2020-09-27 00:00:20,5.76,5.76,5.76,100.00,896858,33,20003,-76
2020-09-27 00:01:11,5.75,5.75,5.75,100.00,900898,32,19956,-78
2020-09-27 00:02:05,5.75,5.75,5.75,100.00,899754,33,19952,-76
2020-09-27 00:02:55,5.76,5.76,5.76,100.00,899955,32,20018,-76
2020-09-27 00:03:46,5.77,5.77,5.77,100.00,900375,32,19956,-76
2020-09-27 00:04:36,5.79,5.79,5.79,100.00,896978,33,20003,-76
2020-09-27 00:05:27,5.80,5.80,5.80,100.00,896802,33,19964,-77
2020-09-27 00:06:18,5.80,5.80,5.80,100.00,898323,32,19940,-77
2020-09-27 00:07:08,5.80,5.80,5.80,100.00,900685,32,19952,-78
2020-09-27 00:07:59,5.81,5.81,5.81,100.00,901397,32,19952,-76
2020-09-27 00:08:49,5.80,5.80,5.80,100.00,900596,32,19981,-76
2020-09-27 00:09:40,5.82,5.82,5.82,100.00,900494,32,20341,-76
2020-09-27 00:10:31,5.82,5.82,5.82,100.00,901673,32,19940,-76
2020-09-27 00:11:21,5.84,5.84,5.84,100.00,902409,32,19958,-76
2020-09-27 00:12:03,5.85,5.85,5.85,100.00,898685,32,19960,-77
2020-09-27 00:12:53,5.83,5.83,5.83,100.00,896140,33,19944,-76
2020-09-27 00:13:44,5.82,5.82,5.82,100.00,899653,32,20390,-77
2020-09-27 00:14:35,5.83,5.83,5.83,100.00,901691,32,19948,-78
2020-09-27 00:15:26,5.84,5.84,5.84,100.00,903504,32,19940,-76
2020-09-27 00:16:16,5.83,5.83,5.83,100.00,906905,32,19947,-76
2020-09-27 00:17:07,5.85,5.85,5.85,100.00,903672,32,20003,-76
2020-09-27 00:17:58,5.86,5.86,5.86,100.00,902047,32,20370,-76
2020-09-27 00:18:48,5.86,5.86,5.86,100.00,903199,32,19939,-76
2020-09-27 00:19:39,5.84,5.84,5.84,100.00,905393,32,20330,-76
2020-09-27 00:20:30,5.84,5.84,5.84,100.00,902664,32,19943,-77
2020-09-27 00:21:20,5.84,5.84,5.84,100.00,900580,32,19943,-76
2020-09-27 00:22:11,5.84,5.84,5.84,100.00,900367,33,19944,-76
2020-09-27 00:23:01,5.82,5.82,5.82,100.00,903856,32,19950,-77
2020-09-27 00:23:52,5.80,5.80,5.80,100.00,906362,32,19953,-76
2020-09-27 00:24:43,5.79,5.79,5.79,100.00,904310,32,20364,-76
2020-09-27 00:25:33,5.80,5.80,5.80,100.00,905256,32,20262,-76
2020-09-27 00:26:24,5.83,5.83,5.83,100.00,906457,32,19953,-76
2020-09-27 00:27:14,5.82,5.82,5.82,100.00,903660,32,19967,-76
2020-09-27 00:28:05,5.81,5.81,5.81,100.00,902740,32,19984,-76
2020-09-27 00:28:56,5.78,5.78,5.78,100.00,900210,33,20006,-76
2020-09-27 00:29:47,5.74,5.74,5.74,100.00,899371,33,20326,-76
2020-09-27 00:30:38,5.71,5.71,5.71,100.00,900415,32,19944,-76
2020-09-27 00:31:29,5.68,5.68,5.68,100.00,900158,32,20382,-77
2020-09-27 00:32:19,5.65,5.65,5.65,100.00,900145,33,19944,-76
2020-09-27 00:33:10,5.66,5.66,5.66,100.00,899900,32,19944,-76
