09-27 13:29:25,16.75,16.75,16.75,36.19,909146,32,19947,-71
2020-09-27 13:30:15,16.80,16.80,16.80,35.88,911310,32,19951,-71
2020-09-27 13:31:06,16.58,16.58,16.58,36.09,911529,32,20325,-71
2020-09-27 13:31:56,15.91,15.91,15.91,36.58,911255,32,20024,-71
2020-09-27 13:32:47,16.32,16.32,16.32,37.28,907947,32,19951,-71
2020-09-27 13:33:37,16.55,16.55,16.55,38.25,905928,32,20500,-71
2020-09-27 13:34:28,16.58,16.58,16.58,39.25,909212,32,19969,-72
2020-09-27 13:35:19,17.08,17.08,17.08,36.33,911273,32,19953,-71
2020-09-27 13:36:10,16.75,16.75,16.75,36.79,911121,32,19956,-71
2020-09-27 13:37:01,16.47,16.47,16.47,38.32,907981,32,19943,-71
2020-09-27 13:37:51,16.63,16.63,16.63,37.08,905956,32,19942,-71
2020-09-27 13:38:42,16.81,16.81,16.81,36.05,905911,32,19999,-71
2020-09-27 13:39:32,16.99,16.99,16.99,34.82,905962,32,19947,-71
2020-09-27 13:40:23,17.05,17.05,17.05,34.75,902878,32,19998,-72
2020-09-27 13:41:15,16.98,16.98,16.98,35.52,906059,32,19950,-71
2020-09-27 13:42:05,16.26,16.26,16.26,38.60,909627,32,19946,-71
2020-09-27 13:42:56,16.14,16.14,16.14,40.75,911449,32,20306,-71
2020-09-27 13:43:46,15.97,15.97,15.97,40.05,911281,32,19938,-71
2020-09-27 13:44:37,16.00,16.00,16.00,39.56,909038,32,19989,-71
2020-09-27 13:45:27,15.71,15.71,15.71,40.25,908071,32,20273,-70
2020-09-27 13:46:18,14.98,14.98,14.98,41.23,902684,32,19951,-71
2020-09-27 13:47:08,14.52,14.52,14.52,41.08,903000,32,20358,-71
2020-09-27 13:47:59,14.53,14.53,14.53,42.21,903769,32,20334,-71
2020-09-27 13:48:49,14.30,14.30,14.30,41.40,906165,32,20281,-72
2020-09-27 13:49:40,14.16,14.16,14.16,42.29,905786,32,19954,-71
2020-09-27 13:50:31,14.08,14.08,14.08,42.30,909232,32,19950,-71
2020-09-27 13:51:21,14.09,14.09,14.09,44.25,911263,32,20015,-71
2020-09-27 13:52:12,13.89,13.89,13.89,42.60,906100,32,19981,-71
2020-09-27 13:53:02,13.56,13.56,13.56,43.29,908281,32,19969,-71
2020-09-27 13:53:56,13.78,13.78,13.78,43.24,905911,32,19969,-71
2020-09-27 13:54:47,13.76,13.76,13.76,44.50,901858,32,19958,-71
2020-09-27 13:55:37,13.63,13.63,13.63,44.79,904851,32,19940,-71
2020-09-27 13:56:28,13.83,13.83,13.83,45.67,909305,32,19969,-71
2020-09-27 13:57:18,13.91,13.91,13.91,44.10,904895,32,19985,-70
2020-09-27 13:58:09,13.97,13.97,13.97,44.74,906216,32,19943,-70
2020-09-27 13:59:00,14.02,14.02,14.02,44.76,907213,32,20326,-71
2020-09-27 13:59:51,14.11,14.11,14.11,44.26,904910,32,19939,-71
2020-09-27 14:00:41,14.03,14.03,14.03,45.17,906263,32,19939,-71
2020-09-27 14:01:35,14.00,14.00,14.00,44.62,907188,32,19991,-70
2020-09-27 14:02:26,13.81,13.81,13.81,43.66,911344,32,19955,-70
2020-09-27 14:03:16,13.74,13.74,13.74,45.85,909046,32,20255,-71
2020-09-27 14:04:07,13.69,13.69,13.69,44.86,908289,32,19938,-71
2020-09-27 14:04:58,13.78,13.78,13.78,44.45,909643,32,20013,-70
2020-09-27 14:05:48,14.14,14.14,14.14,45.09,915482,32,20016,-71
2020-09-27 14:06:39,14.22,14.22,14.22,45.74,914391,32,19935,-71
2020-09-27 14:07:30,14.33,14.33,14.33,45.69,914402,32,19997,-70
2020-09-27 14:08:20,14.13,14.13,14.13,43.93,911194,32,20308,-70
2020-09-27 14:09:15,13.94,13.94,13.94,44.07,911222,32,19934,-70
2020-09-27 14:10:06,13.83,13.83,13.83,45.01,909125,32,19958,-70
2020-09-27 14:10:56,13.64,13.64,13.64,45.22,909364,32,19951,-70
2020-09-27 14:11:47,13.76,13.76,13.76,47.02,912187,32,19956,-72
2020-09-27 14:12:38,13.91,13.91,13.91,46.51,908770,32,19994,-71
2020-09-27 14:13:28,13.94,13.94,13.94,47.75,904820,32,20628,-71
2020-09-27 14:14:19,14.06,14.06,14.06,44.08,907177,32,19959,-71
2020-09-27 14:15:09,13.86,13.86,13.86,44.26,906992,32,19969,-71
2020-09-27 14:16:00,13.86,13.86,13.86,44.77,908034,32,20313,-70
2020-09-27 14:16:50,13.76,13.76,13.76,45.16,909020,32,19973,-70
2020-09-27 14:17:41,13.59,13.59,13.59,44.61,908886,32,19943,-71
2020-09-27 14:18:32,13.77,13.77,13.77,44.62,909175,32,20025,-71
2020-09-27 14:19:22,13.94,13.94,13.94,43.98,908972,32,19982,-71
2020-09-27 14:20:13,13.99,13.99,13.99,44.75,909066,32,20365,-70
2020-09-27 14:21:01,13.93,13.93,13.93,46.78,909163,32,19953,-71
2020-09-27 14:21:51,13.89,13.89,13.89,44.68,908866,32,19984,-70
2020-09-27 14:22:42,13.81,13.81,13.81,47.48,911975,32,19946,-70
2020-09-27 14:23:33,13.69,13.69,13.69,44.89,914382,32,19946,-70
2020-09-27 14:24:24,13.47,13.47,13.47,45.29,914649,32,20269,-70
2020-09-27 14:25:15,13.45,13.45,13.45,46.53,914038,32,20342,-70
2020-09-27 14:26:06,13.61,13.61,13.61,45.41,911163,32,20243,-70
2020-09-27 14:26:57,13.51,13.51,13.51,48.96,909139,32,20010,-71
2020-09-27 14:27:48,13.62,13.62,13.62,45.09,908600,32,19935,-71
2020-09-27 14:28:39,13.60,13.60,13.60,46.55,909042,32,19954,-71
2020-09-27 14:29:30,13.54,13.54,13.54,48.63,912202,32,20348,-70
2020-09-27 14:30:20,13.46,13.46,13.46,47.07,914447,32,19934,-70
2020-09-27 14:31:11,13.45,13.45,13.45,46.60,910997,32,19938,-71
2020-09-27 14:32:02,13.55,13.55,13.55,46.56,907986,32,19961,-70
2020-09-27 14:32:52,13.58,13.58,13.58,45.16,910164,32,19991,-70
2020-09-27 14:33:43,13.47,13.47,13.47,46.27,914329,32,20039,-70
2020-09-27 14:34:23,13.40,13.40,13.40,49.01,914541,32,20286,-70
2020-09-27 14:35:14,13.37,13.37,13.37,49.77,914295,32,19934,-70
2020-09-27 14:36:04,13.37,13.37,13.37,48.31,908020,32,19943,-71
2020-09-27 14:36:55,13.47,13.47,13.47,47.79,905977,32,19943,-71
2020-09-27 14:37:45,13.52,13.52,13.52,47.35,910007,32,20384,-71
2020-09-27 14:38:36,13.57,13.57,13.57,47.10,909065,32,19947,-71
2020-09-27 14:39:26,13.61,13.61,13.61,48.96,907944,32,19945,-73
2020-09-27 14:40:17,13.70,13.70,13.70,46.17,905942,32,19973,-71
2020-09-27 14:41:07,13.56,13.56,13.56,46.62,903572,32,19948,-70
2020-09-27 14:41:59,13.53,13.53,13.53,46.00,905988,32,19943,-71
2020-09-27 14:42:49,13.57,13.57,13.57,46.73,910177,32,19986,-71
2020-09-27 14:43:40,13.70,13.70,13.70,46.94,914400,32,19942,-71
2020-09-27 14:44:31,13.80,13.80,13.80,48.05,914145,32,19942,-71
2020-09-27 14:45:21,13.83,13.83,13.83,48.32,907712,32,19942,-71
