2020-09-27 00:00:29,5.74,5.74,5.74,100.00,908978,32,20008,-77
2020-09-27 00:01:19,5.73,5.73,5.73,100.00,907388,32,19963,-76
2020-09-27 00:02:10,5.74,5.74,5.74,100.00,903715,32,19985,-77
2020-09-27 00:03:01,5.75,5.75,5.75,100.00,902993,32,19947,-79
2020-09-27 00:03:52,5.76,5.76,5.76,100.00,901222,32,19954,-79
2020-09-27 00:04:43,5.76,5.76,5.76,100.00,901065,32,19943,-78
2020-09-27 00:05:33,5.77,5.77,5.77,100.00,900936,32,20030,-78
2020-09-27 00:06:24,5.77,5.77,5.77,100.00,903965,32,20018,-78
2020-09-27 00:07:15,5.77,5.77,5.77,100.00,904326,32,19939,-77
2020-09-27 00:08:05,5.78,5.78,5.78,100.00,906226,32,19940,-76
2020-09-27 00:08:56,5.80,5.80,5.80,100.00,906973,32,19939,-76
2020-09-27 00:09:46,5.79,5.79,5.79,100.00,905907,32,19939,-76
2020-09-27 00:10:38,5.84,5.84,5.84,100.00,906572,32,19991,-76
2020-09-27 00:11:28,5.82,5.82,5.82,100.00,904431,32,19943,-76
2020-09-27 00:12:20,5.84,5.84,5.84,100.00,904649,32,19939,-77
2020-09-27 00:13:10,5.80,5.80,5.80,100.00,907691,32,19940,-77
2020-09-27 00:14:01,5.81,5.81,5.81,100.00,906394,32,19944,-77
2020-09-27 00:14:51,5.82,5.82,5.82,100.00,903061,32,20266,-77
2020-09-27 00:15:43,5.83,5.83,5.83,100.00,903450,32,20017,-76
2020-09-27 00:16:34,5.83,5.83,5.83,100.00,901211,32,19975,-77
2020-09-27 00:17:24,5.83,5.83,5.83,100.00,902758,32,20024,-77
2020-09-27 00:18:15,5.82,5.82,5.82,100.00,900447,32,19971,-77
2020-09-27 00:19:06,5.82,5.82,5.82,100.00,903742,32,19973,-77
2020-09-27 00:19:56,5.83,5.83,5.83,100.00,908782,32,19949,-78
2020-09-27 00:20:48,5.81,5.81,5.81,100.00,906389,32,19959,-78
2020-09-27 00:21:38,5.81,5.81,5.81,100.00,907902,32,19939,-78
2020-09-27 00:22:29,5.80,5.80,5.80,100.00,906492,32,19958,-77
2020-09-27 00:23:20,5.79,5.79,5.79,100.00,908571,32,19994,-76
2020-09-27 00:24:11,5.82,5.82,5.82,100.00,909059,32,19971,-76
2020-09-27 00:25:01,5.79,5.79,5.79,100.00,910454,32,20009,-77
2020-09-27 00:25:52,5.80,5.80,5.80,99.95,911567,32,19962,-76
2020-09-27 00:26:42,5.80,5.80,5.80,100.00,913053,32,20052,-77
2020-09-27 00:27:33,5.83,5.83,5.83,100.00,906269,32,19940,-77
2020-09-27 00:28:24,5.77,5.77,5.77,100.00,904709,32,19943,-77
2020-09-27 00:29:14,5.75,5.75,5.75,100.00,903625,32,19966,-77
2020-09-27 00:30:05,5.69,5.69,5.69,100.00,910148,32,19938,-77
2020-09-27 00:30:55,5.70,5.70,5.70,100.00,908916,32,19957,-77
2020-09-27 00:31:46,5.69,5.69,5.69,100.00,907881,32,20333,-78
2020-09-27 00:32:37,5.68,5.68,5.68,100.00,905533,32,19954,-78
2020-09-27 00:33:27,5.64,5.64,5.64,100.00,907873,32,20274,-78
2020-09-27 00:34:18,5.61,5.61,5.61,100.00,903893,32,19978,-79
2020-09-27 00:35:10,5.61,5.61,5.61,100.00,905140,32,20338,-77
2020-09-27 00:36:01,5.60,5.60,5.60,100.00,904239,32,19977,-77
2020-09-27 00:36:56,5.63,5.63,5.63,100.00,907242,32,19962,-77
2020-09-27 00:37:46,5.61,5.61,5.61,100.00,907574,32,19962,-77
2020-09-27 00:38:37,5.61,5.61,5.61,100.00,906157,32,20285,-77
2020-09-27 00:39:28,5.60,5.60,5.60,100.00,902371,32,19952,-77
2020-09-27 00:40:19,5.60,5.60,5.60,100.00,903505,32,20004,-77
2020-09-27 00:41:09,5.61,5.61,5.61,100.00,906998,32,19988,-77
2020-09-27 00:42:00,5.51,5.51,5.51,100.00,907672,32,19942,-77
2020-09-27 00:42:51,5.63,5.63,5.63,100.00,908738,32,20010,-77
2020-09-27 00:43:41,5.62,5.62,5.62,100.00,907690,32,19958,-77
2020-09-27 00:44:32,5.61,5.61,5.61,100.00,903546,32,20385,-77
2020-09-27 00:45:24,5.60,5.60,5.60,100.00,902087,32,20389,-77
2020-09-27 00:46:14,5.60,5.60,5.60,100.00,903610,32,19979,-77
2020-09-27 00:47:05,5.61,5.61,5.61,100.00,904472,32,19992,-78
2020-09-27 00:47:56,5.61,5.61,5.61,100.00,900071,32,19990,-76
2020-09-27 00:48:47,5.60,5.60,5.60,100.00,905715,32,19939,-77
2020-09-27 00:49:38,5.60,5.60,5.60,100.00,905506,32,20000,-78
2020-09-27 00:50:28,5.61,5.61,5.61,100.00,907751,32,19943,-77
2020-09-27 00:51:19,5.60,5.60,5.60,100.00,905140,32,19955,-79
2020-09-27 00:52:10,5.61,5.61,5.61,100.00,907403,32,19935,-77
2020-09-27 00:53:00,5.58,5.58,5.58,100.00,905764,32,19954,-78
2020-09-27 00:53:51,5.58,5.58,5.58,100.00,902654,32,19962,-78
2020-09-27 00:54:41,5.55,5.55,5.55,100.00,903386,32,19940,-77
2020-09-27 00:55:32,5.53,5.53,5.53,100.00,902553,32,19951,-77
2020-09-27 00:56:23,5.52,5.52,5.52,100.00,902517,32,19981,-77
2020-09-27 00:57:14,5.55,5.55,5.55,100.00,900577,32,19983,-77
2020-09-27 00:58:05,5.54,5.54,5.54,100.00,903526,32,19989,-77
2020-09-27 00:58:55,5.52,5.52,5.52,100.00,903378,32,19959,-77
2020-09-27 00:59:46,5.52,5.52,5.52,100.00,905663,32,19967,-77
2020-09-27 01:00:38,5.53,5.53,5.53,100.00,903531,32,19951,-77
2020-09-27 01:01:28,5.53,5.53,5.53,100.00,902197,32,20370,-77
2020-09-27 01:02:19,5.51,5.51,5.51,100.00,900608,32,19991,-77
2020-09-27 01:03:09,5.51,5.51,5.51,100.00,900106,32,20366,-78
2020-09-27 01:04:00,5.50,5.50,5.50,100.00,903636,32,19974,-77
2020-09-27 01:04:51,5.47,5.47,5.47,100.00,903530,32,19944,-77
2020-09-27 01:05:41,5.43,5.43,5.43,100.00,905595,32,20365,-77
2020-09-27 01:06:32,5.43,5.43,5.43,100.00,905152,32,19943,-77
2020-09-27 01:07:22,5.44,5.44,5.44,100.00,902485,32,19967,-77
2020-09-27 01:08:14,5.43,5.43,5.43,100.00,900246,32,19952,-77
2020-09-27 01:09:04,5.39,5.39,5.39,100.00,905279,32,19947,-77
2020-09-27 01:09:55,5.39,5.39,5.39,100.00,908758,32,19943,-77
2020-09-27 01:10:45,5.40,5.40,5.40,100.00,907633,32,20019,-77
2020-09-27 01:11:36,5.40,5.40,5.40,100.00,903487,32,19949,-77
2020-09-27 01:12:26,5.41,5.41,5.41,100.00,908150,32,20300,-77
2020-09-27 01:13:17,5.42,5.42,5.42,100.00,908619,32,19959,-77
2020-09-27 01:14:08,5.46,5.46,5.46,100.00,905153,32,20033,-77
2020-09-27 01:14:58,5.43,5.43,5.43,100.00,907632,32,20322,-77
2020-09-27 01:15:49,5.42,5.42,5.42,100.00,906818,32,19947,-77
2020-09-27 01:16:39,5.40,5.40,5.40,100.00,908513,32,19994,-77
2020-09-27 01:17:30,5.42,5.42,5.42,100.00,908913,32,19955,-78
2020-09-27 01:18:21,5.45,5.45,5.45,100.00,905459,32,19966,-77
2020-09-27 01:19:11,5.47,5.47,5.47,100.00,905431,32,20382,-77
2020-09-27 01:20:02,5.47,5.47,5.47,100.00,903211,32,19951,-77
2020-09-27 01:20:54,5.47,5.47,5.47,100.00,905620,32,19998,-77
2020-09-27 01:21:45,5.53,5.53,5.53,100.00,903998,32,19936,-77
2020-09-27 01:22:36,5.52,5.52,5.52,100.00,905868,32,19949,-77
2020-09-27 01:23:27,5.53,5.53,5.53,100.00,906417,32,19958,-77
2020-09-27 01:24:18,5.51,5.51,5.51,100.00,905731,32,20247,-77
2020-09-27 01:25:08,5.56,5.56,5.56,100.00,902354,32,20326,-76
2020-09-27 01:25:59,5.62,5.62,5.62,100.00,902412,32,19950,-77
2020-09-27 01:26:49,5.61,5.61,5.61,100.00,900196,32,19978,-77
2020-09-27 01:27:40,5.64,5.64,5.64,99.89,900098,32,19952,-78
2020-09-27 01:28:31,5.64,5.64,5.64,100.00,903344,32,20300,-76
2020-09-27 01:29:21,5.65,5.65,5.65,99.95,906532,32,19939,-76
2020-09-27 01:30:12,5.69,5.69,5.69,99.84,904012,32,20007,-76
2020-09-27 01:31:03,5.68,5.68,5.68,100.00,906503,32,19957,-77
2020-09-27 01:31:54,5.71,5.71,5.71,99.68,906620,32,19939,-77
2020-09-27 01:32:45,5.72,5.72,5.72,99.61,904633,32,19959,-76
2020-09-27 01:33:36,5.72,5.72,5.72,99.32,902373,32,20342,-77
2020-09-27 01:34:27,5.75,5.75,5.75,98.98,903621,32,19974,-78
2020-09-27 01:35:18,5.74,5.74,5.74,99.47,906395,32,19939,-77
2020-09-27 01:36:09,5.73,5.73,5.73,99.67,904605,32,20012,-76
2020-09-27 01:37:00,5.73,5.73,5.73,99.49,903650,32,20281,-76
2020-09-27 01:37:50,5.73,5.73,5.73,99.29,905091,32,19943,-79
2020-09-27 01:38:41,5.75,5.75,5.75,99.13,905660,32,19939,-77
2020-09-27 01:39:33,5.75,5.75,5.75,98.59,905411,32,20419,-77
2020-09-27 01:40:23,5.73,5.73,5.73,99.30,905581,32,19954,-77
2020-09-27 01:41:14,5.72,5.72,5.72,99.44,905105,32,20014,-77
2020-09-27 01:42:06,5.74,5.74,5.74,98.86,906426,32,19935,-77
2020-09-27 01:42:57,5.72,5.72,5.72,98.76,911984,32,20350,-77
2020-09-27 01:43:48,5.69,5.69,5.69,99.19,908878,32,19939,-77
2020-09-27 01:44:38,5.69,5.69,5.69,99.08,907421,32,19993,-78
2020-09-27 01:45:29,5.70,5.70,5.70,98.95,906325,32,19950,-78
2020-09-27 01:46:20,5.68,5.68,5.68,99.08,907530,32,20398,-78
2020-09-27 01:47:10,5.70,5.70,5.70,99.04,909410,32,19950,-76
2020-09-27 01:48:01,5.68,5.68,5.68,99.44,913947,32,19968,-77
2020-09-27 01:48:52,5.68,5.68,5.68,99.32,907620,32,19940,-76
2020-09-27 01:49:42,5.67,5.67,5.67,99.09,907122,32,20415,-77
2020-09-27 01:50:34,5.65,5.65,5.65,99.47,908274,32,19965,-76
2020-09-27 01:51:25,5.68,5.68,5.68,99.32,907671,32,19977,-77
2020-09-27 01:52:16,5.68,5.68,5.68,99.72,907505,32,20291,-78
2020-09-27 01:53:06,5.67,5.67,5.67,99.36,906299,32,19935,-78
2020-09-27 01:53:58,5.70,5.70,5.70,99.56,906155,32,20234,-79
2020-09-27 01:54:48,5.71,5.71,5.71,99.20,909579,32,19951,-78
2020-09-27 01:55:41,5.64,5.64,5.64,98.97,907515,32,19944,-76
2020-09-27 01:56:33,5.78,5.78,5.78,98.63,904975,32,19992,-77
2020-09-27 01:57:24,5.79,5.79,5.79,98.82,904660,32,19936,-77
2020-09-27 01:58:15,5.82,5.82,5.82,98.60,910822,32,20318,-77
2020-09-27 01:59:06,5.81,5.81,5.81,98.74,912470,32,19988,-76
2020-09-27 01:59:56,5.85,5.85,5.85,98.39,907813,32,19984,-77
2020-09-27 02:00:47,5.86,5.86,5.86,98.48,906307,32,20338,-76
2020-09-27 02:01:38,5.83,5.83,5.83,99.14,904117,32,19978,-78
2020-09-27 02:02:28,5.86,5.86,5.86,98.39,902962,32,19952,-76
2020-09-27 02:03:19,5.90,5.90,5.90,98.40,901051,32,19940,-77
2020-09-27 02:04:11,5.86,5.86,5.86,98.79,901086,32,20007,-77
2020-09-27 02:05:01,5.88,5.88,5.88,98.58,904304,32,19952,-77
2020-09-27 02:05:52,5.87,5.87,5.87,98.61,904419,32,19943,-77
2020-09-27 02:06:43,5.86,5.86,5.86,98.12,909308,32,19958,-77
2020-09-27 02:07:34,5.88,5.88,5.88,97.90,907315,32,19951,-77
2020-09-27 02:08:25,5.86,5.86,5.86,98.17,905084,32,19987,-77
2020-09-27 02:09:15,5.86,5.86,5.86,98.00,903666,32,19943,-77
2020-09-27 02:10:06,5.87,5.87,5.87,97.88,904010,32,19984,-77
2020-09-27 02:10:57,5.85,5.85,5.85,98.34,905880,32,19940,-77
2020-09-27 02:11:48,5.84,5.84,5.84,98.09,906461,32,19940,-77
2020-09-27 02:12:38,5.88,5.88,5.88,97.53,907352,32,19981,-77
2020-09-27 02:13:29,5.90,5.90,5.90,97.56,905972,32,20015,-77
2020-09-27 02:14:20,5.89,5.89,5.89,97.58,909200,32,19951,-77
2020-09-27 02:15:10,5.88,5.88,5.88,97.81,908053,32,20381,-77
2020-09-27 02:16:02,5.89,5.89,5.89,97.52,906101,32,19963,-77
2020-09-27 02:16:53,5.88,5.88,5.88,97.72,905860,32,19966,-77
2020-09-27 02:17:43,5.90,5.90,5.90,97.36,905761,32,19959,-77
2020-09-27 02:18:34,5.92,5.92,5.92,97.33,908780,32,19993,-77
2020-09-27 02:19:24,5.94,5.94,5.94,97.44,904434,32,19951,-78
2020-09-27 02:20:15,5.94,5.94,5.94,97.09,903737,32,19954,-77
2020-09-27 02:21:06,5.95,5.95,5.95,97.92,904693,32,19935,-77
2020-09-27 02:21:57,5.97,5.97,5.97,96.71,903655,32,20006,-77
2020-09-27 02:22:48,5.98,5.98,5.98,97.23,904362,32,20349,-77
2020-09-27 02:23:39,5.97,5.97,5.97,97.64,902782,32,20327,-76
2020-09-27 02:24:31,5.98,5.98,5.98,96.64,901073,32,19950,-77
2020-09-27 02:25:22,5.96,5.96,5.96,97.32,901295,32,19952,-77
2020-09-27 02:26:13,5.96,5.96,5.96,97.04,901409,32,19943,-77
2020-09-27 02:27:03,5.97,5.97,5.97,96.99,902658,32,19986,-77
2020-09-27 02:27:57,5.98,5.98,5.98,97.32,903961,32,20368,-77
2020-09-27 02:28:32,5.98,5.98,5.98,96.00,906681,32,19993,-77
2020-09-27 02:29:22,6.03,6.03,6.03,96.08,904993,32,19985,-78
2020-09-27 02:30:13,6.05,6.05,6.05,96.28,911430,32,19969,-77
2020-09-27 02:31:03,6.05,6.05,6.05,95.96,908965,32,19947,-78
2020-09-27 02:31:54,6.08,6.08,6.08,95.71,907033,32,19943,-77
2020-09-27 02:32:45,6.07,6.07,6.07,95.90,906090,32,19939,-77
2020-09-27 02:33:37,6.11,6.11,6.11,95.11,905660,32,19947,-77
2020-09-27 02:34:28,6.10,6.10,6.10,95.45,902864,32,19947,-77
2020-09-27 02:35:19,6.10,6.10,6.10,95.26,901334,32,19955,-77
2020-09-27 02:36:10,6.11,6.11,6.11,95.52,904070,32,19940,-77
2020-09-27 02:37:01,6.12,6.12,6.12,95.62,902996,32,19952,-77
2020-09-27 02:37:51,6.12,6.12,6.12,95.07,903692,32,19943,-76
2020-09-27 02:38:43,6.13,6.13,6.13,94.87,908800,32,20341,-76
2020-09-27 02:39:34,6.12,6.12,6.12,95.15,905676,32,19951,-76
2020-09-27 02:40:24,6.12,6.12,6.12,94.96,908869,32,19939,-76
2020-09-27 02:41:15,6.14,6.14,6.14,95.04,907564,32,19939,-76
2020-09-27 02:42:06,6.12,6.12,6.12,94.97,906599,32,19940,-76
2020-09-27 02:42:56,6.12,6.12,6.12,95.16,909136,32,19949,-78
2020-09-27 02:43:47,6.11,6.11,6.11,95.56,910885,32,19943,-79
2020-09-27 02:44:37,6.13,6.13,6.13,94.86,908187,32,19947,-78
2020-09-27 02:45:28,6.16,6.16,6.16,93.80,902410,32,19939,-77
2020-09-27 02:46:19,6.17,6.17,6.17,93.82,907024,32,20297,-77
2020-09-27 02:47:09,6.17,6.17,6.17,94.42,912237,32,20013,-77
2020-09-27 02:48:00,6.14,6.14,6.14,94.36,909921,32,19950,-77
2020-09-27 02:48:51,6.14,6.14,6.14,94.63,910307,32,20350,-77
2020-09-27 02:49:41,6.15,6.15,6.15,94.40,908049,32,19973,-77
2020-09-27 02:50:32,6.13,6.13,6.13,94.70,902818,32,20282,-76
2020-09-27 02:51:23,6.10,6.10,6.10,94.53,900290,32,20313,-76
2020-09-27 02:52:13,6.10,6.10,6.10,94.16,903353,32,20350,-77
2020-09-27 02:53:04,6.09,6.09,6.09,94.51,902450,32,20592,-79
2020-09-27 02:53:54,6.06,6.06,6.06,94.63,903565,32,19970,-77
2020-09-27 02:54:45,6.03,6.03,6.03,94.89,902505,32,19952,-77
2020-09-27 02:55:36,6.00,6.00,6.00,95.44,905863,32,20382,-77
2020-09-27 02:56:26,6.03,6.03,6.03,95.31,902490,32,19969,-76
2020-09-27 02:57:17,6.00,6.00,6.00,94.90,900749,32,20342,-77
2020-09-27 02:58:08,5.98,5.98,5.98,95.15,900887,32,19943,-76
2020-09-27 02:58:58,5.96,5.96,5.96,95.26,904052,32,19950,-77
2020-09-27 02:59:49,5.95,5.95,5.95,95.19,903857,32,19961,-77
2020-09-27 03:00:40,5.96,5.96,5.96,95.46,902870,32,19966,-77
2020-09-27 03:01:31,5.96,5.96,5.96,95.04,903538,32,19948,-77
