2020-09-27 00:00:49,5.33,5.33,5.33,100.00,899624,32,19939,-77
2020-09-27 00:01:40,5.33,5.33,5.33,100.00,902641,32,19939,-78
2020-09-27 00:02:31,5.34,5.34,5.34,100.00,906820,32,19943,-76
2020-09-27 00:03:21,5.36,5.36,5.36,100.00,907467,32,19942,-76
2020-09-27 00:04:12,5.36,5.36,5.36,100.00,906095,32,19943,-77
2020-09-27 00:05:03,5.38,5.38,5.38,100.00,902794,32,19940,-77
2020-09-27 00:05:53,5.37,5.37,5.37,100.00,902629,32,20346,-80
2020-09-27 00:06:44,5.39,5.39,5.39,100.00,899961,32,19944,-79
2020-09-27 00:07:34,5.38,5.38,5.38,100.00,900864,32,20318,-81
2020-09-27 00:08:25,5.41,5.41,5.41,100.00,905956,32,19939,-79
2020-09-27 00:09:17,5.41,5.41,5.41,100.00,901397,33,20259,-79
2020-09-27 00:10:08,5.41,5.41,5.41,100.00,903229,32,19940,-79
2020-09-27 00:10:58,5.43,5.43,5.43,100.00,903335,32,19943,-80
2020-09-27 00:11:49,5.46,5.46,5.46,100.00,900525,32,19939,-79
2020-09-27 00:12:39,5.42,5.42,5.42,100.00,903090,32,19955,-78
2020-09-27 00:13:30,5.41,5.41,5.41,100.00,904142,32,19947,-79
2020-09-27 00:14:21,5.42,5.42,5.42,100.00,902609,32,19973,-81
2020-09-27 00:15:11,5.44,5.44,5.44,100.00,902866,32,19958,-79
2020-09-27 00:16:02,5.42,5.42,5.42,100.00,903512,32,19958,-78
2020-09-27 00:16:52,5.44,5.44,5.44,100.00,904623,32,19943,-79
2020-09-27 00:17:44,5.45,5.45,5.45,100.00,904421,32,19973,-80
2020-09-27 00:18:35,5.45,5.45,5.45,100.00,902476,32,19939,-80
2020-09-27 00:19:25,5.43,5.43,5.43,100.00,899811,33,19959,-77
2020-09-27 00:20:16,5.42,5.42,5.42,100.00,900762,32,19940,-80
2020-09-27 00:21:07,5.43,5.43,5.43,100.00,902735,32,19958,-79
2020-09-27 00:21:59,5.42,5.42,5.42,100.00,899791,33,19956,-79
2020-09-27 00:22:49,5.41,5.41,5.41,100.00,899885,33,19977,-78
2020-09-27 00:23:40,5.41,5.41,5.41,100.00,903053,32,20313,-80
2020-09-27 00:24:30,5.39,5.39,5.39,100.00,900807,32,19970,-77
2020-09-27 00:25:21,5.40,5.40,5.40,100.00,902678,32,19995,-76
2020-09-27 00:26:12,5.42,5.42,5.42,100.00,909094,32,19951,-78
2020-09-27 00:27:02,5.43,5.43,5.43,100.00,905783,32,19939,-77
2020-09-27 00:27:53,5.40,5.40,5.40,100.00,904811,32,20285,-79
2020-09-27 00:28:44,5.37,5.37,5.37,100.00,905753,32,19981,-77
2020-09-27 00:29:35,5.35,5.35,5.35,100.00,901251,33,20362,-78
2020-09-27 00:30:26,5.32,5.32,5.32,100.00,902625,32,19995,-80
2020-09-27 00:31:16,5.29,5.29,5.29,100.00,903015,32,19948,-78
2020-09-27 00:32:07,5.28,5.28,5.28,100.00,902652,32,19973,-77
2020-09-27 00:32:57,5.26,5.26,5.26,100.00,905764,32,19931,-79
2020-09-27 00:33:48,5.26,5.26,5.26,100.00,906596,32,20338,-78
2020-09-27 00:34:39,5.23,5.23,5.23,100.00,908105,32,19950,-79
2020-09-27 00:35:29,5.24,5.24,5.24,100.00,905827,32,19939,-79
2020-09-27 00:36:20,5.23,5.23,5.23,100.00,904640,32,19943,-77
2020-09-27 00:37:11,5.23,5.23,5.23,100.00,902936,32,19939,-78
2020-09-27 00:38:02,5.23,5.23,5.23,100.00,904088,32,19951,-78
2020-09-27 00:38:53,5.23,5.23,5.23,100.00,902820,32,19976,-78
2020-09-27 00:39:44,5.24,5.24,5.24,100.00,902660,32,20409,-77
2020-09-27 00:40:35,5.24,5.24,5.24,100.00,900816,32,19944,-78
2020-09-27 00:41:25,5.23,5.23,5.23,100.00,899676,33,20011,-78
2020-09-27 00:42:16,5.24,5.24,5.24,100.00,904080,32,19950,-79
2020-09-27 00:43:07,5.25,5.25,5.25,100.00,902999,32,19974,-78
2020-09-27 00:43:57,5.24,5.24,5.24,100.00,903096,32,19950,-77
2020-09-27 00:44:48,5.25,5.25,5.25,100.00,900564,32,19994,-77
2020-09-27 00:45:38,5.22,5.22,5.22,100.00,899387,33,19940,-78
2020-09-27 00:46:29,5.23,5.23,5.23,100.00,899582,33,19962,-78
2020-09-27 00:47:20,5.23,5.23,5.23,100.00,899221,33,19958,-79
2020-09-27 00:48:10,5.23,5.23,5.23,100.00,900528,32,19954,-79
2020-09-27 00:49:02,5.22,5.22,5.22,100.00,902439,32,19940,-79
2020-09-27 00:49:53,5.22,5.22,5.22,100.00,902562,32,19944,-78
2020-09-27 00:50:43,5.22,5.22,5.22,100.00,906058,32,20365,-79
2020-09-27 00:51:34,5.21,5.21,5.21,100.00,905340,32,19939,-79
2020-09-27 00:52:25,5.21,5.21,5.21,100.00,901625,33,20379,-78
2020-09-27 00:53:16,5.19,5.19,5.19,100.00,897876,33,20279,-79
2020-09-27 00:54:06,5.18,5.18,5.18,100.00,900529,32,19939,-78
2020-09-27 00:54:57,5.17,5.17,5.17,100.00,902387,32,19939,-80
2020-09-27 00:55:48,5.15,5.15,5.15,100.00,903888,32,19951,-79
2020-09-27 00:56:39,5.15,5.15,5.15,100.00,905917,32,20334,-78
2020-09-27 00:57:31,5.15,5.15,5.15,100.00,907772,32,19962,-79
2020-09-27 00:58:21,5.14,5.14,5.14,100.00,906090,32,20357,-78
2020-09-27 00:59:12,5.12,5.12,5.12,100.00,904418,32,19955,-77
2020-09-27 00:59:53,5.15,5.15,5.15,100.00,905995,32,19950,-79
2020-09-27 01:00:43,5.13,5.13,5.13,100.00,901392,33,19950,-79
2020-09-27 01:01:34,5.14,5.14,5.14,100.00,898548,33,20303,-78
2020-09-27 01:02:25,5.11,5.11,5.11,100.00,898797,32,19976,-78
2020-09-27 01:03:15,5.13,5.13,5.13,100.00,902587,32,19970,-78
2020-09-27 01:04:06,5.09,5.09,5.09,100.00,899718,33,20011,-79
2020-09-27 01:04:57,5.06,5.06,5.06,100.00,902379,32,20334,-78
2020-09-27 01:05:49,5.04,5.04,5.04,100.00,899333,33,20262,-79
2020-09-27 01:06:40,5.04,5.04,5.04,100.00,899426,33,20386,-78
2020-09-27 01:07:30,5.06,5.06,5.06,100.00,904508,32,20305,-79
2020-09-27 01:08:29,5.02,5.02,5.02,100.00,903113,32,20001,-79
2020-09-27 01:09:20,5.02,5.02,5.02,100.00,899110,33,19950,-81
2020-09-27 01:10:11,4.99,4.99,4.99,100.00,901073,32,19936,-80
2020-09-27 01:11:01,4.99,4.99,4.99,100.00,902287,32,19956,-80
2020-09-27 01:11:52,5.03,5.03,5.03,100.00,900283,32,19955,-77
2020-09-27 01:12:42,5.06,5.06,5.06,100.00,898197,32,19960,-78
2020-09-27 01:13:33,5.06,5.06,5.06,100.00,903264,32,19950,-78
2020-09-27 01:14:24,5.06,5.06,5.06,100.00,900215,32,19940,-79
2020-09-27 01:15:15,5.02,5.02,5.02,100.00,899883,32,19956,-79
2020-09-27 01:16:05,5.00,5.00,5.00,100.00,899809,32,19948,-79
2020-09-27 01:16:56,5.01,5.01,5.01,100.00,898257,32,19951,-79
2020-09-27 01:17:46,5.07,5.07,5.07,100.00,896744,33,20349,-79
2020-09-27 01:18:38,5.08,5.08,5.08,100.00,897725,33,19994,-78
2020-09-27 01:19:29,5.10,5.10,5.10,100.00,898406,32,19940,-79
2020-09-27 01:20:19,5.10,5.10,5.10,100.00,900415,32,19932,-78
2020-09-27 01:21:10,5.14,5.14,5.14,100.00,897680,33,19941,-78
2020-09-27 01:22:01,5.14,5.14,5.14,100.00,896738,33,19982,-78
2020-09-27 01:22:51,5.15,5.15,5.15,100.00,897142,33,19940,-78
2020-09-27 01:23:43,5.15,5.15,5.15,100.00,897810,33,20024,-78
2020-09-27 01:24:34,5.15,5.15,5.15,100.00,900587,32,19951,-80
2020-09-27 01:25:24,5.14,5.14,5.14,100.00,898116,33,19940,-80
2020-09-27 01:26:15,5.19,5.19,5.19,100.00,897168,33,19940,-78
2020-09-27 01:27:05,5.25,5.25,5.25,100.00,900196,32,19958,-78
2020-09-27 01:27:56,5.24,5.24,5.24,100.00,904284,32,20005,-79
2020-09-27 01:28:48,5.26,5.26,5.26,100.00,900855,32,20341,-78
2020-09-27 01:29:40,5.29,5.29,5.29,100.00,902971,32,19939,-79
2020-09-27 01:30:30,5.31,5.31,5.31,100.00,904491,32,19978,-79
2020-09-27 01:31:22,5.32,5.32,5.32,100.00,905056,32,19935,-79
2020-09-27 01:32:13,5.33,5.33,5.33,100.00,899073,32,20392,-78
2020-09-27 01:33:04,5.34,5.34,5.34,100.00,898108,33,19967,-78
2020-09-27 01:33:54,5.35,5.35,5.35,100.00,900049,32,19979,-78
2020-09-27 01:34:45,5.37,5.37,5.37,100.00,897190,33,19956,-78
2020-09-27 01:35:36,5.35,5.35,5.35,100.00,897765,33,19940,-78
2020-09-27 01:36:26,5.34,5.34,5.34,100.00,899796,33,20031,-78
2020-09-27 01:37:18,5.33,5.33,5.33,100.00,902043,32,20421,-79
2020-09-27 01:38:08,5.34,5.34,5.34,100.00,901064,32,19955,-79
2020-09-27 01:38:59,5.34,5.34,5.34,100.00,899020,33,19962,-78
2020-09-27 01:39:50,5.37,5.37,5.37,99.99,898133,32,20355,-78
2020-09-27 01:40:40,5.34,5.34,5.34,100.00,903324,32,19952,-79
2020-09-27 01:41:31,5.33,5.33,5.33,100.00,901114,32,19940,-80
2020-09-27 01:42:22,5.34,5.34,5.34,99.97,902061,32,20003,-79
2020-09-27 01:43:12,5.32,5.32,5.32,100.00,900104,32,19948,-78
2020-09-27 01:44:03,5.32,5.32,5.32,100.00,899768,32,19950,-78
2020-09-27 01:44:54,5.30,5.30,5.30,100.00,904446,32,19935,-77
2020-09-27 01:45:47,5.33,5.33,5.33,100.00,903107,32,19940,-78
2020-09-27 01:46:37,5.31,5.31,5.31,100.00,902069,32,20035,-78
2020-09-27 01:47:28,5.30,5.30,5.30,100.00,900162,32,20384,-79
2020-09-27 01:48:18,5.26,5.26,5.26,100.00,896563,33,20453,-78
2020-09-27 01:49:09,5.24,5.24,5.24,100.00,900800,32,19956,-78
2020-09-27 01:50:00,5.28,5.28,5.28,100.00,901808,32,19955,-78
2020-09-27 01:50:50,5.28,5.28,5.28,100.00,898845,33,19940,-78
2020-09-27 01:51:41,5.29,5.29,5.29,100.00,897704,33,19944,-79
2020-09-27 01:52:32,5.28,5.28,5.28,100.00,899942,32,19940,-78
2020-09-27 01:53:22,5.30,5.30,5.30,100.00,897741,33,20292,-80
2020-09-27 01:54:13,5.33,5.33,5.33,100.00,896620,33,19941,-78
2020-09-27 01:55:04,5.36,5.36,5.36,100.00,897094,33,19975,-78
2020-09-27 01:55:54,5.37,5.37,5.37,99.90,899750,33,19965,-78
2020-09-27 01:56:45,5.42,5.42,5.42,99.71,897085,33,19980,-76
2020-09-27 01:57:37,5.43,5.43,5.43,99.81,897730,33,19940,-77
2020-09-27 01:58:28,5.45,5.45,5.45,99.45,899876,33,19940,-76
2020-09-27 01:59:18,5.46,5.46,5.46,99.66,900105,32,20376,-77
2020-09-27 02:00:09,5.46,5.46,5.46,99.55,900979,32,19963,-79
2020-09-27 02:00:59,5.46,5.46,5.46,99.94,902774,32,20000,-79
2020-09-27 02:01:50,5.47,5.47,5.47,99.98,903315,32,19967,-77
2020-09-27 02:02:41,5.47,5.47,5.47,99.68,900138,32,20319,-78
2020-09-27 02:03:31,5.49,5.49,5.49,99.73,897042,33,19944,-76
2020-09-27 02:04:22,5.49,5.49,5.49,99.91,897823,33,19936,-79
2020-09-27 02:05:13,5.50,5.50,5.50,99.72,897594,33,19954,-78
2020-09-27 02:06:03,5.50,5.50,5.50,99.66,900099,32,20387,-79
2020-09-27 02:06:55,5.50,5.50,5.50,99.23,897043,33,20011,-79
2020-09-27 02:07:46,5.52,5.52,5.52,99.20,897067,33,19948,-77
2020-09-27 02:08:36,5.49,5.49,5.49,99.18,903976,32,19936,-79
2020-09-27 02:09:27,5.48,5.48,5.48,99.28,905102,32,19990,-79
2020-09-27 02:10:17,5.47,5.47,5.47,99.20,903508,32,19954,-77
2020-09-27 02:11:08,5.47,5.47,5.47,99.45,901920,32,19939,-79
2020-09-27 02:11:59,5.48,5.48,5.48,99.33,902062,32,19977,-76
2020-09-27 02:12:49,5.47,5.47,5.47,98.86,903019,32,19950,-79
2020-09-27 02:13:40,5.50,5.50,5.50,98.80,900084,32,19960,-76
2020-09-27 02:14:30,5.50,5.50,5.50,98.75,903251,32,19944,-79
2020-09-27 02:15:21,5.50,5.50,5.50,98.93,906081,32,19954,-79
2020-09-27 02:16:11,5.51,5.51,5.51,98.64,905893,32,20009,-78
2020-09-27 02:17:02,5.51,5.51,5.51,99.02,902921,32,19955,-79
2020-09-27 02:17:53,5.52,5.52,5.52,98.74,902498,32,19992,-78
2020-09-27 02:18:43,5.54,5.54,5.54,98.86,906206,32,19938,-78
2020-09-27 02:19:34,5.55,5.55,5.55,98.55,901834,32,19955,-79
2020-09-27 02:20:25,5.55,5.55,5.55,98.62,903038,32,19940,-77
2020-09-27 02:21:15,5.56,5.56,5.56,99.15,902969,32,19970,-77
2020-09-27 02:22:06,5.60,5.60,5.60,98.17,903043,32,19955,-78
2020-09-27 02:22:56,5.60,5.60,5.60,98.58,900650,32,20341,-76
2020-09-27 02:23:47,5.60,5.60,5.60,98.39,899700,33,19944,-78
2020-09-27 02:24:37,5.60,5.60,5.60,98.26,900669,32,20002,-78
2020-09-27 02:25:28,5.58,5.58,5.58,98.56,901852,32,20021,-77
2020-09-27 02:26:20,5.57,5.57,5.57,98.55,898847,33,19940,-79
2020-09-27 02:27:10,5.56,5.56,5.56,98.55,900043,32,20294,-78
2020-09-27 02:28:01,5.60,5.60,5.60,98.32,900993,32,19987,-78
2020-09-27 02:28:53,5.63,5.63,5.63,97.59,898715,33,19958,-78
2020-09-27 02:29:43,5.66,5.66,5.66,97.62,901244,32,20426,-77
2020-09-27 02:30:34,5.65,5.65,5.65,97.49,904683,32,20354,-77
2020-09-27 02:31:24,5.66,5.66,5.66,97.41,905832,32,19962,-77
2020-09-27 02:32:15,5.69,5.69,5.69,97.73,904666,32,19970,-77
2020-09-27 02:33:05,5.72,5.72,5.72,97.10,902072,32,19955,-79
2020-09-27 02:33:56,5.73,5.73,5.73,96.74,901038,32,20026,-76
2020-09-27 02:34:46,5.74,5.74,5.74,96.62,905051,32,19943,-76
2020-09-27 02:35:37,5.73,5.73,5.73,97.19,904568,32,19993,-79
2020-09-27 02:36:28,5.75,5.75,5.75,96.68,905242,32,19939,-79
2020-09-27 02:37:20,5.74,5.74,5.74,96.68,902956,32,19986,-75
2020-09-27 02:38:10,5.75,5.75,5.75,96.58,903358,32,19940,-77
2020-09-27 02:39:01,5.75,5.75,5.75,96.46,903006,32,19999,-79
2020-09-27 02:39:51,5.74,5.74,5.74,97.04,901585,32,19952,-78
2020-09-27 02:40:42,5.73,5.73,5.73,96.66,902955,32,19971,-77
2020-09-27 02:41:33,5.73,5.73,5.73,96.96,899778,32,19951,-79
2020-09-27 02:42:25,5.74,5.74,5.74,96.75,899579,33,19970,-78
2020-09-27 02:43:15,5.73,5.73,5.73,96.77,903894,32,19952,-78
2020-09-27 02:44:06,5.74,5.74,5.74,96.56,903338,32,19999,-79
2020-09-27 02:44:56,5.75,5.75,5.75,96.56,905108,32,20008,-78
2020-09-27 02:45:47,5.77,5.77,5.77,96.23,903119,32,19962,-79
2020-09-27 02:46:38,5.76,5.76,5.76,96.13,902874,32,19944,-78
2020-09-27 02:47:28,5.74,5.74,5.74,96.61,901512,33,20005,-79
2020-09-27 02:48:19,5.73,5.73,5.73,96.45,901558,33,19956,-78
2020-09-27 02:49:09,5.71,5.71,5.71,96.34,903956,32,19990,-80
2020-09-27 02:50:00,5.71,5.71,5.71,96.61,907826,32,19982,-79
2020-09-27 02:50:51,5.70,5.70,5.70,96.49,900521,32,19950,-79
2020-09-27 02:51:41,5.70,5.70,5.70,96.22,899634,33,20380,-78
2020-09-27 02:52:33,5.69,5.69,5.69,96.46,906990,32,20014,-78
2020-09-27 02:53:23,5.68,5.68,5.68,96.49,903395,32,19944,-79
2020-09-27 02:54:14,5.67,5.67,5.67,96.35,901524,33,19939,-78
2020-09-27 02:55:05,5.64,5.64,5.64,96.73,900893,32,20392,-78
2020-09-27 02:55:55,5.61,5.61,5.61,96.99,902761,32,19967,-78
2020-09-27 02:56:46,5.58,5.58,5.58,97.14,901686,32,19982,-78
2020-09-27 02:57:36,5.61,5.61,5.61,96.59,901833,32,20368,-79
2020-09-27 02:58:27,5.58,5.58,5.58,96.69,902773,32,19939,-78
2020-09-27 02:59:18,5.58,5.58,5.58,96.70,906056,32,19947,-78
2020-09-27 03:00:08,5.58,5.58,5.58,96.89,901978,32,20365,-79
2020-09-27 03:00:59,5.58,5.58,5.58,97.00,904514,32,19947,-78
2020-09-27 03:01:50,5.56,5.56,5.56,96.84,906033,32,20003,-78