2020-09-27 14:46:12,13.79,13.79,13.79,48.59,909128,32,19934,-71
2020-09-27 14:47:02,13.79,13.79,13.79,46.48,913031,32,20313,-71
2020-09-27 14:47:53,13.77,13.77,13.77,46.00,917439,32,19964,-71
2020-09-27 14:48:44,13.82,13.82,13.82,46.25,916545,32,19934,-71
2020-09-27 14:49:34,13.90,13.90,13.90,47.96,913728,32,19964,-71
2020-09-27 14:50:25,13.96,13.96,13.96,46.79,914388,32,19946,-71
2020-09-27 14:51:16,14.13,14.13,14.13,47.26,914385,32,19949,-71
2020-09-27 14:52:07,14.28,14.28,14.28,46.71,914141,32,19938,-71
2020-09-27 14:52:58,14.27,14.27,14.27,47.28,913784,32,19975,-71
2020-09-27 14:53:48,14.44,14.44,14.44,46.11,914356,32,19958,-71
2020-09-27 14:54:39,14.59,14.59,14.59,45.53,914436,32,19968,-70
2020-09-27 14:55:29,14.66,14.66,14.66,43.90,911037,32,20304,-71
2020-09-27 14:56:20,14.89,14.89,14.89,42.87,911238,32,19950,-71
2020-09-27 14:57:12,15.17,15.17,15.17,46.43,912343,32,19947,-71
2020-09-27 14:58:02,15.46,15.46,15.46,43.82,914332,32,19990,-71
2020-09-27 14:58:53,15.86,15.86,15.86,42.00,914261,32,19968,-71
2020-09-27 14:59:43,16.01,16.01,16.01,43.83,912292,32,19951,-71
2020-09-27 15:00:34,16.35,16.35,16.35,42.74,911116,32,19939,-71
2020-09-27 15:01:25,16.70,16.70,16.70,39.37,909066,32,19958,-71
2020-09-27 15:02:15,16.30,16.30,16.30,41.01,912356,32,19935,-71
2020-09-27 15:03:06,16.38,16.38,16.38,40.43,908601,32,19980,-71
2020-09-27 15:03:56,15.93,15.93,15.93,40.67,911142,32,19972,-71
2020-09-27 15:04:47,15.65,15.65,15.65,42.76,909655,32,19948,-71
2020-09-27 15:05:38,15.78,15.78,15.78,43.62,911070,32,19938,-71
2020-09-27 15:06:29,15.70,15.70,15.70,43.46,912354,32,19939,-71
2020-09-27 15:07:20,15.83,15.83,15.83,42.54,913787,32,19977,-71
2020-09-27 15:08:10,16.01,16.01,16.01,41.48,912141,32,20333,-71
2020-09-27 15:09:01,15.40,15.40,15.40,42.54,907832,32,20003,-71
2020-09-27 15:09:51,15.46,15.46,15.46,43.49,909119,32,19943,-70
2020-09-27 15:10:42,15.54,15.54,15.54,43.06,910294,32,19972,-71
2020-09-27 15:11:32,15.19,15.19,15.19,42.73,910944,32,19954,-71
2020-09-27 15:12:23,15.18,15.18,15.18,43.25,905874,32,19973,-71
2020-09-27 15:13:14,15.35,15.35,15.35,43.39,905898,32,20369,-71
2020-09-27 15:14:05,15.28,15.28,15.28,43.82,910362,32,19943,-71
2020-09-27 15:14:56,15.24,15.24,15.24,44.03,915307,32,19985,-71
2020-09-27 15:15:46,14.89,14.89,14.89,43.97,916306,32,19946,-71
2020-09-27 15:16:37,15.11,15.11,15.11,44.89,911053,32,19998,-71
2020-09-27 15:17:28,14.98,14.98,14.98,43.32,910926,32,19950,-71
2020-09-27 15:18:18,14.90,14.90,14.90,44.91,911995,32,20321,-71
2020-09-27 15:19:09,14.85,14.85,14.85,44.86,914246,32,20009,-71
2020-09-27 15:20:00,14.69,14.69,14.69,46.13,911925,32,19935,-71
2020-09-27 15:20:50,14.68,14.68,14.68,44.79,911156,32,19938,-71
2020-09-27 15:21:41,14.75,14.75,14.75,45.76,912174,32,20286,-71
2020-09-27 15:22:32,14.74,14.74,14.74,45.05,910541,32,20428,-71
2020-09-27 15:23:22,14.81,14.81,14.81,44.97,912167,32,19966,-70
2020-09-27 15:24:13,14.67,14.67,14.67,45.24,914197,32,19938,-71
2020-09-27 15:25:04,14.58,14.58,14.58,45.96,914125,32,19937,-68
2020-09-27 15:25:58,14.47,14.47,14.47,45.10,911183,32,19976,-70
2020-09-27 15:26:49,14.53,14.53,14.53,46.06,909023,32,19993,-71
2020-09-27 15:27:39,14.65,14.65,14.65,46.29,908842,32,19955,-70
2020-09-27 15:28:30,14.52,14.52,14.52,47.13,909137,32,19946,-71
2020-09-27 15:29:21,14.49,14.49,14.49,46.78,915100,32,19938,-71
2020-09-27 15:30:12,14.30,14.30,14.30,47.63,917025,32,20250,-70
2020-09-27 15:31:02,14.21,14.21,14.21,46.20,916321,32,20004,-71
2020-09-27 15:31:53,14.34,14.34,14.34,46.17,914592,32,19955,-71
2020-09-27 15:32:44,14.35,14.35,14.35,46.18,910940,32,20297,-71
2020-09-27 15:33:35,14.44,14.44,14.44,45.36,911070,32,20018,-71
2020-09-27 15:34:26,14.43,14.43,14.43,46.28,910224,32,20305,-71
2020-09-27 15:35:16,14.52,14.52,14.52,46.47,910822,32,19970,-70
2020-09-27 15:36:07,14.53,14.53,14.53,46.72,908963,32,20342,-71
2020-09-27 15:36:57,14.53,14.53,14.53,46.99,912143,32,19947,-71
2020-09-27 15:37:49,14.53,14.53,14.53,43.98,914253,32,19950,-71
2020-09-27 15:38:40,14.52,14.52,14.52,45.15,914215,32,19973,-71
2020-09-27 15:39:33,14.51,14.51,14.51,45.29,910876,32,19939,-71
2020-09-27 15:40:23,14.55,14.55,14.55,47.00,909354,32,19943,-71
2020-09-27 15:41:14,14.36,14.36,14.36,47.22,908605,32,19986,-71
2020-09-27 15:42:05,14.34,14.34,14.34,49.51,912033,32,20365,-70
2020-09-27 15:42:57,14.21,14.21,14.21,47.76,911928,32,20339,-71
2020-09-27 15:43:48,14.17,14.17,14.17,48.94,910484,32,19974,-71
2020-09-27 15:44:38,14.13,14.13,14.13,47.13,909030,32,19966,-71
2020-09-27 15:45:29,14.28,14.28,14.28,48.18,911952,32,19943,-71
2020-09-27 15:46:20,14.28,14.28,14.28,48.34,908787,32,20078,-71
2020-09-27 15:47:10,14.31,14.31,14.31,48.19,910856,32,19954,-71
2020-09-27 15:48:01,14.31,14.31,14.31,48.15,909954,32,20349,-71
2020-09-27 15:48:51,14.13,14.13,14.13,47.85,914087,32,19934,-71
2020-09-27 15:49:42,14.01,14.01,14.01,48.89,911626,32,19990,-71
2020-09-27 15:50:33,13.96,13.96,13.96,48.72,914022,32,19934,-71
2020-09-27 15:51:23,13.98,13.98,13.98,49.24,911932,32,19954,-71
2020-09-27 15:52:14,13.99,13.99,13.99,49.49,910721,32,20407,-71
2020-09-27 15:53:04,14.02,14.02,14.02,49.52,908673,32,20285,-70
2020-09-27 15:53:55,13.96,13.96,13.96,49.21,912054,32,19934,-71
2020-09-27 15:54:45,13.99,13.99,13.99,49.09,911714,32,20304,-71
2020-09-27 15:55:36,13.95,13.95,13.95,48.55,914017,32,20002,-71
2020-09-27 15:56:27,13.91,13.91,13.91,48.91,911937,32,20361,-71
2020-09-27 15:57:17,13.80,13.80,13.80,48.66,910830,32,20319,-71
2020-09-27 15:58:08,13.64,13.64,13.64,49.75,912054,32,19939,-71
2020-09-27 15:58:58,13.69,13.69,13.69,49.94,914000,32,19950,-71
2020-09-27 15:59:49,13.69,13.69,13.69,50.05,908897,32,20403,-71
2020-09-27 16:00:41,13.70,13.70,13.70,50.52,907792,32,19935,-71
2020-09-27 16:01:32,13.69,13.69,13.69,49.56,909968,32,19951,-71