2020-09-27 00:34:01,5.65,5.65,5.65,100.00,903714,32,19947,-76
2020-09-27 00:34:52,5.65,5.65,5.65,100.00,903712,32,19950,-76
2020-09-27 00:35:43,5.64,5.64,5.64,100.00,900457,32,19979,-76
2020-09-27 00:36:34,5.64,5.64,5.64,100.00,900387,32,19940,-76
2020-09-27 00:37:24,5.65,5.65,5.65,100.00,898827,33,19939,-75
2020-09-27 00:38:15,5.65,5.65,5.65,100.00,897309,33,19941,-76
2020-09-27 00:39:06,5.65,5.65,5.65,100.00,895252,33,19952,-75
2020-09-27 00:39:56,5.65,5.65,5.65,100.00,898427,32,19941,-75
2020-09-27 00:40:47,5.64,5.64,5.64,100.00,897244,33,19940,-76
2020-09-27 00:41:38,5.65,5.65,5.65,100.00,898030,33,19940,-76
2020-09-27 00:42:29,5.65,5.65,5.65,100.00,904216,32,19963,-76
2020-09-27 00:43:20,5.65,5.65,5.65,100.00,902948,32,19955,-76
2020-09-27 00:44:10,5.67,5.67,5.67,100.00,904149,32,19939,-76
2020-09-27 00:45:01,5.66,5.66,5.66,100.00,902260,32,19950,-75
2020-09-27 00:45:52,5.64,5.64,5.64,100.00,900288,32,19940,-76
2020-09-27 00:46:43,5.64,5.64,5.64,100.00,898238,32,19940,-76
2020-09-27 00:47:34,5.64,5.64,5.64,100.00,900036,33,20401,-76
2020-09-27 00:48:24,5.66,5.66,5.66,100.00,900081,32,19945,-76
2020-09-27 00:49:15,5.63,5.63,5.63,100.00,900223,32,19944,-76
2020-09-27 00:50:06,5.63,5.63,5.63,100.00,904128,32,19935,-75
2020-09-27 00:50:56,5.64,5.64,5.64,100.00,906554,32,19944,-76
2020-09-27 00:51:47,5.62,5.62,5.62,100.00,905490,32,19951,-75
2020-09-27 00:52:37,5.62,5.62,5.62,100.00,903392,32,20333,-75
2020-09-27 00:53:28,5.60,5.60,5.60,100.00,905290,32,19954,-75
2020-09-27 00:54:19,5.56,5.56,5.56,100.00,902443,32,20409,-75
2020-09-27 00:55:10,5.57,5.57,5.57,100.00,900323,32,19962,-76
2020-09-27 00:56:01,5.57,5.57,5.57,100.00,901358,32,20284,-75
2020-09-27 00:56:52,5.56,5.56,5.56,100.00,900217,32,19940,-76
2020-09-27 00:57:43,5.58,5.58,5.58,100.00,899670,33,20014,-75
2020-09-27 00:58:33,5.55,5.55,5.55,100.00,900075,32,19940,-76
2020-09-27 00:59:24,5.55,5.55,5.55,100.00,897636,33,19971,-77
2020-09-27 01:00:15,5.55,5.55,5.55,100.00,903109,32,19940,-75
2020-09-27 01:01:06,5.54,5.54,5.54,100.00,902823,32,19954,-75
2020-09-27 01:01:46,5.52,5.52,5.52,100.00,900920,32,20360,-76
2020-09-27 01:02:37,5.53,5.53,5.53,100.00,896088,33,19936,-76
2020-09-27 01:03:27,5.53,5.53,5.53,100.00,898658,33,20302,-76
2020-09-27 01:04:18,5.52,5.52,5.52,100.00,897123,33,20335,-76
2020-09-27 01:05:09,5.48,5.48,5.48,100.00,896660,33,19944,-77
2020-09-27 01:06:00,5.45,5.45,5.45,100.00,896787,33,20322,-76
2020-09-27 01:06:51,5.45,5.45,5.45,100.00,898361,32,19947,-75