2020-09-27 03:02:41,5.55,5.55,5.55,96.99,904697,32,19939,-77
2020-09-27 03:03:32,5.64,5.64,5.64,96.06,898736,33,19948,-78
2020-09-27 03:04:22,5.64,5.64,5.64,96.22,899960,32,19940,-77
2020-09-27 03:05:13,5.64,5.64,5.64,96.13,902918,32,20017,-78
2020-09-27 03:06:04,5.65,5.65,5.65,96.17,903077,32,19950,-78
2020-09-27 03:06:54,5.65,5.65,5.65,96.12,906090,32,19939,-79
2020-09-27 03:07:45,5.64,5.64,5.64,96.38,901962,32,19954,-78
2020-09-27 03:08:36,5.64,5.64,5.64,96.71,902796,32,19939,-79
2020-09-27 03:09:26,5.65,5.65,5.65,96.50,899407,33,19965,-78
2020-09-27 03:10:17,5.63,5.63,5.63,97.10,899653,33,19944,-78
2020-09-27 03:11:08,5.65,5.65,5.65,96.50,899549,33,19944,-78
2020-09-27 03:11:59,5.66,5.66,5.66,96.46,903212,32,19946,-78
2020-09-27 03:12:50,5.72,5.72,5.72,95.91,901092,32,20355,-80
2020-09-27 03:13:40,5.73,5.73,5.73,96.46,901356,33,20339,-78
2020-09-27 03:14:31,5.71,5.71,5.71,97.00,901137,32,19951,-78
2020-09-27 03:15:22,5.70,5.70,5.70,96.48,898640,32,19954,-78
2020-09-27 03:16:13,5.72,5.72,5.72,96.38,902841,32,20010,-78
2020-09-27 03:17:04,5.69,5.69,5.69,96.86,899954,32,19940,-79
2020-09-27 03:17:55,5.70,5.70,5.70,96.88,898410,33,19978,-79
2020-09-27 03:18:45,5.70,5.70,5.70,96.67,898046,32,19964,-79
2020-09-27 03:19:36,5.73,5.73,5.73,96.18,898505,33,20019,-78
2020-09-27 03:20:27,5.72,5.72,5.72,96.58,900878,32,19946,-79
2020-09-27 03:21:18,5.74,5.74,5.74,95.95,902878,32,19999,-78
2020-09-27 03:22:09,5.75,5.75,5.75,96.04,899887,32,19968,-80
2020-09-27 03:23:00,5.72,5.72,5.72,96.54,896845,33,19963,-79
2020-09-27 03:23:53,5.73,5.73,5.73,96.53,897739,33,19940,-79
2020-09-27 03:24:43,5.73,5.73,5.73,96.32,902822,32,19958,-78
2020-09-27 03:25:35,5.72,5.72,5.72,96.27,899638,33,19940,-79
2020-09-27 03:26:27,5.72,5.72,5.72,96.10,900073,32,19940,-78
2020-09-27 03:27:18,5.74,5.74,5.74,96.06,896702,33,19962,-78
2020-09-27 03:28:08,5.75,5.75,5.75,96.48,896495,33,20124,-78
2020-09-27 03:28:59,5.76,5.76,5.76,95.61,900893,32,19948,-80
2020-09-27 03:29:50,5.78,5.78,5.78,95.67,902573,32,20380,-79
2020-09-27 03:30:41,5.77,5.77,5.77,95.53,901900,32,20005,-78
2020-09-27 03:31:32,5.77,5.77,5.77,95.65,901963,32,19979,-78
2020-09-27 03:32:23,5.76,5.76,5.76,95.62,900969,32,19947,-78
2020-09-27 03:33:13,5.76,5.76,5.76,96.22,901683,32,19954,-79
2020-09-27 03:34:04,5.77,5.77,5.77,96.01,902500,32,19983,-78
2020-09-27 03:34:54,5.75,5.75,5.75,96.22,902758,32,19994,-78
2020-09-27 03:35:45,5.75,5.75,5.75,95.92,904913,32,19943,-78
2020-09-27 03:36:36,5.75,5.75,5.75,95.93,901838,32,19941,-79
2020-09-27 03:37:26,5.74,5.74,5.74,95.83,899780,32,19954,-78
2020-09-27 03:38:17,5.72,5.72,5.72,96.13,902553,32,20002,-78
2020-09-27 03:39:07,5.71,5.71,5.71,96.31,901653,32,20003,-78
2020-09-27 03:39:59,5.69,5.69,5.69,96.69,902855,32,20029,-78
2020-09-27 03:40:50,5.67,5.67,5.67,96.63,901814,32,20281,-78
2020-09-27 03:41:40,5.65,5.65,5.65,96.49,902915,32,19956,-78
2020-09-27 03:42:31,5.63,5.63,5.63,96.75,903854,32,20017,-78
2020-09-27 03:43:22,5.63,5.63,5.63,96.38,901557,32,19961,-78
2020-09-27 03:44:13,5.64,5.64,5.64,96.43,901787,32,19949,-77
2020-09-27 03:45:03,5.65,5.65,5.65,96.44,902749,32,19965,-77
2020-09-27 03:45:55,5.62,5.62,5.62,96.95,898728,33,19939,-80
2020-09-27 03:46:46,5.59,5.59,5.59,96.98,896915,33,19944,-78
2020-09-27 03:47:37,5.60,5.60,5.60,96.90,899889,32,20047,-80
2020-09-27 03:48:29,5.59,5.59,5.59,97.04,901678,32,19959,-76
2020-09-27 03:49:19,5.59,5.59,5.59,97.19,899781,32,19946,-79
2020-09-27 03:50:10,5.62,5.62,5.62,96.44,900944,32,19956,-77
2020-09-27 03:51:02,5.64,5.64,5.64,96.79,902295,32,20009,-76
2020-09-27 03:51:52,5.66,5.66,5.66,96.37,902525,32,20339,-78
2020-09-27 03:52:44,5.68,5.68,5.68,96.19,901733,32,20003,-79
2020-09-27 03:53:35,5.70,5.70,5.70,96.16,902522,32,19957,-77
2020-09-27 03:54:26,5.71,5.71,5.71,96.25,903852,32,19943,-79
2020-09-27 03:55:16,5.71,5.71,5.71,96.35,901543,32,19995,-77
2020-09-27 03:56:07,5.71,5.71,5.71,96.66,902808,32,19936,-79
2020-09-27 03:56:58,5.71,5.71,5.71,96.74,902370,32,20003,-77
2020-09-27 03:57:49,5.73,5.73,5.73,96.08,902738,32,19962,-77
2020-09-27 03:58:39,5.75,5.75,5.75,96.61,901385,33,20356,-79
2020-09-27 03:59:34,5.78,5.78,5.78,96.33,905713,32,20361,-77
2020-09-27 04:00:15,5.80,5.80,5.80,96.22,902862,32,19962,-77
2020-09-27 04:00:55,5.85,5.85,5.85,95.27,898564,33,19939,-79
2020-09-27 04:01:56,5.87,5.87,5.87,95.93,892393,33,19956,-76
2020-09-27 04:02:48,5.87,5.87,5.87,95.89,896072,33,20311,-77
2020-09-27 04:03:38,5.89,5.89,5.89,95.47,899611,33,19954,-78
2020-09-27 04:04:30,5.90,5.90,5.90,95.67,899412,33,20290,-78
2020-09-27 04:05:21,5.90,5.90,5.90,95.59,902469,32,19948,-78
2020-09-27 04:06:12,5.89,5.89,5.89,95.58,902705,32,20338,-78
2020-09-27 04:07:02,5.88,5.88,5.88,95.83,899633,32,19944,-78
2020-09-27 04:07:53,5.90,5.90,5.90,95.90,903382,32,19943,-78
2020-09-27 04:08:43,5.91,5.91,5.91,95.45,902346,32,19997,-77
2020-09-27 04:09:34,5.93,5.93,5.93,95.37,904753,32,19939,-79
2020-09-27 04:10:25,5.94,5.94,5.94,95.41,904741,32,19943,-79
2020-09-27 04:11:06,5.95,5.95,5.95,95.10,904366,32,19977,-78
2020-09-27 04:11:56,5.97,5.97,5.97,94.83,895300,33,19952,-78
2020-09-27 04:12:38,5.99,5.99,5.99,94.74,898262,33,20422,-78
2020-09-27 04:13:30,5.99,5.99,5.99,94.50,901503,32,20274,-78
2020-09-27 04:14:07,5.97,5.97,5.97,95.06,898514,33,19960,-77
2020-09-27 04:15:05,5.97,5.97,5.97,95.21,898159,33,20255,-77
2020-09-27 04:15:56,5.96,5.96,5.96,94.94,898265,33,19991,-79
2020-09-27 04:16:46,5.96,5.96,5.96,95.27,899143,32,19940,-79
2020-09-27 04:17:37,5.98,5.98,5.98,94.90,900679,32,20009,-78
2020-09-27 04:18:17,5.99,5.99,5.99,94.72,903615,32,19959,-79
2020-09-27 04:19:07,6.00,6.00,6.00,95.26,898415,33,19943,-79
2020-09-27 04:19:58,5.99,5.99,5.99,95.43,901494,32,20338,-76
2020-09-27 04:20:38,5.96,5.96,5.96,95.90,901332,33,20022,-77
2020-09-27 04:21:28,5.93,5.93,5.93,95.63,898560,33,19978,-77
2020-09-27 04:22:19,5.92,5.92,5.92,95.94,895105,33,19940,-77
2020-09-27 04:23:17,5.92,5.92,5.92,96.00,899634,33,19948,-78
2020-09-27 04:24:08,5.92,5.92,5.92,96.22,900421,33,20019,-78
2020-09-27 04:24:59,5.92,5.92,5.92,96.01,899038,33,20358,-77
2020-09-27 04:25:49,5.93,5.93,5.93,95.68,896392,33,20371,-78
2020-09-27 04:26:40,5.92,5.92,5.92,95.70,897470,33,20323,-78
2020-09-27 04:27:30,5.94,5.94,5.94,95.88,901625,33,19959,-78
2020-09-27 04:28:22,5.92,5.92,5.92,96.29,901632,33,19959,-78
2020-09-27 04:29:13,5.93,5.93,5.93,96.25,900498,32,19960,-79
2020-09-27 04:30:03,5.93,5.93,5.93,95.95,901608,33,20011,-78
2020-09-27 04:30:54,5.95,5.95,5.95,95.36,899527,33,19943,-78
2020-09-27 04:31:46,5.97,5.97,5.97,95.79,896468,33,19952,-77
2020-09-27 04:32:36,5.96,5.96,5.96,95.75,897757,33,19955,-76
2020-09-27 04:33:27,5.94,5.94,5.94,96.01,897712,33,19956,-77
2020-09-27 04:34:18,5.95,5.95,5.95,96.04,896440,33,19956,-77
2020-09-27 04:35:08,5.92,5.92,5.92,96.53,897190,33,20035,-76
2020-09-27 04:35:59,5.93,5.93,5.93,96.20,897252,33,19955,-77
2020-09-27 04:36:50,5.93,5.93,5.93,96.16,898151,33,19996,-77
2020-09-27 04:37:40,5.93,5.93,5.93,96.30,897126,33,19959,-77
2020-09-27 04:38:31,5.91,5.91,5.91,96.37,897501,33,19976,-80
2020-09-27 04:39:22,5.91,5.91,5.91,96.52,898051,33,20039,-77
2020-09-27 04:40:13,5.92,5.92,5.92,96.87,899278,33,19940,-79
2020-09-27 04:41:04,5.94,5.94,5.94,96.31,902742,32,20380,-79
2020-09-27 04:41:55,5.92,5.92,5.92,96.25,903306,32,19947,-77
2020-09-27 04:42:48,5.92,5.92,5.92,96.59,901948,32,19940,-76
2020-09-27 04:43:38,5.94,5.94,5.94,96.08,903499,32,20028,-77
2020-09-27 04:44:29,5.95,5.95,5.95,96.39,903489,32,19974,-77
2020-09-27 04:45:20,5.96,5.96,5.96,95.64,898639,33,19948,-78
2020-09-27 04:46:10,5.96,5.96,5.96,95.98,900882,32,19944,-77
2020-09-27 04:47:04,5.96,5.96,5.96,95.90,899753,33,20385,-77
2020-09-27 04:47:57,5.95,5.95,5.95,95.84,897509,33,20323,-77
2020-09-27 04:48:47,5.96,5.96,5.96,95.95,901971,32,19979,-77
2020-09-27 04:49:42,5.96,5.96,5.96,96.53,901749,33,19940,-77
2020-09-27 04:50:33,5.95,5.95,5.95,96.41,900345,33,19939,-78
2020-09-27 04:51:24,5.93,5.93,5.93,96.71,900527,32,19948,-78
2020-09-27 04:52:04,5.93,5.93,5.93,96.96,901389,32,19944,-78
2020-09-27 04:53:02,5.93,5.93,5.93,96.71,902218,32,19986,-79
2020-09-27 04:53:53,5.94,5.94,5.94,96.75,902536,32,19940,-81
2020-09-27 04:54:44,5.95,5.95,5.95,96.27,899076,33,19962,-79
2020-09-27 04:55:34,5.94,5.94,5.94,96.16,898302,32,19952,-79
2020-09-27 04:56:25,5.93,5.93,5.93,96.53,903289,32,19985,-79
2020-09-27 04:57:18,5.92,5.92,5.92,96.59,903316,32,20007,-78
2020-09-27 04:57:58,5.91,5.91,5.91,96.94,899913,33,20022,-79
2020-09-27 04:58:48,5.91,5.91,5.91,96.33,896335,33,20362,-77
2020-09-27 04:59:39,5.94,5.94,5.94,95.92,899043,33,20513,-77
2020-09-27 05:00:36,5.94,5.94,5.94,96.13,901204,32,19966,-77
2020-09-27 05:01:14,5.92,5.92,5.92,96.25,905241,32,19955,-76
2020-09-27 05:02:05,5.92,5.92,5.92,95.92,896627,33,19944,-76
2020-09-27 05:03:00,5.90,5.90,5.90,96.09,899055,33,20337,-77
2020-09-27 05:03:51,5.90,5.90,5.90,96.05,904833,32,20342,-79
2020-09-27 05:04:41,5.89,5.89,5.89,97.00,902260,32,19951,-79
2020-09-27 05:05:34,5.89,5.89,5.89,96.82,899856,33,20342,-78
2020-09-27 05:06:25,5.89,5.89,5.89,97.34,897387,33,20352,-78
2020-09-27 05:07:22,5.91,5.91,5.91,96.24,898200,33,19956,-79
2020-09-27 05:07:53,5.95,5.95,5.95,95.48,897330,33,19945,-78
2020-09-27 05:08:43,5.94,5.94,5.94,96.08,895981,33,19948,-78
2020-09-27 05:09:34,5.94,5.94,5.94,96.22,899015,33,19941,-77
2020-09-27 05:10:25,5.93,5.93,5.93,95.49,901854,32,19952,-78
2020-09-27 05:11:16,5.95,5.95,5.95,95.57,901272,32,19994,-77
2020-09-27 05:12:07,5.99,5.99,5.99,95.41,899957,33,19954,-78
2020-09-27 05:12:57,5.97,5.97,5.97,95.53,897082,33,19950,-78
2020-09-27 05:13:48,5.97,5.97,5.97,95.69,895225,33,19951,-78
2020-09-27 05:14:38,5.96,5.96,5.96,96.11,897049,33,20016,-78
2020-09-27 05:15:29,6.00,6.00,6.00,96.03,898116,32,19950,-76
2020-09-27 05:16:00,5.96,5.96,5.96,95.37,897188,33,19951,-77
2020-09-27 05:16:50,5.90,5.90,5.90,95.74,892972,33,19951,-78
2020-09-27 05:17:41,5.95,5.95,5.95,96.02,895932,33,19956,-78
2020-09-27 05:18:31,5.96,5.96,5.96,95.95,900035,32,20267,-76
2020-09-27 05:19:23,5.94,5.94,5.94,96.18,896597,33,19956,-78
2020-09-27 05:20:13,5.95,5.95,5.95,95.65,897100,33,19952,-78
2020-09-27 05:21:05,5.96,5.96,5.96,95.72,901416,32,19995,-78
2020-09-27 05:21:35,5.96,5.96,5.96,95.84,902903,32,19978,-78
2020-09-27 05:22:26,5.95,5.95,5.95,95.71,901890,32,20191,-78
2020-09-27 05:23:20,5.96,5.96,5.96,95.85,901934,32,19985,-78
2020-09-27 05:24:11,5.97,5.97,5.97,95.72,901883,32,20256,-79
2020-09-27 05:25:01,5.95,5.95,5.95,96.08,898932,33,19962,-77
2020-09-27 05:25:52,5.97,5.97,5.97,95.99,897739,33,19947,-76
2020-09-27 05:26:42,5.96,5.96,5.96,96.15,898057,32,19967,-79
2020-09-27 05:27:33,5.98,5.98,5.98,95.77,896631,33,20008,-77
2020-09-27 05:28:27,5.99,5.99,5.99,95.78,896647,33,19945,-77
2020-09-27 05:29:19,5.97,5.97,5.97,95.38,901737,32,19966,-77
2020-09-27 05:30:10,5.98,5.98,5.98,95.62,903634,32,19960,-77
2020-09-27 05:31:00,6.01,6.01,6.01,96.16,899904,33,20004,-80
2020-09-27 05:31:51,6.02,6.02,6.02,96.23,903370,32,19936,-77
2020-09-27 05:32:31,6.01,6.01,6.01,95.85,900677,32,20382,-77
2020-09-27 05:33:22,6.03,6.03,6.03,95.75,898861,33,20336,-77
2020-09-27 05:34:13,6.00,6.00,6.00,95.52,898661,33,19951,-77
2020-09-27 05:35:03,6.01,6.01,6.01,95.69,896953,33,20366,-79
2020-09-27 05:35:54,6.01,6.01,6.01,96.31,895206,33,19948,-77
2020-09-27 05:36:45,5.97,5.97,5.97,95.91,897707,33,20335,-78
2020-09-27 05:37:36,5.95,5.95,5.95,95.90,901670,33,19943,-80
2020-09-27 05:38:26,5.94,5.94,5.94,95.66,896675,33,19940,-78
2020-09-27 05:39:17,5.90,5.90,5.90,96.19,901056,32,19982,-78
2020-09-27 05:40:07,5.89,5.89,5.89,95.95,899993,32,19956,-76
2020-09-27 05:41:05,5.86,5.86,5.86,96.04,898556,33,20252,-77
2020-09-27 05:41:55,5.85,5.85,5.85,96.05,900822,32,19994,-76
2020-09-27 05:42:46,5.86,5.86,5.86,95.59,897720,33,19952,-76
2020-09-27 05:43:47,5.82,5.82,5.82,96.03,899029,33,19967,-77
2020-09-27 05:44:37,5.82,5.82,5.82,95.61,896706,33,19940,-77
2020-09-27 05:45:28,5.80,5.80,5.80,96.24,899879,32,19964,-77
2020-09-27 05:46:08,5.82,5.82,5.82,95.95,899668,33,20302,-79
2020-09-27 05:46:58,5.81,5.81,5.81,96.07,895591,33,19941,-76
2020-09-27 05:47:49,5.78,5.78,5.78,96.03,895845,33,19964,-79
2020-09-27 05:48:40,5.77,5.77,5.77,96.49,899990,32,19966,-77
2020-09-27 05:49:30,5.76,5.76,5.76,96.28,899941,32,20047,-79
2020-09-27 05:50:21,5.75,5.75,5.75,96.48,900087,32,19966,-77
2020-09-27 05:51:23,5.75,5.75,5.75,96.67,902723,32,19939,-76
2020-09-27 05:52:13,5.75,5.75,5.75,96.78,900830,33,20011,-78
2020-09-27 05:53:04,5.74,5.74,5.74,97.05,898228,33,19978,-77
2020-09-27 05:54:02,5.73,5.73,5.73,96.99,900706,32,19995,-78
2020-09-27 05:54:53,5.71,5.71,5.71,97.01,901988,32,19940,-76
2020-09-27 05:55:43,5.72,5.72,5.72,97.32,901909,32,19939,-76
2020-09-27 05:56:34,5.71,5.71,5.71,96.86,900119,32,20286,-78
2020-09-27 05:57:25,5.72,5.72,5.72,97.12,899916,32,20312,-78
2020-09-27 05:58:15,5.73,5.73,5.73,96.92,904166,32,20251,-80
2020-09-27 05:59:06,5.73,5.73,5.73,97.02,903026,32,19955,-79
2020-09-27 05:59:56,5.75,5.75,5.75,96.97,902007,32,20374,-78
2020-09-27 06:00:47,5.77,5.77,5.77,96.87,902830,32,19940,-78
2020-09-27 06:01:38,5.75,5.75,5.75,97.33,901999,32,19951,-78
2020-09-27 06:02:36,5.72,5.72,5.72,97.31,904235,32,19939,-79
2020-09-27 06:03:27,5.75,5.75,5.75,97.04,900170,32,19990,-78
2020-09-27 06:04:18,5.77,5.77,5.77,96.81,899753,32,19944,-79