2020-09-27 16:02:23,13.77,13.77,13.77,49.61,910819,32,19969,-71
2020-09-27 16:03:14,13.72,13.72,13.72,49.79,910593,32,19934,-71
2020-09-27 16:04:04,13.79,13.79,13.79,49.83,907701,32,19951,-71
2020-09-27 16:04:55,13.84,13.84,13.84,49.66,908512,32,19938,-70
2020-09-27 16:05:45,13.94,13.94,13.94,49.97,910046,32,19935,-71
2020-09-27 16:06:36,14.07,14.07,14.07,49.89,910952,32,20017,-71
2020-09-27 16:07:27,14.15,14.15,14.15,49.47,910375,32,19993,-71
2020-09-27 16:08:17,14.15,14.15,14.15,49.58,907690,32,19939,-71
2020-09-27 16:09:08,14.23,14.23,14.23,49.64,903535,32,19940,-71
2020-09-27 16:09:59,14.33,14.33,14.33,49.29,905600,32,19991,-71
2020-09-27 16:10:49,14.45,14.45,14.45,48.26,905253,32,19939,-71
2020-09-27 16:11:40,14.45,14.45,14.45,48.38,909989,32,19942,-71
2020-09-27 16:12:30,14.30,14.30,14.30,49.65,914998,32,19938,-71
2020-09-27 16:13:21,14.45,14.45,14.45,49.55,913958,32,19957,-71
2020-09-27 16:14:11,14.52,14.52,14.52,48.74,910899,32,20049,-71
2020-09-27 16:15:02,14.36,14.36,14.36,49.11,908299,32,20376,-71
2020-09-27 16:15:52,14.34,14.34,14.34,49.77,911916,32,19994,-71
2020-09-27 16:16:43,14.44,14.44,14.44,48.66,911767,32,20428,-70
2020-09-27 16:17:33,14.35,14.35,14.35,49.47,910668,32,20004,-71
2020-09-27 16:18:24,14.20,14.20,14.20,50.17,908293,32,19938,-71
2020-09-27 16:19:14,14.26,14.26,14.26,50.21,908558,32,19939,-71
2020-09-27 16:20:05,14.47,14.47,14.47,49.22,911958,32,19935,-71
2020-09-27 16:20:55,14.42,14.42,14.42,48.76,911901,32,19968,-70
2020-09-27 16:21:46,14.30,14.30,14.30,49.61,910776,32,19973,-71
2020-09-27 16:22:37,14.01,14.01,14.01,50.67,905618,32,19959,-71
2020-09-27 16:23:28,13.93,13.93,13.93,51.21,905759,32,19939,-70
2020-09-27 16:24:18,13.86,13.86,13.86,51.18,909920,32,19969,-71
2020-09-27 16:25:09,13.95,13.95,13.95,52.23,912771,32,19960,-71
2020-09-27 16:25:59,13.91,13.91,13.91,52.43,912041,32,19990,-71
2020-09-27 16:26:50,13.99,13.99,13.99,51.26,913505,32,19956,-71
2020-09-27 16:27:41,13.91,13.91,13.91,51.63,913810,32,19945,-71
2020-09-27 16:28:32,13.93,13.93,13.93,51.47,907635,32,19953,-71
2020-09-27 16:29:23,13.94,13.94,13.94,51.63,905470,32,20288,-71
2020-09-27 16:30:13,13.81,13.81,13.81,52.25,908797,32,19938,-71
2020-09-27 16:31:04,13.65,13.65,13.65,52.03,908600,32,20029,-71
2020-09-27 16:31:56,13.45,13.45,13.45,52.81,911966,32,19935,-71
2020-09-27 16:32:47,13.32,13.32,13.32,53.76,910910,32,21688,-71
2020-09-27 16:33:37,13.37,13.37,13.37,53.81,908474,32,19935,-71
2020-09-27 16:34:28,13.41,13.41,13.41,53.72,909311,32,19939,-71
2020-09-27 16:35:18,13.40,13.40,13.40,53.59,909485,32,19939,-71
2020-09-27 16:36:09,13.33,13.33,13.33,54.33,912625,32,20339,-71
2020-09-27 16:37:00,13.21,13.21,13.21,54.68,912584,32,20358,-71
2020-09-27 16:37:50,12.92,12.92,12.92,54.92,914592,32,20370,-71
2020-09-27 16:38:41,12.86,12.86,12.86,56.31,912516,32,19950,-71
2020-09-27 16:39:31,12.85,12.85,12.85,56.63,911435,32,19953,-71
2020-09-27 16:40:22,12.78,12.78,12.78,56.41,912480,32,19949,-71
2020-09-27 16:41:12,12.72,12.72,12.72,56.76,914561,32,19949,-71
2020-09-27 16:42:04,12.69,12.69,12.69,57.03,912433,32,19957,-71
2020-09-27 16:42:54,12.63,12.63,12.63,57.43,910901,32,19938,-71
2020-09-27 16:43:46,12.58,12.58,12.58,58.04,912570,32,19935,-71
2020-09-27 16:44:37,12.48,12.48,12.48,58.54,914746,32,19942,-71
2020-09-27 16:45:27,12.44,12.44,12.44,58.94,914415,32,20007,-72
2020-09-27 16:46:18,12.37,12.37,12.37,59.08,908234,32,19994,-71
2020-09-27 16:47:09,12.31,12.31,12.31,59.67,905756,32,20034,-73
2020-09-27 16:47:59,12.27,12.27,12.27,59.61,903064,32,19989,-70
2020-09-27 16:48:50,12.20,12.20,12.20,60.07,903077,32,19951,-70
2020-09-27 16:49:41,12.09,12.09,12.09,61.05,906208,32,20303,-71
2020-09-27 16:50:31,12.04,12.04,12.04,61.17,906335,32,19954,-71
2020-09-27 16:51:22,11.97,11.97,11.97,61.22,910435,32,19935,-71
2020-09-27 16:52:13,11.88,11.88,11.88,61.59,912058,32,19943,-71
2020-09-27 16:53:04,11.84,11.84,11.84,62.09,911415,32,20017,-71
2020-09-27 16:53:55,11.74,11.74,11.74,62.43,912610,32,19946,-71
2020-09-27 16:54:45,11.68,11.68,11.68,62.78,912385,32,19951,-70
2020-09-27 16:55:36,11.63,11.63,11.63,63.09,914545,32,19942,-71
2020-09-27 16:56:27,11.53,11.53,11.53,63.56,915556,32,19938,-71
2020-09-27 16:57:17,11.46,11.46,11.46,64.23,914328,32,19982,-71
2020-09-27 16:58:08,11.42,11.42,11.42,64.41,914525,32,19942,-71
2020-09-27 16:58:59,11.35,11.35,11.35,64.70,912524,32,19969,-71
2020-09-27 16:59:49,11.30,11.30,11.30,65.11,911344,32,20396,-71
2020-09-27 17:00:40,11.24,11.24,11.24,65.49,912648,32,19972,-71
2020-09-27 17:01:32,11.18,11.18,11.18,65.77,912003,32,19935,-71
2020-09-27 17:02:22,11.11,11.11,11.11,65.87,914663,32,19949,-71
2020-09-27 17:03:13,11.08,11.08,11.08,66.71,915816,32,20324,-70
2020-09-27 17:04:04,11.01,11.01,11.01,66.75,911325,32,19958,-71
2020-09-27 17:04:55,10.96,10.96,10.96,67.36,908071,32,19946,-72
2020-09-27 17:05:45,10.90,10.90,10.90,67.71,907385,32,19965,-70
2020-09-27 17:06:36,10.84,10.84,10.84,68.35,907967,32,19969,-71
2020-09-27 17:07:27,10.80,10.80,10.80,68.68,909281,32,19959,-71
2020-09-27 17:08:17,10.76,10.76,10.76,68.85,912674,32,19935,-71
2020-09-27 17:09:08,10.71,10.71,10.71,68.95,914779,32,19934,-71
2020-09-27 17:09:59,10.67,10.67,10.67,69.72,911250,32,20002,-71
2020-09-27 17:10:50,10.58,10.58,10.58,69.68,908105,32,19984,-71
2020-09-27 17:11:41,10.52,10.52,10.52,69.81,910489,32,19939,-70
2020-09-27 17:12:41,10.49,10.49,10.49,70.10,912237,32,20316,-70
2020-09-27 17:13:31,10.46,10.46,10.46,69.35,911235,32,19947,-71
2020-09-27 17:14:22,10.42,10.42,10.42,69.17,910247,32,20361,-71
2020-09-27 17:15:13,10.39,10.39,10.39,69.08,912474,32,19991,-71
2020-09-27 17:16:03,10.37,10.37,10.37,69.65,912288,32,20280,-71
2020-09-27 17:16:54,10.34,10.34,10.34,69.83,908199,32,19954,-71
2020-09-27 17:17:45,10.30,10.30,10.30,70.15,909404,32,19965,-71
2020-09-27 17:18:36,10.29,10.29,10.29,69.76,910377,32,20307,-71