2020-09-27 01:07:42,5.48,5.48,5.48,100.00,898182,32,19945,-76
2020-09-27 01:08:32,5.45,5.45,5.45,100.00,897240,33,19951,-75
2020-09-27 01:09:23,5.43,5.43,5.43,100.00,896648,33,19940,-76
2020-09-27 01:10:14,5.42,5.42,5.42,100.00,900005,32,20335,-76
2020-09-27 01:11:05,5.43,5.43,5.43,100.00,901296,32,19966,-75
2020-09-27 01:11:56,5.46,5.46,5.46,100.00,903688,32,19951,-75
2020-09-27 01:12:47,5.50,5.50,5.50,100.00,896709,33,19940,-75
2020-09-27 01:13:38,5.49,5.49,5.49,100.00,900184,32,19956,-76
2020-09-27 01:14:28,5.48,5.48,5.48,100.00,902838,32,19974,-77
2020-09-27 01:15:19,5.45,5.45,5.45,100.00,904747,32,19999,-76
2020-09-27 01:16:09,5.43,5.43,5.43,100.00,901635,32,19959,-75
2020-09-27 01:17:00,5.44,5.44,5.44,100.00,901159,32,20331,-75
2020-09-27 01:17:51,5.51,5.51,5.51,100.00,906271,32,19981,-75
2020-09-27 01:18:42,5.50,5.50,5.50,100.00,903912,32,19951,-75
2020-09-27 01:19:33,5.53,5.53,5.53,100.00,905142,32,19969,-77
2020-09-27 01:20:23,5.55,5.55,5.55,100.00,902734,32,19943,-77
2020-09-27 01:21:14,5.56,5.56,5.56,100.00,902886,32,19973,-76
2020-09-27 01:22:05,5.58,5.58,5.58,100.00,899622,33,19940,-76
2020-09-27 01:22:55,5.57,5.57,5.57,100.00,899936,32,19954,-76
2020-09-27 01:23:46,5.59,5.59,5.59,100.00,902909,32,19951,-76
2020-09-27 01:24:36,5.57,5.57,5.57,100.00,903223,32,19940,-77
2020-09-27 01:25:27,5.60,5.60,5.60,100.00,901964,32,19951,-78
2020-09-27 01:26:18,5.62,5.62,5.62,100.00,902774,32,19950,-76
2020-09-27 01:27:08,5.68,5.68,5.68,100.00,899865,32,19943,-76
2020-09-27 01:27:59,5.68,5.68,5.68,100.00,902859,32,19935,-76
2020-09-27 01:28:51,5.68,5.68,5.68,100.00,903238,32,19974,-77
2020-09-27 01:29:42,5.73,5.73,5.73,100.00,905135,32,19959,-76
2020-09-27 01:30:33,5.74,5.74,5.74,100.00,906213,32,20270,-76
2020-09-27 01:31:23,5.74,5.74,5.74,100.00,904917,32,20329,-77
2020-09-27 01:32:14,5.76,5.76,5.76,100.00,901648,32,19956,-76
2020-09-27 01:33:05,5.78,5.78,5.78,100.00,904834,32,19943,-76
2020-09-27 01:33:55,5.80,5.80,5.80,100.00,903037,32,19951,-76
2020-09-27 01:34:46,5.81,5.81,5.81,100.00,899648,33,19939,-76
2020-09-27 01:35:37,5.78,5.78,5.78,100.00,898507,32,19952,-76
2020-09-27 01:36:28,5.77,5.77,5.77,100.00,899977,32,20335,-76
2020-09-27 01:37:19,5.76,5.76,5.76,100.00,902979,32,19948,-76
2020-09-27 01:38:10,5.74,5.74,5.74,100.00,903254,32,20353,-76
2020-09-27 01:39:01,5.77,5.77,5.77,100.00,903789,32,20364,-76
2020-09-27 01:39:51,5.78,5.78,5.78,100.00,900977,32,20425,-76
2020-09-27 01:40:42,5.78,5.78,5.78,100.00,901850,32,19955,-76