2020-09-27 06:05:09,5.81,5.81,5.81,96.57,900008,32,19986,-79
2020-09-27 06:05:59,5.82,5.82,5.82,96.72,897095,33,19940,-79
2020-09-27 06:06:50,5.81,5.81,5.81,96.90,894710,33,20008,-78
2020-09-27 06:07:40,5.82,5.82,5.82,97.01,897651,32,19975,-76
2020-09-27 06:08:33,5.84,5.84,5.84,96.70,902885,32,20314,-79
2020-09-27 06:09:24,5.84,5.84,5.84,96.58,904577,32,19958,-78
2020-09-27 06:10:15,5.85,5.85,5.85,96.58,906461,32,19943,-77
2020-09-27 06:11:05,5.82,5.82,5.82,96.74,905045,32,19989,-76
2020-09-27 06:11:56,5.87,5.87,5.87,96.63,903195,32,19936,-78
2020-09-27 06:12:46,5.86,5.86,5.86,96.56,901017,32,20357,-77
2020-09-27 06:13:38,5.87,5.87,5.87,96.88,899533,33,20030,-77
2020-09-27 06:14:29,5.88,5.88,5.88,96.99,900816,32,19944,-79
2020-09-27 06:15:20,5.91,5.91,5.91,96.37,905918,32,19977,-78
2020-09-27 06:16:10,5.95,5.95,5.95,96.56,903040,32,20341,-79
2020-09-27 06:17:01,5.96,5.96,5.96,96.38,899937,32,19941,-78
2020-09-27 06:17:59,5.97,5.97,5.97,96.13,900016,32,19963,-78
2020-09-27 06:18:39,6.03,6.03,6.03,96.12,903387,32,19940,-78
2020-09-27 06:19:29,6.05,6.05,6.05,96.26,903822,32,19944,-77
2020-09-27 06:20:20,6.08,6.08,6.08,96.20,900851,33,20386,-79
2020-09-27 06:21:11,6.09,6.09,6.09,95.27,902940,32,19955,-78
2020-09-27 06:22:01,6.14,6.14,6.14,95.64,901913,32,19973,-80
2020-09-27 06:22:52,6.16,6.16,6.16,95.60,899806,33,19948,-80
2020-09-27 06:23:42,6.20,6.20,6.20,95.52,902735,32,19958,-78
2020-09-27 06:24:33,6.23,6.23,6.23,95.42,905275,32,19978,-77
2020-09-27 06:25:26,6.25,6.25,6.25,95.04,908325,32,19935,-78
2020-09-27 06:26:16,6.29,6.29,6.29,94.80,905600,32,19957,-79
2020-09-27 06:27:08,6.29,6.29,6.29,94.50,905323,32,19936,-79
2020-09-27 06:27:49,6.34,6.34,6.34,93.78,905041,32,19974,-78
2020-09-27 06:28:39,6.32,6.32,6.32,93.84,906416,32,19949,-77
2020-09-27 06:29:30,6.36,6.36,6.36,94.28,903446,32,20307,-79
2020-09-27 06:30:20,6.40,6.40,6.40,94.17,903942,32,20380,-78
2020-09-27 06:31:01,6.42,6.42,6.42,94.26,899277,33,19950,-77
2020-09-27 06:31:52,6.43,6.43,6.43,93.97,896352,33,19940,-77
2020-09-27 06:32:43,6.42,6.42,6.42,93.79,899586,32,19943,-79
2020-09-27 06:33:33,6.43,6.43,6.43,93.77,900937,32,20378,-80
2020-09-27 06:34:24,6.48,6.48,6.48,93.53,902582,32,19970,-79
2020-09-27 06:35:04,6.39,6.39,6.39,93.48,902908,32,19961,-77
2020-09-27 06:35:55,6.42,6.42,6.42,93.71,895957,32,19940,-79
2020-09-27 06:36:47,6.46,6.46,6.46,94.13,901729,32,19940,-77
2020-09-27 06:37:37,6.47,6.47,6.47,93.76,905646,32,19962,-79
2020-09-27 06:38:35,6.52,6.52,6.52,93.10,904877,32,19936,-79
2020-09-27 06:39:30,6.56,6.56,6.56,92.75,903637,32,19943,-79
2020-09-27 06:40:27,6.61,6.61,6.61,92.95,909146,32,19939,-77
2020-09-27 06:40:58,6.66,6.66,6.66,92.94,904343,32,19962,-79
2020-09-27 06:41:49,6.67,6.67,6.67,93.02,901771,32,20015,-77
2020-09-27 06:42:41,6.70,6.70,6.70,93.15,901318,32,20266,-78
2020-09-27 06:43:31,6.76,6.76,6.76,93.44,902827,32,19959,-78
2020-09-27 06:44:22,6.80,6.80,6.80,93.09,900736,32,20018,-77
2020-09-27 06:45:12,6.87,6.87,6.87,92.89,904436,32,19978,-79
2020-09-27 06:46:10,6.94,6.94,6.94,92.60,902667,32,19947,-79
2020-09-27 06:47:00,7.00,7.00,7.00,92.23,905444,32,19943,-77
2020-09-27 06:47:51,7.03,7.03,7.03,91.83,906667,32,19959,-76
2020-09-27 06:48:41,7.07,7.07,7.07,91.29,905005,32,20350,-79
2020-09-27 06:49:32,7.10,7.10,7.10,91.07,909119,32,19968,-79
2020-09-27 06:50:23,7.17,7.17,7.17,90.59,905666,32,19955,-79
2020-09-27 06:51:13,7.20,7.20,7.20,90.18,904867,32,19939,-78
2020-09-27 06:52:04,7.26,7.26,7.26,90.07,901572,33,19951,-78
2020-09-27 06:52:54,7.28,7.28,7.28,89.66,899323,33,19995,-79
2020-09-27 06:53:45,7.38,7.38,7.38,90.07,900835,32,19944,-77
2020-09-27 06:54:35,7.45,7.45,7.45,89.59,904027,32,19966,-77
2020-09-27 06:55:26,7.39,7.39,7.39,89.92,903757,32,19939,-77
2020-09-27 06:56:17,7.42,7.42,7.42,90.49,905597,32,19965,-78
2020-09-27 06:57:07,7.50,7.50,7.50,90.32,909165,32,20357,-78
2020-09-27 06:57:58,7.50,7.50,7.50,89.52,908088,32,19997,-78
2020-09-27 06:58:48,7.51,7.51,7.51,89.50,905514,32,19963,-79
2020-09-27 06:59:40,7.60,7.60,7.60,89.47,904814,32,19961,-77
2020-09-27 07:00:30,7.62,7.62,7.62,88.70,902923,32,19943,-77
2020-09-27 07:01:22,7.63,7.63,7.63,87.60,902409,32,19977,-79
2020-09-27 07:02:13,7.67,7.67,7.67,88.13,907269,32,19958,-76
2020-09-27 07:03:04,7.72,7.72,7.72,88.43,903681,32,20334,-77
2020-09-27 07:03:55,7.79,7.79,7.79,88.72,900946,32,20375,-77
2020-09-27 07:04:45,7.80,7.80,7.80,88.59,902662,32,20001,-79
2020-09-27 07:05:36,7.74,7.74,7.74,88.12,902921,32,19972,-76
2020-09-27 07:06:27,7.71,7.71,7.71,87.26,903981,32,20334,-77
2020-09-27 07:07:17,7.71,7.71,7.71,86.37,902651,32,19955,-80
2020-09-27 07:08:08,7.70,7.70,7.70,86.15,902874,32,19952,-77
2020-09-27 07:08:59,7.64,7.64,7.64,85.72,902472,32,19969,-77
2020-09-27 07:09:49,7.67,7.67,7.67,86.22,906852,32,19936,-80
2020-09-27 07:10:44,7.72,7.72,7.72,86.50,905657,32,19985,-78
2020-09-27 07:11:35,7.72,7.72,7.72,86.90,907891,32,20325,-78
2020-09-27 07:12:25,7.78,7.78,7.78,86.22,906311,32,20328,-76
2020-09-27 07:13:16,7.75,7.75,7.75,86.47,905749,32,19953,-79
2020-09-27 07:14:07,7.81,7.81,7.81,86.96,905935,32,19939,-79
2020-09-27 07:14:57,7.85,7.85,7.85,87.36,906040,32,19979,-77
2020-09-27 07:15:53,7.83,7.83,7.83,85.43,904637,32,19947,-80
2020-09-27 07:16:44,7.88,7.88,7.88,85.22,904760,32,19950,-79
2020-09-27 07:17:34,7.91,7.91,7.91,86.10,906211,32,20369,-77
2020-09-27 07:18:26,7.83,7.83,7.83,85.68,902478,32,20277,-77
2020-09-27 07:19:16,7.82,7.82,7.82,84.93,902630,32,19955,-77
2020-09-27 07:20:07,7.82,7.82,7.82,85.20,903864,32,20270,-77
2020-09-27 07:20:57,7.74,7.74,7.74,86.62,902459,32,20050,-76
2020-09-27 07:21:48,7.80,7.80,7.80,86.55,902873,32,19955,-77
2020-09-27 07:22:40,7.91,7.91,7.91,86.43,900538,32,19955,-78
2020-09-27 07:23:35,7.93,7.93,7.93,86.62,899341,33,19970,-76
2020-09-27 07:24:25,7.90,7.90,7.90,86.96,905094,32,19972,-77
2020-09-27 07:25:16,8.00,8.00,8.00,86.71,907566,32,20362,-77
2020-09-27 07:26:06,8.02,8.02,8.02,86.70,904796,32,19959,-76
2020-09-27 07:26:57,8.04,8.04,8.04,84.96,905651,32,19943,-80
2020-09-27 07:27:49,7.98,7.98,7.98,84.71,905426,32,20362,-77
2020-09-27 07:28:39,7.93,7.93,7.93,85.18,901659,32,19975,-79
2020-09-27 07:29:30,7.92,7.92,7.92,84.50,900446,32,20286,-78
2020-09-27 07:30:20,7.98,7.98,7.98,85.83,903706,32,19959,-78
2020-09-27 07:31:11,7.93,7.93,7.93,84.66,904283,32,20301,-77
2020-09-27 07:32:02,7.91,7.91,7.91,83.75,901367,33,19939,-79
2020-09-27 07:32:52,7.96,7.96,7.96,84.98,902555,32,19944,-78
2020-09-27 07:33:43,7.99,7.99,7.99,83.84,904712,32,19940,-77
2020-09-27 07:34:33,7.95,7.95,7.95,83.94,899758,32,19944,-77
2020-09-27 07:35:24,7.92,7.92,7.92,84.01,900319,32,19937,-77
2020-09-27 07:36:15,7.91,7.91,7.91,84.08,902668,32,19991,-79
2020-09-27 07:37:05,7.89,7.89,7.89,84.40,902414,32,19940,-79
2020-09-27 07:37:57,7.96,7.96,7.96,85.49,902611,32,19982,-77
2020-09-27 07:38:47,7.99,7.99,7.99,84.66,903996,32,19979,-80
2020-09-27 07:39:39,8.03,8.03,8.03,84.33,905549,32,20400,-79
2020-09-27 07:40:29,8.11,8.11,8.11,86.23,902449,32,19946,-79
2020-09-27 07:41:20,8.20,8.20,8.20,83.89,899656,32,19940,-77
2020-09-27 07:42:10,8.22,8.22,8.22,83.86,899467,33,20018,-81
2020-09-27 07:43:01,8.14,8.14,8.14,83.49,900725,32,20000,-76
2020-09-27 07:43:52,8.15,8.15,8.15,83.70,899455,33,19940,-76
2020-09-27 07:44:42,8.08,8.08,8.08,83.36,899573,32,19940,-78
2020-09-27 07:45:33,8.05,8.05,8.05,84.17,897387,33,19998,-77
2020-09-27 07:46:24,8.06,8.06,8.06,84.48,900270,32,19943,-79
2020-09-27 07:47:14,8.06,8.06,8.06,84.54,904855,32,19935,-77
2020-09-27 07:48:05,8.02,8.02,8.02,84.51,900511,32,20225,-79
2020-09-27 07:48:55,8.02,8.02,8.02,84.23,905481,32,19943,-77
2020-09-27 07:49:46,8.02,8.02,8.02,84.77,904677,32,19943,-79
2020-09-27 07:50:37,8.12,8.12,8.12,84.13,902340,32,20302,-78
2020-09-27 07:51:28,8.10,8.10,8.10,84.81,902388,32,19954,-78
2020-09-27 07:52:18,8.19,8.19,8.19,86.12,906618,32,20005,-79
2020-09-27 07:53:09,8.18,8.18,8.18,84.20,904282,32,19990,-78
2020-09-27 07:53:59,8.22,8.22,8.22,83.99,902326,32,19939,-77
2020-09-27 07:54:50,8.19,8.19,8.19,83.71,902295,32,19990,-77
2020-09-27 07:55:41,8.17,8.17,8.17,83.28,903778,32,19974,-77
2020-09-27 07:56:31,8.31,8.31,8.31,83.64,906016,32,19939,-77
2020-09-27 07:57:22,8.30,8.30,8.30,83.15,902131,32,19971,-78
2020-09-27 07:58:12,8.37,8.37,8.37,83.67,902246,32,19995,-79
2020-09-27 07:59:03,8.43,8.43,8.43,82.40,903433,32,20297,-77
2020-09-27 07:59:53,8.49,8.49,8.49,82.87,904777,32,19995,-76
2020-09-27 08:00:44,8.50,8.50,8.50,82.72,903643,32,19940,-77
2020-09-27 08:01:35,8.44,8.44,8.44,82.25,905608,32,19939,-76
2020-09-27 08:02:25,8.50,8.50,8.50,82.90,905816,32,19943,-78
2020-09-27 08:03:16,8.57,8.57,8.57,82.60,905700,32,20277,-77
2020-09-27 08:04:06,8.58,8.58,8.58,82.81,905586,32,19954,-79
2020-09-27 08:04:57,8.73,8.73,8.73,82.01,905430,32,19939,-77
2020-09-27 08:05:47,8.75,8.75,8.75,82.33,909099,32,19950,-78
2020-09-27 08:06:38,8.84,8.84,8.84,81.29,908937,32,20356,-79
2020-09-27 08:07:29,8.72,8.72,8.72,81.78,907393,32,19962,-77
2020-09-27 08:08:19,8.57,8.57,8.57,81.98,904309,32,20376,-77
2020-09-27 08:09:10,8.42,8.42,8.42,80.84,905651,32,19974,-77
2020-09-27 08:10:00,8.52,8.52,8.52,82.68,907890,32,19935,-80
2020-09-27 08:10:52,8.72,8.72,8.72,82.68,904638,32,19951,-77
2020-09-27 08:11:43,8.91,8.91,8.91,82.51,902503,32,20006,-78
2020-09-27 08:12:33,9.02,9.02,9.02,81.76,904014,32,19954,-77
2020-09-27 08:13:24,8.88,8.88,8.88,81.88,905927,32,19953,-77
2020-09-27 08:14:14,8.92,8.92,8.92,81.12,902727,32,19944,-79
2020-09-27 08:15:05,8.92,8.92,8.92,82.16,905374,32,19943,-77
2020-09-27 08:15:55,8.95,8.95,8.95,81.81,904041,32,19977,-77
2020-09-27 08:16:46,9.13,9.13,9.13,83.26,907037,32,20306,-78
2020-09-27 08:17:36,9.03,9.03,9.03,81.04,909065,32,19985,-77
2020-09-27 08:18:27,9.17,9.17,9.17,81.66,907841,32,19954,-78
2020-09-27 08:19:18,9.04,9.04,9.04,81.17,905942,32,19955,-79
2020-09-27 08:20:08,9.09,9.09,9.09,81.22,904809,32,19943,-77
2020-09-27 08:20:59,9.26,9.26,9.26,78.82,905523,32,19982,-78
2020-09-27 08:21:50,9.24,9.24,9.24,79.33,905548,32,19947,-80
2020-09-27 08:22:40,9.15,9.15,9.15,79.14,905796,32,20014,-77
2020-09-27 08:23:31,9.16,9.16,9.16,79.98,904711,32,20310,-77
2020-09-27 08:24:21,9.05,9.05,9.05,79.66,906657,32,20342,-77
2020-09-27 08:25:12,9.10,9.10,9.10,78.66,904570,32,19962,-77
2020-09-27 08:26:02,9.07,9.07,9.07,78.30,902671,32,20345,-77
2020-09-27 08:26:53,9.02,9.02,9.02,79.74,902359,32,19935,-77
2020-09-27 08:27:43,9.01,9.01,9.01,80.81,902674,32,19939,-76
2020-09-27 08:28:34,8.96,8.96,8.96,79.04,902278,32,19974,-77
2020-09-27 08:29:24,9.01,9.01,9.01,79.47,903722,32,19940,-78
2020-09-27 08:30:15,9.05,9.05,9.05,79.38,902633,32,19956,-79
2020-09-27 08:31:07,9.12,9.12,9.12,79.23,904677,32,19959,-78
2020-09-27 08:31:58,9.17,9.17,9.17,81.43,902856,32,19966,-78
2020-09-27 08:32:48,9.06,9.06,9.06,79.74,904270,32,19963,-79
2020-09-27 08:33:39,8.92,8.92,8.92,80.53,905729,32,20360,-79
2020-09-27 08:34:30,8.99,8.99,8.99,80.48,905474,32,19939,-79
2020-09-27 08:35:20,9.12,9.12,9.12,80.22,905619,32,20342,-78
2020-09-27 08:36:12,9.14,9.14,9.14,79.74,905470,32,19951,-78
2020-09-27 08:37:03,9.09,9.09,9.09,80.60,905037,32,19977,-78
2020-09-27 08:37:53,9.12,9.12,9.12,79.12,905836,32,20367,-79
2020-09-27 08:38:44,9.03,9.03,9.03,80.22,902397,32,19969,-78
2020-09-27 08:39:34,9.15,9.15,9.15,80.33,901834,33,19951,-82
2020-09-27 08:40:25,9.13,9.13,9.13,78.98,901712,32,19951,-81
2020-09-27 08:41:15,9.17,9.17,9.17,82.05,903006,32,19967,-79
2020-09-27 08:42:06,9.34,9.34,9.34,80.11,911132,32,19975,-82
2020-09-27 08:42:57,9.38,9.38,9.38,79.32,907852,32,19962,-80
2020-09-27 08:43:48,9.34,9.34,9.34,79.35,906446,32,19963,-80
2020-09-27 08:44:38,9.26,9.26,9.26,77.76,905568,32,20335,-84
2020-09-27 08:45:30,9.09,9.09,9.09,78.47,905067,32,19986,-81
2020-09-27 08:46:21,9.12,9.12,9.12,78.01,904435,32,20015,-78
2020-09-27 08:47:12,9.12,9.12,9.12,78.08,904610,32,19947,-80
2020-09-27 08:48:03,9.00,9.00,9.00,78.29,901811,33,19940,-77
2020-09-27 08:48:53,9.04,9.04,9.04,79.12,905088,32,19940,-80
2020-09-27 08:49:45,9.13,9.13,9.13,78.84,906292,32,19987,-79
2020-09-27 08:50:35,9.23,9.23,9.23,79.44,907101,32,19943,-81
2020-09-27 08:51:26,9.28,9.28,9.28,80.28,903381,33,19943,-80
2020-09-27 08:52:16,9.20,9.20,9.20,78.43,904273,32,19995,-81
2020-09-27 08:53:07,9.18,9.18,9.18,78.42,904326,32,20244,-81
2020-09-27 08:53:57,9.17,9.17,9.17,78.89,901529,33,19943,-81
2020-09-27 08:54:48,9.24,9.24,9.24,78.60,900817,32,19971,-83
2020-09-27 08:55:39,9.27,9.27,9.27,80.55,902861,32,19943,-81
2020-09-27 08:56:29,9.30,9.30,9.30,79.38,905622,32,20371,-79
2020-09-27 08:57:20,9.28,9.28,9.28,80.06,905192,32,19935,-79
2020-09-27 08:58:11,9.33,9.33,9.33,79.45,905628,32,19935,-81
2020-09-27 08:59:01,9.45,9.45,9.45,80.29,905279,32,19947,-81
2020-09-27 08:59:52,9.38,9.38,9.38,77.38,904660,32,20352,-80
2020-09-27 09:00:42,9.37,9.37,9.37,77.72,902315,32,19981,-81
2020-09-27 09:01:33,9.46,9.46,9.46,77.57,899478,33,20027,-79
2020-09-27 09:02:24,9.54,9.54,9.54,78.28,900433,32,19944,-82
2020-09-27 09:03:15,9.49,9.49,9.49,76.79,903519,32,19943,-78
2020-09-27 09:04:06,9.53,9.53,9.53,76.63,909097,32,20903,-79
2020-09-27 09:04:57,9.56,9.56,9.56,75.67,905922,32,19962,-81
2020-09-27 09:05:48,9.54,9.54,9.54,76.78,904577,32,20634,-82
2020-09-27 09:06:38,9.61,9.61,9.61,74.55,902728,32,19954,-80
2020-09-27 09:07:29,9.58,9.58,9.58,75.21,902319,32,19955,-81