2020-09-27 17:19:26,10.26,10.26,10.26,70.27,914447,32,19938,-71
2020-09-27 17:20:17,10.22,10.22,10.22,70.77,912532,32,19954,-71
2020-09-27 17:21:08,10.18,10.18,10.18,71.48,908031,32,20267,-71
2020-09-27 17:21:58,10.14,10.14,10.14,71.53,909362,32,19967,-72
2020-09-27 17:22:49,10.10,10.10,10.10,72.22,913491,32,20419,-71
2020-09-27 17:23:39,10.06,10.06,10.06,72.13,913939,32,19938,-71
2020-09-27 17:24:30,10.02,10.02,10.02,72.18,914123,32,19935,-70
2020-09-27 17:25:20,9.99,9.99,9.99,72.31,914630,32,20305,-72
2020-09-27 17:26:11,9.95,9.95,9.95,72.35,914627,32,19935,-71
2020-09-27 17:27:01,9.93,9.93,9.93,72.47,914497,32,19949,-71
2020-09-27 17:27:52,9.87,9.87,9.87,73.65,912553,32,19964,-70
2020-09-27 17:28:43,9.83,9.83,9.83,74.04,911524,32,19934,-71
2020-09-27 17:29:33,9.81,9.81,9.81,74.28,909067,32,19963,-71
2020-09-27 17:30:24,9.74,9.74,9.74,74.07,912520,32,19950,-71
2020-09-27 17:31:15,9.71,9.71,9.71,73.47,914466,32,20327,-71
2020-09-27 17:32:16,9.67,9.67,9.67,73.91,911287,32,20012,-71
2020-09-27 17:33:07,9.65,9.65,9.65,74.21,907729,32,20082,-71
2020-09-27 17:33:58,9.58,9.58,9.58,74.07,909421,32,20297,-71
2020-09-27 17:34:48,9.55,9.55,9.55,73.90,909348,32,19936,-71
2020-09-27 17:35:39,9.51,9.51,9.51,74.08,909264,32,19939,-71
2020-09-27 17:36:29,9.47,9.47,9.47,74.32,912579,32,19938,-71
2020-09-27 17:37:20,9.44,9.44,9.44,75.65,912277,32,19953,-70
2020-09-27 17:38:11,9.41,9.41,9.41,76.23,914587,32,19949,-71
2020-09-27 17:39:01,9.38,9.38,9.38,75.99,912454,32,19947,-71
2020-09-27 17:39:52,9.35,9.35,9.35,75.40,914542,32,19983,-71
2020-09-27 17:40:42,9.34,9.34,9.34,75.79,912433,32,20292,-70
2020-09-27 17:41:33,9.31,9.31,9.31,76.17,914285,32,19946,-71
2020-09-27 17:42:23,9.28,9.28,9.28,76.17,912466,32,20025,-70
2020-09-27 17:43:14,9.27,9.27,9.27,76.92,914469,32,19959,-70
2020-09-27 17:44:05,9.25,9.25,9.25,77.02,914690,32,19935,-70
2020-09-27 17:44:56,9.22,9.22,9.22,77.11,914470,32,19954,-71
2020-09-27 17:45:46,9.18,9.18,9.18,76.69,907645,32,20468,-71
2020-09-27 17:46:37,9.16,9.16,9.16,76.78,909387,32,20286,-71
2020-09-27 17:47:27,9.13,9.13,9.13,76.93,913466,32,19947,-71
2020-09-27 17:48:19,9.09,9.09,9.09,76.91,916266,32,20658,-70
2020-09-27 17:49:09,9.07,9.07,9.07,77.31,911157,32,19950,-70
2020-09-27 17:50:00,9.04,9.04,9.04,77.30,911430,32,20337,-70
2020-09-27 17:50:50,9.01,9.01,9.01,77.50,913550,32,20262,-71
2020-09-27 17:51:41,8.99,8.99,8.99,77.47,910801,32,19939,-70
2020-09-27 17:52:32,8.94,8.94,8.94,77.54,908176,32,19934,-70
2020-09-27 17:53:22,8.91,8.91,8.91,77.88,908903,32,19986,-70
2020-09-27 17:54:13,8.86,8.86,8.86,77.91,909169,32,19992,-70
2020-09-27 17:55:04,8.84,8.84,8.84,78.18,912528,32,19934,-70
2020-09-27 17:55:54,8.81,8.81,8.81,78.31,912153,32,19982,-71
2020-09-27 17:56:46,8.78,8.78,8.78,78.47,911338,32,19944,-70
2020-09-27 17:57:36,8.75,8.75,8.75,78.66,912533,32,19958,-70
2020-09-27 17:58:27,8.71,8.71,8.71,78.83,914666,32,20375,-70
2020-09-27 17:59:17,8.69,8.69,8.69,78.88,911180,32,19992,-70
2020-09-27 18:00:09,8.65,8.65,8.65,79.11,911387,32,20392,-70
2020-09-27 18:01:00,8.63,8.63,8.63,79.24,913842,32,19960,-70
2020-09-27 18:01:55,8.59,8.59,8.59,79.51,914295,32,19942,-71
2020-09-27 18:02:45,8.56,8.56,8.56,79.77,911333,32,19942,-70
2020-09-27 18:03:36,8.51,8.51,8.51,80.07,912758,32,19934,-70
2020-09-27 18:04:28,8.49,8.49,8.49,80.24,911250,32,19950,-71
2020-09-27 18:05:18,8.47,8.47,8.47,80.60,908740,32,19977,-70
2020-09-27 18:06:09,8.46,8.46,8.46,80.67,911392,32,19935,-70
2020-09-27 18:07:00,8.44,8.44,8.44,80.62,910426,32,19943,-70
2020-09-27 18:07:50,8.42,8.42,8.42,80.56,908123,32,19943,-70
2020-09-27 18:08:42,8.39,8.39,8.39,80.73,909329,32,19991,-70
2020-09-27 18:09:42,8.38,8.38,8.38,80.82,909282,32,20365,-70
2020-09-27 18:10:32,8.36,8.36,8.36,80.83,911358,32,19980,-70
2020-09-27 18:11:23,8.35,8.35,8.35,80.86,913326,32,19984,-70
2020-09-27 18:12:13,8.33,8.33,8.33,81.22,908025,32,19938,-70
2020-09-27 18:13:05,8.30,8.30,8.30,81.26,906003,32,19943,-70
2020-09-27 18:13:55,8.28,8.28,8.28,81.19,907245,32,19939,-70
2020-09-27 18:14:46,8.26,8.26,8.26,81.17,906030,32,19947,-70
2020-09-27 18:15:36,8.24,8.24,8.24,81.36,908920,32,19949,-70
2020-09-27 18:16:27,8.19,8.19,8.19,81.62,906978,32,19951,-70
2020-09-27 18:17:18,8.18,8.18,8.18,81.62,910934,32,19984,-70
2020-09-27 18:18:08,8.15,8.15,8.15,81.77,912547,32,19955,-70
2020-09-27 18:18:59,8.13,8.13,8.13,81.82,910875,32,19951,-70
2020-09-27 18:19:50,8.12,8.12,8.12,81.90,911320,32,20014,-70
2020-09-27 18:20:40,8.08,8.08,8.08,82.15,913499,32,20010,-70
2020-09-27 18:21:33,8.06,8.06,8.06,82.36,917641,32,19957,-70
2020-09-27 18:22:23,8.03,8.03,8.03,82.26,916364,32,20347,-70
2020-09-27 18:23:14,8.00,8.00,8.00,82.50,911047,32,19988,-69
2020-09-27 18:24:05,7.97,7.97,7.97,82.43,911345,32,19939,-70
2020-09-27 18:24:56,7.96,7.96,7.96,82.81,912272,32,19962,-70
2020-09-27 18:25:53,7.94,7.94,7.94,82.93,914413,32,20287,-68
2020-09-27 18:26:44,7.92,7.92,7.92,82.97,916389,32,19934,-70
2020-09-27 18:27:35,7.90,7.90,7.90,83.29,914302,32,20019,-70
2020-09-27 18:28:25,7.88,7.88,7.88,83.35,911197,32,19935,-70
2020-09-27 18:29:17,7.86,7.86,7.86,83.69,909259,32,19947,-70
2020-09-27 18:30:07,7.83,7.83,7.83,83.82,912478,32,19949,-70
2020-09-27 18:30:58,7.81,7.81,7.81,84.17,909112,32,19976,-69
2020-09-27 18:31:48,7.78,7.78,7.78,84.79,908093,32,20025,-70
2020-09-27 18:32:39,7.77,7.77,7.77,84.91,910232,32,19935,-70
2020-09-27 18:33:30,7.75,7.75,7.75,85.32,914441,32,19945,-70
2020-09-27 18:34:20,7.73,7.73,7.73,85.61,914768,32,19935,-71
2020-09-27 18:35:11,7.71,7.71,7.71,85.82,914313,32,19946,-70
2020-09-27 18:36:01,7.68,7.68,7.68,86.34,910715,32,19934,-70
2020-09-27 18:36:52,7.65,7.65,7.65,86.58,912264,32,20310,-70
2020-09-27 18:37:42,7.69,7.69,7.69,87.19,915316,32,20001,-70
2020-09-27 18:38:33,7.64,7.64,7.64,87.22,916511,32,19956,-70