2020-09-27 01:41:33,5.75,5.75,5.75,100.00,896799,33,19959,-76
2020-09-27 01:42:23,5.76,5.76,5.76,100.00,897791,32,19950,-76
2020-09-27 01:43:14,5.74,5.74,5.74,100.00,899507,33,19941,-75
2020-09-27 01:44:05,5.73,5.73,5.73,100.00,904237,32,19948,-77
2020-09-27 01:44:55,5.72,5.72,5.72,100.00,901437,32,19943,-76
2020-09-27 01:45:46,5.74,5.74,5.74,100.00,903004,32,19983,-76
2020-09-27 01:46:37,5.72,5.72,5.72,100.00,902847,32,19950,-76
2020-09-27 01:47:27,5.71,5.71,5.71,100.00,901740,32,20001,-76
2020-09-27 01:48:18,5.68,5.68,5.68,100.00,902947,32,19943,-78
2020-09-27 01:49:09,5.67,5.67,5.67,100.00,905612,32,20309,-76
2020-09-27 01:49:59,5.71,5.71,5.71,100.00,903790,32,20285,-77
2020-09-27 01:50:50,5.70,5.70,5.70,100.00,903020,32,20035,-75
2020-09-27 01:51:40,5.71,5.71,5.71,100.00,907276,32,19954,-76
2020-09-27 01:52:31,5.69,5.69,5.69,100.00,904763,32,19940,-76
2020-09-27 01:53:22,5.71,5.71,5.71,100.00,901232,32,20460,-76
2020-09-27 01:54:13,5.74,5.74,5.74,100.00,899725,32,19952,-75
2020-09-27 01:55:04,5.78,5.78,5.78,100.00,898714,33,19979,-75
2020-09-27 01:55:54,5.79,5.79,5.79,100.00,899975,32,19936,-75
2020-09-27 01:56:46,5.83,5.83,5.83,100.00,899514,33,19970,-76
2020-09-27 01:57:37,5.84,5.84,5.84,100.00,896415,33,19982,-75
2020-09-27 01:58:28,5.88,5.88,5.88,100.00,896530,33,19951,-76
2020-09-27 01:59:18,5.88,5.88,5.88,100.00,894615,33,19945,-76
2020-09-27 02:00:09,5.90,5.90,5.90,100.00,897881,32,19998,-77
2020-09-27 02:01:00,5.89,5.89,5.89,100.00,901913,32,19974,-75
2020-09-27 02:01:50,5.88,5.88,5.88,100.00,897833,32,19964,-76
2020-09-27 02:02:41,5.89,5.89,5.89,100.00,899810,32,20019,-76
2020-09-27 02:03:31,5.91,5.91,5.91,100.00,901724,32,20376,-74
2020-09-27 02:04:22,5.91,5.91,5.91,100.00,901762,32,20324,-77
2020-09-27 02:05:13,5.92,5.92,5.92,100.00,896333,33,19979,-76
2020-09-27 02:06:03,5.92,5.92,5.92,100.00,900915,32,19936,-75
2020-09-27 02:06:54,5.93,5.93,5.93,100.00,900484,32,20320,-75
2020-09-27 02:07:44,5.93,5.93,5.93,100.00,901335,32,20370,-75
2020-09-27 02:08:35,5.92,5.92,5.92,100.00,904558,32,20259,-75
2020-09-27 02:09:25,5.90,5.90,5.90,100.00,901749,32,19944,-77
2020-09-27 02:10:16,5.89,5.89,5.89,100.00,897585,32,19971,-76
2020-09-27 02:11:07,5.88,5.88,5.88,100.00,899715,32,20043,-76
2020-09-27 02:11:57,5.89,5.89,5.89,100.00,902899,32,19939,-75
2020-09-27 02:12:48,5.89,5.89,5.89,99.97,900570,32,19983,-76
2020-09-27 02:13:39,5.91,5.91,5.91,100.00,898617,33,19940,-75
2020-09-27 02:14:29,5.91,5.91,5.91,99.81,897753,32,19955,-76