2020-09-27 03:02:22,5.96,5.96,5.96,95.17,902343,32,20331,-78
2020-09-27 03:03:13,5.97,5.97,5.97,94.39,907140,32,19974,-76
2020-09-27 03:04:03,5.99,5.99,5.99,94.54,910787,32,20386,-76
2020-09-27 03:04:54,5.99,5.99,5.99,94.72,906986,32,19943,-76
2020-09-27 03:05:45,6.05,6.05,6.05,93.94,904732,32,20004,-76
2020-09-27 03:06:35,6.01,6.01,6.01,94.18,907185,32,19970,-76
2020-09-27 03:07:26,6.02,6.02,6.02,94.35,908504,32,20370,-77
2020-09-27 03:08:17,6.03,6.03,6.03,94.65,904763,32,19950,-77
2020-09-27 03:09:08,6.02,6.02,6.02,94.50,903880,32,19974,-78
2020-09-27 03:10:00,6.03,6.03,6.03,94.99,907080,32,19951,-77
2020-09-27 03:10:51,6.06,6.06,6.06,94.78,906088,32,19939,-77
2020-09-27 03:11:44,6.08,6.08,6.08,94.40,908994,32,19950,-77
2020-09-27 03:12:34,6.12,6.12,6.12,94.01,904359,32,19955,-77
2020-09-27 03:13:25,6.11,6.11,6.11,94.22,901112,32,20370,-77
2020-09-27 03:14:18,6.09,6.09,6.09,95.23,900526,32,20294,-77
2020-09-27 03:15:09,6.08,6.08,6.08,95.35,900825,32,19948,-77
2020-09-27 03:16:00,6.11,6.11,6.11,94.47,901491,32,20262,-77
2020-09-27 03:16:51,6.09,6.09,6.09,95.14,900782,32,19944,-76
2020-09-27 03:17:41,6.08,6.08,6.08,95.32,900470,32,20327,-76
2020-09-27 03:18:32,6.07,6.07,6.07,94.93,900880,32,19970,-77
2020-09-27 03:19:23,6.11,6.11,6.11,94.59,900836,32,20002,-76
2020-09-27 03:20:14,6.11,6.11,6.11,94.94,902427,32,19939,-76
2020-09-27 03:21:04,6.13,6.13,6.13,94.06,902508,32,19940,-77
2020-09-27 03:21:56,6.16,6.16,6.16,94.16,900803,32,19962,-77
2020-09-27 03:22:48,6.12,6.12,6.12,94.47,904242,32,19944,-77
2020-09-27 03:23:38,6.11,6.11,6.11,94.75,909080,32,19947,-77
2020-09-27 03:24:30,6.10,6.10,6.10,94.35,909095,32,19973,-77
2020-09-27 03:25:20,6.11,6.11,6.11,94.55,906545,32,19947,-77
2020-09-27 03:26:11,6.14,6.14,6.14,94.06,907101,32,20112,-77
2020-09-27 03:27:02,6.12,6.12,6.12,94.42,905842,32,19939,-77
2020-09-27 03:27:53,6.17,6.17,6.17,94.13,905882,32,19954,-77
2020-09-27 03:28:43,6.16,6.16,6.16,93.54,909136,32,19949,-77
2020-09-27 03:29:34,6.18,6.18,6.18,93.62,908597,32,19939,-76
2020-09-27 03:30:25,6.20,6.20,6.20,93.31,909002,32,19989,-76
2020-09-27 03:31:20,6.17,6.17,6.17,93.94,907870,32,19992,-76
2020-09-27 03:32:11,6.15,6.15,6.15,93.83,906259,32,19938,-78
2020-09-27 03:33:02,6.15,6.15,6.15,94.16,903421,32,19953,-78
2020-09-27 03:33:55,6.13,6.13,6.13,94.17,904618,32,19961,-78
2020-09-27 03:34:45,6.13,6.13,6.13,94.65,901628,32,19940,-78
2020-09-27 03:35:36,6.14,6.14,6.14,94.23,903962,32,20030,-78
2020-09-27 03:36:27,6.12,6.12,6.12,94.08,903765,32,20282,-78
2020-09-27 03:37:18,6.11,6.11,6.11,93.63,905903,32,20029,-79
2020-09-27 03:38:08,6.11,6.11,6.11,94.37,904971,32,19943,-78
2020-09-27 03:38:59,6.11,6.11,6.11,94.11,905837,32,19988,-78
2020-09-27 03:39:50,6.08,6.08,6.08,95.21,908979,32,19962,-78
2020-09-27 03:40:40,6.07,6.07,6.07,94.75,912387,32,20005,-78
2020-09-27 03:41:33,6.07,6.07,6.07,94.58,907683,32,20026,-78
2020-09-27 03:42:24,6.05,6.05,6.05,94.77,911154,32,19934,-76
2020-09-27 03:43:14,6.03,6.03,6.03,94.47,907194,32,19959,-77
2020-09-27 03:44:06,6.06,6.06,6.06,94.41,904398,32,19939,-77
2020-09-27 03:44:58,6.04,6.04,6.04,94.55,903812,32,19940,-80
2020-09-27 03:45:49,6.00,6.00,6.00,95.45,904343,32,19939,-78
2020-09-27 03:46:41,5.99,5.99,5.99,95.31,902710,32,20357,-77
2020-09-27 03:47:33,6.00,6.00,6.00,95.09,904324,32,20402,-77
2020-09-27 03:48:23,6.01,6.01,6.01,95.12,904180,32,19967,-77
2020-09-27 03:49:14,6.01,6.01,6.01,95.18,902680,32,20376,-77
2020-09-27 03:50:05,6.01,6.01,6.01,94.75,902694,32,19954,-77
2020-09-27 03:50:56,6.02,6.02,6.02,94.88,906515,32,19939,-77
2020-09-27 03:51:46,6.05,6.05,6.05,94.66,905403,32,20383,-77
2020-09-27 03:52:37,6.08,6.08,6.08,94.14,902420,32,19954,-78
2020-09-27 03:53:29,6.08,6.08,6.08,94.33,903451,32,19986,-77
2020-09-27 03:54:19,6.10,6.10,6.10,94.38,905479,32,20343,-76
2020-09-27 03:55:10,6.09,6.09,6.09,94.66,908937,32,20442,-77
2020-09-27 03:56:01,6.11,6.11,6.11,94.57,907481,32,20364,-77
2020-09-27 03:56:52,6.14,6.14,6.14,95.05,906633,32,19951,-77
2020-09-27 03:57:42,6.13,6.13,6.13,94.05,907650,32,20080,-77
2020-09-27 03:58:33,6.16,6.16,6.16,94.75,903819,32,19960,-77
2020-09-27 03:59:24,6.19,6.19,6.19,94.26,902240,32,19952,-77
2020-09-27 04:00:29,6.20,6.20,6.20,94.18,903463,32,19986,-79
2020-09-27 04:01:20,6.22,6.22,6.22,93.04,907373,32,19951,-77
2020-09-27 04:02:11,6.26,6.26,6.26,93.78,910183,32,19939,-77
2020-09-27 04:03:02,6.26,6.26,6.26,93.27,904316,32,20030,-76
2020-09-27 04:03:53,6.26,6.26,6.26,93.33,903660,32,19943,-77
2020-09-27 04:04:44,6.27,6.27,6.27,93.58,902846,32,19971,-77
2020-09-27 04:05:34,6.28,6.28,6.28,93.72,903479,32,19939,-77
2020-09-27 04:06:15,6.27,6.27,6.27,93.65,909823,32,19939,-77
2020-09-27 04:07:06,6.28,6.28,6.28,94.06,907422,32,20014,-77
2020-09-27 04:07:57,6.29,6.29,6.29,93.96,901587,32,19955,-76
2020-09-27 04:08:48,6.30,6.30,6.30,93.27,903669,32,19989,-76
2020-09-27 04:09:39,6.33,6.33,6.33,93.41,903769,32,19943,-77
2020-09-27 04:10:30,6.33,6.33,6.33,93.18,902398,32,19944,-77
2020-09-27 04:11:28,6.34,6.34,6.34,93.03,907004,32,19936,-77
2020-09-27 04:12:18,6.35,6.35,6.35,92.67,906476,32,20002,-77
2020-09-27 04:13:09,6.36,6.36,6.36,92.51,903413,32,19959,-77
2020-09-27 04:14:00,6.40,6.40,6.40,92.35,903052,32,19981,-77
2020-09-27 04:14:50,6.40,6.40,6.40,92.52,903919,32,19939,-77
2020-09-27 04:15:30,6.39,6.39,6.39,92.73,905470,32,19981,-77
2020-09-27 04:16:31,6.39,6.39,6.39,92.75,907828,32,20335,-77
2020-09-27 04:17:22,6.39,6.39,6.39,92.34,905694,32,19955,-77
2020-09-27 04:18:12,6.40,6.40,6.40,92.42,906796,32,20332,-77
2020-09-27 04:19:03,6.40,6.40,6.40,92.45,910113,32,19945,-77
2020-09-27 04:19:54,6.38,6.38,6.38,92.95,910597,32,20381,-77
2020-09-27 04:20:45,6.37,6.37,6.37,93.86,907910,32,19949,-77
2020-09-27 04:21:42,6.35,6.35,6.35,93.37,908855,32,19947,-77
2020-09-27 04:22:33,6.35,6.35,6.35,93.76,909268,32,20312,-77
2020-09-27 04:23:24,6.35,6.35,6.35,93.78,909436,32,19947,-77
2020-09-27 04:24:15,6.32,6.32,6.32,94.11,904286,32,20018,-76
2020-09-27 04:25:05,6.34,6.34,6.34,93.59,900862,32,19960,-77
2020-09-27 04:25:56,6.36,6.36,6.36,93.31,900762,32,19991,-77
2020-09-27 04:26:47,6.36,6.36,6.36,93.43,900678,32,20111,-77
2020-09-27 04:27:37,6.39,6.39,6.39,93.48,900422,32,20291,-78
2020-09-27 04:28:28,6.38,6.38,6.38,94.20,900732,32,20321,-76
2020-09-27 04:29:19,6.37,6.37,6.37,94.10,903737,32,19944,-77
2020-09-27 04:30:10,6.39,6.39,6.39,93.49,903604,32,19939,-77
2020-09-27 04:31:00,6.39,6.39,6.39,92.88,905724,32,19943,-77
2020-09-27 04:31:51,6.37,6.37,6.37,93.54,903667,32,19952,-77
2020-09-27 04:32:42,6.40,6.40,6.40,93.36,902331,32,19964,-77
2020-09-27 04:33:32,6.35,6.35,6.35,93.70,900758,32,19952,-77
2020-09-27 04:34:23,6.35,6.35,6.35,94.06,903752,32,19943,-77
2020-09-27 04:35:14,6.34,6.34,6.34,94.52,903543,32,20005,-77
2020-09-27 04:36:04,6.33,6.33,6.33,94.10,905605,32,19944,-77
2020-09-27 04:36:55,6.35,6.35,6.35,94.14,903553,32,19957,-77
2020-09-27 04:37:48,6.36,6.36,6.36,94.05,902090,32,20059,-77
2020-09-27 04:38:38,6.35,6.35,6.35,94.22,906876,32,19950,-77
2020-09-27 04:39:29,6.31,6.31,6.31,94.43,904119,32,19962,-77
2020-09-27 04:40:20,6.32,6.32,6.32,94.97,903651,32,19947,-77
2020-09-27 04:41:10,6.38,6.38,6.38,94.07,903368,32,20305,-77
2020-09-27 04:42:01,6.34,6.34,6.34,94.29,905316,32,19935,-77
2020-09-27 04:42:52,6.36,6.36,6.36,94.15,905485,32,19939,-77
2020-09-27 04:43:42,6.38,6.38,6.38,93.77,908936,32,19943,-77
2020-09-27 04:44:33,6.37,6.37,6.37,94.26,908975,32,19950,-77
2020-09-27 04:45:25,6.36,6.36,6.36,93.42,908504,32,19950,-76
2020-09-27 04:46:15,6.35,6.35,6.35,94.13,905851,32,20089,-77
2020-09-27 04:46:55,6.36,6.36,6.36,93.76,905666,32,19989,-77
2020-09-27 04:47:48,6.36,6.36,6.36,93.62,904667,32,19951,-76
2020-09-27 04:48:29,6.39,6.39,6.39,93.64,904753,32,20018,-77
2020-09-27 04:49:21,6.38,6.38,6.38,94.58,904095,32,20440,-77
2020-09-27 04:50:16,6.38,6.38,6.38,94.50,901541,32,19946,-77
2020-09-27 04:51:08,6.38,6.38,6.38,94.35,906374,32,19951,-77
2020-09-27 04:52:00,6.35,6.35,6.35,94.59,904315,32,19939,-77
2020-09-27 04:52:51,6.42,6.42,6.42,94.89,900721,32,19999,-77
2020-09-27 04:53:42,6.35,6.35,6.35,94.81,903837,32,19948,-77
2020-09-27 04:54:33,6.40,6.40,6.40,94.08,905540,32,19939,-78
2020-09-27 04:55:23,6.36,6.36,6.36,94.15,905902,32,20001,-78
2020-09-27 04:56:14,6.38,6.38,6.38,93.94,902894,32,19955,-76
2020-09-27 04:57:18,6.37,6.37,6.37,94.26,900425,32,19948,-78
2020-09-27 04:57:59,6.37,6.37,6.37,94.74,903180,32,19943,-78
2020-09-27 04:58:49,6.34,6.34,6.34,94.14,903334,32,19943,-79
2020-09-27 04:59:40,6.37,6.37,6.37,93.82,901720,32,20046,-78
2020-09-27 05:00:38,6.37,6.37,6.37,93.90,902273,32,20297,-76
2020-09-27 05:01:16,6.34,6.34,6.34,94.10,903308,32,20035,-78
2020-09-27 05:02:07,6.33,6.33,6.33,93.73,905104,32,19944,-76
2020-09-27 05:03:06,6.30,6.30,6.30,93.97,904304,32,19976,-77
2020-09-27 05:03:57,6.29,6.29,6.29,93.96,905497,32,20213,-77
2020-09-27 05:04:47,6.30,6.30,6.30,95.26,908983,32,19951,-78
2020-09-27 05:05:38,6.31,6.31,6.31,94.68,906021,32,19958,-78
2020-09-27 05:06:29,6.30,6.30,6.30,95.46,902506,32,19943,-78
2020-09-27 05:07:21,6.34,6.34,6.34,94.09,906653,32,19942,-77
2020-09-27 05:07:53,6.37,6.37,6.37,93.21,909078,32,19992,-76
2020-09-27 05:08:43,6.36,6.36,6.36,93.86,904641,32,19977,-77
2020-09-27 05:09:34,6.35,6.35,6.35,94.34,904307,32,19939,-77
2020-09-27 05:10:25,6.35,6.35,6.35,93.30,904508,32,20294,-78
2020-09-27 05:11:15,6.36,6.36,6.36,93.40,900881,32,19940,-78
2020-09-27 05:12:07,6.40,6.40,6.40,93.11,906088,32,19939,-78
2020-09-27 05:12:57,6.38,6.38,6.38,93.34,906866,32,19939,-78
2020-09-27 05:13:48,6.38,6.38,6.38,93.59,904502,32,19949,-78
2020-09-27 05:14:38,6.39,6.39,6.39,94.08,902427,32,19951,-79
2020-09-27 05:15:29,6.41,6.41,6.41,93.83,902924,32,19954,-78
2020-09-27 05:16:00,6.37,6.37,6.37,93.10,903854,32,19939,-78
2020-09-27 05:16:50,6.38,6.38,6.38,93.73,901605,33,20273,-76
2020-09-27 05:17:41,6.35,6.35,6.35,94.14,901272,33,19952,-77
2020-09-27 05:18:31,6.37,6.37,6.37,93.90,903617,32,20283,-78
2020-09-27 05:19:23,6.35,6.35,6.35,94.12,906821,32,19948,-77
2020-09-27 05:20:14,6.36,6.36,6.36,93.47,905436,32,19939,-77
2020-09-27 05:21:05,6.37,6.37,6.37,93.43,905825,32,19943,-77
2020-09-27 05:21:57,6.37,6.37,6.37,93.61,903679,32,19939,-77
2020-09-27 05:22:49,6.34,6.34,6.34,93.68,902802,32,19950,-77
2020-09-27 05:23:40,6.36,6.36,6.36,93.58,904238,32,19943,-77
2020-09-27 05:24:21,6.40,6.40,6.40,93.42,902224,32,19935,-77
2020-09-27 05:25:01,6.39,6.39,6.39,93.81,901787,32,20247,-77
2020-09-27 05:25:51,6.37,6.37,6.37,94.09,902109,32,19956,-77
2020-09-27 05:26:42,6.37,6.37,6.37,94.07,905286,32,19995,-77
2020-09-27 05:27:33,6.39,6.39,6.39,93.60,907270,32,19947,-77
2020-09-27 05:28:27,6.40,6.40,6.40,93.42,906058,32,19954,-77
2020-09-27 05:29:20,6.39,6.39,6.39,93.08,909830,32,19977,-77
2020-09-27 05:30:10,6.39,6.39,6.39,93.32,907866,32,19939,-77
2020-09-27 05:31:01,6.46,6.46,6.46,93.86,908469,32,20248,-77
2020-09-27 05:31:52,6.45,6.45,6.45,94.14,909187,32,19994,-77
2020-09-27 05:32:46,6.44,6.44,6.44,93.68,906857,32,19954,-77
2020-09-27 05:33:36,6.49,6.49,6.49,93.45,904974,32,19939,-77
2020-09-27 05:34:27,6.41,6.41,6.41,93.03,908153,32,19959,-77
2020-09-27 05:35:18,6.40,6.40,6.40,93.81,909107,32,19951,-78
2020-09-27 05:36:17,6.39,6.39,6.39,93.85,908500,32,20369,-78
2020-09-27 05:37:08,6.35,6.35,6.35,94.12,906071,32,20368,-76
2020-09-27 05:37:58,6.33,6.33,6.33,93.77,907034,32,19969,-77
2020-09-27 05:38:49,6.35,6.35,6.35,93.42,904276,32,19943,-76
2020-09-27 05:39:40,6.27,6.27,6.27,94.16,903159,32,19955,-76
2020-09-27 05:40:31,6.27,6.27,6.27,93.83,901324,32,19939,-77
2020-09-27 05:41:21,6.26,6.26,6.26,94.05,901034,32,19974,-77
2020-09-27 05:42:14,6.25,6.25,6.25,93.64,900828,32,20347,-76
2020-09-27 05:43:07,6.28,6.28,6.28,93.60,903226,32,20007,-76
2020-09-27 05:43:58,6.21,6.21,6.21,93.43,906616,32,20019,-76
2020-09-27 05:44:48,6.23,6.23,6.23,93.77,909839,32,20242,-77
2020-09-27 05:45:40,6.25,6.25,6.25,93.99,907362,32,19939,-77
2020-09-27 05:46:31,6.25,6.25,6.25,93.77,904756,32,19973,-76
2020-09-27 05:47:22,6.23,6.23,6.23,93.94,907201,32,19959,-76
2020-09-27 05:48:13,6.26,6.26,6.26,93.83,905934,32,20005,-77
2020-09-27 05:48:53,6.25,6.25,6.25,93.84,902723,32,19982,-77
2020-09-27 05:49:55,6.21,6.21,6.21,94.05,899054,33,19954,-77
2020-09-27 05:50:46,6.19,6.19,6.19,94.62,900055,33,19958,-78
2020-09-27 05:51:36,6.18,6.18,6.18,94.36,907090,32,19943,-76
2020-09-27 05:52:27,6.17,6.17,6.17,95.10,903054,32,19940,-77
2020-09-27 05:53:18,6.20,6.20,6.20,94.92,905749,32,19951,-76
2020-09-27 05:54:08,6.16,6.16,6.16,94.88,908022,32,20345,-77
2020-09-27 05:54:59,6.17,6.17,6.17,95.02,905899,32,20009,-77
2020-09-27 05:55:49,6.14,6.14,6.14,95.43,903165,32,19939,-77
2020-09-27 05:56:40,6.16,6.16,6.16,94.85,907020,32,19944,-76
2020-09-27 05:57:31,6.15,6.15,6.15,95.16,907696,32,20360,-77
2020-09-27 05:58:21,6.10,6.10,6.10,95.35,907107,32,19951,-77
2020-09-27 05:59:12,6.13,6.13,6.13,95.29,906097,32,19951,-77
2020-09-27 06:00:02,6.18,6.18,6.18,94.92,905903,32,19955,-77
2020-09-27 06:00:53,6.17,6.17,6.17,94.81,906262,32,19939,-77
2020-09-27 06:01:44,6.16,6.16,6.16,95.59,906426,32,19939,-78
2020-09-27 06:02:36,6.16,6.16,6.16,95.24,906121,32,20415,-77
2020-09-27 06:03:26,6.16,6.16,6.16,94.99,907586,32,20322,-77
2020-09-27 06:04:17,6.16,6.16,6.16,94.92,906172,32,20271,-76