2020-09-27 18:39:31,7.61,7.61,7.61,87.74,914624,32,19946,-70
2020-09-27 18:40:22,7.62,7.62,7.62,88.04,911198,32,19985,-70
2020-09-27 18:41:13,7.59,7.59,7.59,88.08,911169,32,20002,-69
2020-09-27 18:42:03,7.55,7.55,7.55,88.30,913436,32,20376,-70
2020-09-27 18:42:54,7.55,7.55,7.55,88.45,912799,32,19956,-70
2020-09-27 18:43:44,7.53,7.53,7.53,88.71,910780,32,20258,-70
2020-09-27 18:44:35,7.55,7.55,7.55,88.93,911263,32,19943,-71
2020-09-27 18:45:25,7.55,7.55,7.55,88.95,909750,32,19973,-70
2020-09-27 18:46:16,7.52,7.52,7.52,88.85,911371,32,19943,-68
2020-09-27 18:47:08,7.49,7.49,7.49,89.20,912164,32,19957,-70
2020-09-27 18:47:58,7.47,7.47,7.47,89.45,908786,32,20006,-70
2020-09-27 18:48:49,7.45,7.45,7.45,90.38,907902,32,19961,-70
2020-09-27 18:49:40,7.44,7.44,7.44,90.72,909216,32,19962,-71
2020-09-27 18:50:31,7.43,7.43,7.43,91.50,910524,32,20006,-71
2020-09-27 18:51:21,7.42,7.42,7.42,92.50,911161,32,19938,-70
2020-09-27 18:52:12,7.40,7.40,7.40,92.86,909122,32,20311,-70
2020-09-27 18:53:03,7.39,7.39,7.39,93.19,908659,32,19939,-70
2020-09-27 18:53:53,7.35,7.35,7.35,93.15,907928,32,19947,-70
2020-09-27 18:54:44,7.35,7.35,7.35,93.74,909096,32,19993,-70
2020-09-27 18:55:35,7.33,7.33,7.33,93.97,911862,32,19957,-71
2020-09-27 18:56:29,7.33,7.33,7.33,93.76,914404,32,20363,-70
2020-09-27 18:57:20,7.32,7.32,7.32,93.59,912555,32,19938,-70
2020-09-27 18:58:10,7.30,7.30,7.30,93.71,911258,32,19935,-70
2020-09-27 18:59:01,7.27,7.27,7.27,93.73,912358,32,20321,-70
2020-09-27 18:59:51,7.26,7.26,7.26,93.65,914357,32,19949,-71
2020-09-27 19:00:42,7.24,7.24,7.24,93.87,915356,32,20032,-70
2020-09-27 19:01:36,7.22,7.22,7.22,93.79,914160,32,19965,-70
2020-09-27 19:02:27,7.19,7.19,7.19,93.50,911117,32,19934,-70
2020-09-27 19:03:18,7.17,7.17,7.17,93.56,909423,32,19951,-69
2020-09-27 19:04:08,7.16,7.16,7.16,93.84,908930,32,19985,-70
2020-09-27 19:05:00,7.15,7.15,7.15,93.88,908714,32,19950,-70
2020-09-27 19:05:51,7.11,7.11,7.11,94.01,909368,32,19955,-70
2020-09-27 19:06:41,7.11,7.11,7.11,94.99,912352,32,19955,-70
2020-09-27 19:07:32,7.10,7.10,7.10,95.00,911934,32,19990,-70
2020-09-27 19:08:22,7.05,7.05,7.05,95.53,911205,32,19958,-70
2020-09-27 19:09:13,7.04,7.04,7.04,95.92,912053,32,19980,-70
2020-09-27 19:10:03,7.01,7.01,7.01,96.09,914329,32,19950,-70
2020-09-27 19:10:54,7.00,7.00,7.00,96.27,912021,32,20293,-70
2020-09-27 19:11:44,6.98,6.98,6.98,96.49,914194,32,20276,-70
2020-09-27 19:12:35,6.96,6.96,6.96,96.93,912214,32,19958,-70
2020-09-27 19:13:26,6.96,6.96,6.96,97.25,907835,32,19961,-70
2020-09-27 19:14:16,6.96,6.96,6.96,97.61,909086,32,20010,-70
2020-09-27 19:15:15,6.96,6.96,6.96,97.88,908925,32,19953,-70
2020-09-27 19:16:06,6.94,6.94,6.94,98.06,907945,32,19946,-71
2020-09-27 19:16:58,6.92,6.92,6.92,98.33,911881,32,19951,-70
2020-09-27 19:17:48,6.90,6.90,6.90,98.29,912313,32,19990,-72
2020-09-27 19:18:40,6.87,6.87,6.87,98.63,914099,32,19938,-70
2020-09-27 19:19:30,6.86,6.86,6.86,98.66,914235,32,19973,-70
2020-09-27 19:20:21,6.84,6.84,6.84,98.84,914343,32,19966,-70
2020-09-27 19:21:12,6.83,6.83,6.83,98.96,907888,32,19998,-70
2020-09-27 19:22:03,6.81,6.81,6.81,99.15,905986,32,19943,-70
2020-09-27 19:22:53,6.80,6.80,6.80,99.22,910224,32,20298,-70
2020-09-27 19:23:44,6.79,6.79,6.79,99.23,915335,32,19943,-69
2020-09-27 19:24:34,6.78,6.78,6.78,99.34,914260,32,19934,-71
2020-09-27 19:25:25,6.76,6.76,6.76,99.46,910929,32,19951,-70
2020-09-27 19:26:15,6.74,6.74,6.74,99.24,909049,32,19949,-70
2020-09-27 19:27:06,6.73,6.73,6.73,99.68,911067,32,19975,-70
2020-09-27 19:27:57,6.72,6.72,6.72,100.00,912862,32,19972,-70
2020-09-27 19:28:47,6.73,6.73,6.73,100.00,910945,32,19961,-70
2020-09-27 19:29:38,6.72,6.72,6.72,100.00,911046,32,19951,-70
2020-09-27 19:30:28,6.73,6.73,6.73,100.00,910195,32,19939,-71
2020-09-27 19:31:19,6.72,6.72,6.72,100.00,910864,32,20281,-69
2020-09-27 19:32:09,6.71,6.71,6.71,100.00,908943,32,19977,-70
2020-09-27 19:33:00,6.73,6.73,6.73,100.00,905755,32,19939,-70
2020-09-27 19:33:52,6.72,6.72,6.72,100.00,902738,32,19982,-70
2020-09-27 19:34:42,6.72,6.72,6.72,100.00,904126,32,20456,-70
2020-09-27 19:35:33,6.72,6.72,6.72,100.00,907202,32,20003,-70
2020-09-27 19:36:25,6.75,6.75,6.75,100.00,908876,32,19961,-71
2020-09-27 19:37:15,6.73,6.73,6.73,100.00,909019,32,19951,-70
2020-09-27 19:38:06,6.72,6.72,6.72,100.00,908984,32,19955,-70
2020-09-27 19:38:59,6.71,6.71,6.71,100.00,908893,32,20003,-70
2020-09-27 19:39:50,6.68,6.68,6.68,100.00,909298,32,20317,-70
2020-09-27 19:40:40,6.70,6.70,6.70,100.00,910879,32,19950,-70
2020-09-27 19:41:32,6.69,6.69,6.69,99.94,910836,32,19943,-70
2020-09-27 19:42:23,6.76,6.76,6.76,99.59,907873,32,19969,-70
2020-09-27 19:43:14,6.73,6.73,6.73,99.47,910858,32,19986,-70
2020-09-27 19:44:04,6.74,6.74,6.74,99.24,908821,32,19947,-70
2020-09-27 19:44:55,6.72,6.72,6.72,99.24,912203,32,20246,-70
2020-09-27 19:45:45,6.70,6.70,6.70,99.31,912220,32,20302,-70
2020-09-27 19:46:36,6.72,6.72,6.72,99.38,911039,32,19943,-70
2020-09-27 19:47:26,6.76,6.76,6.76,99.10,907782,32,20368,-70
2020-09-27 19:48:17,6.75,6.75,6.75,98.73,909869,32,20312,-70
2020-09-27 19:49:08,6.72,6.72,6.72,98.92,911763,32,19977,-70
2020-09-27 19:49:59,6.69,6.69,6.69,99.08,907679,32,20261,-70
2020-09-27 19:50:49,6.69,6.69,6.69,99.13,909225,32,19939,-71
2020-09-27 19:51:40,6.68,6.68,6.68,99.37,911772,32,20352,-70
2020-09-27 19:52:31,6.69,6.69,6.69,99.21,910575,32,19935,-70
2020-09-27 19:53:22,6.79,6.79,6.79,98.71,912071,32,19939,-70
2020-09-27 19:54:13,6.82,6.82,6.82,99.33,909048,32,20308,-72
2020-09-27 19:55:05,6.79,6.79,6.79,98.79,907719,32,19950,-70
2020-09-27 19:55:56,6.75,6.75,6.75,98.86,910323,32,19935,-70
2020-09-27 19:56:46,6.71,6.71,6.71,98.68,908988,32,19955,-71
2020-09-27 19:57:37,6.67,6.67,6.67,98.55,907615,32,19950,-70
2020-09-27 19:58:28,6.64,6.64,6.64,98.58,910181,32,19963,-70
2020-09-27 19:59:18,6.62,6.62,6.62,98.87,912157,32,20272,-70