2020-09-27 09:08:20,9.56,9.56,9.56,76.31,899553,33,20026,-81
2020-09-27 09:09:11,9.62,9.62,9.62,75.61,902721,32,19951,-79
2020-09-27 09:10:01,9.70,9.70,9.70,75.71,902786,32,19993,-80
2020-09-27 09:10:53,9.66,9.66,9.66,76.37,905681,32,20361,-81
2020-09-27 09:11:44,9.68,9.68,9.68,75.80,903048,32,20334,-82
2020-09-27 09:12:35,9.68,9.68,9.68,75.85,902738,32,19971,-82
2020-09-27 09:13:25,9.75,9.75,9.75,76.30,901527,33,20325,-81
2020-09-27 09:14:17,9.91,9.91,9.91,76.81,905854,32,19939,-81
2020-09-27 09:15:07,10.00,10.00,10.00,75.90,905415,32,20312,-80
2020-09-27 09:15:58,10.14,10.14,10.14,76.46,902726,32,19951,-81
2020-09-27 09:16:48,10.20,10.20,10.20,75.25,902723,32,20367,-81
2020-09-27 09:17:39,10.09,10.09,10.09,74.28,906715,32,19936,-81
2020-09-27 09:18:31,9.98,9.98,9.98,73.09,905328,32,20419,-80
2020-09-27 09:19:21,9.99,9.99,9.99,73.79,904252,32,20014,-80
2020-09-27 09:20:12,10.02,10.02,10.02,73.54,904153,32,19950,-78
2020-09-27 09:21:03,10.02,10.02,10.02,72.77,902300,32,20267,-79
2020-09-27 09:21:54,9.99,9.99,9.99,72.05,902309,32,19951,-81
2020-09-27 09:22:45,10.06,10.06,10.06,73.47,902700,32,20315,-80
2020-09-27 09:23:35,9.99,9.99,9.99,72.68,902208,32,19959,-81
2020-09-27 09:24:26,10.13,10.13,10.13,72.77,903879,32,20314,-81
2020-09-27 09:25:16,10.17,10.17,10.17,70.86,902279,32,20003,-79
2020-09-27 09:26:07,10.24,10.24,10.24,73.04,905619,32,19970,-80
2020-09-27 09:26:58,10.20,10.20,10.20,71.80,902590,32,20317,-79
2020-09-27 09:27:48,10.19,10.19,10.19,72.42,902622,32,19943,-80
2020-09-27 09:28:39,10.21,10.21,10.21,72.02,906332,32,19974,-79
2020-09-27 09:29:29,10.30,10.30,10.30,72.51,910576,32,19945,-78
2020-09-27 09:30:20,10.18,10.18,10.18,72.62,908386,32,19962,-80
2020-09-27 09:31:11,10.22,10.22,10.22,73.07,904787,32,19962,-80
2020-09-27 09:32:01,10.25,10.25,10.25,73.67,901713,32,19948,-81
2020-09-27 09:32:52,10.23,10.23,10.23,70.80,904381,32,19940,-80
2020-09-27 09:33:43,10.29,10.29,10.29,71.74,905997,32,20370,-78
2020-09-27 09:34:34,10.22,10.22,10.22,71.27,906310,32,19954,-79
2020-09-27 09:35:24,10.18,10.18,10.18,71.24,906361,32,19991,-81
2020-09-27 09:36:15,10.26,10.26,10.26,72.60,902779,32,20362,-80
2020-09-27 09:37:05,10.45,10.45,10.45,74.62,899999,32,19948,-81
2020-09-27 09:37:56,10.47,10.47,10.47,70.44,904327,32,19952,-81
2020-09-27 09:38:46,10.32,10.32,10.32,70.23,904260,32,19951,-81
2020-09-27 09:39:37,10.37,10.37,10.37,70.97,904968,32,20301,-81
2020-09-27 09:40:27,10.41,10.41,10.41,70.69,903980,32,20346,-81
2020-09-27 09:41:19,10.45,10.45,10.45,70.80,905780,32,19939,-80
2020-09-27 09:42:09,10.51,10.51,10.51,71.31,906436,32,19943,-80
2020-09-27 09:43:00,10.53,10.53,10.53,71.17,903260,32,19978,-80
2020-09-27 09:43:50,10.45,10.45,10.45,70.19,899769,33,19940,-82
2020-09-27 09:44:41,10.47,10.47,10.47,68.93,901183,32,20327,-80
2020-09-27 09:45:31,10.56,10.56,10.56,69.13,903887,32,20323,-81
2020-09-27 09:46:22,10.55,10.55,10.55,69.01,906263,32,19955,-81
2020-09-27 09:47:13,10.64,10.64,10.64,69.57,902923,32,19951,-79
2020-09-27 09:48:03,10.71,10.71,10.71,69.54,903145,32,19951,-79
2020-09-27 09:48:54,10.68,10.68,10.68,68.64,904221,32,19958,-81
2020-09-27 09:49:44,10.62,10.62,10.62,69.05,904736,32,19943,-81
2020-09-27 09:50:35,10.62,10.62,10.62,69.31,902800,32,19944,-81
2020-09-27 09:51:25,10.70,10.70,10.70,68.80,902590,32,19944,-79
2020-09-27 09:52:15,10.75,10.75,10.75,67.38,903062,32,19940,-81
2020-09-27 09:53:06,10.81,10.81,10.81,68.87,901078,32,19939,-80
2020-09-27 09:53:57,10.85,10.85,10.85,67.37,902032,32,19939,-81
2020-09-27 09:54:47,10.75,10.75,10.75,66.19,901206,32,19940,-78
2020-09-27 09:55:38,10.73,10.73,10.73,67.99,902644,32,19943,-79
2020-09-27 09:56:30,10.84,10.84,10.84,68.51,904161,32,20382,-78
2020-09-27 09:57:22,10.76,10.76,10.76,66.99,905874,32,19951,-80
2020-09-27 09:58:12,10.75,10.75,10.75,67.67,906342,32,19940,-81
2020-09-27 09:59:02,10.82,10.82,10.82,68.39,904741,32,20308,-79
2020-09-27 09:59:55,10.90,10.90,10.90,67.85,906034,32,19943,-79
2020-09-27 10:00:45,10.83,10.83,10.83,68.43,909555,32,19951,-79
2020-09-27 10:01:36,10.97,10.97,10.97,68.62,905820,32,20326,-79
2020-09-27 10:02:26,10.91,10.91,10.91,69.43,905055,32,19966,-79
2020-09-27 10:03:17,11.03,11.03,11.03,69.02,902645,32,20393,-80
2020-09-27 10:04:07,10.99,10.99,10.99,67.11,899935,32,20009,-80
2020-09-27 10:04:58,11.03,11.03,11.03,67.41,900987,32,19940,-80
2020-09-27 10:05:48,10.99,10.99,10.99,65.56,900770,32,20334,-80
2020-09-27 10:06:39,11.02,11.02,11.02,66.43,905145,32,19948,-80
2020-09-27 10:07:29,10.99,10.99,10.99,66.72,904071,32,20436,-82
2020-09-27 10:08:20,11.07,11.07,11.07,67.26,905105,32,19989,-80
2020-09-27 10:09:11,11.13,11.13,11.13,68.00,906168,32,20345,-81
2020-09-27 10:10:02,11.22,11.22,11.22,67.63,909263,32,20278,-80
2020-09-27 10:10:53,11.09,11.09,11.09,69.30,907001,32,19963,-81
2020-09-27 10:11:43,10.97,10.97,10.97,65.63,908297,32,20311,-81
2020-09-27 10:12:34,11.07,11.07,11.07,66.94,903692,32,19939,-81
2020-09-27 10:13:24,11.19,11.19,11.19,68.30,904999,32,19987,-81
2020-09-27 10:14:15,11.31,11.31,11.31,67.93,903160,32,19995,-82
2020-09-27 10:15:06,11.31,11.31,11.31,68.42,907443,32,19947,-81
2020-09-27 10:15:56,11.39,11.39,11.39,67.76,910945,32,19994,-81
2020-09-27 10:16:47,11.31,11.31,11.31,67.14,907804,32,19988,-80
2020-09-27 10:17:37,11.36,11.36,11.36,67.13,904618,32,20346,-81
2020-09-27 10:18:28,11.31,11.31,11.31,67.35,905139,32,19950,-80
2020-09-27 10:19:19,11.21,11.21,11.21,67.09,906264,32,19946,-81
2020-09-27 10:20:09,11.28,11.28,11.28,66.54,907043,32,19947,-81
2020-09-27 10:21:00,11.23,11.23,11.23,66.30,908272,32,20349,-82
2020-09-27 10:21:51,11.22,11.22,11.22,68.15,904859,32,20373,-81
2020-09-27 10:22:41,11.24,11.24,11.24,66.37,906156,32,19995,-81
2020-09-27 10:23:32,11.27,11.27,11.27,67.00,904045,32,19956,-81
2020-09-27 10:24:24,11.33,11.33,11.33,66.32,908233,32,19951,-81
2020-09-27 10:25:14,11.32,11.32,11.32,66.33,904711,32,19955,-81
2020-09-27 10:26:05,11.50,11.50,11.50,66.65,903172,32,20362,-81
2020-09-27 10:26:55,11.43,11.43,11.43,67.00,907300,32,19946,-80
2020-09-27 10:27:46,11.38,11.38,11.38,68.02,905818,32,19955,-80
2020-09-27 10:28:37,11.26,11.26,11.26,66.62,904924,32,19971,-81
2020-09-27 10:29:28,11.19,11.19,11.19,66.11,901605,32,19970,-80
2020-09-27 10:30:19,11.28,11.28,11.28,66.45,900885,32,19978,-82
2020-09-27 10:31:09,11.24,11.24,11.24,66.09,904287,32,20366,-81
2020-09-27 10:32:00,11.13,11.13,11.13,66.34,904701,32,19957,-81
2020-09-27 10:32:50,11.37,11.37,11.37,67.02,903147,32,20266,-80
2020-09-27 10:33:41,11.55,11.55,11.55,67.08,903092,32,19963,-81
2020-09-27 10:34:32,11.63,11.63,11.63,68.65,900964,32,19950,-81
2020-09-27 10:35:22,11.69,11.69,11.69,67.35,899855,32,19952,-81
2020-09-27 10:36:14,11.75,11.75,11.75,66.77,901001,32,20345,-80
2020-09-27 10:37:04,11.79,11.79,11.79,69.45,906124,32,19939,-80
2020-09-27 10:37:55,11.89,11.89,11.89,67.09,910307,32,19970,-82
2020-09-27 10:38:46,11.97,11.97,11.97,64.80,911051,32,19988,-82
2020-09-27 10:39:39,11.96,11.96,11.96,64.26,904989,32,19968,-81
2020-09-27 10:40:29,12.09,12.09,12.09,64.08,902039,32,19944,-80
2020-09-27 10:41:20,12.15,12.15,12.15,65.99,904632,32,19974,-81
2020-09-27 10:42:11,12.16,12.16,12.16,66.99,907092,32,19955,-80
2020-09-27 10:43:02,12.33,12.33,12.33,66.87,904653,32,20389,-82
2020-09-27 10:43:52,12.38,12.38,12.38,66.82,902968,32,19959,-80
2020-09-27 10:44:43,12.45,12.45,12.45,65.45,902600,32,19943,-82
2020-09-27 10:45:33,12.43,12.43,12.43,65.12,902971,32,20406,-81
2020-09-27 10:46:24,12.41,12.41,12.41,64.00,903753,32,19956,-82
2020-09-27 10:47:14,12.48,12.48,12.48,67.42,905681,32,19939,-81
2020-09-27 10:48:05,12.50,12.50,12.50,63.37,901941,32,19983,-82
2020-09-27 10:48:56,12.52,12.52,12.52,64.61,901045,32,19982,-81
2020-09-27 10:49:46,12.60,12.60,12.60,66.05,903654,32,20330,-80
2020-09-27 10:50:37,12.59,12.59,12.59,66.77,908160,32,20341,-80
2020-09-27 10:51:29,12.40,12.40,12.40,63.66,901811,32,20426,-82
2020-09-27 10:52:19,12.17,12.17,12.17,63.42,902568,32,20318,-80
2020-09-27 10:53:10,12.25,12.25,12.25,63.88,903091,32,19998,-81
2020-09-27 10:54:01,12.06,12.06,12.06,61.12,900592,32,19955,-81
2020-09-27 10:54:51,12.14,12.14,12.14,61.69,906082,32,20002,-81
2020-09-27 10:55:42,11.88,11.88,11.88,63.19,904094,32,20399,-81
2020-09-27 10:56:32,12.05,12.05,12.05,64.82,905037,32,19958,-81
2020-09-27 10:57:23,12.01,12.01,12.01,63.71,905446,32,19939,-81
2020-09-27 10:58:13,12.30,12.30,12.30,64.36,904684,32,19950,-81
2020-09-27 10:59:04,12.42,12.42,12.42,63.60,902890,32,20113,-80
2020-09-27 10:59:55,12.53,12.53,12.53,64.09,902607,32,19940,-81
2020-09-27 11:00:46,12.75,12.75,12.75,65.22,904633,32,19943,-81
2020-09-27 11:01:36,12.75,12.75,12.75,63.99,899506,33,19939,-81
2020-09-27 11:02:27,12.74,12.74,12.74,63.53,902491,32,19986,-79
2020-09-27 11:03:18,13.10,13.10,13.10,63.29,903139,32,19951,-81
2020-09-27 11:04:08,12.82,12.82,12.82,61.71,902891,32,19954,-81
2020-09-27 11:04:59,13.07,13.07,13.07,64.74,901420,33,19978,-81
2020-09-27 11:05:50,13.15,13.15,13.15,63.21,900954,32,20335,-82
2020-09-27 11:06:40,13.17,13.17,13.17,62.23,902649,32,20023,-80
2020-09-27 11:07:31,13.92,13.92,13.92,60.18,905754,32,19966,-81
2020-09-27 11:08:21,13.89,13.89,13.89,60.40,906064,32,19939,-82
2020-09-27 11:09:32,14.06,14.06,14.06,59.70,904651,32,20041,-81
2020-09-27 11:10:22,14.27,14.27,14.27,59.15,904652,32,20399,-81
2020-09-27 11:11:13,15.07,15.07,15.07,56.99,901487,33,19958,-81
2020-09-27 11:12:03,14.61,14.61,14.61,58.24,902724,32,19935,-81
2020-09-27 11:12:54,13.65,13.65,13.65,58.39,900626,32,20339,-82
2020-09-27 11:13:44,13.52,13.52,13.52,59.38,899901,32,20013,-81
2020-09-27 11:14:35,13.68,13.68,13.68,59.16,902639,32,19940,-81
2020-09-27 11:15:26,13.96,13.96,13.96,60.50,902590,32,19959,-82
2020-09-27 11:16:17,14.56,14.56,14.56,60.08,903902,32,19939,-82
2020-09-27 11:17:08,14.59,14.59,14.59,58.65,901390,32,19944,-80
2020-09-27 11:17:58,14.46,14.46,14.46,59.48,901566,32,19954,-82
2020-09-27 11:18:49,14.59,14.59,14.59,57.19,902612,32,20410,-82
2020-09-27 11:19:39,14.37,14.37,14.37,58.18,900461,32,19948,-81
2020-09-27 11:20:30,14.60,14.60,14.60,57.22,899994,32,19952,-80
2020-09-27 11:21:20,14.82,14.82,14.82,59.09,903599,32,19977,-82
2020-09-27 11:22:11,14.97,14.97,14.97,58.79,906073,32,19967,-82
2020-09-27 11:23:02,15.00,15.00,15.00,58.75,904926,32,19939,-82
2020-09-27 11:23:52,15.58,15.58,15.58,56.96,904885,32,19939,-82
2020-09-27 11:24:43,15.21,15.21,15.21,57.75,906015,32,20327,-82
2020-09-27 11:25:33,15.44,15.44,15.44,56.98,904911,32,20365,-82
2020-09-27 11:26:25,15.51,15.51,15.51,57.19,906838,32,20269,-82
2020-09-27 11:27:17,15.02,15.02,15.02,57.43,906055,32,20354,-82
2020-09-27 11:28:07,15.20,15.20,15.20,59.55,905309,32,19947,-82
2020-09-27 11:28:58,14.96,14.96,14.96,59.72,903743,32,20322,-82
2020-09-27 11:29:48,15.80,15.80,15.80,55.06,909282,32,20021,-81
2020-09-27 11:30:39,15.58,15.58,15.58,57.01,904905,32,19939,-82
2020-09-27 11:31:30,15.23,15.23,15.23,55.97,905953,32,20297,-81
2020-09-27 11:32:21,14.64,14.64,14.64,58.07,903706,32,20371,-81
2020-09-27 11:33:12,15.11,15.11,15.11,60.63,901654,32,19940,-81
2020-09-27 11:34:02,14.85,14.85,14.85,57.89,903983,32,20003,-81
2020-09-27 11:34:53,15.28,15.28,15.28,56.33,906738,32,20383,-81
2020-09-27 11:35:43,15.90,15.90,15.90,54.96,904878,32,20297,-81
2020-09-27 11:36:34,14.79,14.79,14.79,56.35,903339,32,19963,-81
2020-09-27 11:37:24,15.18,15.18,15.18,58.00,907238,32,19951,-79
2020-09-27 11:38:15,15.47,15.47,15.47,59.77,905983,32,19940,-82
2020-09-27 11:39:05,15.43,15.43,15.43,57.37,908065,32,19941,-80
2020-09-27 11:39:56,15.19,15.19,15.19,56.77,908017,32,19943,-81
2020-09-27 11:40:47,14.46,14.46,14.46,57.65,902937,33,19981,-81
2020-09-27 11:41:37,14.81,14.81,14.81,59.11,907175,32,19948,-81
2020-09-27 11:42:28,15.00,15.00,15.00,59.55,909251,32,19966,-80
2020-09-27 11:43:19,15.28,15.28,15.28,57.17,907986,32,19947,-80
2020-09-27 11:44:09,14.83,14.83,14.83,55.52,905111,33,20002,-80
2020-09-27 11:45:00,15.28,15.28,15.28,54.59,907460,32,19951,-79
2020-09-27 11:45:50,16.04,16.04,16.04,53.25,909159,32,19943,-81
2020-09-27 11:46:42,16.12,16.12,16.12,53.83,908020,32,19965,-80
2020-09-27 11:47:32,16.25,16.25,16.25,53.36,906846,32,20017,-79
2020-09-27 11:48:23,15.71,15.71,15.71,54.68,905968,32,19959,-81
2020-09-27 11:49:13,16.12,16.12,16.12,54.08,904368,32,20015,-81
2020-09-27 11:50:04,16.35,16.35,16.35,54.23,903927,32,19970,-83
2020-09-27 11:50:54,16.38,16.38,16.38,55.22,903460,32,20272,-82
2020-09-27 11:51:46,16.28,16.28,16.28,56.03,905655,32,19994,-82
2020-09-27 11:52:37,16.70,16.70,16.70,56.52,906204,32,19957,-82
2020-09-27 11:53:27,16.65,16.65,16.65,55.05,902830,32,19955,-81
2020-09-27 11:54:18,15.81,15.81,15.81,52.83,899648,33,19963,-82
2020-09-27 11:55:09,16.28,16.28,16.28,52.78,897809,32,20375,-81
2020-09-27 11:56:01,16.51,16.51,16.51,53.42,900869,32,20330,-81
2020-09-27 11:56:52,16.35,16.35,16.35,52.98,904178,32,19950,-82
2020-09-27 11:57:43,16.85,16.85,16.85,53.24,902658,32,20002,-81
2020-09-27 11:58:33,16.57,16.57,16.57,54.51,899363,33,19962,-81
2020-09-27 11:59:24,16.39,16.39,16.39,54.78,900542,32,20337,-81
2020-09-27 12:00:14,16.65,16.65,16.65,55.28,902842,32,19966,-82
2020-09-27 12:01:05,16.41,16.41,16.41,55.65,900680,32,19970,-81
2020-09-27 12:01:56,16.80,16.80,16.80,54.61,902781,32,19950,-82
2020-09-27 12:02:47,16.57,16.57,16.57,54.97,900742,32,19999,-81
2020-09-27 12:03:38,15.42,15.42,15.42,55.06,902553,32,19948,-81