2020-09-27 06:05:07,6.21,6.21,6.21,94.57,909271,32,20036,-76
2020-09-27 06:05:58,6.21,6.21,6.21,94.76,910588,32,19934,-78
2020-09-27 06:06:50,6.24,6.24,6.24,94.99,907797,32,20392,-76
2020-09-27 06:07:40,6.27,6.27,6.27,94.79,906225,32,20362,-78
2020-09-27 06:08:31,6.24,6.24,6.24,94.69,904375,32,19940,-76
2020-09-27 06:09:22,6.23,6.23,6.23,94.56,906153,32,20333,-77
2020-09-27 06:10:14,6.27,6.27,6.27,94.84,906290,32,20349,-77
2020-09-27 06:11:04,6.25,6.25,6.25,94.76,902812,32,20326,-77
2020-09-27 06:11:55,6.27,6.27,6.27,94.61,904237,32,19977,-77
2020-09-27 06:12:45,6.26,6.26,6.26,94.59,904305,32,19996,-76
2020-09-27 06:13:36,6.28,6.28,6.28,94.97,905921,32,19939,-76
2020-09-27 06:14:27,6.28,6.28,6.28,95.00,903832,32,19940,-77
2020-09-27 06:15:18,6.33,6.33,6.33,94.27,903046,32,19970,-76
2020-09-27 06:16:09,6.34,6.34,6.34,94.44,904536,32,19946,-78
2020-09-27 06:17:00,6.36,6.36,6.36,94.51,904041,32,20373,-76
2020-09-27 06:17:57,6.39,6.39,6.39,94.00,905913,32,19974,-76
2020-09-27 06:18:55,6.43,6.43,6.43,94.10,905568,32,20425,-76
2020-09-27 06:19:46,6.46,6.46,6.46,94.10,904644,32,19998,-76
2020-09-27 06:20:36,6.50,6.50,6.50,94.00,908724,32,20009,-75
2020-09-27 06:21:27,6.53,6.53,6.53,93.00,909247,32,19980,-76
2020-09-27 06:22:19,6.56,6.56,6.56,93.90,911270,32,19949,-76
2020-09-27 06:23:11,6.61,6.61,6.61,93.25,908434,32,19943,-78
2020-09-27 06:24:01,6.63,6.63,6.63,93.17,906604,32,19935,-78
2020-09-27 06:24:52,6.61,6.61,6.61,93.29,907615,32,20364,-76
2020-09-27 06:25:43,6.65,6.65,6.65,92.35,906364,32,19951,-76
2020-09-27 06:26:33,6.71,6.71,6.71,92.66,903330,32,19939,-76
2020-09-27 06:27:25,6.72,6.72,6.72,91.76,903760,32,19967,-77
2020-09-27 06:28:16,6.75,6.75,6.75,90.66,908983,32,19987,-76
2020-09-27 06:28:56,6.73,6.73,6.73,91.65,909479,32,19998,-76
2020-09-27 06:29:46,6.79,6.79,6.79,91.84,902167,32,20079,-78
2020-09-27 06:30:37,6.70,6.70,6.70,91.78,899209,32,20000,-76
2020-09-27 06:31:29,6.80,6.80,6.80,91.50,902637,32,20012,-76
2020-09-27 06:32:19,6.79,6.79,6.79,91.18,901036,32,19953,-77
2020-09-27 06:33:18,6.82,6.82,6.82,91.08,903816,32,20010,-76
2020-09-27 06:34:09,6.87,6.87,6.87,90.70,909133,32,19951,-78
2020-09-27 06:34:59,6.77,6.77,6.77,91.04,909878,32,19952,-78
2020-09-27 06:35:50,6.77,6.77,6.77,91.25,906405,32,19939,-78
2020-09-27 06:36:41,6.79,6.79,6.79,91.71,905793,32,20352,-76
2020-09-27 06:37:36,6.82,6.82,6.82,91.77,903417,32,19951,-77
2020-09-27 06:38:35,6.94,6.94,6.94,90.10,903405,32,19948,-77
2020-09-27 06:39:28,6.98,6.98,6.98,89.73,904242,32,19951,-77
2020-09-27 06:40:23,7.04,7.04,7.04,89.97,909573,32,20332,-78
2020-09-27 06:41:15,7.08,7.08,7.08,90.12,909838,32,20289,-79
2020-09-27 06:42:05,7.10,7.10,7.10,89.84,906313,32,19965,-78
2020-09-27 06:42:56,7.12,7.12,7.12,90.70,906343,32,20423,-78
2020-09-27 06:43:36,7.17,7.17,7.17,90.44,907058,32,19970,-79
2020-09-27 06:44:27,7.20,7.20,7.20,90.38,905275,32,19973,-77
2020-09-27 06:45:31,7.26,7.26,7.26,89.86,905061,32,19947,-77
2020-09-27 06:46:22,7.36,7.36,7.36,89.87,906859,32,19969,-77
2020-09-27 06:47:12,7.40,7.40,7.40,89.13,907451,32,20017,-77
2020-09-27 06:48:13,7.49,7.49,7.49,88.02,909058,32,19976,-78
2020-09-27 06:49:07,7.47,7.47,7.47,88.23,907732,32,19965,-77
2020-09-27 06:49:58,7.53,7.53,7.53,88.17,904284,32,20009,-77
2020-09-27 06:50:49,7.56,7.56,7.56,87.33,905070,32,20232,-77
2020-09-27 06:51:41,7.63,7.63,7.63,87.12,908027,32,19939,-78
2020-09-27 06:52:31,7.66,7.66,7.66,87.32,902830,32,19947,-78
2020-09-27 06:53:22,7.69,7.69,7.69,87.10,906565,32,19955,-78
2020-09-27 06:54:13,7.75,7.75,7.75,86.24,903959,32,20345,-77
2020-09-27 06:55:05,7.81,7.81,7.81,86.34,903106,32,20022,-77
2020-09-27 06:55:56,7.73,7.73,7.73,86.83,907895,32,19943,-79
2020-09-27 06:56:47,7.83,7.83,7.83,87.23,908478,32,19959,-78
2020-09-27 06:57:37,7.86,7.86,7.86,87.06,904197,32,20361,-78
2020-09-27 06:58:28,7.88,7.88,7.88,85.57,903198,32,19954,-77
2020-09-27 06:59:19,7.88,7.88,7.88,86.63,903846,32,19952,-77
2020-09-27 07:00:10,7.95,7.95,7.95,85.62,909340,32,20317,-77
2020-09-27 07:01:00,7.98,7.98,7.98,84.51,907251,32,19942,-77
2020-09-27 07:01:51,8.05,8.05,8.05,84.01,908083,32,19984,-77
2020-09-27 07:02:42,8.06,8.06,8.06,84.38,909232,32,20380,-78
2020-09-27 07:03:32,8.16,8.16,8.16,84.85,909535,32,20323,-79
2020-09-27 07:04:23,8.16,8.16,8.16,85.13,905810,32,20301,-78
2020-09-27 07:05:14,8.15,8.15,8.15,83.56,902858,32,20325,-79
2020-09-27 07:06:05,8.11,8.11,8.11,82.72,904188,32,20612,-78
2020-09-27 07:06:56,8.08,8.08,8.08,83.95,906298,32,20413,-77
2020-09-27 07:07:46,8.07,8.07,8.07,81.85,904219,32,19940,-79
2020-09-27 07:08:37,8.05,8.05,8.05,82.57,902877,32,19943,-78
2020-09-27 07:09:28,7.98,7.98,7.98,81.67,903825,32,19994,-77
2020-09-27 07:10:19,8.03,8.03,8.03,83.21,902640,32,19950,-76
2020-09-27 07:11:11,8.05,8.05,8.05,82.98,904067,32,19940,-77
2020-09-27 07:12:01,8.10,8.10,8.10,82.70,909258,32,19969,-77
2020-09-27 07:12:53,8.13,8.13,8.13,82.31,910605,32,19945,-76
2020-09-27 07:13:44,8.16,8.16,8.16,82.35,911316,32,19942,-76
2020-09-27 07:14:34,8.16,8.16,8.16,83.35,905763,32,20294,-77
2020-09-27 07:15:25,8.19,8.19,8.19,82.17,908798,32,19939,-77
2020-09-27 07:16:15,8.23,8.23,8.23,81.01,909259,32,19935,-76
2020-09-27 07:17:06,8.27,8.27,8.27,81.83,905443,32,19967,-76
2020-09-27 07:17:57,8.28,8.28,8.28,81.15,903049,32,19940,-77
2020-09-27 07:18:48,8.16,8.16,8.16,81.65,907123,32,20030,-76
2020-09-27 07:19:39,8.16,8.16,8.16,80.76,910321,32,19954,-78
2020-09-27 07:20:30,8.14,8.14,8.14,81.20,907989,32,19966,-77
2020-09-27 07:21:20,8.14,8.14,8.14,82.00,902920,32,19950,-77
2020-09-27 07:22:11,8.23,8.23,8.23,82.24,905623,32,20326,-77
2020-09-27 07:23:02,8.26,8.26,8.26,82.61,907501,32,19969,-77
2020-09-27 07:23:53,8.26,8.26,8.26,83.12,904662,32,19979,-77
2020-09-27 07:24:44,8.28,8.28,8.28,83.52,901067,32,19958,-78
2020-09-27 07:25:34,8.36,8.36,8.36,82.88,903711,32,19999,-77
2020-09-27 07:26:25,8.36,8.36,8.36,80.32,907172,32,20371,-77
2020-09-27 07:27:15,8.34,8.34,8.34,81.18,905856,32,19958,-77
2020-09-27 07:28:07,8.32,8.32,8.32,80.05,902413,32,19996,-77
2020-09-27 07:28:58,8.29,8.29,8.29,79.26,903990,32,19973,-77
2020-09-27 07:29:49,8.29,8.29,8.29,80.75,902508,32,20351,-77
2020-09-27 07:30:41,8.33,8.33,8.33,80.79,904179,32,19940,-77
2020-09-27 07:31:33,8.28,8.28,8.28,79.61,909264,32,19935,-76
2020-09-27 07:32:23,8.30,8.30,8.30,80.00,905781,32,19939,-76
2020-09-27 07:33:14,8.37,8.37,8.37,80.37,902444,32,19955,-77
2020-09-27 07:34:04,8.35,8.35,8.35,79.22,903596,32,19994,-77
2020-09-27 07:34:55,8.31,8.31,8.31,79.23,907028,32,20034,-76
2020-09-27 07:35:45,8.26,8.26,8.26,79.39,908839,32,19934,-76
2020-09-27 07:36:36,8.26,8.26,8.26,79.70,905816,32,20349,-76
2020-09-27 07:37:26,8.25,8.25,8.25,80.07,909175,32,19953,-77
2020-09-27 07:38:17,8.35,8.35,8.35,80.20,905893,32,19947,-77
2020-09-27 07:39:07,8.34,8.34,8.34,80.39,908942,32,19970,-78
2020-09-27 07:39:58,8.44,8.44,8.44,80.13,909067,32,20344,-77
2020-09-27 07:40:49,8.49,8.49,8.49,79.73,904824,32,20388,-77
2020-09-27 07:41:41,8.54,8.54,8.54,79.93,905422,32,19939,-77
2020-09-27 07:42:31,8.65,8.65,8.65,79.11,908851,32,19943,-76
2020-09-27 07:43:22,8.59,8.59,8.59,78.28,909150,32,19955,-76
2020-09-27 07:44:12,8.49,8.49,8.49,77.74,909293,32,19998,-77
2020-09-27 07:45:04,8.43,8.43,8.43,78.18,909121,32,19938,-77
2020-09-27 07:45:56,8.41,8.41,8.41,78.90,906246,32,19940,-76
2020-09-27 07:46:46,8.36,8.36,8.36,80.73,905784,32,20305,-77
2020-09-27 07:47:37,8.39,8.39,8.39,80.11,903572,32,19970,-77
2020-09-27 07:48:27,8.31,8.31,8.31,79.64,908700,32,19953,-76
2020-09-27 07:49:18,8.40,8.40,8.40,79.27,906512,32,20006,-76
2020-09-27 07:50:09,8.49,8.49,8.49,80.89,908023,32,20031,-77
2020-09-27 07:51:00,8.49,8.49,8.49,80.23,907126,32,19947,-77
2020-09-27 07:51:51,8.62,8.62,8.62,80.01,910610,32,19942,-77
2020-09-27 07:52:41,8.62,8.62,8.62,80.03,907804,32,19950,-76
2020-09-27 07:53:32,8.58,8.58,8.58,79.35,906425,32,19954,-77
2020-09-27 07:54:22,8.60,8.60,8.60,78.45,909179,32,19935,-77
2020-09-27 07:55:13,8.62,8.62,8.62,78.31,906028,32,19977,-78
2020-09-27 07:56:04,8.59,8.59,8.59,77.60,909029,32,19954,-76
2020-09-27 07:56:54,8.68,8.68,8.68,78.46,905587,32,19939,-76
2020-09-27 07:57:45,8.74,8.74,8.74,77.09,906095,32,20261,-77
2020-09-27 07:58:35,8.83,8.83,8.83,78.34,907549,32,19991,-77
2020-09-27 07:59:27,8.84,8.84,8.84,77.67,908817,32,19961,-77
2020-09-27 08:00:18,8.88,8.88,8.88,77.16,904820,32,19942,-77
2020-09-27 08:01:08,8.86,8.86,8.86,76.42,903924,32,20309,-77
2020-09-27 08:01:59,8.85,8.85,8.85,78.47,902642,32,19999,-77
2020-09-27 08:02:50,8.92,8.92,8.92,76.85,900325,32,19939,-78
2020-09-27 08:03:42,8.93,8.93,8.93,78.36,907247,32,20041,-77
2020-09-27 08:04:33,8.99,8.99,8.99,77.79,910250,32,19935,-78
2020-09-27 08:05:23,8.99,8.99,8.99,77.99,907395,32,20341,-77
2020-09-27 08:06:14,9.15,9.15,9.15,77.94,905889,32,19991,-76
2020-09-27 08:07:04,9.12,9.12,9.12,76.20,906509,32,19939,-76
2020-09-27 08:07:55,9.09,9.09,9.09,75.86,909050,32,19951,-76
2020-09-27 08:08:47,8.83,8.83,8.83,74.91,908954,32,19942,-77
2020-09-27 08:09:37,8.77,8.77,8.77,75.86,908750,32,20384,-76
2020-09-27 08:10:28,8.91,8.91,8.91,77.41,905578,32,20289,-77
2020-09-27 08:11:19,9.14,9.14,9.14,77.59,907888,32,19947,-77
2020-09-27 08:12:10,9.19,9.19,9.19,77.26,909182,32,19943,-77
2020-09-27 08:13:01,9.29,9.29,9.29,76.68,905853,32,19986,-76
2020-09-27 08:13:51,9.26,9.26,9.26,77.01,905927,32,19967,-77
2020-09-27 08:14:42,9.24,9.24,9.24,76.41,908657,32,19938,-77
2020-09-27 08:15:34,9.26,9.26,9.26,76.74,908546,32,19967,-77
2020-09-27 08:16:24,9.43,9.43,9.43,79.02,904916,32,19995,-76
2020-09-27 08:17:15,9.48,9.48,9.48,76.47,900602,32,20362,-77
2020-09-27 08:18:05,9.52,9.52,9.52,76.09,903981,32,19956,-77
2020-09-27 08:18:56,9.47,9.47,9.47,74.43,910462,32,19936,-76
2020-09-27 08:19:48,9.49,9.49,9.49,76.09,911806,32,20376,-78
2020-09-27 08:20:38,9.54,9.54,9.54,73.99,908112,32,20375,-78
2020-09-27 08:21:30,9.52,9.52,9.52,73.98,904726,32,19951,-78
2020-09-27 08:22:21,9.46,9.46,9.46,73.36,903902,32,20323,-78
2020-09-27 08:23:11,9.44,9.44,9.44,74.81,902538,32,19971,-78
2020-09-27 08:24:03,9.44,9.44,9.44,73.87,900751,32,20326,-78
2020-09-27 08:24:53,9.39,9.39,9.39,73.72,903877,32,19984,-78
2020-09-27 08:25:44,9.39,9.39,9.39,72.64,902960,32,20046,-78
2020-09-27 08:26:34,9.38,9.38,9.38,73.61,903427,32,20054,-78
2020-09-27 08:27:25,9.45,9.45,9.45,74.55,909286,32,19935,-77
2020-09-27 08:28:16,9.34,9.34,9.34,73.32,909222,32,19962,-78
2020-09-27 08:29:06,9.38,9.38,9.38,73.85,906052,32,19993,-78
2020-09-27 08:29:57,9.43,9.43,9.43,73.94,902714,32,20282,-78
2020-09-27 08:30:48,9.47,9.47,9.47,74.93,903706,32,19989,-78
2020-09-27 08:31:38,9.45,9.45,9.45,73.79,905904,32,19939,-78
2020-09-27 08:32:29,9.45,9.45,9.45,73.47,905920,32,19956,-78
2020-09-27 08:33:19,9.37,9.37,9.37,73.93,909070,32,19935,-78
2020-09-27 08:34:10,9.25,9.25,9.25,75.11,906963,32,19948,-78
2020-09-27 08:35:00,9.40,9.40,9.40,74.52,904357,32,19995,-78
2020-09-27 08:35:51,9.43,9.43,9.43,74.98,903944,32,20365,-78
2020-09-27 08:36:42,9.46,9.46,9.46,75.26,907125,32,19951,-78
2020-09-27 08:37:32,9.46,9.46,9.46,75.19,908712,32,20018,-78
2020-09-27 08:38:23,9.42,9.42,9.42,73.40,908931,32,19954,-78
2020-09-27 08:39:13,9.45,9.45,9.45,74.01,908139,32,20363,-78
2020-09-27 08:40:04,9.47,9.47,9.47,72.84,907943,32,19962,-78
2020-09-27 08:40:55,9.43,9.43,9.43,75.44,908867,32,19947,-78
2020-09-27 08:41:46,9.63,9.63,9.63,75.64,906944,32,19947,-77
2020-09-27 08:42:36,9.64,9.64,9.64,74.20,906614,32,20282,-78
2020-09-27 08:43:28,9.69,9.69,9.69,73.25,906583,32,19955,-77
2020-09-27 08:44:19,9.67,9.67,9.67,73.74,907064,32,20362,-78
2020-09-27 08:45:09,9.47,9.47,9.47,72.03,908724,32,19939,-78
2020-09-27 08:46:01,9.48,9.48,9.48,72.89,905041,32,19944,-78
2020-09-27 08:46:51,9.47,9.47,9.47,71.96,907051,32,19939,-78
2020-09-27 08:47:42,9.42,9.42,9.42,72.09,907954,32,20354,-78
2020-09-27 08:48:33,9.45,9.45,9.45,73.50,905991,32,19955,-78
2020-09-27 08:49:23,9.44,9.44,9.44,73.71,904494,32,19951,-77
2020-09-27 08:50:14,9.49,9.49,9.49,74.43,905105,32,19955,-77
2020-09-27 08:51:04,9.49,9.49,9.49,74.33,906979,32,20425,-77
2020-09-27 08:51:55,9.57,9.57,9.57,73.62,907537,32,19970,-78
2020-09-27 08:52:45,9.49,9.49,9.49,72.66,905516,32,19955,-77
2020-09-27 08:53:36,9.50,9.50,9.50,73.71,905880,32,19986,-77
2020-09-27 08:54:26,9.52,9.52,9.52,72.53,902712,32,20019,-78
2020-09-27 08:55:18,9.53,9.53,9.53,74.84,903775,32,20361,-78
2020-09-27 08:56:09,9.63,9.63,9.63,72.68,905960,32,20006,-77
2020-09-27 08:56:59,9.63,9.63,9.63,75.03,905687,32,19951,-77
2020-09-27 08:57:51,9.58,9.58,9.58,74.27,906531,32,19951,-77
2020-09-27 08:58:42,9.72,9.72,9.72,74.46,904746,32,19948,-78
2020-09-27 08:59:33,9.78,9.78,9.78,74.10,900674,32,20614,-77
2020-09-27 09:00:24,9.72,9.72,9.72,72.40,906861,32,20317,-77
2020-09-27 09:01:15,9.71,9.71,9.71,71.47,907674,32,20064,-77
2020-09-27 09:02:05,9.79,9.79,9.79,72.63,905454,32,20420,-77
2020-09-27 09:02:56,9.78,9.78,9.78,71.96,906919,32,19965,-78
2020-09-27 09:03:47,9.83,9.83,9.83,70.68,908816,32,19946,-77
2020-09-27 09:04:38,9.91,9.91,9.91,71.17,905782,32,20411,-77
2020-09-27 09:05:29,9.91,9.91,9.91,71.03,904304,32,20234,-78
2020-09-27 09:06:19,9.92,9.92,9.92,69.77,906798,32,20297,-78
2020-09-27 09:07:10,9.88,9.88,9.88,67.12,907898,32,20408,-78
2020-09-27 09:08:00,9.85,9.85,9.85,67.33,909884,32,19963,-78