2020-09-27 20:00:10,6.58,6.58,6.58,98.93,910951,32,20004,-70
2020-09-27 20:01:00,6.55,6.55,6.55,99.11,908990,32,19938,-70
2020-09-27 20:01:54,6.53,6.53,6.53,99.09,910917,32,19983,-70
2020-09-27 20:02:44,6.51,6.51,6.51,98.98,910493,32,19935,-70
2020-09-27 20:03:37,6.58,6.58,6.58,98.90,909073,32,20288,-70
2020-09-27 20:04:27,6.59,6.59,6.59,98.73,910970,32,20023,-70
2020-09-27 20:05:18,6.57,6.57,6.57,98.58,906597,32,19959,-70
2020-09-27 20:06:08,6.58,6.58,6.58,98.60,907763,32,19935,-70
2020-09-27 20:07:00,6.57,6.57,6.57,98.87,908792,32,19954,-70
2020-09-27 20:07:50,6.55,6.55,6.55,98.87,908894,32,20006,-70
2020-09-27 20:08:41,6.52,6.52,6.52,98.97,907348,32,19939,-70
2020-09-27 20:09:31,6.49,6.49,6.49,99.05,905800,32,19973,-70
2020-09-27 20:10:22,6.49,6.49,6.49,99.44,906761,32,20351,-70
2020-09-27 20:11:14,6.47,6.47,6.47,99.43,909002,32,20018,-70
2020-09-27 20:12:04,6.44,6.44,6.44,99.53,909194,32,19980,-70
2020-09-27 20:12:55,6.44,6.44,6.44,99.68,908852,32,19935,-70
2020-09-27 20:13:46,6.43,6.43,6.43,99.38,908352,32,20355,-70
2020-09-27 20:14:38,6.42,6.42,6.42,99.69,911039,32,19984,-70
2020-09-27 20:15:29,6.39,6.39,6.39,99.89,913617,32,19942,-70
2020-09-27 20:16:20,6.38,6.38,6.38,99.96,914065,32,20300,-70
2020-09-27 20:17:11,6.37,6.37,6.37,99.80,914125,32,19939,-70
2020-09-27 20:18:02,6.35,6.35,6.35,99.67,912041,32,19950,-70
2020-09-27 20:18:53,6.34,6.34,6.34,99.65,910803,32,19990,-70
2020-09-27 20:19:43,6.32,6.32,6.32,99.82,912259,32,19982,-70
2020-09-27 20:20:35,6.32,6.32,6.32,99.84,914049,32,20369,-70
2020-09-27 20:21:27,6.30,6.30,6.30,99.89,910942,32,19982,-70
2020-09-27 20:22:18,6.28,6.28,6.28,99.80,910677,32,19955,-70
2020-09-27 20:23:10,6.26,6.26,6.26,100.00,907745,32,19961,-70
2020-09-27 20:24:00,6.26,6.26,6.26,99.98,909227,32,19943,-71
2020-09-27 20:24:51,6.25,6.25,6.25,100.00,910165,32,19954,-70
2020-09-27 20:25:42,6.23,6.23,6.23,100.00,914071,32,20407,-70
2020-09-27 20:26:33,6.22,6.22,6.22,100.00,911874,32,19961,-70
2020-09-27 20:27:24,6.22,6.22,6.22,99.88,914122,32,19946,-70
2020-09-27 20:28:14,6.19,6.19,6.19,99.97,909060,32,20376,-71
2020-09-27 20:29:05,6.18,6.18,6.18,99.99,907676,32,19963,-70
2020-09-27 20:29:56,6.18,6.18,6.18,100.00,903739,32,19940,-71
2020-09-27 20:30:47,6.19,6.19,6.19,100.00,905726,32,20357,-70
2020-09-27 20:31:37,6.18,6.18,6.18,100.00,910037,32,19931,-69
2020-09-27 20:32:28,6.20,6.20,6.20,100.00,911772,32,20286,-71
2020-09-27 20:33:19,6.18,6.18,6.18,100.00,910933,32,19977,-70
2020-09-27 20:34:10,6.24,6.24,6.24,99.91,912085,32,19997,-70
2020-09-27 20:35:00,6.20,6.20,6.20,99.78,914114,32,19964,-70
2020-09-27 20:35:51,6.27,6.27,6.27,99.23,912246,32,19954,-70
2020-09-27 20:36:42,6.27,6.27,6.27,98.81,914125,32,19992,-70
2020-09-27 20:37:32,6.27,6.27,6.27,98.49,914167,32,19935,-70
2020-09-27 20:38:23,6.29,6.29,6.29,98.26,914077,32,19938,-70
2020-09-27 20:39:14,6.50,6.50,6.50,97.80,910500,32,19994,-70
2020-09-27 20:40:08,6.44,6.44,6.44,98.17,908935,32,19955,-70
2020-09-27 20:40:58,6.42,6.42,6.42,98.40,908778,32,19939,-70
2020-09-27 20:41:49,6.42,6.42,6.42,98.33,912004,32,19977,-70
2020-09-27 20:42:39,6.40,6.40,6.40,98.27,911986,32,19959,-70
2020-09-27 20:43:30,6.38,6.38,6.38,98.24,910930,32,19938,-70
2020-09-27 20:44:20,6.36,6.36,6.36,98.43,908826,32,19939,-70
2020-09-27 20:45:11,6.34,6.34,6.34,98.41,908626,32,19962,-70
2020-09-27 20:46:03,6.32,6.32,6.32,98.47,907328,32,19954,-70
2020-09-27 20:46:53,6.32,6.32,6.32,98.55,909103,32,20018,-70
2020-09-27 20:47:44,6.33,6.33,6.33,98.79,908870,32,20326,-70
2020-09-27 20:48:34,6.38,6.38,6.38,99.15,907736,32,19943,-70
2020-09-27 20:49:25,6.33,6.33,6.33,98.85,908675,32,20000,-70
2020-09-27 20:50:15,6.31,6.31,6.31,99.11,908847,32,20351,-70
2020-09-27 20:51:07,6.36,6.36,6.36,99.32,911938,32,19975,-70
2020-09-27 20:51:57,6.31,6.31,6.31,99.24,908898,32,19950,-70
2020-09-27 20:52:48,6.30,6.30,6.30,99.36,907649,32,19997,-70
2020-09-27 20:53:38,6.27,6.27,6.27,99.70,910381,32,19955,-70
2020-09-27 20:54:29,6.30,6.30,6.30,99.06,912059,32,19969,-70
2020-09-27 20:55:19,6.31,6.31,6.31,99.07,911766,32,19942,-70
2020-09-27 20:56:10,6.29,6.29,6.29,99.27,910384,32,19994,-70
2020-09-27 20:57:01,6.29,6.29,6.29,99.50,907624,32,19969,-70
2020-09-27 20:57:51,6.27,6.27,6.27,99.50,908697,32,19983,-70
2020-09-27 20:58:42,6.23,6.23,6.23,99.58,908414,32,19939,-70
2020-09-27 20:59:32,6.21,6.21,6.21,99.72,910718,32,20324,-70
2020-09-27 21:00:23,6.18,6.18,6.18,99.68,911787,32,19938,-70
2020-09-27 21:01:14,6.15,6.15,6.15,99.77,910652,32,19954,-69
2020-09-27 21:02:05,6.15,6.15,6.15,100.00,908820,32,19936,-71
2020-09-27 21:02:55,6.11,6.11,6.11,100.00,908828,32,20258,-70
2020-09-27 21:03:46,6.10,6.10,6.10,100.00,908520,32,20390,-70
2020-09-27 21:04:37,6.09,6.09,6.09,100.00,908904,32,19982,-70
2020-09-27 21:05:27,6.09,6.09,6.09,100.00,911845,32,19977,-70
2020-09-27 21:06:18,6.08,6.08,6.08,100.00,908781,32,19942,-70
2020-09-27 21:07:10,6.09,6.09,6.09,100.00,907467,32,19993,-70
2020-09-27 21:08:00,6.07,6.07,6.07,100.00,910128,32,19987,-70
2020-09-27 21:08:51,6.03,6.03,6.03,100.00,911933,32,19988,-70
2020-09-27 21:09:42,6.03,6.03,6.03,100.00,907550,32,19939,-70
2020-09-27 21:10:33,6.01,6.01,6.01,100.00,905299,32,20322,-70
2020-09-27 21:11:24,5.99,5.99,5.99,100.00,906720,32,20354,-70
2020-09-27 21:12:14,5.99,5.99,5.99,100.00,905235,32,20282,-70
2020-09-27 21:13:05,6.01,6.01,6.01,100.00,908412,32,19958,-70
2020-09-27 21:13:56,5.99,5.99,5.99,100.00,908723,32,19954,-70
2020-09-27 21:14:46,5.98,5.98,5.98,100.00,907513,32,19939,-70
2020-09-27 21:15:37,6.01,6.01,6.01,100.00,908758,32,19947,-70
2020-09-27 21:16:27,5.98,5.98,5.98,100.00,905665,32,19939,-70
2020-09-27 21:17:18,6.04,6.04,6.04,100.00,902467,32,20318,-70
2020-09-27 21:18:09,6.05,6.05,6.05,100.00,903458,32,19953,-70
2020-09-27 21:18:59,6.04,6.04,6.04,100.00,909988,32,20340,-70