2020-09-27 12:04:28,15.46,15.46,15.46,56.97,900885,32,19939,-81
2020-09-27 12:05:19,16.32,16.32,16.32,55.94,902280,32,19943,-82
2020-09-27 12:06:10,15.99,15.99,15.99,53.81,901331,33,19959,-82
2020-09-27 12:07:01,15.44,15.44,15.44,53.95,907058,32,20366,-81
2020-09-27 12:07:51,15.90,15.90,15.90,53.58,858611,32,1534315,-81
2020-09-27 12:08:42,16.00,16.00,16.00,55.85,901664,32,20049,-82
2020-09-27 12:09:33,16.51,16.51,16.51,55.81,897331,33,19944,-81
2020-09-27 12:10:23,16.19,16.19,16.19,53.17,900755,32,20360,-81
2020-09-27 12:11:14,15.98,15.98,15.98,53.27,899517,32,19952,-82
2020-09-27 12:12:04,16.30,16.30,16.30,53.50,903999,32,19978,-82
2020-09-27 12:12:55,16.05,16.05,16.05,54.26,908920,32,19942,-82
2020-09-27 12:13:46,16.22,16.22,16.22,54.72,904390,32,19954,-81
2020-09-27 12:14:36,16.53,16.53,16.53,53.19,903010,32,20283,-82
2020-09-27 12:15:28,16.71,16.71,16.71,52.92,902281,32,19951,-81
2020-09-27 12:16:18,17.15,17.15,17.15,51.99,902849,32,19955,-81
2020-09-27 12:17:09,15.88,15.88,15.88,53.21,899376,33,19978,-81
2020-09-27 12:17:59,16.85,16.85,16.85,51.40,903591,32,19959,-82
2020-09-27 12:18:50,16.97,16.97,16.97,52.02,904438,32,19978,-82
2020-09-27 12:19:41,17.43,17.43,17.43,52.69,906334,32,20009,-81
2020-09-27 12:20:31,17.73,17.73,17.73,52.72,908527,32,19949,-82
2020-09-27 12:21:22,16.96,16.96,16.96,51.32,903551,32,19955,-82
2020-09-27 12:22:12,17.75,17.75,17.75,51.43,904826,32,19987,-82
2020-09-27 12:23:03,18.00,18.00,18.00,50.83,903721,32,19943,-82
2020-09-27 12:23:54,17.03,17.03,17.03,52.81,902714,32,19954,-82
2020-09-27 12:24:50,18.56,18.56,18.56,48.47,904459,32,20045,-82
2020-09-27 12:25:41,18.76,18.76,18.76,49.42,904651,32,19947,-82
2020-09-27 12:26:31,17.18,17.18,17.18,51.14,904277,32,19946,-82
2020-09-27 12:27:22,17.23,17.23,17.23,52.97,905332,32,19985,-82
2020-09-27 12:28:13,16.80,16.80,16.80,53.85,907955,32,19958,-81
2020-09-27 12:29:04,16.69,16.69,16.69,52.92,903463,32,19987,-82
2020-09-27 12:29:55,16.97,16.97,16.97,53.39,907402,32,19935,-82
2020-09-27 12:30:46,17.11,17.11,17.11,50.33,905638,32,20326,-82
2020-09-27 12:31:37,17.94,17.94,17.94,49.69,907387,32,19968,-82
2020-09-27 12:32:28,18.25,18.25,18.25,50.30,905503,32,19981,-81
2020-09-27 12:33:18,18.72,18.72,18.72,48.40,902517,32,19940,-82
2020-09-27 12:34:11,17.80,17.80,17.80,49.51,902693,32,19944,-81
2020-09-27 12:35:01,17.20,17.20,17.20,50.83,902843,32,19966,-81
2020-09-27 12:35:52,17.07,17.07,17.07,51.22,902807,32,20358,-81
2020-09-27 12:36:44,17.07,17.07,17.07,50.14,902725,32,19951,-82
2020-09-27 12:37:34,18.17,18.17,18.17,48.49,903868,32,19939,-82
2020-09-27 12:38:25,17.46,17.46,17.46,49.90,905968,32,20318,-81
2020-09-27 12:39:15,17.41,17.41,17.41,50.11,905719,32,19969,-81
2020-09-27 12:40:07,17.12,17.12,17.12,50.85,902703,32,19944,-82
2020-09-27 12:40:59,16.42,16.42,16.42,51.05,905469,32,19939,-81
2020-09-27 12:41:50,16.52,16.52,16.52,51.26,906103,32,19939,-81
2020-09-27 12:42:41,17.32,17.32,17.32,52.11,907299,32,20017,-81
2020-09-27 12:43:31,16.91,16.91,16.91,50.68,905353,32,19943,-81
2020-09-27 12:44:23,16.58,16.58,16.58,51.33,904312,32,19986,-81
2020-09-27 12:45:13,15.82,15.82,15.82,50.35,905460,32,20011,-81
2020-09-27 12:46:04,15.73,15.73,15.73,51.08,905937,32,19943,-81
2020-09-27 12:46:56,15.68,15.68,15.68,52.71,905796,32,19940,-80
2020-09-27 12:47:46,15.47,15.47,15.47,52.62,903569,32,20627,-80
2020-09-27 12:48:37,15.00,15.00,15.00,54.73,905799,32,19963,-81
2020-09-27 12:49:28,15.80,15.80,15.80,52.55,905674,32,19943,-81
2020-09-27 12:50:18,16.27,16.27,16.27,53.19,901267,33,19954,-81
2020-09-27 12:51:09,16.64,16.64,16.64,51.69,899367,33,20286,-82
2020-09-27 12:52:00,15.99,15.99,15.99,52.22,902461,32,20289,-81
2020-09-27 12:52:51,16.12,16.12,16.12,51.93,902304,32,19964,-82
2020-09-27 12:53:41,16.20,16.20,16.20,52.20,901719,33,19974,-81
2020-09-27 12:54:33,16.90,16.90,16.90,51.73,900529,32,19948,-81
2020-09-27 12:55:24,17.18,17.18,17.18,50.81,903726,32,19940,-81
2020-09-27 12:56:14,18.35,18.35,18.35,47.61,904460,32,19950,-82
2020-09-27 12:57:05,18.55,18.55,18.55,46.33,902228,32,19951,-81
2020-09-27 12:57:55,18.28,18.28,18.28,47.29,905354,32,19951,-81
2020-09-27 12:58:46,18.50,18.50,18.50,47.37,904689,32,19951,-81
2020-09-27 12:59:36,18.58,18.58,18.58,46.85,903317,32,20285,-82
2020-09-27 13:00:27,18.60,18.60,18.60,47.22,900316,32,20358,-82
2020-09-27 13:01:17,18.76,18.76,18.76,46.32,902173,32,19993,-81
2020-09-27 13:02:09,18.65,18.65,18.65,46.71,900341,32,19940,-82
2020-09-27 13:03:00,18.14,18.14,18.14,49.16,902992,32,19955,-81
2020-09-27 13:03:51,18.70,18.70,18.70,46.32,903611,32,19943,-82
2020-09-27 13:04:42,18.76,18.76,18.76,45.50,904014,32,19955,-82
2020-09-27 13:05:32,18.88,18.88,18.88,45.92,905221,32,19992,-82
2020-09-27 13:06:23,18.77,18.77,18.77,46.45,903956,32,19939,-81
2020-09-27 13:07:14,19.07,19.07,19.07,45.46,904847,32,19951,-81
2020-09-27 13:08:04,18.36,18.36,18.36,46.43,906014,32,19997,-81
2020-09-27 13:08:55,17.77,17.77,17.77,46.70,905122,32,19965,-81
2020-09-27 13:09:46,17.31,17.31,17.31,47.72,906461,32,19947,-81
2020-09-27 13:10:36,16.99,16.99,16.99,47.79,902893,32,19948,-81
2020-09-27 13:11:27,17.19,17.19,17.19,48.38,902138,32,20438,-82
2020-09-27 13:12:18,17.62,17.62,17.62,47.28,904349,32,19963,-82
2020-09-27 13:13:08,17.52,17.52,17.52,49.12,905250,32,19940,-81
2020-09-27 13:13:59,17.66,17.66,17.66,48.62,903340,32,20275,-81
2020-09-27 13:14:50,17.43,17.43,17.43,46.70,900825,32,19948,-82
2020-09-27 13:15:41,16.74,16.74,16.74,48.56,900242,32,19936,-80
2020-09-27 13:16:31,17.39,17.39,17.39,49.76,898492,32,19994,-82
2020-09-27 13:17:22,18.55,18.55,18.55,48.27,900779,32,19951,-82
2020-09-27 13:18:13,17.37,17.37,17.37,48.58,905981,32,20018,-81
2020-09-27 13:19:04,17.33,17.33,17.33,48.17,909411,32,19953,-80
2020-09-27 13:19:57,17.51,17.51,17.51,49.62,911379,32,20324,-82
2020-09-27 13:20:48,16.73,16.73,16.73,49.83,906571,32,20053,-81
2020-09-27 13:21:39,16.57,16.57,16.57,49.98,903407,32,20358,-81
2020-09-27 13:22:29,16.90,16.90,16.90,49.28,900121,32,19963,-81
2020-09-27 13:23:20,17.03,17.03,17.03,49.64,900807,32,19994,-81
2020-09-27 13:24:10,17.10,17.10,17.10,50.07,899874,33,19952,-82
2020-09-27 13:25:02,17.59,17.59,17.59,49.00,897714,33,19960,-82
2020-09-27 13:25:53,18.28,18.28,18.28,47.98,901419,32,19992,-83
2020-09-27 13:26:43,18.90,18.90,18.90,46.04,906734,32,19991,-80
2020-09-27 13:27:34,18.38,18.38,18.38,46.80,907074,32,19939,-81
2020-09-27 13:28:25,18.24,18.24,18.24,49.06,904743,32,20340,-81
2020-09-27 13:29:16,17.63,17.63,17.63,47.27,906143,32,19935,-81
2020-09-27 13:30:07,17.15,17.15,17.15,47.68,904926,32,19975,-81
2020-09-27 13:30:58,17.67,17.67,17.67,46.79,906323,32,20283,-80
2020-09-27 13:31:48,16.23,16.23,16.23,49.06,903696,32,19948,-82
2020-09-27 13:32:39,16.35,16.35,16.35,49.53,903183,32,20318,-81
2020-09-27 13:33:29,16.41,16.41,16.41,50.45,901630,32,19940,-81
2020-09-27 13:34:21,16.43,16.43,16.43,51.66,903104,32,19949,-81
2020-09-27 13:35:11,17.26,17.26,17.26,49.52,899989,32,20369,-80
2020-09-27 13:36:02,17.10,17.10,17.10,48.71,903130,32,19939,-81
2020-09-27 13:36:53,17.15,17.15,17.15,49.12,902596,32,19955,-82
2020-09-27 13:37:44,16.91,16.91,16.91,49.25,901255,32,19940,-80
2020-09-27 13:38:34,17.38,17.38,17.38,47.67,902754,32,19979,-80
2020-09-27 13:39:25,17.51,17.51,17.51,46.69,907022,32,19982,-82
2020-09-27 13:40:15,17.96,17.96,17.96,45.81,906244,32,19942,-80
2020-09-27 13:41:06,18.43,18.43,18.43,45.60,907918,32,19996,-80
2020-09-27 13:41:56,17.32,17.32,17.32,49.20,902285,32,20011,-82
2020-09-27 13:42:47,17.03,17.03,17.03,51.12,900682,32,19996,-81
2020-09-27 13:43:37,16.93,16.93,16.93,50.87,900694,32,19940,-81
2020-09-27 13:44:28,16.80,16.80,16.80,49.56,900099,32,20087,-81
2020-09-27 13:45:18,16.20,16.20,16.20,51.39,903063,32,20305,-80
2020-09-27 13:46:09,15.98,15.98,15.98,51.13,900916,32,20368,-81
2020-09-27 13:46:59,15.56,15.56,15.56,51.35,902850,32,20297,-81
2020-09-27 13:47:50,15.07,15.07,15.07,52.14,906003,32,19959,-80
2020-09-27 13:48:42,14.96,14.96,14.96,51.94,907410,32,19951,-80
2020-09-27 13:49:33,14.88,14.88,14.88,52.90,908613,32,19946,-81
2020-09-27 13:50:23,14.70,14.70,14.70,52.76,903312,32,20338,-80
2020-09-27 13:51:14,14.49,14.49,14.49,55.11,902767,32,20286,-81
2020-09-27 13:52:04,14.11,14.11,14.11,53.72,903263,32,19969,-81
2020-09-27 13:52:55,13.63,13.63,13.63,54.58,900120,32,19952,-82
2020-09-27 13:53:45,13.85,13.85,13.85,55.36,903733,32,19940,-80
2020-09-27 13:54:36,13.76,13.76,13.76,55.51,905245,32,20306,-81
2020-09-27 13:55:27,13.55,13.55,13.55,56.17,904123,32,19943,-81
2020-09-27 13:56:17,13.81,13.81,13.81,56.65,904948,32,19987,-81
2020-09-27 13:57:08,13.92,13.92,13.92,56.13,901784,33,20307,-82
2020-09-27 13:57:59,13.90,13.90,13.90,57.73,900935,32,19958,-80
2020-09-27 13:58:50,13.77,13.77,13.77,56.43,903165,32,20286,-80
2020-09-27 13:59:41,13.87,13.87,13.87,55.05,907235,32,19947,-82
2020-09-27 14:00:32,13.84,13.84,13.84,56.10,905112,32,19951,-80
2020-09-27 14:01:22,13.67,13.67,13.67,56.90,903242,32,19958,-81
2020-09-27 14:02:14,13.51,13.51,13.51,57.06,901005,32,19946,-81
2020-09-27 14:03:04,13.48,13.48,13.48,56.30,903210,32,20338,-81
2020-09-27 14:03:55,13.36,13.36,13.36,57.25,904386,32,19944,-82
2020-09-27 14:04:46,13.44,13.44,13.44,56.83,904889,32,20012,-80
2020-09-27 14:05:36,13.78,13.78,13.78,57.08,900716,32,19940,-82
2020-09-27 14:06:27,14.00,14.00,14.00,57.30,902787,32,20021,-81
2020-09-27 14:07:17,14.04,14.04,14.04,57.82,903033,32,19951,-79
2020-09-27 14:08:09,13.89,13.89,13.89,57.45,905550,32,20349,-81
2020-09-27 14:09:00,13.65,13.65,13.65,56.08,905360,32,19982,-79
2020-09-27 14:09:50,13.53,13.53,13.53,57.70,905101,32,19974,-81
2020-09-27 14:10:41,13.27,13.27,13.27,57.24,903273,32,20010,-80
2020-09-27 14:11:31,13.41,13.41,13.41,58.72,904746,32,19991,-81
2020-09-27 14:12:22,13.51,13.51,13.51,59.35,901695,33,20307,-81
2020-09-27 14:13:13,13.57,13.57,13.57,58.78,899999,32,19952,-80
2020-09-27 14:14:03,13.62,13.62,13.62,56.84,899146,33,20059,-82
2020-09-27 14:14:54,13.73,13.73,13.73,56.91,896678,33,19957,-79
2020-09-27 14:15:44,13.67,13.67,13.67,56.99,901042,32,20407,-81
2020-09-27 14:16:35,13.40,13.40,13.40,56.74,903905,32,19944,-79
2020-09-27 14:17:25,13.30,13.30,13.30,57.39,905019,32,20001,-81
2020-09-27 14:18:16,13.41,13.41,13.41,57.23,904799,32,19935,-80
2020-09-27 14:19:07,13.59,13.59,13.59,56.28,903159,32,19940,-80
2020-09-27 14:19:57,13.73,13.73,13.73,56.43,905122,32,19957,-80
2020-09-27 14:20:48,13.62,13.62,13.62,58.96,905837,32,19947,-79
2020-09-27 14:21:38,13.55,13.55,13.55,57.70,908377,32,19961,-81
2020-09-27 14:22:29,13.50,13.50,13.50,58.58,901836,32,20346,-81
2020-09-27 14:23:19,13.48,13.48,13.48,58.00,901813,32,19977,-79
2020-09-27 14:24:10,13.26,13.26,13.26,58.01,902688,32,20340,-81
2020-09-27 14:25:01,13.19,13.19,13.19,59.02,901670,33,19982,-82
2020-09-27 14:25:51,13.42,13.42,13.42,58.13,902710,32,19940,-81
2020-09-27 14:26:42,13.41,13.41,13.41,59.63,899978,32,19955,-81
2020-09-27 14:27:33,13.40,13.40,13.40,57.29,902934,32,19948,-81
2020-09-27 14:28:23,13.45,13.45,13.45,57.65,901966,32,19940,-81
2020-09-27 14:29:14,13.41,13.41,13.41,59.53,899667,33,19951,-78
2020-09-27 14:30:04,13.32,13.32,13.32,58.22,900664,32,19935,-80
2020-09-27 14:30:55,13.27,13.27,13.27,59.24,900036,32,19944,-80
2020-09-27 14:31:45,13.30,13.30,13.30,59.05,900206,32,19940,-81
2020-09-27 14:32:36,13.36,13.36,13.36,56.99,903009,32,19939,-81
2020-09-27 14:33:27,13.31,13.31,13.31,59.94,901626,33,20357,-79
2020-09-27 14:34:17,13.28,13.28,13.28,57.92,904189,32,20070,-82
2020-09-27 14:35:08,13.19,13.19,13.19,60.60,904953,32,19963,-81
2020-09-27 14:35:59,13.16,13.16,13.16,60.04,901888,32,19944,-80
2020-09-27 14:36:50,13.22,13.22,13.22,60.81,900086,32,19991,-81
2020-09-27 14:37:40,13.27,13.27,13.27,59.88,898523,33,19943,-83
2020-09-27 14:38:31,13.31,13.31,13.31,58.41,901097,32,19975,-82
2020-09-27 14:39:21,13.37,13.37,13.37,60.67,901615,32,19944,-81
2020-09-27 14:40:12,13.45,13.45,13.45,58.93,902890,32,19958,-81
2020-09-27 14:41:03,13.28,13.28,13.28,58.48,899976,32,19944,-81
2020-09-27 14:41:53,13.27,13.27,13.27,57.70,903731,32,19991,-82
2020-09-27 14:42:44,13.28,13.28,13.28,59.25,901687,32,19935,-81
2020-09-27 14:43:35,13.42,13.42,13.42,58.70,900794,32,20352,-80
2020-09-27 14:44:25,13.50,13.50,13.50,59.63,899677,33,20003,-81
2020-09-27 14:45:16,13.54,13.54,13.54,59.67,899763,33,19975,-80
2020-09-27 14:46:07,13.49,13.49,13.49,60.28,897599,33,20000,-81
2020-09-27 14:46:57,13.53,13.53,13.53,58.71,896607,33,20011,-81
2020-09-27 14:47:48,13.47,13.47,13.47,58.42,897005,33,20405,-81
2020-09-27 14:48:40,13.45,13.45,13.45,58.44,896827,33,20007,-81
2020-09-27 14:49:31,13.54,13.54,13.54,59.41,897844,33,19991,-81
2020-09-27 14:50:21,13.51,13.51,13.51,59.56,904492,32,19935,-81
2020-09-27 14:51:12,13.63,13.63,13.63,60.00,903197,32,19944,-81
2020-09-27 14:52:02,13.65,13.65,13.65,59.52,905034,32,19959,-81
2020-09-27 14:52:53,13.64,13.64,13.64,59.78,904028,32,19943,-81
2020-09-27 14:53:44,13.69,13.69,13.69,60.06,901941,32,19954,-81
2020-09-27 14:54:34,13.73,13.73,13.73,58.87,899998,32,19963,-81
2020-09-27 14:55:25,13.81,13.81,13.81,57.77,902657,32,19946,-81
2020-09-27 14:56:15,13.83,13.83,13.83,57.38,905845,32,19943,-81
2020-09-27 14:57:06,13.94,13.94,13.94,61.29,901934,32,19943,-81
2020-09-27 14:57:56,14.16,14.16,14.16,58.90,901579,32,19982,-81
2020-09-27 14:58:48,14.35,14.35,14.35,57.42,904114,32,19954,-81