2020-09-27 09:08:51,9.90,9.90,9.90,68.14,914370,32,19934,-77
2020-09-27 09:09:41,9.99,9.99,9.99,68.63,908938,32,19947,-78
2020-09-27 09:10:33,9.95,9.95,9.95,68.67,907372,32,19950,-78
2020-09-27 09:11:24,9.97,9.97,9.97,68.89,905399,32,19991,-77
2020-09-27 09:12:15,9.94,9.94,9.94,69.26,908606,32,19966,-78
2020-09-27 09:13:05,10.02,10.02,10.02,70.24,905401,32,19943,-78
2020-09-27 09:13:56,10.14,10.14,10.14,71.36,908797,32,19958,-78
2020-09-27 09:14:46,10.26,10.26,10.26,70.93,905948,32,19944,-78
2020-09-27 09:15:37,10.38,10.38,10.38,72.15,905432,32,19959,-78
2020-09-27 09:16:27,10.43,10.43,10.43,69.21,910252,32,19939,-78
2020-09-27 09:17:18,10.45,10.45,10.45,67.73,908547,32,20015,-78
2020-09-27 09:18:09,10.37,10.37,10.37,66.29,904982,32,19947,-78
2020-09-27 09:19:00,10.26,10.26,10.26,67.27,903808,32,20350,-78
2020-09-27 09:19:50,10.31,10.31,10.31,66.35,905876,32,19951,-78
2020-09-27 09:20:41,10.34,10.34,10.34,64.26,906759,32,19961,-78
2020-09-27 09:21:31,10.31,10.31,10.31,64.41,904492,32,20326,-78
2020-09-27 09:22:22,10.36,10.36,10.36,65.35,903351,32,19993,-78
2020-09-27 09:23:12,10.32,10.32,10.32,64.73,905979,32,20003,-78
2020-09-27 09:24:03,10.34,10.34,10.34,66.29,906531,32,19955,-78
2020-09-27 09:24:54,10.53,10.53,10.53,68.51,905900,32,19951,-78
2020-09-27 09:25:44,10.51,10.51,10.51,64.12,902647,32,20420,-78
2020-09-27 09:26:35,10.52,10.52,10.52,65.57,907071,32,19971,-77
2020-09-27 09:27:26,10.42,10.42,10.42,64.07,906431,32,19959,-78
2020-09-27 09:28:17,10.45,10.45,10.45,64.06,904742,32,19966,-77
2020-09-27 09:29:08,10.56,10.56,10.56,65.28,903843,32,19940,-78
2020-09-27 09:29:58,10.51,10.51,10.51,65.95,906863,32,19935,-77
2020-09-27 09:30:49,10.50,10.50,10.50,65.77,905767,32,19981,-78
2020-09-27 09:31:40,10.52,10.52,10.52,65.97,905877,32,19960,-79
2020-09-27 09:32:32,10.56,10.56,10.56,65.47,902304,32,19978,-77
2020-09-27 09:33:22,10.52,10.52,10.52,64.89,907275,32,19959,-78
2020-09-27 09:34:14,10.55,10.55,10.55,64.45,906673,32,20266,-78
2020-09-27 09:35:05,10.49,10.49,10.49,63.70,907785,32,19938,-78
2020-09-27 09:35:56,10.52,10.52,10.52,63.78,906828,32,19949,-78
2020-09-27 09:36:47,10.63,10.63,10.63,67.83,905713,32,20066,-78
2020-09-27 09:37:37,10.73,10.73,10.73,65.27,908769,32,19985,-78
2020-09-27 09:38:28,10.68,10.68,10.68,63.44,906609,32,20336,-77
2020-09-27 09:39:18,10.67,10.67,10.67,64.99,904355,32,19940,-78
2020-09-27 09:40:09,10.74,10.74,10.74,63.24,902797,32,19995,-78
2020-09-27 09:41:01,10.74,10.74,10.74,62.74,903515,32,20010,-78
2020-09-27 09:41:51,10.78,10.78,10.78,63.60,904065,32,19998,-78
2020-09-27 09:42:42,10.82,10.82,10.82,63.16,909151,32,20357,-78
2020-09-27 09:43:32,10.78,10.78,10.78,62.19,909657,32,19959,-77
2020-09-27 09:44:26,10.76,10.76,10.76,62.29,911212,32,19947,-78
2020-09-27 09:45:16,10.87,10.87,10.87,60.75,909335,32,19939,-78
2020-09-27 09:46:08,10.83,10.83,10.83,60.36,905691,32,19939,-77
2020-09-27 09:46:59,10.90,10.90,10.90,61.91,902475,32,19940,-78
2020-09-27 09:47:52,10.96,10.96,10.96,61.61,902650,32,19944,-77
2020-09-27 09:48:43,10.96,10.96,10.96,59.33,904330,32,20021,-77
2020-09-27 09:49:33,10.88,10.88,10.88,60.39,908939,32,19981,-78
2020-09-27 09:50:25,10.92,10.92,10.92,60.79,911852,32,20419,-76
2020-09-27 09:51:15,10.96,10.96,10.96,60.37,909558,32,20022,-77
2020-09-27 09:52:06,11.06,11.06,11.06,58.90,905906,32,19992,-77
2020-09-27 09:52:57,11.11,11.11,11.11,59.97,905443,32,19951,-77
2020-09-27 09:53:47,11.16,11.16,11.16,58.38,905788,32,19999,-78
2020-09-27 09:54:37,11.13,11.13,11.13,57.03,902199,32,20301,-78
2020-09-27 09:55:29,11.02,11.02,11.02,58.80,903414,32,19952,-78
2020-09-27 09:56:20,11.06,11.06,11.06,59.09,904568,32,19944,-78
2020-09-27 09:57:10,11.11,11.11,11.11,59.03,905739,32,20364,-76
2020-09-27 09:58:01,11.06,11.06,11.06,58.68,902115,32,19974,-77
2020-09-27 09:58:51,11.08,11.08,11.08,60.31,906896,32,20327,-78
2020-09-27 09:59:42,11.19,11.19,11.19,62.03,906803,32,20381,-77
2020-09-27 10:00:32,11.16,11.16,11.16,60.43,904645,32,20013,-78
2020-09-27 10:01:23,11.24,11.24,11.24,62.26,905744,32,19943,-77
2020-09-27 10:02:13,11.21,11.21,11.21,60.70,907747,32,19958,-77
2020-09-27 10:03:04,11.24,11.24,11.24,61.07,907360,32,20032,-77
2020-09-27 10:03:55,11.22,11.22,11.22,58.62,906636,32,19969,-78
2020-09-27 10:04:45,11.29,11.29,11.29,58.70,906748,32,19943,-77
2020-09-27 10:05:36,11.31,11.31,11.31,57.39,905736,32,19950,-77
2020-09-27 10:06:26,11.27,11.27,11.27,56.50,905800,32,20002,-78
2020-09-27 10:07:17,11.27,11.27,11.27,58.02,906704,32,19955,-76
2020-09-27 10:08:08,11.34,11.34,11.34,58.76,905833,32,19943,-77
2020-09-27 10:08:58,11.38,11.38,11.38,58.57,908754,32,19954,-77
2020-09-27 10:09:49,11.44,11.44,11.44,58.68,907257,32,20388,-78
2020-09-27 10:10:41,11.29,11.29,11.29,57.11,907349,32,19938,-78
2020-09-27 10:11:31,11.35,11.35,11.35,57.80,908801,32,20262,-77
2020-09-27 10:12:22,11.31,11.31,11.31,58.04,904692,32,19963,-78
2020-09-27 10:13:12,11.44,11.44,11.44,59.77,900720,32,20364,-77
2020-09-27 10:14:03,11.55,11.55,11.55,60.18,905890,32,19946,-78
2020-09-27 10:14:53,11.56,11.56,11.56,59.46,907288,32,19950,-77
2020-09-27 10:15:44,11.59,11.59,11.59,60.24,905324,32,19978,-78
2020-09-27 10:16:35,11.55,11.55,11.55,58.70,904269,32,20266,-78
2020-09-27 10:17:26,11.63,11.63,11.63,60.87,902854,32,19973,-76
2020-09-27 10:18:18,11.60,11.60,11.60,59.11,904337,32,19951,-78
2020-09-27 10:19:08,11.55,11.55,11.55,58.75,905982,32,19950,-76
2020-09-27 10:20:00,11.55,11.55,11.55,57.67,910446,32,20304,-78
2020-09-27 10:20:51,11.55,11.55,11.55,57.55,909152,32,19951,-76
2020-09-27 10:21:42,11.52,11.52,11.52,59.98,908107,32,20083,-78
2020-09-27 10:22:32,11.53,11.53,11.53,58.79,908947,32,20016,-76
2020-09-27 10:23:23,11.51,11.51,11.51,59.69,909336,32,19955,-76
2020-09-27 10:24:14,11.56,11.56,11.56,57.50,906184,32,19951,-77
2020-09-27 10:25:04,11.61,11.61,11.61,58.23,902694,32,19952,-76
2020-09-27 10:25:55,11.66,11.66,11.66,58.59,907186,32,19959,-78
2020-09-27 10:26:45,11.70,11.70,11.70,58.96,912403,32,19947,-78
2020-09-27 10:27:36,11.66,11.66,11.66,60.35,908384,32,19973,-77
2020-09-27 10:28:27,11.64,11.64,11.64,58.42,906287,32,20388,-78
2020-09-27 10:29:18,11.59,11.59,11.59,57.77,904330,32,20325,-78
2020-09-27 10:30:09,11.64,11.64,11.64,57.03,906470,32,20380,-78
2020-09-27 10:30:59,11.55,11.55,11.55,56.62,908250,32,19969,-77
2020-09-27 10:31:50,11.51,11.51,11.51,57.30,910457,32,19955,-78
2020-09-27 10:32:41,11.61,11.61,11.61,58.64,910845,32,19954,-78
2020-09-27 10:33:31,11.77,11.77,11.77,59.01,905007,32,19939,-78
2020-09-27 10:34:22,11.83,11.83,11.83,59.23,904308,32,20015,-76
2020-09-27 10:35:12,11.92,11.92,11.92,60.43,903868,32,20338,-77
2020-09-27 10:36:03,11.95,11.95,11.95,58.34,905786,32,19970,-78
2020-09-27 10:36:54,12.01,12.01,12.01,61.19,907501,32,19985,-78
2020-09-27 10:37:44,12.08,12.08,12.08,59.86,906141,32,20370,-78
2020-09-27 10:38:35,12.19,12.19,12.19,58.85,903053,32,19943,-78
2020-09-27 10:39:35,12.17,12.17,12.17,56.00,904159,32,19963,-77
2020-09-27 10:40:25,12.19,12.19,12.19,55.48,905743,32,19940,-79
2020-09-27 10:41:16,12.28,12.28,12.28,57.01,903897,32,19948,-78
2020-09-27 10:42:06,12.31,12.31,12.31,58.89,907298,32,19957,-78
2020-09-27 10:42:57,12.48,12.48,12.48,59.82,909347,32,20009,-78
2020-09-27 10:43:47,12.51,12.51,12.51,60.31,905845,32,19995,-78
2020-09-27 10:44:38,12.49,12.49,12.49,57.51,903386,32,19940,-78
2020-09-27 10:45:29,12.51,12.51,12.51,56.64,903108,32,19978,-77
2020-09-27 10:46:19,12.43,12.43,12.43,55.54,900826,32,20038,-78
2020-09-27 10:47:11,12.55,12.55,12.55,59.73,900891,32,19982,-76
2020-09-27 10:48:01,12.51,12.51,12.51,54.84,900936,32,20335,-77
2020-09-27 10:48:52,12.61,12.61,12.61,56.02,903913,32,19970,-78
2020-09-27 10:49:43,12.69,12.69,12.69,58.53,902814,32,20328,-78
2020-09-27 10:50:34,12.75,12.75,12.75,59.23,904477,32,19940,-77
2020-09-27 10:51:24,12.66,12.66,12.66,54.90,908965,32,20012,-78
2020-09-27 10:52:15,12.43,12.43,12.43,55.32,909850,32,19931,-77
2020-09-27 10:53:08,12.49,12.49,12.49,54.40,907893,32,19939,-77
2020-09-27 10:53:58,12.41,12.41,12.41,51.90,906455,32,19950,-77
2020-09-27 10:54:51,12.44,12.44,12.44,52.38,904087,32,19939,-78
2020-09-27 10:55:41,12.31,12.31,12.31,53.14,909419,32,20269,-78
2020-09-27 10:56:32,12.45,12.45,12.45,55.85,911397,32,19939,-78
2020-09-27 10:57:23,12.53,12.53,12.53,54.07,909240,32,20024,-78
2020-09-27 10:58:13,12.78,12.78,12.78,54.98,905242,32,19943,-78
2020-09-27 10:59:04,12.81,12.81,12.81,53.95,907363,32,19973,-78
2020-09-27 10:59:55,12.80,12.80,12.80,54.82,912483,32,19954,-78
2020-09-27 11:00:46,13.11,13.11,13.11,55.84,910867,32,19972,-78
2020-09-27 11:01:36,13.22,13.22,13.22,55.07,905774,32,19954,-76
2020-09-27 11:02:28,13.26,13.26,13.26,53.84,906101,32,19991,-79
2020-09-27 11:03:19,13.48,13.48,13.48,54.45,906300,32,19947,-78
2020-09-27 11:04:09,13.34,13.34,13.34,52.07,905780,32,20003,-78
2020-09-27 11:05:01,13.40,13.40,13.40,55.41,907291,32,20337,-78
2020-09-27 11:05:52,13.48,13.48,13.48,54.24,909233,32,19951,-78
2020-09-27 11:06:42,13.35,13.35,13.35,53.92,906197,32,19987,-78
2020-09-27 11:07:33,13.98,13.98,13.98,51.96,902561,32,19943,-77
2020-09-27 11:08:23,13.97,13.97,13.97,52.58,906197,32,19947,-78
2020-09-27 11:09:34,13.69,13.69,13.69,52.35,907107,32,19943,-77
2020-09-27 11:10:24,13.72,13.72,13.72,51.85,911298,32,19939,-78
2020-09-27 11:11:15,14.31,14.31,14.31,49.97,907747,32,19958,-78
2020-09-27 11:12:06,14.22,14.22,14.22,51.32,908398,32,19950,-78
2020-09-27 11:12:56,13.65,13.65,13.65,49.86,907013,32,20002,-78
2020-09-27 11:13:47,13.68,13.68,13.68,50.50,911677,32,19950,-78
2020-09-27 11:14:37,13.71,13.71,13.71,51.49,912349,32,19944,-78
2020-09-27 11:15:28,13.84,13.84,13.84,51.84,912394,32,19943,-76
2020-09-27 11:16:18,14.13,14.13,14.13,52.13,911538,32,20362,-79
2020-09-27 11:17:09,14.14,14.14,14.14,51.14,909434,32,20297,-77
2020-09-27 11:18:00,14.26,14.26,14.26,51.80,909192,32,19973,-77
2020-09-27 11:18:50,14.28,14.28,14.28,48.43,909218,32,19959,-78
2020-09-27 11:19:41,14.20,14.20,14.20,50.70,908902,32,19954,-77
2020-09-27 11:20:32,13.89,13.89,13.89,50.36,906433,32,20265,-78
2020-09-27 11:21:30,14.10,14.10,14.10,52.39,906305,32,20369,-78
2020-09-27 11:22:21,14.51,14.51,14.51,51.99,905066,32,20370,-78
2020-09-27 11:23:12,15.33,15.33,15.33,49.76,903404,32,20324,-76
2020-09-27 11:24:03,14.81,14.81,14.81,50.37,907291,32,20305,-78
2020-09-27 11:24:53,14.73,14.73,14.73,50.74,912777,32,19948,-77
2020-09-27 11:25:44,14.90,14.90,14.90,49.48,914464,32,19975,-78
2020-09-27 11:26:35,14.92,14.92,14.92,49.59,908038,32,19962,-78
2020-09-27 11:27:25,15.35,15.35,15.35,47.82,909225,32,19984,-78
2020-09-27 11:28:16,15.25,15.25,15.25,49.06,907368,32,19939,-78
2020-09-27 11:29:06,15.52,15.52,15.52,48.30,904611,32,19971,-78
2020-09-27 11:29:57,16.12,16.12,16.12,45.52,900684,32,20027,-78
2020-09-27 11:30:47,15.68,15.68,15.68,47.72,904376,32,19958,-78
2020-09-27 11:31:38,15.03,15.03,15.03,47.25,904057,32,19959,-78
2020-09-27 11:32:29,14.55,14.55,14.55,49.51,904643,32,19939,-78
2020-09-27 11:33:19,14.84,14.84,14.84,50.01,903731,32,20003,-78
2020-09-27 11:34:10,14.90,14.90,14.90,48.61,909359,32,20329,-78
2020-09-27 11:35:01,15.29,15.29,15.29,48.52,906106,32,19970,-78
2020-09-27 11:35:51,15.43,15.43,15.43,46.14,906110,32,19986,-78
2020-09-27 11:36:42,15.14,15.14,15.14,46.92,906319,32,20253,-78
2020-09-27 11:37:32,15.31,15.31,15.31,49.18,903128,32,19948,-78
2020-09-27 11:38:23,15.28,15.28,15.28,50.44,900909,32,19943,-78
2020-09-27 11:39:15,15.57,15.57,15.57,48.25,907499,32,19961,-78
2020-09-27 11:40:06,15.19,15.19,15.19,48.46,912354,32,19939,-78
2020-09-27 11:40:58,14.51,14.51,14.51,49.38,911591,32,19935,-76
2020-09-27 11:41:48,15.01,15.01,15.01,49.09,906096,32,19955,-78
2020-09-27 11:42:39,14.99,14.99,14.99,50.16,908133,32,19939,-78
2020-09-27 11:43:30,14.82,14.82,14.82,46.86,907317,32,20310,-78
2020-09-27 11:44:20,14.78,14.78,14.78,47.16,909867,32,19959,-78
2020-09-27 11:45:11,15.04,15.04,15.04,46.06,906298,32,19940,-78
2020-09-27 11:46:01,15.38,15.38,15.38,46.44,906610,32,20403,-78
2020-09-27 11:46:52,15.86,15.86,15.86,45.76,907370,32,20361,-78
2020-09-27 11:47:42,15.59,15.59,15.59,45.46,905024,32,19940,-78
2020-09-27 11:48:33,15.85,15.85,15.85,45.73,906230,32,19957,-78
2020-09-27 11:49:24,15.52,15.52,15.52,46.49,906020,32,19950,-78
2020-09-27 11:50:15,15.50,15.50,15.50,48.52,909081,32,19942,-78
2020-09-27 11:51:05,15.34,15.34,15.34,49.23,910371,32,19947,-77
2020-09-27 11:51:56,15.62,15.62,15.62,49.01,908043,32,19998,-79
2020-09-27 11:52:46,16.03,16.03,16.03,47.67,909203,32,20013,-77
2020-09-27 11:53:37,15.80,15.80,15.80,50.29,910424,32,19965,-79
2020-09-27 11:54:28,15.84,15.84,15.84,44.49,908193,32,19986,-78
2020-09-27 11:55:18,16.45,16.45,16.45,43.45,902632,32,19953,-78
2020-09-27 11:56:09,16.25,16.25,16.25,45.65,906206,32,19948,-79
2020-09-27 11:57:00,16.19,16.19,16.19,44.60,902877,32,19992,-79
2020-09-27 11:57:51,16.54,16.54,16.54,44.46,903927,32,19940,-78
2020-09-27 11:58:41,16.31,16.31,16.31,45.91,907395,32,19963,-76
2020-09-27 11:59:32,16.56,16.56,16.56,45.32,905684,32,19973,-78
2020-09-27 12:00:22,16.64,16.64,16.64,45.95,905874,32,19947,-78
2020-09-27 12:01:13,16.21,16.21,16.21,46.37,903902,32,20387,-77
2020-09-27 12:02:03,16.30,16.30,16.30,46.47,902607,32,20037,-77
2020-09-27 12:02:54,16.43,16.43,16.43,46.27,907045,32,20002,-78
2020-09-27 12:03:45,16.06,16.06,16.06,44.56,906019,32,20342,-77