2020-09-27 21:19:50,6.03,6.03,6.03,100.00,912276,32,19950,-70
2020-09-27 21:20:40,6.10,6.10,6.10,100.00,908188,32,19965,-70
2020-09-27 21:21:31,6.10,6.10,6.10,99.94,904992,32,19939,-70
2020-09-27 21:22:22,6.10,6.10,6.10,99.38,904359,32,19936,-71
2020-09-27 21:23:13,6.22,6.22,6.22,98.62,907449,32,19969,-70
2020-09-27 21:24:03,6.33,6.33,6.33,98.20,912610,32,19939,-70
2020-09-27 21:24:54,6.30,6.30,6.30,98.29,912236,32,19951,-70
2020-09-27 21:25:45,6.29,6.29,6.29,98.16,908131,32,20247,-70
2020-09-27 21:26:35,6.28,6.28,6.28,98.27,905918,32,19948,-70
2020-09-27 21:27:26,6.29,6.29,6.29,98.26,910489,32,19939,-70
2020-09-27 21:28:16,6.29,6.29,6.29,98.30,915715,32,19958,-70
2020-09-27 21:29:07,6.28,6.28,6.28,98.49,914031,32,20020,-70
2020-09-27 21:29:58,6.28,6.28,6.28,98.57,910235,32,19942,-70
2020-09-27 21:30:48,6.30,6.30,6.30,98.24,906254,32,20360,-70
2020-09-27 21:31:39,6.38,6.38,6.38,97.67,905787,32,19939,-70
2020-09-27 21:32:29,6.37,6.37,6.37,97.58,906224,32,20325,-70
2020-09-27 21:33:21,6.46,6.46,6.46,97.19,907160,32,20289,-70
2020-09-27 21:34:12,6.46,6.46,6.46,96.92,909045,32,19939,-70
2020-09-27 21:35:03,6.47,6.47,6.47,96.80,909409,32,20066,-70
2020-09-27 21:35:53,6.45,6.45,6.45,96.64,904940,32,19943,-70
2020-09-27 21:36:44,6.43,6.43,6.43,96.69,903999,32,20286,-70
2020-09-27 21:37:35,6.53,6.53,6.53,95.69,907235,32,19939,-70
2020-09-27 21:38:25,6.55,6.55,6.55,95.88,908774,32,19938,-70
2020-09-27 21:39:16,6.50,6.50,6.50,96.01,908738,32,19994,-70
2020-09-27 21:41:07,6.52,6.52,6.52,96.30,906875,32,20319,-70
2020-09-27 21:41:58,6.50,6.50,6.50,95.94,912622,32,19992,-70
2020-09-27 21:42:48,6.48,6.48,6.48,95.98,913462,32,19946,-70
2020-09-27 21:43:39,6.45,6.45,6.45,95.74,914586,32,19957,-70
2020-09-27 21:44:30,6.45,6.45,6.45,95.90,912441,32,19939,-70
2020-09-27 21:45:21,6.44,6.44,6.44,95.98,911134,32,20333,-70
2020-09-27 21:46:11,6.40,6.40,6.40,95.99,906202,32,20002,-70
2020-09-27 21:47:02,6.37,6.37,6.37,95.92,906030,32,19999,-70
2020-09-27 21:47:53,6.46,6.46,6.46,95.81,910380,32,19949,-70
2020-09-27 21:48:43,6.43,6.43,6.43,95.71,912532,32,19959,-70
2020-09-27 21:49:34,6.40,6.40,6.40,95.85,911240,32,19951,-70
2020-09-27 21:50:25,6.38,6.38,6.38,96.09,909283,32,19994,-70
2020-09-27 21:51:15,6.34,6.34,6.34,96.25,906130,32,19950,-70
2020-09-27 21:52:06,6.37,6.37,6.37,96.27,909265,32,20036,-70
2020-09-27 21:52:56,6.34,6.34,6.34,96.19,910234,32,19977,-70
2020-09-27 21:53:47,6.32,6.32,6.32,96.49,914421,32,20325,-70
2020-09-27 21:54:37,6.33,6.33,6.33,96.22,911248,32,19995,-70
2020-09-27 21:55:28,6.30,6.30,6.30,96.57,910732,32,19951,-70
2020-09-27 21:56:18,6.26,6.26,6.26,96.80,909273,32,19977,-70
2020-09-27 21:57:10,6.27,6.27,6.27,97.17,906907,32,20320,-71
2020-09-27 21:58:01,6.26,6.26,6.26,97.11,907480,32,19973,-70
2020-09-27 21:58:51,6.20,6.20,6.20,97.15,910311,32,19961,-70
2020-09-27 21:59:42,6.15,6.15,6.15,97.24,907982,32,19955,-70
2020-09-27 22:00:24,6.12,6.12,6.12,97.44,911233,32,19958,-70
2020-09-27 22:01:15,6.10,6.10,6.10,97.68,905086,32,19958,-71
2020-09-27 22:02:06,6.09,6.09,6.09,97.72,908388,32,19994,-70
2020-09-27 22:02:57,6.04,6.04,6.04,97.90,910282,32,19951,-70
2020-09-27 22:03:49,6.01,6.01,6.01,98.04,911273,32,20378,-70
2020-09-27 22:04:40,5.99,5.99,5.99,98.23,912597,32,19977,-70
2020-09-27 22:05:31,5.94,5.94,5.94,98.36,911040,32,19984,-70
2020-09-27 22:06:22,5.92,5.92,5.92,98.63,906922,32,20025,-70
2020-09-27 22:07:13,5.88,5.88,5.88,98.73,904005,32,20022,-70
2020-09-27 22:08:05,5.86,5.86,5.86,98.93,909136,32,19935,-70
2020-09-27 22:08:55,5.83,5.83,5.83,99.13,912680,32,19946,-70
2020-09-27 22:09:46,5.81,5.81,5.81,99.38,911316,32,19946,-70
2020-09-27 22:10:37,5.78,5.78,5.78,99.82,908090,32,19954,-70
2020-09-27 22:11:27,5.76,5.76,5.76,99.76,905921,32,20297,-71
2020-09-27 22:12:18,5.73,5.73,5.73,99.99,908099,32,19939,-70
2020-09-27 22:13:09,5.72,5.72,5.72,100.00,905598,32,19935,-70
2020-09-27 22:13:59,5.67,5.67,5.67,100.00,909280,32,19981,-70
2020-09-27 22:14:50,5.66,5.66,5.66,100.00,909373,32,19950,-70
2020-09-27 22:15:40,5.66,5.66,5.66,100.00,904927,32,19977,-70
2020-09-27 22:16:32,5.63,5.63,5.63,100.00,902949,32,19943,-70
2020-09-27 22:17:23,5.60,5.60,5.60,100.00,899870,32,19955,-70
2020-09-27 22:18:14,5.57,5.57,5.57,100.00,898135,32,20413,-70
2020-09-27 22:19:05,5.57,5.57,5.57,100.00,901016,32,20258,-70
2020-09-27 22:19:56,5.54,5.54,5.54,100.00,901115,32,20424,-70
2020-09-27 22:20:48,5.52,5.52,5.52,100.00,899935,32,19982,-70
2020-09-27 22:21:38,5.50,5.50,5.50,100.00,903767,32,19959,-70
2020-09-27 22:22:29,5.48,5.48,5.48,100.00,909397,32,19939,-70
2020-09-27 22:23:19,5.46,5.46,5.46,100.00,911307,32,19934,-71
2020-09-27 22:24:10,5.43,5.43,5.43,100.00,908070,32,20361,-70
2020-09-27 22:25:00,5.44,5.44,5.44,100.00,904988,32,19972,-70
2020-09-27 22:25:51,5.42,5.42,5.42,100.00,907185,32,19954,-70
2020-09-27 22:26:41,5.39,5.39,5.39,100.00,905997,32,19953,-70
2020-09-27 22:27:32,5.37,5.37,5.37,100.00,904830,32,20382,-70
2020-09-27 22:28:23,5.37,5.37,5.37,100.00,906180,32,19947,-70
2020-09-27 22:29:14,5.34,5.34,5.34,100.00,905672,32,20278,-70
2020-09-27 22:30:08,5.32,5.32,5.32,100.00,904859,32,19951,-70
2020-09-27 22:30:58,5.31,5.31,5.31,100.00,906450,32,20070,-70
2020-09-27 22:31:49,5.29,5.29,5.29,100.00,909005,32,19935,-70
2020-09-27 22:32:40,5.27,5.27,5.27,100.00,905851,32,19987,-70
2020-09-27 22:33:31,5.25,5.25,5.25,100.00,904957,32,19967,-70
2020-09-27 22:34:22,5.24,5.24,5.24,100.00,907170,32,19968,-70
2020-09-27 22:35:13,5.22,5.22,5.22,100.00,908740,32,19942,-70
2020-09-27 22:36:05,5.19,5.19,5.19,100.00,907785,32,19935,-70
2020-09-27 22:36:56,5.18,5.18,5.18,100.00,909328,32,19934,-70
2020-09-27 22:37:46,5.15,5.15,5.15,100.00,911118,32,19938,-70
2020-09-27 22:38:37,5.14,5.14,5.14,100.00,910778,32,20012,-70
2020-09-27 22:39:28,5.13,5.13,5.13,100.00,911254,32,20089,-70
2020-09-27 22:40:18,5.10,5.10,5.10,100.00,909063,32,19977,-70