2020-09-27 14:59:38,14.46,14.46,14.46,58.84,901810,32,20353,-81
2020-09-27 15:00:29,14.81,14.81,14.81,58.35,901480,32,20266,-82
2020-09-27 15:01:19,15.11,15.11,15.11,56.21,902848,32,20013,-81
2020-09-27 15:02:10,15.19,15.19,15.19,55.64,901678,33,19958,-81
2020-09-27 15:03:01,15.43,15.43,15.43,55.22,899750,32,19944,-81
2020-09-27 15:03:51,15.01,15.01,15.01,54.91,902918,32,19958,-81
2020-09-27 15:04:43,15.05,15.05,15.05,56.44,901418,33,19955,-81
2020-09-27 15:05:35,14.82,14.82,14.82,56.46,901977,32,19988,-81
2020-09-27 15:06:25,14.86,14.86,14.86,57.37,902835,32,19965,-81
2020-09-27 15:07:16,14.81,14.81,14.81,56.53,901441,33,19993,-82
2020-09-27 15:08:08,15.00,15.00,15.00,55.89,901895,32,20090,-81
2020-09-27 15:08:58,14.48,14.48,14.48,56.88,904535,32,20369,-81
2020-09-27 15:09:49,14.60,14.60,14.60,57.34,904595,32,19946,-83
2020-09-27 15:10:40,14.61,14.61,14.61,57.28,904694,32,20009,-81
2020-09-27 15:11:30,14.49,14.49,14.49,56.75,903745,32,20038,-81
2020-09-27 15:12:21,14.44,14.44,14.44,57.13,896855,33,19959,-81
2020-09-27 15:13:12,14.67,14.67,14.67,57.26,896649,33,19944,-81
2020-09-27 15:14:03,14.76,14.76,14.76,57.28,897447,33,19941,-81
2020-09-27 15:14:54,14.81,14.81,14.81,57.68,899566,33,19982,-79
2020-09-27 15:15:44,14.68,14.68,14.68,57.34,902883,32,19939,-81
2020-09-27 15:16:35,14.65,14.65,14.65,57.65,902549,32,19943,-81
2020-09-27 15:17:25,14.50,14.50,14.50,56.36,902736,32,19940,-81
2020-09-27 15:18:16,14.41,14.41,14.41,57.83,898965,32,20256,-81
2020-09-27 15:19:07,14.42,14.42,14.42,57.48,902668,32,20306,-81
2020-09-27 15:19:57,14.28,14.28,14.28,58.44,906758,32,19976,-81
2020-09-27 15:20:48,14.37,14.37,14.37,57.69,907836,32,20273,-81
2020-09-27 15:21:38,14.49,14.49,14.49,58.40,904492,32,19962,-81
2020-09-27 15:22:31,14.41,14.41,14.41,57.72,904498,32,19965,-81
2020-09-27 15:23:22,14.38,14.38,14.38,57.86,904871,32,20383,-81
2020-09-27 15:24:13,14.22,14.22,14.22,58.08,906360,32,20342,-81
2020-09-27 15:25:04,14.09,14.09,14.09,58.98,908167,32,20296,-81
2020-09-27 15:25:58,14.01,14.01,14.01,58.17,904524,32,19939,-81
2020-09-27 15:26:49,13.98,13.98,13.98,58.98,904522,32,19939,-81
2020-09-27 15:27:39,14.16,14.16,14.16,59.16,904385,32,19951,-79
2020-09-27 15:28:30,14.04,14.04,14.04,59.95,903856,32,19943,-80
2020-09-27 15:29:20,14.07,14.07,14.07,59.40,899604,32,19949,-80
2020-09-27 15:30:11,13.89,13.89,13.89,59.90,899576,33,19966,-81
2020-09-27 15:31:03,13.84,13.84,13.84,58.74,900861,32,20375,-81
2020-09-27 15:31:53,13.89,13.89,13.89,58.77,899628,33,19959,-81
2020-09-27 15:32:44,13.93,13.93,13.93,58.93,899447,33,20024,-80
2020-09-27 15:33:34,14.05,14.05,14.05,58.32,899790,32,19959,-81
2020-09-27 15:34:25,14.00,14.00,14.00,59.06,899356,33,19955,-81
2020-09-27 15:35:15,14.07,14.07,14.07,59.22,899244,33,19940,-81
2020-09-27 15:36:06,14.11,14.11,14.11,59.33,900312,32,19936,-81
2020-09-27 15:36:56,14.12,14.12,14.12,58.93,899746,32,19950,-82
2020-09-27 15:37:47,14.20,14.20,14.20,56.91,899378,33,19959,-81
2020-09-27 15:38:38,14.13,14.13,14.13,57.89,899446,33,20346,-81
2020-09-27 15:39:30,14.12,14.12,14.12,57.96,902456,32,19951,-81
2020-09-27 15:40:21,14.15,14.15,14.15,59.62,901737,32,19939,-80
2020-09-27 15:41:12,13.93,13.93,13.93,59.91,901603,32,19962,-81
2020-09-27 15:42:03,14.02,14.02,14.02,61.36,902592,32,19944,-80
2020-09-27 15:42:55,13.84,13.84,13.84,60.25,905678,32,19957,-80
2020-09-27 15:43:45,13.87,13.87,13.87,60.84,901659,32,19954,-81
2020-09-27 15:44:36,13.83,13.83,13.83,59.81,899867,32,19962,-80
2020-09-27 15:45:26,13.92,13.92,13.92,60.98,896660,33,19974,-81
2020-09-27 15:46:17,13.97,13.97,13.97,60.44,900833,32,20378,-82
2020-09-27 15:47:08,14.02,14.02,14.02,60.52,905481,32,19951,-81
2020-09-27 15:47:58,14.06,14.06,14.06,60.36,901259,32,20297,-79
2020-09-27 15:48:50,13.85,13.85,13.85,59.99,899741,32,19960,-80
2020-09-27 15:49:40,13.83,13.83,13.83,60.71,902893,32,19955,-82
2020-09-27 15:50:32,13.79,13.79,13.79,60.37,899699,32,19958,-81
2020-09-27 15:51:23,13.84,13.84,13.84,60.61,901401,32,20018,-81
2020-09-27 15:52:13,13.82,13.82,13.82,61.09,901174,32,20027,-82
2020-09-27 15:53:04,13.75,13.75,13.75,61.34,899784,32,19944,-80
2020-09-27 15:53:54,13.76,13.76,13.76,60.95,902567,32,19940,-81
2020-09-27 15:54:45,13.72,13.72,13.72,60.91,904847,32,20334,-81
2020-09-27 15:55:37,13.69,13.69,13.69,60.85,900647,32,20294,-81
2020-09-27 15:56:27,13.75,13.75,13.75,60.71,904951,32,19943,-80
2020-09-27 15:57:18,13.61,13.61,13.61,60.62,902882,32,20390,-81
2020-09-27 15:58:08,13.43,13.43,13.43,61.41,901806,32,19952,-81
2020-09-27 15:58:59,13.41,13.41,13.41,61.79,902900,32,20377,-81
2020-09-27 15:59:50,13.42,13.42,13.42,61.86,904883,32,19981,-80
2020-09-27 16:00:41,13.38,13.38,13.38,62.51,904972,32,19962,-81
2020-09-27 16:01:31,13.38,13.38,13.38,61.83,904727,32,19935,-80
2020-09-27 16:02:22,13.39,13.39,13.39,61.80,902556,32,19948,-80
2020-09-27 16:03:14,13.41,13.41,13.41,61.80,904831,32,19943,-81
2020-09-27 16:04:04,13.43,13.43,13.43,61.98,904548,32,19939,-80
2020-09-27 16:04:56,13.38,13.38,13.38,62.00,903488,32,19938,-81
2020-09-27 16:05:46,13.42,13.42,13.42,62.40,899926,32,20314,-81
2020-09-27 16:06:37,13.49,13.49,13.49,62.33,901415,33,19943,-81
2020-09-27 16:07:28,13.48,13.48,13.48,62.59,902374,32,19955,-81
2020-09-27 16:08:19,13.45,13.45,13.45,62.60,903120,32,19950,-81
2020-09-27 16:09:09,13.43,13.43,13.43,63.02,902506,32,20392,-81
2020-09-27 16:10:00,13.42,13.42,13.42,62.82,902449,32,19936,-81
2020-09-27 16:10:51,13.55,13.55,13.55,62.04,906008,32,20403,-81
2020-09-27 16:11:41,13.56,13.56,13.56,62.19,905008,32,20322,-80
2020-09-27 16:12:33,13.60,13.60,13.60,62.91,904848,32,19971,-81
2020-09-27 16:13:23,13.75,13.75,13.75,62.98,901723,32,19951,-81
2020-09-27 16:14:14,13.84,13.84,13.84,62.13,901479,32,19958,-81
2020-09-27 16:15:04,13.80,13.80,13.80,62.07,898666,33,20358,-81
2020-09-27 16:15:55,13.89,13.89,13.89,62.30,900727,32,19939,-81
2020-09-27 16:16:45,13.93,13.93,13.93,61.14,904914,32,19999,-81
2020-09-27 16:17:36,13.92,13.92,13.92,62.20,901611,32,19962,-81
2020-09-27 16:18:26,13.79,13.79,13.79,62.60,899543,33,19951,-81
2020-09-27 16:19:17,13.84,13.84,13.84,62.34,899688,32,19944,-81
2020-09-27 16:20:08,13.86,13.86,13.86,62.55,898663,33,20342,-80
2020-09-27 16:20:58,13.88,13.88,13.88,61.95,896746,33,19940,-81
2020-09-27 16:21:49,13.70,13.70,13.70,62.54,897841,32,19970,-80
2020-09-27 16:22:39,13.40,13.40,13.40,63.36,900385,32,20449,-81
2020-09-27 16:23:30,13.24,13.24,13.24,64.06,899450,33,19940,-80
2020-09-27 16:24:21,13.21,13.21,13.21,63.88,899821,32,20274,-81
2020-09-27 16:25:12,13.04,13.04,13.04,66.00,897888,32,19940,-82
2020-09-27 16:26:02,13.16,13.16,13.16,65.45,896869,33,19954,-81
2020-09-27 16:26:53,13.09,13.09,13.09,64.77,896773,33,19952,-81
2020-09-27 16:27:44,13.01,13.01,13.01,64.99,897893,33,19995,-81
2020-09-27 16:28:34,13.00,13.00,13.00,65.37,898728,33,19940,-83
2020-09-27 16:29:25,12.98,12.98,12.98,65.31,899765,33,20365,-82
2020-09-27 16:30:16,12.80,12.80,12.80,66.08,897456,33,20007,-81
2020-09-27 16:31:06,12.75,12.75,12.75,65.75,899730,33,19994,-80
2020-09-27 16:31:57,12.67,12.67,12.67,66.35,900020,33,19982,-81
2020-09-27 16:32:47,12.68,12.68,12.68,66.30,899434,33,20349,-82
2020-09-27 16:33:38,12.70,12.70,12.70,66.39,899388,33,20007,-81
2020-09-27 16:34:29,12.64,12.64,12.64,66.60,899474,33,19944,-81
2020-09-27 16:35:19,12.61,12.61,12.61,66.55,899474,33,19951,-81
2020-09-27 16:36:10,12.59,12.59,12.59,66.78,899412,33,19940,-81
2020-09-27 16:37:01,12.47,12.47,12.47,67.47,899450,33,20351,-82
2020-09-27 16:37:52,12.26,12.26,12.26,67.61,900196,33,20393,-81
2020-09-27 16:38:45,12.21,12.21,12.21,68.77,898593,32,19940,-81
2020-09-27 16:39:35,12.25,12.25,12.25,68.57,900580,32,19947,-81
2020-09-27 16:40:27,12.20,12.20,12.20,68.46,900334,33,20322,-81
2020-09-27 16:41:18,12.17,12.17,12.17,68.72,903486,32,20239,-81
2020-09-27 16:42:10,12.09,12.09,12.09,69.15,902505,32,19954,-81
2020-09-27 16:43:00,12.04,12.04,12.04,69.47,898958,32,20303,-81
2020-09-27 16:43:53,11.97,11.97,11.97,69.98,897522,33,19944,-81
2020-09-27 16:44:44,11.90,11.90,11.90,70.40,898590,33,19951,-81
2020-09-27 16:45:34,11.85,11.85,11.85,70.48,898356,33,19985,-80
2020-09-27 16:46:32,11.81,11.81,11.81,70.72,902086,32,20021,-80
2020-09-27 16:47:22,11.79,11.79,11.79,71.04,905978,32,19952,-81
2020-09-27 16:48:13,11.71,11.71,11.71,71.10,902014,32,19943,-81
2020-09-27 16:49:04,11.65,11.65,11.65,71.60,903154,32,20326,-81
2020-09-27 16:49:54,11.53,11.53,11.53,72.53,902325,32,20334,-81
2020-09-27 16:50:45,11.45,11.45,11.45,72.44,897262,33,20366,-81
2020-09-27 16:51:36,11.36,11.36,11.36,72.82,900321,32,19943,-81
2020-09-27 16:52:28,11.28,11.28,11.28,72.92,902370,32,19939,-81
2020-09-27 16:53:19,11.23,11.23,11.23,73.17,903699,32,19944,-80
2020-09-27 16:54:10,11.15,11.15,11.15,73.56,900218,33,19951,-81
2020-09-27 16:55:00,11.12,11.12,11.12,73.67,897366,33,20070,-81
2020-09-27 16:55:51,11.08,11.08,11.08,73.99,900396,32,19944,-80
2020-09-27 16:56:41,10.98,10.98,10.98,74.57,902508,32,19951,-81
2020-09-27 16:57:32,10.90,10.90,10.90,75.04,903195,32,20299,-81
2020-09-27 16:58:23,10.83,10.83,10.83,75.09,903556,32,20409,-81
2020-09-27 16:59:13,10.78,10.78,10.78,75.38,902247,32,19948,-81
2020-09-27 17:00:04,10.72,10.72,10.72,75.77,902091,32,19974,-81
2020-09-27 17:00:55,10.65,10.65,10.65,76.11,903638,32,19944,-81
2020-09-27 17:01:45,10.62,10.62,10.62,76.00,904479,32,19940,-80
2020-09-27 17:02:36,10.64,10.64,10.64,76.00,901951,32,19949,-81
2020-09-27 17:03:27,10.62,10.62,10.62,76.61,900210,32,19940,-81
2020-09-27 17:04:17,10.60,10.60,10.60,76.34,900548,32,19936,-81
2020-09-27 17:05:08,10.56,10.56,10.56,76.95,903365,32,19993,-82
2020-09-27 17:05:59,10.50,10.50,10.50,77.47,905159,32,19939,-82
2020-09-27 17:06:50,10.44,10.44,10.44,77.72,901785,32,20004,-80
2020-09-27 17:07:41,10.41,10.41,10.41,77.90,905544,32,19961,-81
2020-09-27 17:08:31,10.36,10.36,10.36,77.99,906121,32,20403,-82
2020-09-27 17:09:23,10.34,10.34,10.34,78.12,905710,32,19943,-79
2020-09-27 17:10:13,10.29,10.29,10.29,78.52,906510,32,20114,-81
2020-09-27 17:11:04,10.22,10.22,10.22,78.69,906123,32,20026,-81
2020-09-27 17:11:55,10.14,10.14,10.14,78.88,908716,32,19954,-81
2020-09-27 17:12:54,10.13,10.13,10.13,78.96,903274,32,19971,-81
2020-09-27 17:13:44,10.12,10.12,10.12,78.35,904317,32,19948,-81
2020-09-27 17:14:35,10.11,10.11,10.11,78.20,904327,32,20010,-81
2020-09-27 17:15:25,10.08,10.08,10.08,78.06,904788,32,19991,-82
2020-09-27 17:16:16,10.10,10.10,10.10,78.50,901086,32,20360,-81
2020-09-27 17:17:07,10.06,10.06,10.06,78.44,903036,32,19939,-81
2020-09-27 17:17:58,10.03,10.03,10.03,78.67,903117,32,19951,-79
2020-09-27 17:18:48,10.04,10.04,10.04,78.66,904618,32,19947,-79
2020-09-27 17:19:39,10.00,10.00,10.00,78.66,902933,32,20047,-80
2020-09-27 17:20:29,9.95,9.95,9.95,78.98,902927,32,19956,-80
2020-09-27 17:21:20,9.90,9.90,9.90,79.48,902783,32,19990,-81
2020-09-27 17:22:11,9.87,9.87,9.87,79.58,903202,32,19970,-79
2020-09-27 17:23:01,9.80,9.80,9.80,80.11,904168,32,20058,-82
2020-09-27 17:23:52,9.76,9.76,9.76,80.20,902151,32,19966,-81
2020-09-27 17:24:46,9.71,9.71,9.71,80.27,906381,32,19947,-81
2020-09-27 17:25:36,9.70,9.70,9.70,80.50,911134,32,20273,-80
2020-09-27 17:26:27,9.67,9.67,9.67,80.41,908501,32,19938,-81
2020-09-27 17:27:17,9.65,9.65,9.65,80.45,905083,32,19935,-80
2020-09-27 17:28:08,9.61,9.61,9.61,81.37,903282,32,19967,-82
2020-09-27 17:28:59,9.56,9.56,9.56,81.57,902915,32,19950,-80
2020-09-27 17:29:49,9.51,9.51,9.51,81.79,901236,32,20008,-80
2020-09-27 17:30:40,9.45,9.45,9.45,81.73,906066,32,19951,-80
2020-09-27 17:31:30,9.38,9.38,9.38,81.68,907235,32,19976,-79
2020-09-27 17:32:21,9.37,9.37,9.37,81.81,901750,33,19963,-82
2020-09-27 17:33:11,9.36,9.36,9.36,81.97,904419,32,19939,-80
2020-09-27 17:34:02,9.30,9.30,9.30,81.96,904388,32,19960,-80
2020-09-27 17:34:55,9.27,9.27,9.27,81.86,902116,32,19992,-79
2020-09-27 17:35:45,9.22,9.22,9.22,81.98,903443,32,19947,-79
2020-09-27 17:36:36,9.17,9.17,9.17,82.41,904856,32,19940,-80
2020-09-27 17:37:26,9.14,9.14,9.14,83.18,903232,32,19950,-79
2020-09-27 17:38:17,9.12,9.12,9.12,83.18,902897,32,19956,-81
2020-09-27 17:39:09,9.10,9.10,9.10,83.24,903193,32,19978,-81
2020-09-27 17:39:59,9.09,9.09,9.09,83.07,903012,32,19940,-81
2020-09-27 17:40:50,9.07,9.07,9.07,83.29,903369,32,20017,-80
2020-09-27 17:41:40,9.04,9.04,9.04,83.21,903976,32,19935,-81
2020-09-27 17:42:31,9.03,9.03,9.03,83.43,902924,32,20376,-82
2020-09-27 17:43:22,9.03,9.03,9.03,83.57,899660,33,19943,-80
2020-09-27 17:44:13,9.01,9.01,9.01,83.82,904503,32,19954,-79
2020-09-27 17:45:05,8.99,8.99,8.99,83.91,905850,32,20064,-81
2020-09-27 17:45:56,8.95,8.95,8.95,83.79,906480,32,19993,-81
2020-09-27 17:46:46,8.90,8.90,8.90,83.80,903021,32,20237,-81
2020-09-27 17:47:37,8.84,8.84,8.84,83.92,905125,32,19950,-80
2020-09-27 17:48:28,8.83,8.83,8.83,83.89,903039,32,19950,-81
2020-09-27 17:49:19,8.81,8.81,8.81,84.16,900776,32,20003,-79
2020-09-27 17:50:10,8.74,8.74,8.74,84.27,905185,32,20243,-81
2020-09-27 17:51:01,8.70,8.70,8.70,84.40,906024,32,19939,-80
2020-09-27 17:51:52,8.68,8.68,8.68,84.42,901734,33,19955,-80
2020-09-27 17:52:42,8.66,8.66,8.66,84.44,903953,32,19958,-80
2020-09-27 17:53:33,8.61,8.61,8.61,84.66,905986,32,19965,-81
2020-09-27 17:54:23,8.60,8.60,8.60,84.72,903032,32,19963,-80
2020-09-27 17:55:14,8.58,8.58,8.58,84.87,901750,33,20009,-81
2020-09-27 17:56:05,8.54,8.54,8.54,84.92,903934,32,19955,-80