2020-09-27 12:04:35,15.79,15.79,15.79,47.71,906085,32,20329,-79
2020-09-27 12:05:26,16.71,16.71,16.71,45.02,906080,32,20310,-78
2020-09-27 12:06:16,15.91,15.91,15.91,44.99,910324,32,19947,-78
2020-09-27 12:07:08,15.82,15.82,15.82,44.35,911405,32,19971,-78
2020-09-27 12:07:58,15.80,15.80,15.80,46.31,906114,32,19965,-78
2020-09-27 12:08:49,16.30,16.30,16.30,45.91,902721,32,19944,-78
2020-09-27 12:09:40,16.44,16.44,16.44,46.29,903673,32,19943,-78
2020-09-27 12:10:30,15.59,15.59,15.59,45.65,902935,32,19973,-78
2020-09-27 12:11:21,15.89,15.89,15.89,45.09,903895,32,19954,-78
2020-09-27 12:12:11,15.84,15.84,15.84,48.96,910209,32,19950,-78
2020-09-27 12:13:02,15.62,15.62,15.62,46.49,914198,32,19991,-78
2020-09-27 12:13:53,16.02,16.02,16.02,45.63,912011,32,19935,-78
2020-09-27 12:14:43,16.13,16.13,16.13,44.08,911040,32,19938,-79
2020-09-27 12:15:34,16.09,16.09,16.09,45.50,908975,32,19947,-78
2020-09-27 12:16:24,16.43,16.43,16.43,44.75,906074,32,19957,-78
2020-09-27 12:17:15,15.62,15.62,15.62,44.92,905561,32,20013,-78
2020-09-27 12:18:06,16.67,16.67,16.67,42.31,905915,32,20364,-78
2020-09-27 12:18:56,17.00,17.00,17.00,42.85,902633,32,20015,-78
2020-09-27 12:19:47,17.01,17.01,17.01,44.51,900484,32,19977,-78
2020-09-27 12:20:39,16.92,16.92,16.92,44.56,902887,32,19955,-78
2020-09-27 12:21:31,16.47,16.47,16.47,42.89,907418,32,19935,-78
2020-09-27 12:22:22,17.32,17.32,17.32,43.82,910622,32,20377,-76
2020-09-27 12:23:13,17.75,17.75,17.75,42.73,907511,32,19977,-78
2020-09-27 12:24:06,17.51,17.51,17.51,42.49,906027,32,19939,-78
2020-09-27 12:24:56,18.75,18.75,18.75,38.81,904088,32,19947,-78
2020-09-27 12:25:48,18.19,18.19,18.19,39.92,906137,32,19985,-77
2020-09-27 12:26:39,17.62,17.62,17.62,40.61,909081,32,19991,-78
2020-09-27 12:27:30,17.57,17.57,17.57,42.25,907203,32,19955,-77
2020-09-27 12:28:20,16.96,16.96,16.96,44.37,904867,32,19955,-78
2020-09-27 12:29:11,16.80,16.80,16.80,43.39,906975,32,19951,-77
2020-09-27 12:30:02,17.12,17.12,17.12,43.37,905667,32,19955,-78
2020-09-27 12:30:53,17.12,17.12,17.12,41.62,905857,32,19955,-78
2020-09-27 12:31:43,17.11,17.11,17.11,42.06,910636,32,19939,-78
2020-09-27 12:32:34,16.79,16.79,16.79,44.87,908477,32,19947,-78
2020-09-27 12:33:25,17.17,17.17,17.17,41.79,904391,32,19962,-78
2020-09-27 12:34:16,17.09,17.09,17.09,41.53,901095,32,19944,-78
2020-09-27 12:35:07,16.58,16.58,16.58,42.43,903538,32,19936,-78
2020-09-27 12:35:57,16.36,16.36,16.36,43.08,903960,32,19939,-78
2020-09-27 12:36:49,16.52,16.52,16.52,41.93,905942,32,20316,-77
2020-09-27 12:37:40,17.56,17.56,17.56,40.06,905978,32,20049,-77
2020-09-27 12:38:31,17.40,17.40,17.40,40.83,905931,32,19947,-78
2020-09-27 12:39:22,17.36,17.36,17.36,41.13,903594,32,19970,-78
2020-09-27 12:40:12,17.28,17.28,17.28,41.46,905632,32,19958,-78
2020-09-27 12:41:04,16.33,16.33,16.33,43.05,906929,32,19950,-78
2020-09-27 12:41:54,16.37,16.37,16.37,42.58,906065,32,19939,-78
2020-09-27 12:42:45,17.06,17.06,17.06,43.46,904513,32,19948,-78
2020-09-27 12:43:36,16.87,16.87,16.87,41.17,907129,32,20054,-78
2020-09-27 12:44:26,16.77,16.77,16.77,41.29,913197,32,20348,-78
2020-09-27 12:45:17,16.29,16.29,16.29,40.30,910711,32,20013,-78
2020-09-27 12:46:07,16.23,16.23,16.23,40.87,904930,32,20293,-78
2020-09-27 12:46:58,15.99,15.99,15.99,42.49,903735,32,19944,-78
2020-09-27 12:47:48,15.67,15.67,15.67,42.78,907125,32,19962,-78
2020-09-27 12:48:39,15.73,15.73,15.73,44.15,909052,32,19989,-79
2020-09-27 12:49:29,16.25,16.25,16.25,41.95,908995,32,19947,-78
2020-09-27 12:50:20,16.21,16.21,16.21,44.02,905966,32,19974,-76
2020-09-27 12:51:11,16.38,16.38,16.38,42.40,905792,32,20340,-77
2020-09-27 12:52:01,16.25,16.25,16.25,42.17,862563,32,1542154,-78
2020-09-27 12:52:52,15.91,15.91,15.91,42.72,905863,32,20002,-79
2020-09-27 12:53:42,15.59,15.59,15.59,43.91,902791,32,19939,-78
2020-09-27 12:54:34,16.11,16.11,16.11,43.65,903450,32,20329,-77
2020-09-27 12:55:24,16.47,16.47,16.47,42.90,906888,32,20305,-76
2020-09-27 12:56:15,17.37,17.37,17.37,40.48,905440,32,19939,-76
2020-09-27 12:57:05,17.91,17.91,17.91,38.46,902392,32,19987,-77
2020-09-27 12:57:56,17.43,17.43,17.43,39.29,900794,32,19966,-75
2020-09-27 12:58:46,17.65,17.65,17.65,39.07,903418,32,20074,-76
2020-09-27 12:59:37,18.19,18.19,18.19,38.32,902331,32,19952,-77
2020-09-27 13:00:28,18.06,18.06,18.06,38.83,900784,32,19943,-75
2020-09-27 13:01:18,18.32,18.32,18.32,37.54,900759,32,20016,-75
2020-09-27 13:02:10,18.33,18.33,18.33,38.22,900584,32,19939,-77
2020-09-27 13:03:00,18.22,18.22,18.22,39.10,904061,32,20212,-78
2020-09-27 13:03:52,17.88,17.88,17.88,37.73,906723,32,20326,-77
2020-09-27 13:04:42,17.64,17.64,17.64,37.43,911761,32,19954,-78
2020-09-27 13:05:33,17.95,17.95,17.95,37.63,908912,32,19970,-76
2020-09-27 13:06:24,17.93,17.93,17.93,38.04,907667,32,19943,-78
2020-09-27 13:07:14,18.35,18.35,18.35,36.92,906219,32,19993,-77
2020-09-27 13:08:05,18.61,18.61,18.61,36.25,908837,32,19951,-78
2020-09-27 13:08:55,18.03,18.03,18.03,36.29,909007,32,19946,-78
2020-09-27 13:09:46,17.28,17.28,17.28,38.23,904537,32,20011,-78
2020-09-27 13:10:36,17.57,17.57,17.57,37.48,904155,32,20325,-78
2020-09-27 13:11:29,17.35,17.35,17.35,38.34,903801,32,19990,-78
2020-09-27 13:12:19,17.81,17.81,17.81,37.33,905827,32,19940,-78
2020-09-27 13:13:11,17.51,17.51,17.51,39.19,904073,32,19940,-78
2020-09-27 13:14:01,17.68,17.68,17.68,38.71,905928,32,20300,-78
2020-09-27 13:14:52,17.87,17.87,17.87,36.42,905773,32,19955,-78
2020-09-27 13:15:43,16.74,16.74,16.74,38.92,902844,32,19978,-77
2020-09-27 13:16:33,17.24,17.24,17.24,40.27,900735,32,20357,-78
2020-09-27 13:17:24,18.24,18.24,18.24,38.96,903665,32,19961,-78
2020-09-27 13:18:14,18.00,18.00,18.00,38.23,903731,32,20027,-78
2020-09-27 13:19:05,17.83,17.83,17.83,37.38,905844,32,20324,-78
2020-09-27 13:19:57,17.76,17.76,17.76,39.21,908928,32,19972,-78
2020-09-27 13:20:49,16.92,16.92,16.92,39.65,910643,32,20324,-78
2020-09-27 13:21:39,16.76,16.76,16.76,39.75,912512,32,19954,-76
2020-09-27 13:22:31,17.08,17.08,17.08,39.48,914306,32,19945,-78
2020-09-27 13:23:21,16.95,16.95,16.95,40.00,914370,32,19934,-78
2020-09-27 13:24:12,17.26,17.26,17.26,39.83,914016,32,19946,-78
2020-09-27 13:25:03,17.71,17.71,17.71,39.11,907841,32,20292,-78
2020-09-27 13:25:54,17.52,17.52,17.52,39.47,905921,32,19939,-78
2020-09-27 13:26:44,17.42,17.42,17.42,38.34,906767,32,19949,-78
2020-09-27 13:27:35,17.10,17.10,17.10,39.32,912172,32,20285,-78
2020-09-27 13:28:25,17.12,17.12,17.12,41.27,908923,32,19965,-78
2020-09-27 13:29:16,17.30,17.30,17.30,38.25,907540,32,20394,-78
2020-09-27 13:30:07,17.26,17.26,17.26,37.58,903383,32,19974,-78
2020-09-27 13:30:58,17.78,17.78,17.78,37.09,905645,32,19939,-78
2020-09-27 13:31:49,16.71,16.71,16.71,38.56,906844,32,20017,-78
2020-09-27 13:32:41,16.74,16.74,16.74,38.89,907414,32,20333,-77
2020-09-27 13:33:31,16.79,16.79,16.79,40.17,910532,32,19942,-78
2020-09-27 13:34:22,17.24,17.24,17.24,40.03,911005,32,19993,-77
2020-09-27 13:35:13,17.33,17.33,17.33,39.30,907693,32,19943,-78
2020-09-27 13:36:04,17.13,17.13,17.13,39.04,904356,32,19939,-77
2020-09-27 13:36:55,17.77,17.77,17.77,38.43,907194,32,20269,-78
2020-09-27 13:37:46,17.31,17.31,17.31,38.79,906917,32,19947,-78
2020-09-27 13:38:37,17.82,17.82,17.82,37.11,907433,32,19987,-78
2020-09-27 13:39:28,17.87,17.87,17.87,36.40,904113,32,19951,-77
2020-09-27 13:40:18,17.87,17.87,17.87,36.15,905595,32,20314,-77
2020-09-27 13:41:09,18.09,18.09,18.09,36.23,903751,32,19999,-78
2020-09-27 13:41:59,17.53,17.53,17.53,38.96,905990,32,19939,-78
2020-09-27 13:42:50,17.77,17.77,17.77,40.10,906500,32,19936,-78
2020-09-27 13:43:40,17.01,17.01,17.01,39.70,905665,32,19953,-77
2020-09-27 13:44:31,17.16,17.16,17.16,39.39,905358,32,19939,-78
2020-09-27 13:45:22,17.02,17.02,17.02,40.09,905427,32,20069,-78
2020-09-27 13:46:13,16.83,16.83,16.83,40.40,907518,32,19940,-78
2020-09-27 13:47:03,16.18,16.18,16.18,39.79,908363,32,20238,-79
2020-09-27 13:47:54,15.74,15.74,15.74,40.92,906607,32,19958,-78
2020-09-27 13:48:44,15.69,15.69,15.69,40.61,906377,32,20018,-78
2020-09-27 13:49:35,15.81,15.81,15.81,41.27,904538,32,19944,-78
2020-09-27 13:50:25,15.66,15.66,15.66,41.06,909436,32,19982,-78
2020-09-27 13:51:16,15.75,15.75,15.75,42.58,907282,32,19940,-78
2020-09-27 13:52:07,15.33,15.33,15.33,41.55,905438,32,19939,-78
2020-09-27 13:52:58,14.85,14.85,14.85,42.77,902981,32,20283,-77
2020-09-27 13:53:49,15.00,15.00,15.00,43.27,901381,32,19971,-78
2020-09-27 13:54:39,14.86,14.86,14.86,43.50,903954,32,19935,-77
2020-09-27 13:55:30,14.61,14.61,14.61,44.28,907104,32,19939,-77
2020-09-27 13:56:21,14.93,14.93,14.93,44.95,908393,32,19995,-77
2020-09-27 13:57:11,14.97,14.97,14.97,44.08,906212,32,19939,-78
2020-09-27 13:58:02,15.05,15.05,15.05,44.98,909040,32,19973,-76
2020-09-27 13:58:54,14.74,14.74,14.74,44.45,909312,32,19948,-76
2020-09-27 13:59:46,14.97,14.97,14.97,43.01,909661,32,19939,-77
2020-09-27 14:00:36,14.73,14.73,14.73,44.88,906234,32,19962,-78
2020-09-27 14:01:27,14.50,14.50,14.50,45.56,906639,32,19955,-77
2020-09-27 14:02:17,14.10,14.10,14.10,45.51,910752,32,19939,-78
2020-09-27 14:03:08,14.06,14.06,14.06,45.98,909340,32,19958,-77
2020-09-27 14:03:59,13.92,13.92,13.92,45.95,908075,32,20341,-78
2020-09-27 14:04:49,13.94,13.94,13.94,46.13,903354,32,19997,-78
2020-09-27 14:05:40,14.20,14.20,14.20,46.96,902744,32,19951,-76
2020-09-27 14:06:30,14.28,14.28,14.28,47.34,901320,32,20383,-78
2020-09-27 14:07:21,14.41,14.41,14.41,47.78,907539,32,20018,-78
2020-09-27 14:08:11,14.19,14.19,14.19,47.09,910315,32,20321,-78
2020-09-27 14:09:02,14.10,14.10,14.10,45.75,908610,32,19975,-78
2020-09-27 14:09:53,14.05,14.05,14.05,46.79,908143,32,19935,-78
2020-09-27 14:10:43,13.91,13.91,13.91,46.63,910777,32,19969,-78
2020-09-27 14:11:34,13.89,13.89,13.89,48.55,908381,32,20340,-78
2020-09-27 14:12:25,13.94,13.94,13.94,48.93,904873,32,20322,-77
2020-09-27 14:13:16,13.97,13.97,13.97,48.54,904216,32,20282,-78
2020-09-27 14:14:06,14.06,14.06,14.06,45.93,910734,32,19963,-77
2020-09-27 14:14:57,14.02,14.02,14.02,46.12,911370,32,19943,-78
2020-09-27 14:15:47,13.90,13.90,13.90,46.43,912690,32,19954,-76
2020-09-27 14:16:38,13.77,13.77,13.77,46.65,912735,32,20341,-78
2020-09-27 14:17:29,13.59,13.59,13.59,47.22,907885,32,19958,-78
2020-09-27 14:18:19,13.68,13.68,13.68,47.25,903129,32,19991,-78
2020-09-27 14:19:10,13.75,13.75,13.75,46.65,904106,32,19978,-77
2020-09-27 14:20:00,13.77,13.77,13.77,48.04,907020,32,19970,-78
2020-09-27 14:20:51,13.79,13.79,13.79,49.07,909024,32,20289,-77
2020-09-27 14:21:41,13.77,13.77,13.77,48.75,911170,32,20410,-78
2020-09-27 14:22:32,13.72,13.72,13.72,49.48,911526,32,19951,-78
2020-09-27 14:23:23,13.76,13.76,13.76,49.22,911518,32,20433,-78
2020-09-27 14:24:13,13.77,13.77,13.77,47.77,909322,32,19939,-77
2020-09-27 14:25:04,13.76,13.76,13.76,47.84,905820,32,19973,-78
2020-09-27 14:25:55,13.89,13.89,13.89,47.98,906469,32,19943,-78
2020-09-27 14:26:46,13.80,13.80,13.80,49.83,907532,32,19939,-78
2020-09-27 14:27:37,13.79,13.79,13.79,47.42,909055,32,20357,-78
2020-09-27 14:28:28,13.81,13.81,13.81,47.22,912751,32,19935,-78
2020-09-27 14:29:18,13.82,13.82,13.82,48.82,912067,32,19946,-76
2020-09-27 14:30:09,13.75,13.75,13.75,48.25,911123,32,20257,-78
2020-09-27 14:31:03,13.69,13.69,13.69,49.20,905768,32,19981,-77
2020-09-27 14:31:54,13.70,13.70,13.70,48.93,906682,32,20330,-77
2020-09-27 14:32:45,13.77,13.77,13.77,47.17,907610,32,20388,-77
2020-09-27 14:33:36,13.64,13.64,13.64,50.40,908064,32,20328,-78
2020-09-27 14:34:26,13.62,13.62,13.62,49.73,904235,32,19999,-76
2020-09-27 14:35:17,13.55,13.55,13.55,51.68,902961,32,20023,-78
2020-09-27 14:36:08,13.50,13.50,13.50,50.10,900921,32,20216,-78
2020-09-27 14:36:59,13.56,13.56,13.56,50.20,904377,32,19948,-78
2020-09-27 14:37:52,13.60,13.60,13.60,49.91,904250,32,20298,-78
2020-09-27 14:38:43,13.66,13.66,13.66,49.16,906872,32,19958,-78
2020-09-27 14:39:33,13.71,13.71,13.71,51.56,904503,32,19955,-78
2020-09-27 14:40:24,13.77,13.77,13.77,48.15,905351,32,20458,-78
2020-09-27 14:41:14,13.75,13.75,13.75,49.11,901105,32,19951,-78
2020-09-27 14:42:05,13.67,13.67,13.67,48.77,900872,32,19966,-78
2020-09-27 14:42:56,13.79,13.79,13.79,48.95,901083,32,19958,-78
2020-09-27 14:43:46,14.02,14.02,14.02,48.56,906469,32,19943,-78
2020-09-27 14:44:37,14.07,14.07,14.07,49.13,907447,32,20012,-78
2020-09-27 14:45:27,14.17,14.17,14.17,49.54,909322,32,20274,-78
2020-09-27 14:46:19,14.07,14.07,14.07,49.02,908153,32,19977,-78
2020-09-27 14:47:09,14.08,14.08,14.08,48.67,909517,32,19952,-77
2020-09-27 14:48:00,13.93,13.93,13.93,48.11,905202,32,19978,-78
2020-09-27 14:48:51,13.98,13.98,13.98,47.99,900933,32,20019,-78
2020-09-27 14:49:43,14.09,14.09,14.09,49.65,901048,32,19952,-78
2020-09-27 14:50:33,14.07,14.07,14.07,48.65,904705,32,19936,-78
2020-09-27 14:51:25,14.12,14.12,14.12,49.84,907782,32,19943,-78
2020-09-27 14:52:15,14.14,14.14,14.14,49.48,912300,32,20333,-78
2020-09-27 14:53:06,14.09,14.09,14.09,49.95,914549,32,19957,-78
2020-09-27 14:53:58,14.07,14.07,14.07,49.55,914716,32,19990,-78
2020-09-27 14:54:48,14.14,14.14,14.14,49.39,908257,32,19979,-77
2020-09-27 14:55:39,14.08,14.08,14.08,48.15,903368,32,19995,-78
2020-09-27 14:56:32,14.00,14.00,14.00,47.71,906450,32,19954,-77
2020-09-27 14:57:22,14.07,14.07,14.07,51.05,904296,32,19951,-78
2020-09-27 14:58:13,14.18,14.18,14.18,48.93,909035,32,19966,-77