2020-09-27 02:15:20,5.92,5.92,5.92,100.00,902374,32,20354,-76
2020-09-27 02:16:10,5.93,5.93,5.93,99.69,898585,33,19944,-75
2020-09-27 02:17:01,5.93,5.93,5.93,100.00,900696,32,19955,-76
2020-09-27 02:17:52,5.95,5.95,5.95,99.67,902470,32,19950,-75
2020-09-27 02:18:42,5.98,5.98,5.98,99.75,905897,32,19990,-75
2020-09-27 02:19:33,5.98,5.98,5.98,99.63,904806,32,19961,-75
2020-09-27 02:20:24,6.00,6.00,6.00,99.49,899677,32,19941,-75
2020-09-27 02:21:15,5.99,5.99,5.99,100.00,902776,32,20029,-76
2020-09-27 02:22:05,6.02,6.02,6.02,99.14,902462,32,19939,-77
2020-09-27 02:22:56,6.02,6.02,6.02,99.56,903366,32,20344,-75
2020-09-27 02:23:47,6.02,6.02,6.02,99.38,896351,33,19964,-76
2020-09-27 02:24:37,6.03,6.03,6.03,99.10,897477,33,20004,-75
2020-09-27 02:25:28,6.01,6.01,6.01,99.69,898450,33,20048,-76
2020-09-27 02:26:20,6.00,6.00,6.00,99.53,896705,33,20031,-76
2020-09-27 02:27:10,6.00,6.00,6.00,99.42,896380,33,19959,-75
2020-09-27 02:28:01,6.02,6.02,6.02,99.39,897993,32,20264,-77
2020-09-27 02:28:51,6.06,6.06,6.06,98.42,899696,32,19982,-75
2020-09-27 02:29:43,6.07,6.07,6.07,98.43,899641,32,19955,-76
2020-09-27 02:30:34,6.07,6.07,6.07,98.39,898825,33,19968,-76
2020-09-27 02:31:24,6.08,6.08,6.08,98.22,899722,32,20375,-75
2020-09-27 02:32:15,6.10,6.10,6.10,98.52,899639,32,19962,-75
2020-09-27 02:33:05,6.12,6.12,6.12,98.01,899218,33,20319,-76
2020-09-27 02:33:56,6.14,6.14,6.14,97.51,896676,33,20068,-75
2020-09-27 02:34:47,6.15,6.15,6.15,97.43,900713,32,20347,-75
2020-09-27 02:35:37,6.15,6.15,6.15,97.85,905766,32,20017,-75
2020-09-27 02:36:28,6.15,6.15,6.15,97.53,903413,32,20387,-75
2020-09-27 02:37:19,6.16,6.16,6.16,97.52,900418,32,19971,-75
2020-09-27 02:38:09,6.15,6.15,6.15,97.35,901268,32,19939,-76
2020-09-27 02:39:00,6.16,6.16,6.16,97.31,903503,32,20003,-75
2020-09-27 02:39:51,6.16,6.16,6.16,97.78,900657,32,19943,-76
2020-09-27 02:40:42,6.15,6.15,6.15,97.38,901822,32,19939,-76
2020-09-27 02:41:33,6.15,6.15,6.15,97.73,903621,32,19986,-75
2020-09-27 02:42:23,6.16,6.16,6.16,97.52,903694,32,20299,-76
2020-09-27 02:43:14,6.15,6.15,6.15,97.55,899332,33,20386,-76
2020-09-27 02:44:05,6.15,6.15,6.15,97.38,899394,33,19948,-75
2020-09-27 02:44:56,6.17,6.17,6.17,97.22,901535,32,20282,-77
2020-09-27 02:45:46,6.18,6.18,6.18,96.75,899376,33,19996,-76
2020-09-27 02:46:38,6.17,6.17,6.17,96.76,900725,32,19940,-76
2020-09-27 02:47:29,6.16,6.16,6.16,97.36,902820,32,20350,-76
2020-09-27 02:48:19,6.14,6.14,6.14,97.15,901632,32,19950,-75