2020-09-27 17:56:55,8.50,8.50,8.50,85.01,904884,32,19971,-80
2020-09-27 17:57:46,8.46,8.46,8.46,85.28,908257,32,19939,-82
2020-09-27 17:58:36,8.43,8.43,8.43,85.39,904791,32,19947,-81
2020-09-27 17:59:29,8.39,8.39,8.39,85.54,904785,32,19947,-81
2020-09-27 18:00:20,8.35,8.35,8.35,85.57,899973,33,19967,-81
2020-09-27 18:01:11,8.34,8.34,8.34,85.64,901687,32,19940,-81
2020-09-27 18:02:04,8.32,8.32,8.32,85.75,900195,32,20305,-81
2020-09-27 18:02:54,8.27,8.27,8.27,86.22,901380,32,20382,-81
2020-09-27 18:03:45,8.24,8.24,8.24,86.35,905261,32,19939,-79
2020-09-27 18:04:35,8.23,8.23,8.23,86.28,900042,32,20310,-82
2020-09-27 18:05:26,8.23,8.23,8.23,86.79,904305,32,19969,-82
2020-09-27 18:06:17,8.22,8.22,8.22,86.76,904940,32,20171,-83
2020-09-27 18:07:08,8.21,8.21,8.21,86.63,904205,32,19951,-83
2020-09-27 18:07:59,8.19,8.19,8.19,86.53,902187,32,19963,-82
2020-09-27 18:08:50,8.15,8.15,8.15,86.61,903316,32,19966,-82
2020-09-27 18:09:48,8.15,8.15,8.15,86.91,906600,32,19951,-82
2020-09-27 18:10:39,8.11,8.11,8.11,86.95,902389,32,19955,-82
2020-09-27 18:11:31,8.08,8.08,8.08,86.96,903658,32,19995,-82
2020-09-27 18:12:22,8.06,8.06,8.06,87.05,906391,32,19959,-82
2020-09-27 18:13:12,8.02,8.02,8.02,87.30,907535,32,19939,-82
2020-09-27 18:14:03,7.98,7.98,7.98,87.34,906230,32,19969,-82
2020-09-27 18:14:53,7.96,7.96,7.96,87.41,904421,32,19939,-82
2020-09-27 18:15:45,7.93,7.93,7.93,87.39,904162,32,19940,-80
2020-09-27 18:16:36,7.90,7.90,7.90,87.66,907556,32,19939,-83
2020-09-27 18:17:27,7.89,7.89,7.89,87.83,906481,32,19940,-82
2020-09-27 18:18:18,7.86,7.86,7.86,87.87,904341,32,19943,-83
2020-09-27 18:19:08,7.85,7.85,7.85,87.82,906892,32,19939,-80
2020-09-27 18:19:59,7.82,7.82,7.82,88.09,905909,32,19957,-83
2020-09-27 18:20:50,7.75,7.75,7.75,88.25,905984,32,19959,-83
2020-09-27 18:21:40,7.72,7.72,7.72,88.37,906111,32,19954,-83
2020-09-27 18:22:31,7.71,7.71,7.71,88.40,901547,32,20276,-82
2020-09-27 18:23:21,7.68,7.68,7.68,88.55,903404,32,20349,-81
2020-09-27 18:24:13,7.67,7.67,7.67,88.46,903546,32,19944,-82
2020-09-27 18:25:04,7.65,7.65,7.65,88.79,900498,33,20294,-83
2020-09-27 18:25:55,7.64,7.64,7.64,88.71,902000,32,19948,-82
2020-09-27 18:26:45,7.62,7.62,7.62,88.87,902068,32,19948,-81
2020-09-27 18:27:36,7.60,7.60,7.60,89.10,900333,33,19955,-81
2020-09-27 18:28:27,7.58,7.58,7.58,89.06,901597,32,19950,-82
2020-09-27 18:29:17,7.53,7.53,7.53,89.42,900425,33,19939,-82
2020-09-27 18:30:08,7.54,7.54,7.54,89.43,900602,33,19954,-80
2020-09-27 18:30:59,7.51,7.51,7.51,89.97,901867,32,20369,-81
2020-09-27 18:31:50,7.49,7.49,7.49,89.99,900963,32,19944,-82
2020-09-27 18:32:40,7.47,7.47,7.47,90.10,903742,32,19944,-80
2020-09-27 18:33:31,7.45,7.45,7.45,90.47,908050,32,19947,-83
2020-09-27 18:34:22,7.43,7.43,7.43,90.93,905819,32,19939,-82
2020-09-27 18:35:13,7.39,7.39,7.39,91.02,903422,32,19943,-79
2020-09-27 18:36:06,7.39,7.39,7.39,91.11,908044,32,19936,-81
2020-09-27 18:36:57,7.37,7.37,7.37,91.29,906982,32,19944,-81
2020-09-27 18:37:47,7.39,7.39,7.39,92.12,905222,32,19998,-80
2020-09-27 18:38:38,7.33,7.33,7.33,92.12,904581,32,19943,-82
2020-09-27 18:39:30,7.32,7.32,7.32,92.28,906707,32,20009,-83
2020-09-27 18:40:21,7.32,7.32,7.32,92.86,908875,32,19939,-80
2020-09-27 18:41:12,7.28,7.28,7.28,93.03,905202,32,19981,-84
2020-09-27 18:42:03,7.26,7.26,7.26,93.08,903387,32,19970,-81
2020-09-27 18:42:53,7.25,7.25,7.25,93.16,900006,33,20331,-81
2020-09-27 18:43:44,7.24,7.24,7.24,93.32,901583,32,19978,-82
2020-09-27 18:44:35,7.27,7.27,7.27,93.67,906100,32,20334,-83
2020-09-27 18:45:25,7.27,7.27,7.27,93.70,906010,32,19983,-82
2020-09-27 18:46:16,7.24,7.24,7.24,93.55,906324,32,19954,-82
2020-09-27 18:47:07,7.20,7.20,7.20,93.59,902955,32,19966,-82
2020-09-27 18:47:57,7.20,7.20,7.20,93.74,902821,32,19958,-82
2020-09-27 18:48:50,7.18,7.18,7.18,94.62,905229,32,19985,-81
2020-09-27 18:49:41,7.16,7.16,7.16,94.77,906350,32,20001,-82
2020-09-27 18:50:32,7.15,7.15,7.15,95.69,904596,32,19966,-79
2020-09-27 18:51:23,7.12,7.12,7.12,96.12,901588,32,19956,-80
2020-09-27 18:52:13,7.12,7.12,7.12,96.23,904288,32,20009,-82
2020-09-27 18:53:04,7.09,7.09,7.09,96.38,909340,32,20262,-80
2020-09-27 18:53:54,7.09,7.09,7.09,96.68,905981,32,19951,-81
2020-09-27 18:54:45,7.05,7.05,7.05,97.00,905364,32,19939,-81
2020-09-27 18:55:35,7.04,7.04,7.04,97.48,905851,32,19944,-80
2020-09-27 18:56:28,7.02,7.02,7.02,97.34,904745,32,19951,-81
2020-09-27 18:57:19,6.99,6.99,6.99,97.40,904907,32,20002,-79
2020-09-27 18:58:09,6.95,6.95,6.95,97.63,906480,32,19939,-81
2020-09-27 18:59:00,6.93,6.93,6.93,97.62,903758,32,20005,-79
2020-09-27 18:59:50,6.93,6.93,6.93,97.53,903096,32,19947,-79
2020-09-27 19:00:41,6.92,6.92,6.92,97.70,905711,32,20015,-81
2020-09-27 19:01:36,6.90,6.90,6.90,97.56,904946,32,20345,-80
2020-09-27 19:02:10,6.86,6.86,6.86,97.68,903610,32,20038,-81
2020-09-27 19:03:00,6.85,6.85,6.85,97.57,898586,33,19995,-82
2020-09-27 19:03:51,6.84,6.84,6.84,97.75,898586,33,20347,-81
2020-09-27 19:04:41,6.84,6.84,6.84,97.99,902951,32,19948,-81
2020-09-27 19:05:32,6.81,6.81,6.81,97.89,903151,32,20352,-82
2020-09-27 19:06:23,6.81,6.81,6.81,98.50,902991,32,19943,-80
2020-09-27 19:07:13,6.80,6.80,6.80,98.57,900696,32,20044,-80
2020-09-27 19:08:04,6.78,6.78,6.78,99.06,903094,32,19951,-80
2020-09-27 19:08:54,6.75,6.75,6.75,99.30,902009,32,19951,-81
2020-09-27 19:09:45,6.73,6.73,6.73,99.31,901245,32,19948,-80
2020-09-27 19:10:35,6.71,6.71,6.71,99.44,900772,32,20256,-82
2020-09-27 19:11:26,6.69,6.69,6.69,99.61,899907,32,19947,-81
2020-09-27 19:12:16,6.69,6.69,6.69,99.82,903773,32,19940,-82
2020-09-27 19:13:08,6.69,6.69,6.69,100.00,904054,32,19979,-81
2020-09-27 19:14:19,6.72,6.72,6.72,100.00,902054,32,19944,-80
2020-09-27 19:15:14,6.70,6.70,6.70,100.00,904995,32,19954,-80
2020-09-27 19:16:06,6.67,6.67,6.67,100.00,905244,32,20343,-81
2020-09-27 19:16:58,6.65,6.65,6.65,100.00,903711,32,19945,-83
2020-09-27 19:17:48,6.64,6.64,6.64,100.00,901217,32,19970,-81
2020-09-27 19:18:39,6.62,6.62,6.62,100.00,902939,32,19939,-79
2020-09-27 19:19:29,6.62,6.62,6.62,100.00,904006,32,19978,-79
2020-09-27 19:20:20,6.59,6.59,6.59,100.00,908229,32,19954,-80
2020-09-27 19:21:10,6.55,6.55,6.55,100.00,905947,32,19962,-81
2020-09-27 19:22:01,6.54,6.54,6.54,100.00,904606,32,19958,-79
2020-09-27 19:22:52,6.53,6.53,6.53,100.00,905839,32,19935,-81
2020-09-27 19:23:42,6.52,6.52,6.52,100.00,906907,32,19939,-79
2020-09-27 19:24:33,6.50,6.50,6.50,100.00,907237,32,20285,-82
2020-09-27 19:25:24,6.49,6.49,6.49,100.00,905490,32,20396,-80
2020-09-27 19:26:14,6.48,6.48,6.48,100.00,904730,32,19939,-79
2020-09-27 19:27:05,6.48,6.48,6.48,100.00,905825,32,19947,-82
2020-09-27 19:27:55,6.46,6.46,6.46,100.00,904145,32,20035,-80
2020-09-27 19:28:46,6.46,6.46,6.46,100.00,904482,32,19943,-81
2020-09-27 19:29:37,6.46,6.46,6.46,100.00,899478,33,20384,-80
2020-09-27 19:30:28,6.46,6.46,6.46,100.00,897654,33,20257,-79
2020-09-27 19:31:18,6.45,6.45,6.45,100.00,900920,32,20392,-82
2020-09-27 19:32:09,6.47,6.47,6.47,100.00,902962,32,19939,-79
2020-09-27 19:33:00,6.50,6.50,6.50,100.00,903524,32,20011,-81
2020-09-27 19:33:52,6.48,6.48,6.48,100.00,905721,32,19950,-81
2020-09-27 19:34:43,6.47,6.47,6.47,100.00,904731,32,19994,-81
2020-09-27 19:35:34,6.48,6.48,6.48,100.00,904333,32,19950,-81
2020-09-27 19:36:24,6.49,6.49,6.49,100.00,902923,32,19999,-80
2020-09-27 19:37:15,6.46,6.46,6.46,100.00,902359,32,19964,-81
2020-09-27 19:38:06,6.46,6.46,6.46,100.00,902746,32,19955,-80
2020-09-27 19:38:59,6.44,6.44,6.44,100.00,902625,32,19960,-81
2020-09-27 19:39:50,6.41,6.41,6.41,100.00,900104,32,19941,-81
2020-09-27 19:40:40,6.43,6.43,6.43,100.00,904333,32,20011,-81
2020-09-27 19:41:32,6.41,6.41,6.41,100.00,905931,32,20285,-80
2020-09-27 19:42:23,6.49,6.49,6.49,100.00,906083,32,19948,-79
2020-09-27 19:43:14,6.46,6.46,6.46,100.00,906050,32,19935,-79
2020-09-27 19:44:04,6.47,6.47,6.47,100.00,902483,32,20403,-80
2020-09-27 19:44:55,6.47,6.47,6.47,100.00,902842,32,19963,-81
2020-09-27 19:45:45,6.48,6.48,6.48,100.00,902505,32,19963,-82
2020-09-27 19:46:37,6.50,6.50,6.50,100.00,903729,32,19936,-80
2020-09-27 19:47:28,6.50,6.50,6.50,100.00,908664,32,19973,-79
2020-09-27 19:48:18,6.49,6.49,6.49,100.00,905985,32,19982,-79
2020-09-27 19:49:09,6.46,6.46,6.46,100.00,901695,32,19981,-79
2020-09-27 19:49:59,6.44,6.44,6.44,100.00,900838,32,20007,-81
2020-09-27 19:50:50,6.47,6.47,6.47,100.00,899787,32,20291,-78
2020-09-27 19:51:40,6.44,6.44,6.44,100.00,903938,32,19951,-81
2020-09-27 19:52:31,6.46,6.46,6.46,100.00,903675,32,19955,-81
2020-09-27 19:53:21,6.53,6.53,6.53,100.00,904509,32,19954,-79
2020-09-27 19:54:12,6.53,6.53,6.53,100.00,904030,32,19943,-80
2020-09-27 19:55:02,6.50,6.50,6.50,100.00,902832,32,19962,-81
2020-09-27 19:55:53,6.48,6.48,6.48,100.00,904536,32,19955,-81
2020-09-27 19:56:43,6.42,6.42,6.42,100.00,905668,32,20361,-80
2020-09-27 19:57:35,6.39,6.39,6.39,100.00,903699,32,19944,-80
2020-09-27 19:58:25,6.36,6.36,6.36,100.00,901794,32,19962,-80
2020-09-27 19:59:17,6.34,6.34,6.34,100.00,900657,32,19940,-81
2020-09-27 20:00:08,6.30,6.30,6.30,100.00,899577,33,19939,-80
2020-09-27 20:00:58,6.28,6.28,6.28,100.00,902547,32,20377,-81
2020-09-27 20:01:49,6.25,6.25,6.25,100.00,903368,32,20338,-82
2020-09-27 20:02:40,6.24,6.24,6.24,100.00,904654,32,19951,-82
2020-09-27 20:03:31,6.31,6.31,6.31,100.00,905798,32,19995,-81
2020-09-27 20:04:21,6.32,6.32,6.32,100.00,904865,32,19953,-81
2020-09-27 20:05:12,6.29,6.29,6.29,100.00,904753,32,20337,-81
2020-09-27 20:06:03,6.28,6.28,6.28,100.00,906023,32,20293,-79
2020-09-27 20:06:53,6.29,6.29,6.29,100.00,906637,32,19947,-81
2020-09-27 20:07:44,6.27,6.27,6.27,100.00,908010,32,19969,-81
2020-09-27 20:08:34,6.26,6.26,6.26,100.00,905712,32,20010,-81
2020-09-27 20:09:25,6.23,6.23,6.23,100.00,905399,32,20326,-80
2020-09-27 20:10:15,6.23,6.23,6.23,100.00,904466,32,20022,-81
2020-09-27 20:11:07,6.21,6.21,6.21,100.00,900409,32,19951,-80
2020-09-27 20:11:58,6.18,6.18,6.18,100.00,902306,32,19947,-81
2020-09-27 20:12:48,6.17,6.17,6.17,100.00,902725,32,19981,-81
2020-09-27 20:13:39,6.17,6.17,6.17,100.00,899267,33,19940,-81
2020-09-27 20:14:30,6.15,6.15,6.15,100.00,900973,32,20361,-79
2020-09-27 20:15:21,6.13,6.13,6.13,100.00,902411,32,20007,-81
2020-09-27 20:16:12,6.11,6.11,6.11,100.00,902494,32,20034,-80
2020-09-27 20:17:02,6.10,6.10,6.10,100.00,905768,32,19950,-79
2020-09-27 20:17:53,6.09,6.09,6.09,100.00,908497,32,20341,-81
2020-09-27 20:18:44,6.06,6.06,6.06,100.00,907911,32,19970,-81
2020-09-27 20:19:34,6.05,6.05,6.05,100.00,905919,32,19950,-80
2020-09-27 20:20:25,6.03,6.03,6.03,100.00,905461,32,19951,-81
2020-09-27 20:21:17,6.02,6.02,6.02,100.00,905325,32,19965,-81
2020-09-27 20:22:07,6.00,6.00,6.00,100.00,902736,32,19952,-82
2020-09-27 20:22:58,5.98,5.98,5.98,100.00,902278,32,20478,-82
2020-09-27 20:23:48,6.00,6.00,6.00,100.00,902279,32,20242,-82
2020-09-27 20:24:39,6.00,6.00,6.00,100.00,906926,32,19974,-81
2020-09-27 20:25:29,5.98,5.98,5.98,100.00,907193,32,19959,-82
2020-09-27 20:26:20,5.96,5.96,5.96,100.00,908152,32,19928,-81
2020-09-27 20:27:11,5.93,5.93,5.93,100.00,908292,32,19947,-79
2020-09-27 20:28:02,5.93,5.93,5.93,100.00,909229,32,19927,-80
2020-09-27 20:28:52,5.92,5.92,5.92,100.00,905041,33,19950,-80
2020-09-27 20:29:43,5.92,5.92,5.92,100.00,904115,32,19952,-81
2020-09-27 20:30:34,5.95,5.95,5.95,100.00,906379,32,19972,-81
2020-09-27 20:31:26,5.91,5.91,5.91,100.00,906187,32,19928,-80
2020-09-27 20:32:17,5.92,5.92,5.92,100.00,903394,33,19943,-80
2020-09-27 20:33:08,5.92,5.92,5.92,100.00,904479,32,19936,-80
2020-09-27 20:33:59,5.96,5.96,5.96,100.00,907365,32,19967,-79
2020-09-27 20:34:52,5.94,5.94,5.94,100.00,906443,32,19936,-79
2020-09-27 20:35:42,5.98,5.98,5.98,100.00,906387,32,19939,-78
2020-09-27 20:36:33,6.01,6.01,6.01,100.00,906445,32,19962,-80
2020-09-27 20:37:23,6.00,6.00,6.00,100.00,905920,32,19952,-79
2020-09-27 20:38:14,6.01,6.01,6.01,100.00,902107,32,19944,-79
2020-09-27 20:39:04,6.26,6.26,6.26,100.00,899775,33,20362,-79
2020-09-27 20:39:56,6.20,6.20,6.20,100.00,897433,33,19982,-79
2020-09-27 20:40:51,6.19,6.19,6.19,100.00,897582,33,19944,-81
2020-09-27 20:41:43,6.17,6.17,6.17,100.00,898665,33,20011,-81
2020-09-27 20:42:34,6.13,6.13,6.13,100.00,901607,32,19940,-79
2020-09-27 20:43:25,6.11,6.11,6.11,100.00,899567,33,20357,-80
2020-09-27 20:44:15,6.10,6.10,6.10,100.00,898083,33,19954,-79
2020-09-27 20:45:06,6.07,6.07,6.07,100.00,897449,33,19940,-79
2020-09-27 20:45:57,6.06,6.06,6.06,100.00,903923,32,19954,-80
2020-09-27 20:46:48,6.07,6.07,6.07,100.00,905803,32,19958,-81
2020-09-27 20:47:38,6.08,6.08,6.08,100.00,904774,32,19959,-81
2020-09-27 20:48:29,6.13,6.13,6.13,100.00,903369,32,19944,-81
2020-09-27 20:49:19,6.07,6.07,6.07,100.00,904636,32,19967,-80
2020-09-27 20:50:10,6.05,6.05,6.05,100.00,902400,32,19966,-81
2020-09-27 20:51:01,6.05,6.05,6.05,100.00,899766,33,19944,-79
2020-09-27 20:51:52,6.05,6.05,6.05,100.00,902594,32,19944,-80
2020-09-27 20:52:43,6.03,6.03,6.03,100.00,902800,32,20331,-81
2020-09-27 20:53:35,6.02,6.02,6.02,100.00,904843,32,19943,-79
2020-09-27 20:54:26,6.04,6.04,6.04,100.00,905628,32,20299,-79
2020-09-27 20:55:18,6.03,6.03,6.03,100.00,904368,32,20064,-79
2020-09-27 20:56:08,6.04,6.04,6.04,100.00,903040,32,19956,-81
2020-09-27 20:56:59,6.00,6.00,6.00,100.00,904432,32,20289,-81
2020-09-27 20:57:49,5.99,5.99,5.99,100.00,902641,32,19974,-81
2020-09-27 20:58:40,5.95,5.95,5.95,100.00,902765,32,19939,-81