2020-09-27 14:59:04,14.23,14.23,14.23,48.73,909419,32,20006,-78
2020-09-27 14:59:55,14.28,14.28,14.28,50.22,905957,32,20404,-77
2020-09-27 15:00:45,14.37,14.37,14.37,49.91,902745,32,20350,-78
2020-09-27 15:01:37,14.42,14.42,14.42,47.00,903908,32,19955,-78
2020-09-27 15:02:28,14.47,14.47,14.47,48.46,909529,32,19953,-78
2020-09-27 15:03:19,14.54,14.54,14.54,46.98,911258,32,19939,-78
2020-09-27 15:04:09,14.37,14.37,14.37,48.02,906265,32,20325,-78
2020-09-27 15:05:00,14.35,14.35,14.35,48.73,902712,32,19940,-78
2020-09-27 15:05:51,14.41,14.41,14.41,49.47,904223,32,20243,-78
2020-09-27 15:06:41,14.42,14.42,14.42,49.43,906223,32,20379,-78
2020-09-27 15:07:32,14.42,14.42,14.42,48.57,906130,32,20334,-77
2020-09-27 15:08:22,14.53,14.53,14.53,48.12,910568,32,19986,-78
2020-09-27 15:09:13,14.41,14.41,14.41,48.60,907746,32,20332,-78
2020-09-27 15:10:04,14.48,14.48,14.48,48.43,909556,32,20352,-78
2020-09-27 15:10:55,14.44,14.44,14.44,48.52,910866,32,19946,-78
2020-09-27 15:11:45,14.39,14.39,14.39,47.68,911383,32,19961,-78
2020-09-27 15:12:36,14.34,14.34,14.34,48.89,904721,32,19986,-78
2020-09-27 15:13:26,14.53,14.53,14.53,48.71,906074,32,20404,-78
2020-09-27 15:14:17,14.55,14.55,14.55,48.98,909575,32,19945,-78
2020-09-27 15:15:08,14.53,14.53,14.53,49.75,913763,32,19962,-78
2020-09-27 15:16:00,14.65,14.65,14.65,48.52,914401,32,19971,-78
2020-09-27 15:16:50,14.70,14.70,14.70,48.33,908343,32,19956,-78
2020-09-27 15:17:41,14.55,14.55,14.55,47.78,906092,32,20318,-78
2020-09-27 15:18:32,14.51,14.51,14.51,48.41,905868,32,19951,-78
2020-09-27 15:19:22,14.53,14.53,14.53,48.40,902857,32,19940,-78
2020-09-27 15:20:13,14.37,14.37,14.37,49.57,904199,32,20296,-78
2020-09-27 15:21:03,14.43,14.43,14.43,49.56,903784,32,19952,-78
2020-09-27 15:21:54,14.48,14.48,14.48,49.39,903138,32,19947,-78
2020-09-27 15:22:44,14.47,14.47,14.47,49.66,905693,32,19951,-78
2020-09-27 15:23:35,14.51,14.51,14.51,48.82,906039,32,19950,-78
2020-09-27 15:24:26,14.31,14.31,14.31,48.30,904224,32,19950,-78
2020-09-27 15:25:16,14.27,14.27,14.27,48.89,902998,32,19951,-78
2020-09-27 15:26:07,14.27,14.27,14.27,48.84,907445,32,19959,-78
2020-09-27 15:26:58,14.27,14.27,14.27,49.14,911575,32,20333,-78
2020-09-27 15:27:49,14.26,14.26,14.26,49.80,907765,32,19938,-78
2020-09-27 15:28:41,14.27,14.27,14.27,49.76,904505,32,19951,-78
2020-09-27 15:29:31,14.17,14.17,14.17,49.88,909365,32,19939,-78
2020-09-27 15:30:22,14.13,14.13,14.13,50.26,909429,32,19973,-78
2020-09-27 15:31:13,14.07,14.07,14.07,49.70,908309,32,19935,-77
2020-09-27 15:32:04,14.17,14.17,14.17,49.47,907103,32,19939,-76
2020-09-27 15:32:54,14.25,14.25,14.25,48.60,904606,32,19939,-78
2020-09-27 15:33:45,14.23,14.23,14.23,49.17,904360,32,19974,-78
2020-09-27 15:34:35,14.19,14.19,14.19,49.46,906862,32,19967,-78
2020-09-27 15:35:26,14.30,14.30,14.30,50.13,908914,32,19947,-78
2020-09-27 15:36:16,14.34,14.34,14.34,49.65,906017,32,20053,-78
2020-09-27 15:37:07,14.34,14.34,14.34,48.54,906263,32,20393,-78
2020-09-27 15:37:58,14.33,14.33,14.33,47.54,909273,32,19951,-77
2020-09-27 15:38:50,14.23,14.23,14.23,48.85,909181,32,20015,-78
2020-09-27 15:39:45,14.32,14.32,14.32,48.37,911287,32,19965,-77
2020-09-27 15:40:36,14.35,14.35,14.35,50.32,908187,32,19939,-78
2020-09-27 15:41:26,14.20,14.20,14.20,49.39,906209,32,19953,-78
2020-09-27 15:42:17,14.33,14.33,14.33,51.93,902721,32,19974,-78
2020-09-27 15:43:08,14.24,14.24,14.24,50.62,907444,32,19943,-78
2020-09-27 15:43:58,14.18,14.18,14.18,51.42,905879,32,19939,-78
2020-09-27 15:44:50,14.21,14.21,14.21,49.45,907827,32,20355,-78
2020-09-27 15:45:40,14.17,14.17,14.17,51.10,907354,32,19949,-78
2020-09-27 15:46:31,14.27,14.27,14.27,50.90,909455,32,19950,-78
2020-09-27 15:47:22,14.26,14.26,14.26,51.13,908702,32,19943,-77
2020-09-27 15:48:12,14.25,14.25,14.25,50.81,909160,32,20324,-78
2020-09-27 15:49:03,14.02,14.02,14.02,50.96,909234,32,19947,-78
2020-09-27 15:49:54,14.11,14.11,14.11,51.12,905625,32,19939,-78
2020-09-27 15:50:44,14.07,14.07,14.07,51.10,908983,32,19947,-77
2020-09-27 15:51:35,14.05,14.05,14.05,52.33,909121,32,20310,-78
2020-09-27 15:52:25,14.01,14.01,14.01,51.91,909340,32,19981,-78
2020-09-27 15:53:16,14.03,14.03,14.03,51.82,905600,32,20006,-77
2020-09-27 15:54:07,14.01,14.01,14.01,51.86,909107,32,20009,-78
2020-09-27 15:54:57,13.97,13.97,13.97,52.31,906205,32,19939,-78
2020-09-27 15:55:48,13.93,13.93,13.93,52.04,907853,32,19946,-78
2020-09-27 15:56:39,13.89,13.89,13.89,50.58,909019,32,20322,-78
2020-09-27 15:57:29,13.78,13.78,13.78,51.57,909122,32,20318,-78
2020-09-27 15:58:20,13.71,13.71,13.71,51.91,904947,32,19943,-78
2020-09-27 15:59:10,13.71,13.71,13.71,52.22,906902,32,19943,-78
2020-09-27 16:00:02,13.75,13.75,13.75,52.58,910206,32,19935,-78
2020-09-27 16:00:53,13.75,13.75,13.75,52.21,908199,32,20006,-78
2020-09-27 16:01:43,13.70,13.70,13.70,52.27,909389,32,19947,-77
2020-09-27 16:02:35,13.76,13.76,13.76,52.51,911927,32,19934,-78
2020-09-27 16:03:26,13.81,13.81,13.81,52.23,908150,32,19953,-77
2020-09-27 16:04:18,13.78,13.78,13.78,53.40,909136,32,19935,-78
2020-09-27 16:05:09,13.75,13.75,13.75,52.39,909034,32,20090,-78
2020-09-27 16:06:00,13.76,13.76,13.76,53.22,905020,32,20336,-78
2020-09-27 16:06:51,13.79,13.79,13.79,53.34,906233,32,19939,-78
2020-09-27 16:07:42,13.76,13.76,13.76,53.67,906948,32,19935,-77
2020-09-27 16:08:33,13.72,13.72,13.72,53.28,908845,32,19951,-77
2020-09-27 16:09:26,13.72,13.72,13.72,54.04,905827,32,19979,-78
2020-09-27 16:10:17,13.65,13.65,13.65,53.81,906076,32,20297,-78
2020-09-27 16:11:07,13.68,13.68,13.68,53.13,906233,32,19962,-77
2020-09-27 16:11:58,13.68,13.68,13.68,53.38,903781,32,19939,-77
2020-09-27 16:12:48,13.65,13.65,13.65,54.62,905466,32,20327,-77
2020-09-27 16:13:39,13.63,13.63,13.63,54.27,909086,32,19947,-78
2020-09-27 16:14:30,13.61,13.61,13.61,54.37,909158,32,20297,-77
2020-09-27 16:15:21,13.50,13.50,13.50,55.25,906021,32,19938,-77
2020-09-27 16:16:11,13.55,13.55,13.55,54.79,908967,32,19951,-77
2020-09-27 16:17:02,13.55,13.55,13.55,54.48,906655,32,19939,-78
2020-09-27 16:17:53,13.50,13.50,13.50,55.17,904804,32,20293,-78
2020-09-27 16:18:44,13.41,13.41,13.41,55.68,900996,32,19952,-78
2020-09-27 16:19:35,13.37,13.37,13.37,55.59,903890,32,19940,-77
2020-09-27 16:20:25,13.32,13.32,13.32,55.63,905420,32,19951,-78
2020-09-27 16:21:16,13.30,13.30,13.30,55.82,905436,32,19954,-78
2020-09-27 16:22:06,13.28,13.28,13.28,55.53,908767,32,19947,-77
2020-09-27 16:22:57,13.19,13.19,13.19,56.50,904483,32,19953,-78
2020-09-27 16:23:48,13.10,13.10,13.10,56.38,903568,32,19986,-78
2020-09-27 16:24:38,13.07,13.07,13.07,56.75,902859,32,20282,-77
2020-09-27 16:25:29,12.97,12.97,12.97,58.64,904334,32,19940,-78
2020-09-27 16:26:21,12.97,12.97,12.97,58.14,905949,32,19954,-77
2020-09-27 16:27:11,12.95,12.95,12.95,57.72,902616,32,20018,-77
2020-09-27 16:28:03,12.94,12.94,12.94,58.21,903096,32,20357,-75
2020-09-27 16:28:53,12.96,12.96,12.96,58.17,907216,32,19936,-77
2020-09-27 16:29:44,12.88,12.88,12.88,58.50,908780,32,20032,-77
2020-09-27 16:30:34,12.86,12.86,12.86,58.69,905856,32,19958,-76
2020-09-27 16:31:26,12.79,12.79,12.79,58.54,905276,32,20093,-78
2020-09-27 16:32:17,12.78,12.78,12.78,59.12,907235,32,19962,-76
2020-09-27 16:33:07,12.75,12.75,12.75,59.22,911096,32,20295,-76
2020-09-27 16:33:58,12.75,12.75,12.75,59.52,908859,32,19939,-78
2020-09-27 16:34:49,12.71,12.71,12.71,59.24,906034,32,20269,-78
2020-09-27 16:35:39,12.68,12.68,12.68,59.54,908798,32,19939,-77
2020-09-27 16:36:30,12.65,12.65,12.65,59.89,911814,32,20344,-78
2020-09-27 16:37:20,12.53,12.53,12.53,60.88,908920,32,19977,-76
2020-09-27 16:38:11,12.50,12.50,12.50,60.71,907608,32,20379,-75
2020-09-27 16:39:04,12.45,12.45,12.45,61.10,908639,32,19950,-78
2020-09-27 16:39:55,12.44,12.44,12.44,61.28,912635,32,19994,-77
2020-09-27 16:40:45,12.39,12.39,12.39,61.23,909161,32,19940,-76
2020-09-27 16:41:36,12.39,12.39,12.39,61.65,904630,32,20018,-78
2020-09-27 16:42:27,12.32,12.32,12.32,61.79,903425,32,19982,-78
2020-09-27 16:43:17,12.24,12.24,12.24,62.44,905803,32,20022,-78
2020-09-27 16:44:08,12.17,12.17,12.17,63.15,906968,32,19940,-78
2020-09-27 16:44:58,12.12,12.12,12.12,63.56,905634,32,19939,-77
2020-09-27 16:45:49,12.10,12.10,12.10,63.73,905911,32,19951,-78
2020-09-27 16:46:40,12.05,12.05,12.05,63.82,907552,32,19947,-78
2020-09-27 16:47:31,12.06,12.06,12.06,64.88,905311,32,19950,-76
2020-09-27 16:48:22,12.00,12.00,12.00,64.67,902933,32,19943,-78
2020-09-27 16:49:12,11.92,11.92,11.92,64.91,903920,32,20010,-78
2020-09-27 16:50:03,11.81,11.81,11.81,65.85,909789,32,19950,-78
2020-09-27 16:50:53,11.74,11.74,11.74,65.90,914023,32,19946,-78
2020-09-27 16:51:44,11.64,11.64,11.64,66.46,910504,32,20004,-77
2020-09-27 16:52:35,11.58,11.58,11.58,66.36,904189,32,19953,-76
2020-09-27 16:53:27,11.53,11.53,11.53,66.77,902609,32,20090,-77
2020-09-27 16:54:17,11.48,11.48,11.48,67.22,903799,32,20301,-77
2020-09-27 16:55:09,11.47,11.47,11.47,67.35,902418,32,19985,-77
2020-09-27 16:56:00,11.47,11.47,11.47,67.53,903977,32,20259,-77
2020-09-27 16:56:50,11.39,11.39,11.39,68.39,910229,32,19961,-76
2020-09-27 16:57:41,11.31,11.31,11.31,68.54,908420,32,19943,-78
2020-09-27 16:58:31,11.24,11.24,11.24,68.72,904478,32,19973,-76
2020-09-27 16:59:22,11.19,11.19,11.19,69.24,902233,32,19953,-78
2020-09-27 17:00:12,11.14,11.14,11.14,69.39,900965,32,19944,-77
2020-09-27 17:01:03,11.12,11.12,11.12,69.60,907000,32,20354,-76
2020-09-27 17:01:54,11.13,11.13,11.13,69.51,912238,32,19946,-76
2020-09-27 17:02:44,11.12,11.12,11.12,69.67,913797,32,19961,-76
2020-09-27 17:03:35,11.09,11.09,11.09,70.21,910994,32,19995,-76
2020-09-27 17:04:26,11.09,11.09,11.09,70.36,911994,32,19965,-77
2020-09-27 17:05:19,11.06,11.06,11.06,70.78,907295,32,19947,-75
2020-09-27 17:06:10,10.99,10.99,10.99,71.13,906049,32,19953,-76
2020-09-27 17:07:01,10.88,10.88,10.88,71.54,905979,32,19939,-77
2020-09-27 17:07:51,10.88,10.88,10.88,71.73,906879,32,19955,-76
2020-09-27 17:08:42,10.87,10.87,10.87,72.05,909086,32,19969,-77
2020-09-27 17:09:32,10.87,10.87,10.87,71.94,912043,32,20344,-77
2020-09-27 17:10:23,10.76,10.76,10.76,72.06,907284,32,19999,-77
2020-09-27 17:11:14,10.73,10.73,10.73,72.60,908788,32,19998,-76
2020-09-27 17:12:05,10.67,10.67,10.67,72.64,905966,32,19955,-78
2020-09-27 17:13:03,10.68,10.68,10.68,72.83,907783,32,19943,-78
2020-09-27 17:13:54,10.68,10.68,10.68,72.15,904398,32,19981,-77
2020-09-27 17:14:45,10.64,10.64,10.64,71.79,906618,32,20353,-78
2020-09-27 17:15:36,10.63,10.63,10.63,71.78,908801,32,19942,-78
2020-09-27 17:16:26,10.63,10.63,10.63,72.11,904622,32,19939,-78
2020-09-27 17:17:17,10.61,10.61,10.61,72.87,907023,32,19939,-76
2020-09-27 17:18:08,10.59,10.59,10.59,72.61,909939,32,20363,-77
2020-09-27 17:18:58,10.60,10.60,10.60,72.71,907847,32,19939,-77
2020-09-27 17:19:49,10.56,10.56,10.56,72.48,902552,32,20307,-78
2020-09-27 17:20:39,10.51,10.51,10.51,73.25,902745,32,20047,-78
2020-09-27 17:21:30,10.47,10.47,10.47,73.46,904096,32,19978,-77
2020-09-27 17:22:21,10.41,10.41,10.41,74.10,907748,32,19939,-77
2020-09-27 17:23:11,10.36,10.36,10.36,74.04,909241,32,19965,-77
2020-09-27 17:24:02,10.34,10.34,10.34,74.04,912745,32,20325,-76
2020-09-27 17:24:53,10.30,10.30,10.30,73.97,914768,32,19942,-76
2020-09-27 17:25:44,10.26,10.26,10.26,74.14,908198,32,19973,-77
2020-09-27 17:26:35,10.27,10.27,10.27,74.35,908055,32,20297,-78
2020-09-27 17:27:25,10.27,10.27,10.27,74.65,910831,32,19950,-77
2020-09-27 17:28:17,10.21,10.21,10.21,75.23,911091,32,19953,-75
2020-09-27 17:29:07,10.16,10.16,10.16,75.76,912829,32,19935,-77
2020-09-27 17:29:58,10.10,10.10,10.10,76.04,908046,32,20348,-78
2020-09-27 17:30:49,10.04,10.04,10.04,75.71,906631,32,19935,-76
2020-09-27 17:31:39,10.00,10.00,10.00,75.49,907295,32,19939,-77
2020-09-27 17:32:30,10.00,10.00,10.00,75.80,909326,32,20270,-77
2020-09-27 17:33:21,9.98,9.98,9.98,75.54,909361,32,19973,-77
2020-09-27 17:34:11,9.90,9.90,9.90,75.67,906339,32,20297,-78
2020-09-27 17:35:02,9.89,9.89,9.89,75.68,906467,32,20282,-78
2020-09-27 17:35:52,9.86,9.86,9.86,75.73,905925,32,19950,-77
2020-09-27 17:36:43,9.80,9.80,9.80,76.40,903308,32,19952,-76
2020-09-27 17:37:35,9.78,9.78,9.78,76.84,901024,32,19950,-77
2020-09-27 17:38:25,9.79,9.79,9.79,77.27,901199,32,19979,-78
2020-09-27 17:39:16,9.80,9.80,9.80,77.14,904245,32,19948,-77
2020-09-27 17:40:06,9.80,9.80,9.80,76.74,909194,32,19939,-77
2020-09-27 17:40:57,9.78,9.78,9.78,76.92,911720,32,19942,-77
2020-09-27 17:41:48,9.75,9.75,9.75,77.04,906104,32,20099,-78
2020-09-27 17:42:39,9.74,9.74,9.74,77.51,903264,32,19940,-78
2020-09-27 17:43:30,9.70,9.70,9.70,77.78,903362,32,20003,-77
2020-09-27 17:44:20,9.68,9.68,9.68,77.91,901619,32,19990,-77
2020-09-27 17:45:11,9.67,9.67,9.67,77.82,904096,32,20374,-76
2020-09-27 17:46:02,9.60,9.60,9.60,77.79,910228,32,19935,-76
2020-09-27 17:46:52,9.57,9.57,9.57,77.76,911161,32,20001,-76
2020-09-27 17:47:45,9.50,9.50,9.50,77.83,906357,32,19981,-77
2020-09-27 17:48:36,9.48,9.48,9.48,78.00,903010,32,19948,-77
2020-09-27 17:49:28,9.45,9.45,9.45,78.18,904752,32,20001,-78
2020-09-27 17:50:19,9.43,9.43,9.43,78.28,904615,32,19999,-78
2020-09-27 17:51:09,9.41,9.41,9.41,78.36,909159,32,19942,-78
2020-09-27 17:52:00,9.37,9.37,9.37,78.36,905229,32,19995,-78
2020-09-27 17:52:51,9.31,9.31,9.31,78.51,902998,32,19952,-76
2020-09-27 17:53:41,9.25,9.25,9.25,78.77,902849,32,20349,-76