2020-09-27 22:41:09,5.10,5.10,5.10,100.00,907834,32,19958,-70
2020-09-27 22:41:59,5.09,5.09,5.09,100.00,907585,32,19943,-70
2020-09-27 22:42:50,5.07,5.07,5.07,100.00,908945,32,19943,-70
2020-09-27 22:43:41,5.06,5.06,5.06,100.00,907937,32,20386,-70
2020-09-27 22:44:31,5.05,5.05,5.05,100.00,909010,32,19949,-70
2020-09-27 22:45:22,5.03,5.03,5.03,100.00,911033,32,19944,-70
2020-09-27 22:46:13,5.03,5.03,5.03,100.00,909206,32,19945,-70
2020-09-27 22:47:05,5.03,5.03,5.03,100.00,907927,32,19986,-70
2020-09-27 22:47:55,5.02,5.02,5.02,100.00,906072,32,20293,-70
2020-09-27 22:48:46,5.00,5.00,5.00,100.00,906084,32,19935,-70
2020-09-27 22:49:37,5.00,5.00,5.00,100.00,904819,32,19978,-70
2020-09-27 22:50:28,4.97,4.97,4.97,100.00,906084,32,20278,-70
2020-09-27 22:51:18,4.96,4.96,4.96,100.00,905875,32,19951,-70
2020-09-27 22:52:09,4.95,4.95,4.95,100.00,904756,32,19999,-70
2020-09-27 22:53:00,4.93,4.93,4.93,100.00,906046,32,19935,-70
2020-09-27 22:53:50,4.93,4.93,4.93,100.00,905976,32,19943,-70
2020-09-27 22:54:41,4.91,4.91,4.91,100.00,904750,32,20054,-70
2020-09-27 22:55:33,4.91,4.91,4.91,100.00,906587,32,19950,-70
2020-09-27 22:56:28,4.90,4.90,4.90,100.00,908087,32,19990,-70
2020-09-27 22:57:18,4.90,4.90,4.90,100.00,903281,32,20378,-70
2020-09-27 22:58:09,4.88,4.88,4.88,100.00,906611,32,19946,-70
2020-09-27 22:59:00,4.89,4.89,4.89,100.00,910303,32,20290,-70
2020-09-27 22:59:53,4.87,4.87,4.87,100.00,907934,32,19951,-70
2020-09-27 23:00:43,4.86,4.86,4.86,100.00,907918,32,19990,-70
2020-09-27 23:01:34,4.86,4.86,4.86,100.00,906141,32,20328,-70
2020-09-27 23:02:26,4.86,4.86,4.86,100.00,905983,32,19950,-70
2020-09-27 23:03:16,4.84,4.84,4.84,100.00,905945,32,20301,-70
2020-09-27 23:04:07,4.83,4.83,4.83,100.00,906011,32,19994,-70
2020-09-27 23:04:58,4.82,4.82,4.82,100.00,908527,32,19938,-70
2020-09-27 23:05:48,4.81,4.81,4.81,100.00,909036,32,19949,-70
2020-09-27 23:06:39,4.81,4.81,4.81,100.00,912174,32,19939,-70
2020-09-27 23:07:30,4.80,4.80,4.80,100.00,908929,32,20355,-70
2020-09-27 23:08:20,4.79,4.79,4.79,100.00,911108,32,20343,-70
2020-09-27 23:09:12,4.77,4.77,4.77,100.00,908958,32,19965,-70
2020-09-27 23:10:03,4.77,4.77,4.77,100.00,911154,32,19962,-70
2020-09-27 23:10:53,4.76,4.76,4.76,100.00,907265,32,19993,-70
2020-09-27 23:11:44,4.74,4.74,4.74,100.00,910922,32,19962,-70
2020-09-27 23:12:35,4.73,4.73,4.73,100.00,911123,32,20390,-70
2020-09-27 23:13:25,4.72,4.72,4.72,100.00,908521,32,19957,-70
2020-09-27 23:14:16,4.72,4.72,4.72,100.00,905812,32,20301,-70
2020-09-27 23:15:07,4.71,4.71,4.71,100.00,904731,32,19963,-70
2020-09-27 23:15:57,4.70,4.70,4.70,100.00,900700,32,19936,-70
2020-09-27 23:16:48,4.72,4.72,4.72,100.00,903809,32,19951,-70
2020-09-27 23:17:38,4.69,4.69,4.69,100.00,909047,32,19994,-70
2020-09-27 23:18:29,4.68,4.68,4.68,100.00,912090,32,19951,-70
2020-09-27 23:19:20,4.72,4.72,4.72,100.00,912658,32,19947,-70
2020-09-27 23:20:11,4.72,4.72,4.72,100.00,905877,32,20001,-70
2020-09-27 23:21:02,4.72,4.72,4.72,100.00,909116,32,20314,-70
2020-09-27 23:21:53,4.71,4.71,4.71,100.00,907153,32,19939,-70
2020-09-27 23:22:43,4.69,4.69,4.69,100.00,906696,32,19939,-70
2020-09-27 23:23:34,4.67,4.67,4.67,100.00,906947,32,20375,-70
2020-09-27 23:24:24,4.66,4.66,4.66,100.00,910069,32,19961,-70
2020-09-27 23:25:15,4.67,4.67,4.67,100.00,914018,32,19954,-70
2020-09-27 23:26:06,4.68,4.68,4.68,100.00,915325,32,19934,-70
2020-09-27 23:26:56,4.66,4.66,4.66,100.00,909781,32,19984,-70
2020-09-27 23:27:47,4.67,4.67,4.67,100.00,905745,32,20029,-70
2020-09-27 23:28:38,4.68,4.68,4.68,100.00,908939,32,19994,-70
2020-09-27 23:29:29,4.70,4.70,4.70,100.00,908801,32,19951,-70
2020-09-27 23:30:20,4.70,4.70,4.70,100.00,907400,32,19951,-70
2020-09-27 23:31:11,4.73,4.73,4.73,100.00,910926,32,19950,-70
2020-09-27 23:32:01,4.72,4.72,4.72,100.00,912006,32,19949,-70
2020-09-27 23:32:52,4.71,4.71,4.71,100.00,909818,32,19968,-70
2020-09-27 23:33:43,4.68,4.68,4.68,100.00,906892,32,19936,-70
2020-09-27 23:34:33,4.68,4.68,4.68,100.00,908989,32,19949,-70
2020-09-27 23:35:24,4.65,4.65,4.65,100.00,911972,32,20023,-70
2020-09-27 23:36:15,4.65,4.65,4.65,100.00,908883,32,20348,-70
2020-09-27 23:37:05,4.62,4.62,4.62,100.00,910999,32,19973,-70
2020-09-27 23:37:56,4.61,4.61,4.61,100.00,908465,32,20010,-70
2020-09-27 23:38:46,4.60,4.60,4.60,100.00,907817,32,19959,-70
2020-09-27 23:39:37,4.59,4.59,4.59,100.00,905683,32,19943,-70
2020-09-27 23:40:28,4.59,4.59,4.59,100.00,903766,32,19936,-70
2020-09-27 23:41:19,4.58,4.58,4.58,100.00,905695,32,20321,-70
2020-09-27 23:42:11,4.65,4.65,4.65,100.00,910106,32,19951,-70
2020-09-27 23:43:02,4.69,4.69,4.69,100.00,911615,32,19942,-70
2020-09-27 23:43:52,4.67,4.67,4.67,100.00,907485,32,20358,-70
2020-09-27 23:44:43,4.67,4.67,4.67,100.00,905410,32,19951,-70
2020-09-27 23:45:34,4.67,4.67,4.67,100.00,906533,32,19974,-70
2020-09-27 23:46:24,4.68,4.68,4.68,100.00,905469,32,19992,-70
2020-09-27 23:47:15,4.68,4.68,4.68,100.00,907603,32,19939,-70
2020-09-27 23:48:06,4.70,4.70,4.70,100.00,909070,32,20011,-70
2020-09-27 23:48:56,4.68,4.68,4.68,100.00,907807,32,20033,-70
2020-09-27 23:49:47,4.68,4.68,4.68,100.00,905651,32,19960,-70
2020-09-27 23:50:38,4.69,4.69,4.69,100.00,906981,32,19939,-70
2020-09-27 23:51:35,4.68,4.68,4.68,100.00,910497,32,19950,-70
2020-09-27 23:52:27,4.66,4.66,4.66,100.00,906433,32,19940,-70
2020-09-27 23:53:18,4.66,4.66,4.66,100.00,909357,32,19951,-71
2020-09-27 23:54:08,4.63,4.63,4.63,100.00,907033,32,20363,-70
2020-09-27 23:55:00,4.61,4.61,4.61,100.00,910937,32,19947,-70
2020-09-27 23:55:51,4.60,4.60,4.60,100.00,910235,32,19962,-70
2020-09-27 23:56:41,4.58,4.58,4.58,100.00,911057,32,20291,-70
2020-09-27 23:57:33,4.55,4.55,4.55,100.00,911797,32,19957,-70
2020-09-27 23:58:24,4.53,4.53,4.53,100.00,910963,32,20289,-70
2020-09-27 23:59:15,4.50,4.50,4.50,100.00,909062,32,19939,-70