2020-09-27 20:59:31,5.93,5.93,5.93,100.00,901554,33,19991,-81
2020-09-27 21:00:21,5.90,5.90,5.90,100.00,903399,32,19940,-81
2020-09-27 21:01:12,5.86,5.86,5.86,100.00,905903,32,20243,-79
2020-09-27 21:02:04,5.85,5.85,5.85,100.00,905656,32,20304,-79
2020-09-27 21:02:54,5.82,5.82,5.82,100.00,905538,32,19954,-79
2020-09-27 21:03:46,5.82,5.82,5.82,100.00,909278,32,19945,-79
2020-09-27 21:04:37,5.83,5.83,5.83,100.00,910883,32,20021,-81
2020-09-27 21:05:27,5.82,5.82,5.82,100.00,910888,32,19943,-81
2020-09-27 21:06:18,5.81,5.81,5.81,100.00,904418,32,19958,-80
2020-09-27 21:07:11,5.82,5.82,5.82,100.00,902778,32,19939,-81
2020-09-27 21:08:01,5.78,5.78,5.78,100.00,901256,32,20036,-81
2020-09-27 21:08:52,5.76,5.76,5.76,100.00,901672,33,19981,-82
2020-09-27 21:09:44,5.74,5.74,5.74,100.00,899284,33,19956,-81
2020-09-27 21:10:34,5.72,5.72,5.72,100.00,901027,32,19948,-80
2020-09-27 21:11:25,5.70,5.70,5.70,100.00,899833,33,19940,-81
2020-09-27 21:12:15,5.71,5.71,5.71,100.00,902698,32,19992,-81
2020-09-27 21:13:06,5.73,5.73,5.73,100.00,902328,32,19987,-80
2020-09-27 21:13:57,5.72,5.72,5.72,100.00,899249,33,19969,-81
2020-09-27 21:14:48,5.72,5.72,5.72,100.00,899352,33,19959,-80
2020-09-27 21:15:38,5.74,5.74,5.74,100.00,900826,32,20017,-81
2020-09-27 21:16:29,5.73,5.73,5.73,100.00,899312,33,19952,-79
2020-09-27 21:17:19,5.80,5.80,5.80,100.00,902813,32,19940,-79
2020-09-27 21:18:10,5.81,5.81,5.81,100.00,904810,32,19985,-79
2020-09-27 21:19:01,5.76,5.76,5.76,100.00,902855,32,20416,-79
2020-09-27 21:19:52,5.78,5.78,5.78,100.00,901028,32,19940,-80
2020-09-27 21:20:42,5.80,5.80,5.80,100.00,902457,32,19988,-79
2020-09-27 21:21:34,5.82,5.82,5.82,100.00,899734,33,19990,-81
2020-09-27 21:22:25,5.90,5.90,5.90,100.00,903220,32,20299,-79
2020-09-27 21:23:15,6.01,6.01,6.01,100.00,907588,32,19943,-81
2020-09-27 21:24:06,6.09,6.09,6.09,100.00,906544,32,19943,-81
2020-09-27 21:24:57,6.05,6.05,6.05,100.00,905348,32,19955,-81
2020-09-27 21:25:47,6.03,6.03,6.03,100.00,904441,32,19935,-81
2020-09-27 21:26:38,6.03,6.03,6.03,100.00,903380,32,20334,-81
2020-09-27 21:27:28,6.05,6.05,6.05,100.00,903183,32,19962,-79
2020-09-27 21:28:19,6.02,6.02,6.02,100.00,903275,32,19969,-78
2020-09-27 21:29:11,6.04,6.04,6.04,100.00,906312,32,20278,-80
2020-09-27 21:30:01,6.05,6.05,6.05,100.00,904545,32,19943,-78
2020-09-27 21:30:52,6.09,6.09,6.09,100.00,905183,32,19939,-78
2020-09-27 21:31:43,6.16,6.16,6.16,100.00,904059,32,19959,-78
2020-09-27 21:32:35,6.14,6.14,6.14,100.00,906266,32,20018,-78
2020-09-27 21:33:26,6.24,6.24,6.24,100.00,903124,32,19940,-77
2020-09-27 21:34:17,6.18,6.18,6.18,100.00,902984,32,19951,-79
2020-09-27 21:35:08,6.23,6.23,6.23,100.00,903302,32,20240,-78
2020-09-27 21:35:59,6.24,6.24,6.24,100.00,903285,32,19966,-79
2020-09-27 21:36:50,6.24,6.24,6.24,99.91,901668,32,20351,-80
2020-09-27 21:37:41,6.33,6.33,6.33,99.12,905876,32,19955,-77
2020-09-27 21:38:32,6.30,6.30,6.30,99.45,908209,32,19950,-76
2020-09-27 21:39:22,6.24,6.24,6.24,99.55,901676,33,19970,-77
2020-09-27 21:40:14,6.31,6.31,6.31,99.15,901549,32,19998,-78
2020-09-27 21:41:05,6.30,6.30,6.30,99.45,904437,32,19955,-78
2020-09-27 21:41:55,6.30,6.30,6.30,99.16,902975,32,20014,-77
2020-09-27 21:42:46,6.30,6.30,6.30,99.16,899940,32,20338,-77
2020-09-27 21:43:37,6.24,6.24,6.24,99.24,897643,33,19987,-76
2020-09-27 21:44:30,6.23,6.23,6.23,99.28,897927,33,19967,-76
2020-09-27 21:45:21,6.21,6.21,6.21,99.33,901721,32,19940,-78
2020-09-27 21:46:11,6.18,6.18,6.18,99.30,903323,32,19939,-78
2020-09-27 21:47:02,6.14,6.14,6.14,99.33,903107,32,19982,-76
2020-09-27 21:47:52,6.21,6.21,6.21,99.29,907108,32,19935,-78
2020-09-27 21:48:43,6.18,6.18,6.18,99.21,909380,32,19962,-78
2020-09-27 21:49:33,6.15,6.15,6.15,99.35,907821,32,19967,-78
2020-09-27 21:50:25,6.12,6.12,6.12,99.59,905911,32,19936,-76
2020-09-27 21:51:15,6.08,6.08,6.08,99.67,906268,32,19939,-76
2020-09-27 21:52:06,6.09,6.09,6.09,99.69,905277,32,20307,-77
2020-09-27 21:52:57,6.07,6.07,6.07,99.68,905156,32,20329,-79
2020-09-27 21:53:48,6.07,6.07,6.07,99.83,905158,32,19951,-76
2020-09-27 21:54:39,6.06,6.06,6.06,99.72,903205,32,20007,-76
2020-09-27 21:55:29,6.03,6.03,6.03,99.98,905690,32,19940,-77
2020-09-27 21:56:20,5.99,5.99,5.99,100.00,902043,32,19981,-77
2020-09-27 21:57:11,6.00,6.00,6.00,100.00,901813,32,19940,-78
2020-09-27 21:58:02,5.97,5.97,5.97,100.00,902862,32,20291,-76
2020-09-27 21:58:53,5.92,5.92,5.92,100.00,901362,32,20053,-76
2020-09-27 21:59:43,5.89,5.89,5.89,100.00,905048,32,19939,-77
2020-09-27 22:00:24,5.86,5.86,5.86,100.00,903924,32,19974,-77
2020-09-27 22:01:15,5.81,5.81,5.81,100.00,902059,32,19940,-79
2020-09-27 22:02:06,5.78,5.78,5.78,100.00,902191,32,20389,-78
2020-09-27 22:02:57,5.76,5.76,5.76,100.00,901138,32,19963,-78
2020-09-27 22:03:49,5.72,5.72,5.72,100.00,906409,32,20271,-78
2020-09-27 22:04:40,5.69,5.69,5.69,100.00,902970,32,19956,-79
2020-09-27 22:05:31,5.67,5.67,5.67,100.00,903304,32,19958,-78
2020-09-27 22:06:22,5.64,5.64,5.64,100.00,903219,32,19940,-77
2020-09-27 22:07:12,5.61,5.61,5.61,100.00,899932,32,19950,-78
2020-09-27 22:08:03,5.58,5.58,5.58,100.00,900012,32,20007,-78
2020-09-27 22:08:55,5.55,5.55,5.55,100.00,899927,32,19978,-78
2020-09-27 22:09:46,5.54,5.54,5.54,100.00,900175,32,19944,-77
2020-09-27 22:10:37,5.50,5.50,5.50,100.00,901644,32,19974,-77
2020-09-27 22:11:27,5.48,5.48,5.48,100.00,905813,32,20379,-77
2020-09-27 22:12:18,5.45,5.45,5.45,100.00,905859,32,19939,-78
2020-09-27 22:13:09,5.43,5.43,5.43,100.00,906782,32,20329,-77
2020-09-27 22:13:59,5.42,5.42,5.42,100.00,909322,32,19959,-77
2020-09-27 22:14:50,5.39,5.39,5.39,100.00,907161,32,20348,-79
2020-09-27 22:15:40,5.38,5.38,5.38,100.00,899925,32,19951,-75
2020-09-27 22:16:31,5.36,5.36,5.36,100.00,898953,33,19950,-78
2020-09-27 22:17:22,5.33,5.33,5.33,100.00,897736,33,20015,-78
2020-09-27 22:18:13,5.30,5.30,5.30,100.00,899716,33,20364,-78
2020-09-27 22:19:03,5.28,5.28,5.28,100.00,901215,32,19951,-78
2020-09-27 22:19:54,5.26,5.26,5.26,100.00,901679,32,19950,-77
2020-09-27 22:20:45,5.24,5.24,5.24,100.00,905788,32,19950,-78
2020-09-27 22:21:35,5.23,5.23,5.23,100.00,904805,32,19939,-77
2020-09-27 22:22:26,5.22,5.22,5.22,100.00,902053,32,19939,-78
2020-09-27 22:23:17,5.19,5.19,5.19,100.00,900662,32,19944,-78
2020-09-27 22:24:07,5.18,5.18,5.18,100.00,903128,32,19990,-77
2020-09-27 22:24:58,5.16,5.16,5.16,100.00,901547,33,19946,-78
2020-09-27 22:25:49,5.13,5.13,5.13,100.00,900754,32,19982,-78
2020-09-27 22:26:39,5.12,5.12,5.12,100.00,904665,32,19951,-77
2020-09-27 22:27:30,5.10,5.10,5.10,100.00,898632,33,19939,-78
2020-09-27 22:28:21,5.08,5.08,5.08,100.00,897959,32,19967,-77
2020-09-27 22:29:12,5.06,5.06,5.06,100.00,897819,33,20287,-77
2020-09-27 22:30:03,5.05,5.05,5.05,100.00,899546,33,20356,-78
2020-09-27 22:30:54,5.03,5.03,5.03,100.00,899772,33,20397,-78
2020-09-27 22:31:45,5.00,5.00,5.00,100.00,904316,32,19981,-78
2020-09-27 22:32:36,4.98,4.98,4.98,100.00,904433,32,19943,-79
2020-09-27 22:33:26,4.95,4.95,4.95,100.00,899890,32,19994,-77
2020-09-27 22:34:17,4.93,4.93,4.93,100.00,903108,32,19943,-79
2020-09-27 22:35:08,4.91,4.91,4.91,100.00,902127,32,19958,-76
2020-09-27 22:35:58,4.90,4.90,4.90,100.00,903639,32,19935,-77
2020-09-27 22:36:49,4.86,4.86,4.86,100.00,900949,32,19952,-77
2020-09-27 22:37:40,4.86,4.86,4.86,100.00,906127,32,20310,-77
2020-09-27 22:38:30,4.83,4.83,4.83,100.00,904747,32,19951,-78
2020-09-27 22:39:21,4.82,4.82,4.82,100.00,906121,32,19939,-76
2020-09-27 22:40:12,4.80,4.80,4.80,100.00,905068,32,19973,-77
2020-09-27 22:41:02,4.79,4.79,4.79,100.00,906138,32,19943,-76
2020-09-27 22:41:53,4.77,4.77,4.77,100.00,902914,32,20321,-78
2020-09-27 22:42:43,4.78,4.78,4.78,100.00,904847,32,20376,-77
2020-09-27 22:43:35,4.76,4.76,4.76,100.00,903930,32,20321,-78
2020-09-27 22:44:25,4.75,4.75,4.75,100.00,899527,33,20003,-78
2020-09-27 22:45:16,4.74,4.74,4.74,100.00,900629,32,20319,-78
2020-09-27 22:46:06,4.74,4.74,4.74,100.00,902534,32,19944,-77
2020-09-27 22:46:57,4.73,4.73,4.73,100.00,902539,32,20267,-76
2020-09-27 22:47:48,4.72,4.72,4.72,100.00,902834,32,19950,-79
2020-09-27 22:48:38,4.71,4.71,4.71,100.00,899421,33,19972,-77
2020-09-27 22:49:29,4.70,4.70,4.70,100.00,902527,32,20412,-77
2020-09-27 22:50:19,4.67,4.67,4.67,100.00,905709,32,19992,-77
2020-09-27 22:51:10,4.66,4.66,4.66,100.00,905155,32,20017,-78
2020-09-27 22:52:02,4.66,4.66,4.66,100.00,902571,32,19955,-78
2020-09-27 22:52:53,4.64,4.64,4.64,100.00,901774,32,19977,-78
2020-09-27 22:53:44,4.63,4.63,4.63,100.00,904211,32,19951,-79
2020-09-27 22:54:35,4.61,4.61,4.61,100.00,904747,32,20271,-77
2020-09-27 22:55:25,4.61,4.61,4.61,100.00,901815,32,20074,-78
2020-09-27 22:56:16,4.60,4.60,4.60,100.00,902943,32,19970,-76
2020-09-27 22:57:08,4.60,4.60,4.60,100.00,906017,32,19969,-78
2020-09-27 22:57:59,4.60,4.60,4.60,100.00,903228,32,19951,-79
2020-09-27 22:58:50,4.58,4.58,4.58,100.00,907144,32,20377,-78
2020-09-27 22:59:40,4.56,4.56,4.56,100.00,904404,32,20322,-77
2020-09-27 23:00:31,4.55,4.55,4.55,100.00,903668,32,19939,-78
2020-09-27 23:01:22,4.53,4.53,4.53,100.00,903957,32,19966,-78
2020-09-27 23:02:13,4.53,4.53,4.53,100.00,904474,32,19981,-77
2020-09-27 23:03:03,4.52,4.52,4.52,100.00,905571,32,19950,-76
2020-09-27 23:03:54,4.51,4.51,4.51,100.00,904871,32,19943,-78
2020-09-27 23:04:44,4.51,4.51,4.51,100.00,899858,32,20286,-75
2020-09-27 23:05:36,4.51,4.51,4.51,100.00,896373,33,19952,-78
2020-09-27 23:06:27,4.51,4.51,4.51,100.00,894752,33,19957,-78
2020-09-27 23:07:17,4.50,4.50,4.50,100.00,895066,33,19952,-77
2020-09-27 23:08:08,4.48,4.48,4.48,100.00,898142,32,19952,-78
2020-09-27 23:08:59,4.46,4.46,4.46,100.00,903030,32,20371,-77
2020-09-27 23:09:50,4.46,4.46,4.46,100.00,899900,32,19940,-78
2020-09-27 23:10:42,4.42,4.42,4.42,100.00,899461,33,19939,-76
2020-09-27 23:11:37,4.42,4.42,4.42,100.00,899786,32,20042,-77
2020-09-27 23:12:27,4.43,4.43,4.43,100.00,901661,32,19955,-78
2020-09-27 23:13:18,4.41,4.41,4.41,100.00,905012,32,19975,-78
2020-09-27 23:14:08,4.39,4.39,4.39,100.00,900597,32,20240,-77
2020-09-27 23:14:59,4.37,4.37,4.37,100.00,905205,32,19940,-77
2020-09-27 23:15:50,4.39,4.39,4.39,100.00,902703,32,20022,-77
2020-09-27 23:16:41,4.41,4.41,4.41,100.00,902925,32,19958,-77
2020-09-27 23:17:31,4.40,4.40,4.40,100.00,902946,32,20354,-78
2020-09-27 23:18:22,4.38,4.38,4.38,100.00,901727,32,19954,-78
2020-09-27 23:19:13,4.41,4.41,4.41,100.00,896880,32,19940,-78
2020-09-27 23:20:04,4.42,4.42,4.42,100.00,896911,33,19945,-78
2020-09-27 23:20:54,4.40,4.40,4.40,100.00,900614,32,19952,-78
2020-09-27 23:21:45,4.41,4.41,4.41,100.00,900950,32,20362,-77
2020-09-27 23:22:36,4.38,4.38,4.38,100.00,901739,32,19954,-76
2020-09-27 23:23:26,4.37,4.37,4.37,100.00,900807,32,19985,-78
2020-09-27 23:24:17,4.37,4.37,4.37,100.00,899358,32,19955,-79
2020-09-27 23:25:08,4.37,4.37,4.37,100.00,901614,32,19943,-76
2020-09-27 23:25:58,4.38,4.38,4.38,100.00,899793,32,19996,-78
2020-09-27 23:26:49,4.37,4.37,4.37,100.00,899316,33,20398,-76
2020-09-27 23:27:39,4.36,4.36,4.36,100.00,897417,33,19952,-78
2020-09-27 23:28:31,4.36,4.36,4.36,100.00,899232,33,19962,-76
2020-09-27 23:29:22,4.37,4.37,4.37,100.00,899696,32,20300,-78
2020-09-27 23:30:13,4.40,4.40,4.40,100.00,903109,32,19966,-77
2020-09-27 23:31:03,4.45,4.45,4.45,100.00,899346,32,20369,-78
2020-09-27 23:31:54,4.42,4.42,4.42,100.00,896756,33,19955,-78
2020-09-27 23:32:44,4.38,4.38,4.38,100.00,897860,32,19944,-78
2020-09-27 23:33:35,4.37,4.37,4.37,100.00,899684,32,19999,-77
2020-09-27 23:34:26,4.34,4.34,4.34,100.00,897400,33,19963,-79
2020-09-27 23:35:16,4.34,4.34,4.34,100.00,899876,32,19959,-77
2020-09-27 23:36:07,4.35,4.35,4.35,100.00,900871,32,19967,-78
2020-09-27 23:36:58,4.33,4.33,4.33,100.00,902382,32,19939,-78
2020-09-27 23:37:48,4.30,4.30,4.30,100.00,901659,32,20042,-76
2020-09-27 23:38:39,4.29,4.29,4.29,100.00,900889,32,20334,-78
2020-09-27 23:39:30,4.29,4.29,4.29,100.00,898547,32,19940,-77
2020-09-27 23:40:21,4.30,4.30,4.30,100.00,902996,32,19960,-78
2020-09-27 23:41:11,4.30,4.30,4.30,100.00,903931,32,20317,-75
2020-09-27 23:42:02,4.37,4.37,4.37,100.00,904762,32,19936,-78
2020-09-27 23:42:53,4.41,4.41,4.41,100.00,902715,32,19944,-77
2020-09-27 23:43:44,4.38,4.38,4.38,100.00,902365,32,19966,-76
2020-09-27 23:44:36,4.38,4.38,4.38,100.00,902503,32,19970,-78
2020-09-27 23:45:27,4.37,4.37,4.37,100.00,902843,32,19951,-78
2020-09-27 23:46:17,4.37,4.37,4.37,100.00,903026,32,19960,-76
2020-09-27 23:47:08,4.38,4.38,4.38,100.00,899165,32,19982,-76
2020-09-27 23:48:00,4.39,4.39,4.39,100.00,901873,32,19939,-78
2020-09-27 23:48:50,4.37,4.37,4.37,100.00,904731,32,19981,-78
2020-09-27 23:49:41,4.36,4.36,4.36,100.00,902896,32,19958,-78
2020-09-27 23:50:32,4.39,4.39,4.39,100.00,898447,32,20038,-78
2020-09-27 23:51:22,4.37,4.37,4.37,100.00,899590,32,19998,-77
2020-09-27 23:52:13,4.35,4.35,4.35,100.00,900376,32,19950,-78
2020-09-27 23:53:04,4.34,4.34,4.34,100.00,902778,32,19944,-77
2020-09-27 23:53:54,4.31,4.31,4.31,100.00,903013,32,19952,-77
2020-09-27 23:54:45,4.29,4.29,4.29,100.00,899643,32,19940,-79
2020-09-27 23:55:36,4.29,4.29,4.29,100.00,899408,33,19944,-78
2020-09-27 23:56:27,4.26,4.26,4.26,100.00,904037,32,20309,-79
2020-09-27 23:57:18,4.26,4.26,4.26,100.00,902880,32,19948,-78
2020-09-27 23:58:09,4.22,4.22,4.22,100.00,901777,32,19974,-78
2020-09-27 23:59:00,4.22,4.22,4.22,100.00,899874,32,19936,-78
2020-09-27 23:59:50,4.19,4.19,4.19,100.00,899475,33,19951,-79