2020-09-27 17:54:32,9.25,9.25,9.25,78.94,903980,32,20018,-77
2020-09-27 17:55:22,9.23,9.23,9.23,79.06,905909,32,19951,-76
2020-09-27 17:56:13,9.19,9.19,9.19,79.23,907404,32,20014,-77
2020-09-27 17:57:04,9.16,9.16,9.16,79.42,909503,32,19946,-76
2020-09-27 17:57:54,9.14,9.14,9.14,79.68,909174,32,20313,-77
2020-09-27 17:58:47,9.11,9.11,9.11,79.66,906054,32,19939,-77
2020-09-27 17:59:37,9.08,9.08,9.08,79.72,903486,32,19939,-77
2020-09-27 18:00:28,9.07,9.07,9.07,79.81,904581,32,19951,-77
2020-09-27 18:01:18,9.01,9.01,9.01,80.01,907120,32,19966,-78
2020-09-27 18:02:10,9.00,9.00,9.00,80.33,913057,32,20227,-78
2020-09-27 18:03:01,8.97,8.97,8.97,80.48,911737,32,19969,-77
2020-09-27 18:03:52,8.95,8.95,8.95,80.59,908148,32,19965,-76
2020-09-27 18:04:42,8.93,8.93,8.93,80.59,906110,32,20022,-77
2020-09-27 18:05:33,8.97,8.97,8.97,81.20,905855,32,19966,-78
2020-09-27 18:06:24,8.94,8.94,8.94,81.02,904949,32,19939,-76
2020-09-27 18:07:15,8.92,8.92,8.92,80.85,904506,32,19967,-77
2020-09-27 18:08:05,8.90,8.90,8.90,80.81,909233,32,20025,-76
2020-09-27 18:08:56,8.90,8.90,8.90,81.09,907774,32,19947,-76
2020-09-27 18:09:47,8.89,8.89,8.89,81.21,907808,32,19939,-78
2020-09-27 18:10:38,8.85,8.85,8.85,81.04,909449,32,19987,-76
2020-09-27 18:11:30,8.82,8.82,8.82,81.17,911017,32,19938,-76
2020-09-27 18:12:21,8.79,8.79,8.79,81.31,909899,32,19943,-76
2020-09-27 18:13:12,8.77,8.77,8.77,81.40,909489,32,19947,-76
2020-09-27 18:14:03,8.74,8.74,8.74,81.45,911002,32,19939,-76
2020-09-27 18:14:53,8.71,8.71,8.71,81.52,910950,32,19971,-76
2020-09-27 18:15:44,8.67,8.67,8.67,81.69,907891,32,19955,-76
2020-09-27 18:16:36,8.66,8.66,8.66,81.77,906730,32,19939,-76
2020-09-27 18:17:27,8.62,8.62,8.62,82.04,903066,32,19948,-76
2020-09-27 18:18:17,8.60,8.60,8.60,82.06,902993,32,19940,-75
2020-09-27 18:19:08,8.58,8.58,8.58,82.27,901699,32,19970,-76
2020-09-27 18:19:58,8.55,8.55,8.55,82.46,904389,32,19982,-76
2020-09-27 18:20:49,8.52,8.52,8.52,82.53,903762,32,19990,-76
2020-09-27 18:21:40,8.49,8.49,8.49,82.60,902939,32,19970,-77
2020-09-27 18:22:30,8.47,8.47,8.47,82.65,906890,32,19989,-76
2020-09-27 18:23:21,8.44,8.44,8.44,82.73,909081,32,19950,-76
2020-09-27 18:24:11,8.43,8.43,8.43,82.83,909050,32,20357,-77
2020-09-27 18:25:02,8.40,8.40,8.40,83.12,908431,32,19944,-78
2020-09-27 18:25:55,8.38,8.38,8.38,83.27,909927,32,19939,-76
2020-09-27 18:26:46,8.35,8.35,8.35,83.40,908312,32,19938,-76
2020-09-27 18:27:37,8.33,8.33,8.33,83.52,909637,32,19993,-76
2020-09-27 18:28:28,8.32,8.32,8.32,83.56,909095,32,20412,-76
2020-09-27 18:29:18,8.26,8.26,8.26,83.81,905062,32,19943,-75
2020-09-27 18:30:09,8.26,8.26,8.26,83.96,904001,32,19935,-77
2020-09-27 18:30:59,8.24,8.24,8.24,84.31,906141,32,20362,-75
2020-09-27 18:31:50,8.21,8.21,8.21,84.69,905864,32,20349,-76
2020-09-27 18:32:42,8.20,8.20,8.20,84.84,905704,32,20001,-76
2020-09-27 18:33:32,8.21,8.21,8.21,85.25,907965,32,19949,-76
2020-09-27 18:34:23,8.18,8.18,8.18,85.64,909534,32,20203,-77
2020-09-27 18:35:13,8.15,8.15,8.15,85.85,908963,32,19985,-76
2020-09-27 18:36:04,8.14,8.14,8.14,86.16,907864,32,19953,-76
2020-09-27 18:36:57,8.10,8.10,8.10,86.41,906130,32,20026,-76
2020-09-27 18:37:47,8.09,8.09,8.09,87.16,903199,32,19940,-76
2020-09-27 18:38:38,8.07,8.07,8.07,87.26,903235,32,20376,-78
2020-09-27 18:39:30,8.07,8.07,8.07,87.62,900727,32,20327,-77
2020-09-27 18:40:21,8.04,8.04,8.04,87.80,904312,32,19947,-77
2020-09-27 18:41:13,8.02,8.02,8.02,87.98,910573,32,19935,-76
2020-09-27 18:42:03,7.99,7.99,7.99,88.19,908083,32,19955,-77
2020-09-27 18:42:54,7.98,7.98,7.98,88.36,906147,32,19939,-77
2020-09-27 18:43:44,7.98,7.98,7.98,88.53,909436,32,19943,-76
2020-09-27 18:44:35,7.96,7.96,7.96,88.85,907289,32,20277,-77
2020-09-27 18:45:26,7.92,7.92,7.92,89.03,910932,32,19992,-76
2020-09-27 18:46:16,7.93,7.93,7.93,88.99,908932,32,20296,-77
2020-09-27 18:47:07,7.91,7.91,7.91,89.12,905007,32,20313,-77
2020-09-27 18:47:57,7.90,7.90,7.90,89.21,904023,32,19958,-76
2020-09-27 18:48:49,7.87,7.87,7.87,89.99,903097,32,19940,-76
2020-09-27 18:49:40,7.84,7.84,7.84,90.53,904237,32,19978,-76
2020-09-27 18:50:30,7.86,7.86,7.86,91.39,907152,32,19949,-75
2020-09-27 18:51:22,7.86,7.86,7.86,92.22,908868,32,19935,-76
2020-09-27 18:52:13,7.84,7.84,7.84,92.65,909344,32,19965,-76
2020-09-27 18:53:03,7.81,7.81,7.81,92.76,907728,32,19939,-77
2020-09-27 18:53:54,7.81,7.81,7.81,92.93,906282,32,20381,-78
2020-09-27 18:54:44,7.79,7.79,7.79,93.23,904056,32,19950,-77
2020-09-27 18:55:35,7.77,7.77,7.77,93.47,902950,32,19982,-78
2020-09-27 18:56:25,7.77,7.77,7.77,93.44,907101,32,20022,-78
2020-09-27 18:57:16,7.76,7.76,7.76,93.25,910194,32,19993,-78
2020-09-27 18:58:08,7.74,7.74,7.74,93.54,908242,32,20006,-78
2020-09-27 18:58:59,7.72,7.72,7.72,93.47,903204,32,19981,-76
2020-09-27 18:59:49,7.71,7.71,7.71,93.43,904465,32,19979,-78
2020-09-27 19:00:40,7.69,7.69,7.69,93.49,906275,32,19965,-77
2020-09-27 19:01:31,7.67,7.67,7.67,93.36,907379,32,20285,-77
2020-09-27 19:02:21,7.65,7.65,7.65,93.26,909405,32,20381,-77
2020-09-27 19:03:12,7.63,7.63,7.63,93.25,912423,32,20011,-78
2020-09-27 19:04:02,7.62,7.62,7.62,93.49,909201,32,19950,-77
2020-09-27 19:04:53,7.59,7.59,7.59,93.65,904771,32,19954,-77
2020-09-27 19:05:43,7.57,7.57,7.57,93.83,903192,32,20299,-78
2020-09-27 19:06:34,7.54,7.54,7.54,94.35,901002,32,19967,-77
2020-09-27 19:07:25,7.53,7.53,7.53,94.39,900627,32,19951,-77
2020-09-27 19:08:16,7.51,7.51,7.51,95.04,902730,32,19944,-77
2020-09-27 19:09:08,7.50,7.50,7.50,95.32,900655,32,19998,-78
2020-09-27 19:09:58,7.46,7.46,7.46,95.55,907545,32,20034,-78
2020-09-27 19:10:49,7.45,7.45,7.45,95.70,909154,32,19935,-77
2020-09-27 19:11:40,7.45,7.45,7.45,95.88,911894,32,19987,-77
2020-09-27 19:12:30,7.45,7.45,7.45,96.27,908915,32,19938,-77
2020-09-27 19:13:21,7.48,7.48,7.48,96.54,907874,32,19947,-77
2020-09-27 19:14:19,7.44,7.44,7.44,97.05,905511,32,19951,-77
2020-09-27 19:15:20,7.42,7.42,7.42,97.16,909565,32,20297,-77
2020-09-27 19:16:12,7.40,7.40,7.40,97.50,911324,32,20313,-76
2020-09-27 19:17:03,7.41,7.41,7.41,97.56,910368,32,19968,-76
2020-09-27 19:17:54,7.39,7.39,7.39,97.70,909486,32,20012,-76
2020-09-27 19:18:45,7.37,7.37,7.37,97.90,905015,32,19958,-76
2020-09-27 19:19:36,7.35,7.35,7.35,97.95,907156,32,19955,-77
2020-09-27 19:20:27,7.31,7.31,7.31,98.28,906119,32,19993,-76
2020-09-27 19:21:18,7.29,7.29,7.29,98.53,906201,32,19954,-77
2020-09-27 19:22:08,7.27,7.27,7.27,98.68,904066,32,19947,-76
2020-09-27 19:22:59,7.28,7.28,7.28,98.68,902526,32,19944,-77
2020-09-27 19:23:49,7.26,7.26,7.26,98.71,906764,32,20357,-76
2020-09-27 19:24:41,7.23,7.23,7.23,98.86,912492,32,20292,-77
2020-09-27 19:25:32,7.24,7.24,7.24,98.90,914175,32,19953,-76
2020-09-27 19:26:23,7.24,7.24,7.24,98.91,911317,32,20297,-77
2020-09-27 19:27:14,7.21,7.21,7.21,99.10,911041,32,19943,-76
2020-09-27 19:28:06,7.15,7.15,7.15,99.56,909105,32,20379,-77
2020-09-27 19:28:57,7.24,7.24,7.24,100.00,909309,32,19939,-78
2020-09-27 19:29:48,7.26,7.26,7.26,100.00,909493,32,19967,-76
2020-09-27 19:30:38,7.25,7.25,7.25,100.00,909254,32,19942,-77
2020-09-27 19:31:29,7.26,7.26,7.26,100.00,909255,32,20017,-77
2020-09-27 19:32:20,7.25,7.25,7.25,100.00,906089,32,19947,-76
2020-09-27 19:33:10,7.23,7.23,7.23,100.00,908332,32,19972,-77
2020-09-27 19:34:01,7.22,7.22,7.22,100.00,907685,32,19949,-77
2020-09-27 19:34:52,7.25,7.25,7.25,100.00,906159,32,20313,-78
2020-09-27 19:35:43,7.22,7.22,7.22,100.00,910447,32,20285,-78
2020-09-27 19:36:34,7.17,7.17,7.17,100.00,914139,32,20390,-77
2020-09-27 19:37:25,7.18,7.18,7.18,100.00,911282,32,20012,-78
2020-09-27 19:38:16,7.17,7.17,7.17,100.00,912418,32,19943,-77
2020-09-27 19:39:07,7.17,7.17,7.17,100.00,910762,32,19939,-77
2020-09-27 19:39:58,7.20,7.20,7.20,100.00,909096,32,19965,-76
2020-09-27 19:40:48,7.19,7.19,7.19,100.00,908099,32,19939,-76
2020-09-27 19:41:39,7.24,7.24,7.24,99.92,904155,32,19986,-78
2020-09-27 19:42:29,7.23,7.23,7.23,99.70,902800,32,19952,-77
2020-09-27 19:43:20,7.24,7.24,7.24,99.40,905868,32,20325,-77
2020-09-27 19:44:11,7.21,7.21,7.21,99.18,907372,32,20334,-76
2020-09-27 19:45:01,7.19,7.19,7.19,99.18,902928,32,20294,-78
2020-09-27 19:45:52,7.22,7.22,7.22,99.45,900672,32,19944,-77
2020-09-27 19:46:43,7.21,7.21,7.21,99.34,903616,32,19940,-77
2020-09-27 19:47:34,7.16,7.16,7.16,99.05,908922,32,20289,-76
2020-09-27 19:48:26,7.15,7.15,7.15,98.96,910142,32,19942,-77
2020-09-27 19:49:17,7.15,7.15,7.15,99.02,907643,32,19950,-77
2020-09-27 19:50:07,7.16,7.16,7.16,99.07,902619,32,20412,-77
2020-09-27 19:50:58,7.13,7.13,7.13,99.09,905438,32,19939,-76
2020-09-27 19:51:49,7.14,7.14,7.14,99.14,902410,32,20006,-77
2020-09-27 19:52:41,7.15,7.15,7.15,98.96,903521,32,19970,-78
2020-09-27 19:53:31,7.14,7.14,7.14,98.94,904229,32,19939,-77
2020-09-27 19:54:22,7.11,7.11,7.11,99.64,902661,32,20000,-77
2020-09-27 19:55:13,7.09,7.09,7.09,99.52,906079,32,19990,-78
2020-09-27 19:56:03,7.06,7.06,7.06,99.47,906565,32,20261,-76
2020-09-27 19:56:54,7.03,7.03,7.03,99.39,905787,32,19977,-78
2020-09-27 19:57:45,7.00,7.00,7.00,99.23,908597,32,19939,-77
2020-09-27 19:58:36,6.99,6.99,6.99,99.27,908699,32,19951,-77
2020-09-27 19:59:26,6.95,6.95,6.95,99.40,907874,32,20050,-77
2020-09-27 20:00:17,6.94,6.94,6.94,99.39,907155,32,19970,-77
2020-09-27 20:01:09,6.95,6.95,6.95,99.33,909365,32,19955,-78
2020-09-27 20:01:59,6.95,6.95,6.95,99.22,906243,32,20317,-77
2020-09-27 20:02:51,6.93,6.93,6.93,99.26,905920,32,19939,-78
2020-09-27 20:03:42,6.97,6.97,6.97,99.18,907516,32,19965,-78
2020-09-27 20:04:33,6.96,6.96,6.96,99.14,905726,32,19993,-77
2020-09-27 20:05:24,6.98,6.98,6.98,98.95,905940,32,19994,-77
2020-09-27 20:06:14,6.99,6.99,6.99,98.93,906837,32,20410,-77
2020-09-27 20:07:05,6.93,6.93,6.93,99.12,905860,32,19943,-77
2020-09-27 20:07:55,6.90,6.90,6.90,99.23,905644,32,19962,-77
2020-09-27 20:08:46,6.91,6.91,6.91,99.19,907628,32,19939,-77
2020-09-27 20:09:37,6.91,6.91,6.91,99.19,902615,32,19951,-76
2020-09-27 20:10:27,6.89,6.89,6.89,99.43,905924,32,19959,-77
2020-09-27 20:11:18,6.88,6.88,6.88,99.44,908744,32,20352,-77
2020-09-27 20:12:08,6.91,6.91,6.91,99.43,909084,32,19942,-77
2020-09-27 20:12:59,6.89,6.89,6.89,99.39,908908,32,20328,-76
2020-09-27 20:13:49,6.87,6.87,6.87,99.32,905367,32,20375,-77
2020-09-27 20:14:40,6.86,6.86,6.86,99.64,905591,32,19995,-77
2020-09-27 20:15:31,6.86,6.86,6.86,99.67,905918,32,19935,-77
2020-09-27 20:16:22,6.85,6.85,6.85,99.66,907439,32,19955,-76
2020-09-27 20:17:12,6.85,6.85,6.85,99.60,909166,32,19994,-76
2020-09-27 20:18:03,6.82,6.82,6.82,99.42,907253,32,20338,-78
2020-09-27 20:18:54,6.82,6.82,6.82,99.39,908134,32,20009,-76
2020-09-27 20:19:44,6.81,6.81,6.81,99.34,907002,32,19943,-77
2020-09-27 20:20:35,6.80,6.80,6.80,99.28,911235,32,19959,-78
2020-09-27 20:21:27,6.78,6.78,6.78,99.47,910669,32,20335,-77
2020-09-27 20:22:18,6.76,6.76,6.76,99.60,911052,32,20384,-77
2020-09-27 20:24:10,6.78,6.78,6.78,99.67,906029,32,20037,-78
2020-09-27 20:25:01,6.76,6.76,6.76,99.51,909108,32,20289,-77
2020-09-27 20:25:51,6.76,6.76,6.76,99.41,904866,32,20291,-77
2020-09-27 20:26:42,6.76,6.76,6.76,99.38,908482,32,19981,-77
2020-09-27 20:27:33,6.75,6.75,6.75,99.26,908963,32,19988,-77
2020-09-27 20:28:23,6.73,6.73,6.73,99.27,908045,32,20247,-77
2020-09-27 20:29:16,6.70,6.70,6.70,99.35,908459,32,19980,-77
2020-09-27 20:30:06,6.72,6.72,6.72,99.44,906041,32,19984,-77
2020-09-27 20:30:57,6.70,6.70,6.70,99.40,905801,32,19974,-77
2020-09-27 20:31:48,6.67,6.67,6.67,99.53,902335,32,20187,-77
2020-09-27 20:32:39,6.66,6.66,6.66,99.73,903853,32,19961,-77
2020-09-27 20:33:30,6.65,6.65,6.65,99.62,902945,32,19997,-77
2020-09-27 20:34:21,6.68,6.68,6.68,99.49,900515,32,19958,-77
2020-09-27 20:35:11,6.69,6.69,6.69,99.22,903482,32,19936,-77
2020-09-27 20:36:02,6.71,6.71,6.71,98.96,907141,32,20349,-75
2020-09-27 20:36:53,6.75,6.75,6.75,98.65,907438,32,20207,-76
2020-09-27 20:37:43,6.78,6.78,6.78,98.50,907775,32,20372,-77
2020-09-27 20:38:34,6.84,6.84,6.84,98.12,907966,32,20330,-76
2020-09-27 20:39:24,6.85,6.85,6.85,98.09,905175,32,19951,-78
2020-09-27 20:40:15,6.85,6.85,6.85,98.48,905646,32,19940,-78
2020-09-27 20:41:07,6.85,6.85,6.85,98.72,904458,32,19950,-78
2020-09-27 20:41:57,6.85,6.85,6.85,98.45,905947,32,20297,-77
2020-09-27 20:42:48,6.86,6.86,6.86,98.21,909015,32,20409,-77
2020-09-27 20:43:38,6.90,6.90,6.90,98.11,908551,32,19954,-77
2020-09-27 20:44:29,6.87,6.87,6.87,98.10,904686,32,19943,-77
2020-09-27 20:45:20,6.86,6.86,6.86,98.20,903454,32,19939,-76
2020-09-27 20:46:11,6.82,6.82,6.82,98.20,907802,32,19961,-76
2020-09-27 20:47:02,6.78,6.78,6.78,98.30,907086,32,19962,-77
2020-09-27 20:47:52,6.76,6.76,6.76,98.76,905925,32,19954,-78
2020-09-27 20:48:43,6.72,6.72,6.72,98.85,905661,32,19939,-78
2020-09-27 20:49:34,6.74,6.74,6.74,98.81,906786,32,20085,-77
2020-09-27 20:50:27,6.75,6.75,6.75,98.85,908690,32,19934,-77
2020-09-27 20:51:18,6.77,6.77,6.77,99.08,907585,32,20017,-78
2020-09-27 20:52:09,6.77,6.77,6.77,99.18,903127,32,19966,-78
2020-09-27 20:53:00,6.75,6.75,6.75,99.29,907192,32,19940,-76
2020-09-27 20:53:51,6.75,6.75,6.75,99.43,905652,32,19959,-78
2020-09-27 20:54:42,6.72,6.72,6.72,98.95,905453,32,19982,-77
2020-09-27 20:55:32,6.72,6.72,6.72,99.08,909057,32,20399,-77
2020-09-27 20:56:24,6.67,6.67,6.67,99.33,905069,32,19995,-77
2020-09-27 20:57:15,6.65,6.65,6.65,99.67,902810,32,20366,-77
2020-09-27 20:58:06,6.65,6.65,6.65,99.62,907043,32,20280,-77
2020-09-27 20:58:57,6.65,6.65,6.65,99.64,908952,32,19935,-78
2020-09-27 20:59:47,6.62,6.62,6.62,99.58,905509,32,20411,-77
2020-09-27 21:00:38,6.60,6.60,6.60,99.65,902464,32,20006,-77
2020-09-27 21:01:29,6.57,6.57,6.57,99.75,903264,32,20344,-77
2020-09-27 21:02:19,6.58,6.58,6.58,99.94,909000,32,19947,-77
2020-09-27 21:03:10,6.55,6.55,6.55,100.00,912143,32,19961,-78
2020-09-27 21:04:01,6.58,6.58,6.58,100.00,910959,32,19950,-77
2020-09-27 21:04:52,6.54,6.54,6.54,100.00,905418,32,19977,-77
2020-09-27 21:05:43,6.53,6.53,6.53,100.00,905979,32,19939,-77
2020-09-27 21:06:33,6.52,6.52,6.52,100.00,905571,32,20321,-76
2020-09-27 21:07:24,6.50,6.50,6.50,100.00,905594,32,19935,-77
2020-09-27 21:08:14,6.47,6.47,6.47,100.00,906978,32,19950,-76
2020-09-27 21:09:05,6.47,6.47,6.47,100.00,908387,32,19942,-76
2020-09-27 21:09:55,6.47,6.47,6.47,100.00,908529,32,19950,-77
2020-09-27 21:10:46,6.46,6.46,6.46,100.00,905691,32,19943,-76
2020-09-27 21:11:38,6.44,6.44,6.44,100.00,904622,32,20354,-77
2020-09-27 21:12:28,6.49,6.49,6.49,100.00,907064,32,19999,-77
2020-09-27 21:13:19,6.47,6.47,6.47,100.00,907656,32,20301,-76
2020-09-27 21:14:12,6.45,6.45,6.45,100.00,909484,32,19977,-76
2020-09-27 21:15:02,6.46,6.46,6.46,100.00,907758,32,19946,-76
2020-09-27 21:15:53,6.42,6.42,6.42,100.00,902892,32,19940,-77
2020-09-27 21:16:43,6.45,6.45,6.45,100.00,903424,32,19939,-76
2020-09-27 21:17:34,6.50,6.50,6.50,100.00,903697,32,20003,-78
2020-09-27 21:18:24,6.46,6.46,6.46,100.00,902572,32,19944,-77
2020-09-27 21:19:16,6.46,6.46,6.46,100.00,903534,32,19943,-76
2020-09-27 21:20:06,6.47,6.47,6.47,100.00,906729,32,19935,-77
2020-09-27 21:20:57,6.49,6.49,6.49,100.00,907662,32,19938,-78
2020-09-27 21:21:48,6.54,6.54,6.54,99.73,908506,32,20297,-76
2020-09-27 21:22:38,6.63,6.63,6.63,99.07,908639,32,19947,-78
2020-09-27 21:23:29,6.67,6.67,6.67,98.46,908606,32,19996,-78
2020-09-27 21:24:19,6.66,6.66,6.66,98.54,907407,32,20364,-78
2020-09-27 21:25:10,6.67,6.67,6.67,98.57,907618,32,19939,-76
2020-09-27 21:26:00,6.66,6.66,6.66,98.44,905443,32,20426,-77
2020-09-27 21:26:51,6.67,6.67,6.67,98.40,905606,32,19943,-77
2020-09-27 21:27:41,6.69,6.69,6.69,98.42,903640,32,19955,-76
2020-09-27 21:28:32,6.67,6.67,6.67,98.46,905741,32,19954,-77
2020-09-27 21:29:22,6.69,6.69,6.69,98.88,906539,32,20394,-76
2020-09-27 21:30:13,6.66,6.66,6.66,98.67,907539,32,20000,-77
2020-09-27 21:31:03,6.70,6.70,6.70,98.31,904612,32,19939,-77
2020-09-27 21:31:55,6.73,6.73,6.73,98.08,903163,32,20232,-77
2020-09-27 21:32:46,6.75,6.75,6.75,97.93,903409,32,19971,-77
2020-09-27 21:33:37,6.82,6.82,6.82,97.53,905423,32,19935,-77
2020-09-27 21:34:27,6.82,6.82,6.82,97.33,906724,32,19947,-77
2020-09-27 21:35:19,6.81,6.81,6.81,97.18,908393,32,19950,-77
2020-09-27 21:36:10,6.83,6.83,6.83,96.99,905418,32,19939,-76
2020-09-27 21:37:00,6.85,6.85,6.85,96.83,902336,32,19983,-78
2020-09-27 21:37:51,6.89,6.89,6.89,96.20,900565,32,19956,-76
2020-09-27 21:38:41,6.87,6.87,6.87,96.47,906585,32,19954,-76
2020-09-27 21:39:32,6.88,6.88,6.88,96.52,908776,32,19957,-76
2020-09-27 21:40:23,6.88,6.88,6.88,96.26,908976,32,19943,-75
2020-09-27 21:41:15,6.90,6.90,6.90,96.30,905736,32,20269,-76
2020-09-27 21:42:06,6.90,6.90,6.90,96.18,905489,32,19954,-76
2020-09-27 21:42:56,6.89,6.89,6.89,96.16,905707,32,20336,-76
2020-09-27 21:43:47,6.88,6.88,6.88,96.02,903251,32,19955,-76
2020-09-27 21:44:37,6.87,6.87,6.87,96.01,905690,32,19939,-77
2020-09-27 21:45:29,6.86,6.86,6.86,96.18,903577,32,19951,-77
2020-09-27 21:46:20,6.84,6.84,6.84,96.11,908988,32,19965,-77
2020-09-27 21:47:11,6.83,6.83,6.83,96.06,908561,32,19958,-76
2020-09-27 21:48:02,6.85,6.85,6.85,95.86,904568,32,19940,-77
2020-09-27 21:48:54,6.82,6.82,6.82,95.91,900824,32,19948,-76
2020-09-27 21:49:46,6.79,6.79,6.79,96.05,904060,32,19955,-78
2020-09-27 21:50:36,6.75,6.75,6.75,96.40,907285,32,19973,-76
2020-09-27 21:51:27,6.74,6.74,6.74,96.54,902419,32,19944,-77
2020-09-27 21:52:18,6.76,6.76,6.76,96.43,900167,32,20654,-76
2020-09-27 21:53:08,6.74,6.74,6.74,96.41,903355,32,19983,-76
2020-09-27 21:54:00,6.74,6.74,6.74,96.39,909572,32,19951,-76
2020-09-27 21:54:51,6.72,6.72,6.72,96.42,911571,32,19951,-76
2020-09-27 21:55:42,6.70,6.70,6.70,96.70,907233,32,20008,-76
2020-09-27 21:56:34,6.68,6.68,6.68,96.75,905310,32,19947,-76
2020-09-27 21:57:25,6.65,6.65,6.65,97.05,908769,32,19950,-76
2020-09-27 21:58:15,6.59,6.59,6.59,97.25,905802,32,19940,-76
2020-09-27 21:59:06,6.58,6.58,6.58,97.27,904572,32,20029,-76
2020-09-27 21:59:56,6.57,6.57,6.57,97.24,905171,32,20349,-76
2020-09-27 22:00:36,6.55,6.55,6.55,97.20,903415,32,19990,-77
2020-09-27 22:01:26,6.52,6.52,6.52,97.31,904189,32,20006,-77
2020-09-27 22:02:17,6.51,6.51,6.51,97.43,904625,32,19993,-76
2020-09-27 22:03:08,6.48,6.48,6.48,97.49,903540,32,19955,-76
2020-09-27 22:03:58,6.45,6.45,6.45,97.63,905736,32,19974,-78
2020-09-27 22:04:50,6.42,6.42,6.42,97.84,906833,32,19947,-77
2020-09-27 22:05:44,6.35,6.35,6.35,98.14,907463,32,19938,-76
2020-09-27 22:06:41,6.34,6.34,6.34,98.36,909104,32,20355,-77
2020-09-27 22:07:31,6.29,6.29,6.29,98.57,912202,32,19939,-76
2020-09-27 22:08:22,6.29,6.29,6.29,98.63,908302,32,19960,-76
2020-09-27 22:09:13,6.28,6.28,6.28,98.71,903043,32,20007,-76
2020-09-27 22:10:04,6.27,6.27,6.27,98.83,902730,32,20003,-78
2020-09-27 22:10:54,6.20,6.20,6.20,99.11,902872,32,19940,-77
2020-09-27 22:11:45,6.21,6.21,6.21,99.30,900977,32,19971,-76
2020-09-27 22:12:36,6.19,6.19,6.19,99.58,900624,32,19995,-76
2020-09-27 22:13:26,6.17,6.17,6.17,99.82,903820,32,19954,-77
2020-09-27 22:14:17,6.14,6.14,6.14,99.85,909267,32,19939,-76
2020-09-27 22:15:07,6.17,6.17,6.17,100.00,909894,32,19938,-76
2020-09-27 22:15:58,6.11,6.11,6.11,100.00,908196,32,19965,-77
2020-09-27 22:16:50,6.07,6.07,6.07,100.00,908829,32,19977,-76
2020-09-27 22:17:40,6.07,6.07,6.07,100.00,908908,32,20246,-76
2020-09-27 22:18:31,6.05,6.05,6.05,100.00,905770,32,20051,-76
2020-09-27 22:19:21,6.03,6.03,6.03,100.00,902871,32,20015,-76
2020-09-27 22:20:12,6.01,6.01,6.01,100.00,903718,32,19950,-76
2020-09-27 22:21:03,6.01,6.01,6.01,100.00,907275,32,19994,-76
2020-09-27 22:21:53,5.99,5.99,5.99,100.00,910311,32,19938,-76
2020-09-27 22:22:44,5.99,5.99,5.99,100.00,909328,32,20249,-76
2020-09-27 22:23:34,5.95,5.95,5.95,100.00,906714,32,19969,-77
2020-09-27 22:24:26,5.94,5.94,5.94,100.00,908246,32,19935,-76
2020-09-27 22:25:18,5.95,5.95,5.95,100.00,904236,32,19944,-76
2020-09-27 22:26:08,5.92,5.92,5.92,100.00,903215,32,19959,-76
2020-09-27 22:26:59,5.89,5.89,5.89,100.00,904021,32,19974,-76
2020-09-27 22:27:50,5.89,5.89,5.89,100.00,903009,32,19939,-77
2020-09-27 22:28:40,5.89,5.89,5.89,100.00,902965,32,20342,-77
2020-09-27 22:29:31,5.88,5.88,5.88,100.00,903837,32,20003,-76
2020-09-27 22:30:23,5.85,5.85,5.85,100.00,909087,32,20392,-76
2020-09-27 22:31:16,5.83,5.83,5.83,100.00,911920,32,20397,-76
2020-09-27 22:32:06,5.80,5.80,5.80,100.00,909558,32,20002,-76
2020-09-27 22:32:57,5.78,5.78,5.78,100.00,906219,32,19950,-76
2020-09-27 22:33:47,5.75,5.75,5.75,100.00,908864,32,19950,-75
2020-09-27 22:34:38,5.71,5.71,5.71,100.00,905661,32,19939,-76
2020-09-27 22:35:29,5.69,5.69,5.69,100.00,906050,32,19966,-76
2020-09-27 22:36:20,5.63,5.63,5.63,100.00,906895,32,20350,-77
2020-09-27 22:37:11,5.64,5.64,5.64,100.00,908981,32,19939,-77
2020-09-27 22:38:02,5.63,5.63,5.63,100.00,908897,32,19939,-77
2020-09-27 22:38:53,5.61,5.61,5.61,100.00,909044,32,20330,-77
2020-09-27 22:39:43,5.60,5.60,5.60,100.00,908889,32,19996,-77
2020-09-27 22:40:34,5.60,5.60,5.60,100.00,905006,32,20316,-77
2020-09-27 22:41:25,5.61,5.61,5.61,100.00,907029,32,20029,-77
2020-09-27 22:42:15,5.58,5.58,5.58,100.00,905637,32,19950,-77
2020-09-27 22:43:06,5.58,5.58,5.58,100.00,902858,32,19940,-77
2020-09-27 22:43:57,5.56,5.56,5.56,100.00,900956,32,19940,-77
2020-09-27 22:44:47,5.55,5.55,5.55,100.00,903051,32,20018,-77
2020-09-27 22:45:38,5.53,5.53,5.53,100.00,903699,32,19955,-77
2020-09-27 22:46:29,5.52,5.52,5.52,100.00,903029,32,19940,-78
2020-09-27 22:47:19,5.52,5.52,5.52,100.00,907017,32,19951,-78
2020-09-27 22:48:10,5.50,5.50,5.50,100.00,906781,32,19959,-77
2020-09-27 22:49:01,5.48,5.48,5.48,100.00,904955,32,19939,-77
2020-09-27 22:49:51,5.46,5.46,5.46,100.00,906759,32,19997,-77
2020-09-27 22:50:42,5.44,5.44,5.44,100.00,905812,32,19999,-77
2020-09-27 22:51:33,5.43,5.43,5.43,100.00,902581,32,20009,-78
2020-09-27 22:52:23,5.43,5.43,5.43,100.00,900833,32,19944,-77
2020-09-27 22:53:14,5.40,5.40,5.40,100.00,900478,32,19967,-77
2020-09-27 22:54:05,5.42,5.42,5.42,100.00,900715,32,19952,-77
2020-09-27 22:54:57,5.41,5.41,5.41,100.00,903836,32,19936,-77
2020-09-27 22:55:48,5.41,5.41,5.41,100.00,910847,32,20171,-77
2020-09-27 22:56:42,5.41,5.41,5.41,100.00,909295,32,19939,-77
2020-09-27 22:57:33,5.38,5.38,5.38,100.00,904850,32,20012,-77
2020-09-27 22:58:24,5.37,5.37,5.37,100.00,902993,32,20305,-77
2020-09-27 22:59:16,5.35,5.35,5.35,100.00,904029,32,19973,-77
2020-09-27 23:00:06,5.32,5.32,5.32,100.00,907227,32,19959,-77
2020-09-27 23:00:57,5.32,5.32,5.32,100.00,906185,32,19967,-77
2020-09-27 23:01:55,5.31,5.31,5.31,100.00,905991,32,19950,-77
2020-09-27 23:02:45,5.30,5.30,5.30,100.00,906830,32,20340,-78
2020-09-27 23:03:36,5.30,5.30,5.30,100.00,905078,32,19944,-77
2020-09-27 23:04:27,5.17,5.17,5.17,100.00,905799,32,19935,-75
2020-09-27 23:05:17,5.29,5.29,5.29,100.00,907161,32,19935,-77
2020-09-27 23:06:08,5.26,5.26,5.26,100.00,906071,32,20373,-78
2020-09-27 23:06:59,5.23,5.23,5.23,100.00,905909,32,19939,-76
2020-09-27 23:07:50,5.23,5.23,5.23,100.00,902481,32,19958,-76
2020-09-27 23:08:42,5.23,5.23,5.23,100.00,904143,32,20298,-77
2020-09-27 23:09:32,5.21,5.21,5.21,100.00,902829,32,19947,-76
2020-09-27 23:10:23,5.19,5.19,5.19,100.00,907338,32,20003,-76
2020-09-27 23:11:14,5.18,5.18,5.18,100.00,906774,32,19973,-77
2020-09-27 23:12:05,5.21,5.21,5.21,100.00,911285,32,20412,-76
2020-09-27 23:12:55,5.18,5.18,5.18,100.00,911652,32,20018,-77
2020-09-27 23:13:46,5.18,5.18,5.18,100.00,907690,32,19973,-76
2020-09-27 23:14:37,5.16,5.16,5.16,100.00,902877,32,19951,-76
2020-09-27 23:15:28,5.16,5.16,5.16,100.00,903633,32,19955,-77
2020-09-27 23:16:19,5.17,5.17,5.17,100.00,902680,32,19939,-76
2020-09-27 23:17:09,5.16,5.16,5.16,100.00,904196,32,19978,-76
2020-09-27 23:18:00,5.15,5.15,5.15,100.00,903893,32,19944,-76
2020-09-27 23:18:51,5.15,5.15,5.15,100.00,905935,32,19999,-77
2020-09-27 23:19:41,5.14,5.14,5.14,100.00,908646,32,19954,-76
2020-09-27 23:20:32,5.12,5.12,5.12,100.00,908015,32,20041,-76
2020-09-27 23:21:23,5.13,5.13,5.13,100.00,903624,32,19959,-76
2020-09-27 23:22:14,5.12,5.12,5.12,100.00,905969,32,19951,-76
2020-09-27 23:23:04,5.09,5.09,5.09,100.00,908882,32,19934,-76
2020-09-27 23:23:55,5.11,5.11,5.11,100.00,908891,32,20359,-76
2020-09-27 23:24:46,5.11,5.11,5.11,100.00,905503,32,20361,-77
2020-09-27 23:25:36,5.09,5.09,5.09,100.00,905960,32,19935,-78
2020-09-27 23:26:27,5.11,5.11,5.11,100.00,906908,32,20321,-78
2020-09-27 23:27:18,5.13,5.13,5.13,100.00,905723,32,19951,-78
2020-09-27 23:28:09,5.14,5.14,5.14,100.00,909086,32,19935,-76
2020-09-27 23:29:01,5.14,5.14,5.14,100.00,907064,32,19935,-77
2020-09-27 23:29:53,5.13,5.13,5.13,100.00,904503,32,19966,-77
2020-09-27 23:30:44,5.12,5.12,5.12,100.00,901393,32,19950,-76
2020-09-27 23:31:34,5.11,5.11,5.11,100.00,904469,32,20393,-76
2020-09-27 23:32:25,5.12,5.12,5.12,100.00,903614,32,20330,-76
2020-09-27 23:33:16,5.09,5.09,5.09,100.00,902359,32,19970,-77
2020-09-27 23:34:06,5.09,5.09,5.09,100.00,907270,32,20306,-76
2020-09-27 23:34:59,5.10,5.10,5.10,100.00,909083,32,20020,-76
2020-09-27 23:35:51,5.08,5.08,5.08,100.00,907997,32,19959,-78
2020-09-27 23:36:41,5.06,5.06,5.06,100.00,910890,32,19935,-76
2020-09-27 23:37:32,5.06,5.06,5.06,100.00,911851,32,19943,-78
2020-09-27 23:38:23,5.06,5.06,5.06,100.00,907878,32,19973,-78
2020-09-27 23:39:19,5.07,5.07,5.07,100.00,902816,32,19939,-78
2020-09-27 23:40:10,5.09,5.09,5.09,100.00,905289,32,19954,-76
2020-09-27 23:41:01,5.09,5.09,5.09,100.00,908126,32,19940,-77
2020-09-27 23:41:52,5.11,5.11,5.11,100.00,907896,32,19934,-78
2020-09-27 23:42:43,5.13,5.13,5.13,100.00,907131,32,19947,-76
2020-09-27 23:43:36,5.15,5.15,5.15,100.00,911916,32,20006,-76
2020-09-27 23:44:26,5.17,5.17,5.17,100.00,912308,32,19939,-76
2020-09-27 23:45:19,5.16,5.16,5.16,100.00,911039,32,19954,-76
2020-09-27 23:46:10,5.17,5.17,5.17,100.00,905634,32,19940,-77
2020-09-27 23:47:00,5.16,5.16,5.16,100.00,902770,32,19948,-78
2020-09-27 23:47:51,5.16,5.16,5.16,100.00,903968,32,19939,-77
2020-09-27 23:48:42,5.14,5.14,5.14,100.00,905896,32,19935,-77
2020-09-27 23:49:33,5.14,5.14,5.14,100.00,903555,32,19951,-77
2020-09-27 23:50:25,5.13,5.13,5.13,100.00,902943,32,19958,-77
2020-09-27 23:51:16,5.13,5.13,5.13,100.00,904187,32,19939,-77
2020-09-27 23:52:06,5.12,5.12,5.12,100.00,904783,32,19965,-77
2020-09-27 23:52:57,5.09,5.09,5.09,100.00,903850,32,20013,-77
2020-09-27 23:53:48,5.06,5.06,5.06,100.00,903871,32,19954,-77
2020-09-27 23:54:39,5.04,5.04,5.04,100.00,905577,32,20321,-77
2020-09-27 23:55:30,5.03,5.03,5.03,100.00,904006,32,19939,-77
2020-09-27 23:56:21,4.97,4.97,4.97,100.00,906023,32,19939,-77
2020-09-27 23:57:12,4.92,4.92,4.92,100.00,906094,32,19951,-77
2020-09-27 23:58:02,4.90,4.90,4.90,100.00,903448,32,19954,-77
2020-09-27 23:58:53,4.93,4.93,4.93,100.00,902773,32,19999,-77
2020-09-27 23:59:44,4.94,4.94,4.94,100.00,900853,32,20298,-77