2020-09-27 02:49:10,6.13,6.13,6.13,97.03,900686,32,19962,-76
2020-09-27 02:50:01,6.14,6.14,6.14,97.29,898699,33,20345,-76
2020-09-27 02:50:51,6.11,6.11,6.11,97.20,894327,33,19945,-76
2020-09-27 02:51:42,6.13,6.13,6.13,96.89,900269,32,19940,-75
2020-09-27 02:52:33,6.12,6.12,6.12,97.04,901517,32,19995,-75
2020-09-27 02:53:24,6.10,6.10,6.10,97.18,897271,33,19995,-75
2020-09-27 02:54:15,6.09,6.09,6.09,97.01,896635,33,20359,-75
2020-09-27 02:55:05,6.05,6.05,6.05,97.50,900610,32,19951,-75
2020-09-27 02:55:56,6.02,6.02,6.02,97.83,900327,32,20371,-76
2020-09-27 02:56:47,6.00,6.00,6.00,97.88,901780,32,19943,-75
2020-09-27 02:57:38,6.01,6.01,6.01,97.43,902664,32,19982,-75
2020-09-27 02:58:29,6.00,6.00,6.00,97.46,902754,32,20314,-75
2020-09-27 02:59:19,6.01,6.01,6.01,97.56,902281,32,19939,-75
2020-09-27 03:00:10,5.99,5.99,5.99,97.65,902729,32,20003,-75
2020-09-27 03:01:01,5.99,5.99,5.99,97.75,904646,32,19981,-75
2020-09-27 03:01:52,6.00,6.00,6.00,97.55,903751,32,19954,-75
2020-09-27 03:02:42,5.98,5.98,5.98,97.74,907492,32,20048,-76
2020-09-27 03:03:33,6.05,6.05,6.05,96.72,904659,32,19992,-76
2020-09-27 03:04:23,6.05,6.05,6.05,96.94,901245,32,19981,-75
2020-09-27 03:05:14,6.05,6.05,6.05,96.85,899876,32,19940,-75
2020-09-27 03:06:05,6.06,6.06,6.06,96.87,897227,33,19941,-75
2020-09-27 03:06:56,6.07,6.07,6.07,96.78,897261,33,19951,-75
2020-09-27 03:07:47,6.06,6.06,6.06,97.05,896727,33,19951,-75
2020-09-27 03:08:38,6.06,6.06,6.06,97.46,895252,33,19959,-75
2020-09-27 03:09:29,6.06,6.06,6.06,97.20,897186,33,20276,-75
2020-09-27 03:10:19,6.05,6.05,6.05,97.80,898079,33,19954,-75
2020-09-27 03:11:10,6.07,6.07,6.07,97.21,898366,32,19986,-75
2020-09-27 03:12:01,6.08,6.08,6.08,97.05,903636,32,20001,-75
2020-09-27 03:12:51,6.13,6.13,6.13,96.52,904201,32,19973,-76
2020-09-27 03:13:42,6.15,6.15,6.15,97.03,905585,32,19954,-76
2020-09-27 03:14:32,6.14,6.14,6.14,97.79,905590,32,19939,-76
2020-09-27 03:15:23,6.12,6.12,6.12,97.30,902337,32,19951,-75
2020-09-27 03:16:14,6.13,6.13,6.13,97.08,899967,32,19940,-75
2020-09-27 03:17:05,6.10,6.10,6.10,97.57,896955,33,19940,-75
2020-09-27 03:17:55,6.10,6.10,6.10,97.73,895445,33,19991,-76
2020-09-27 03:18:46,6.12,6.12,6.12,97.48,898079,33,19940,-75
2020-09-27 03:19:36,6.13,6.13,6.13,96.87,901018,32,19978,-75
2020-09-27 03:20:27,6.14,6.14,6.14,97.30,902309,32,20354,-75
2020-09-27 03:21:18,6.15,6.15,6.15,96.59,900466,32,19967,-75
2020-09-27 03:22:09,6.17,6.17,6.17,96.71,904652,32,19952,-76
2020-09-27 03:22:59,6.14,6.14,6.14,97.32,902475,32,19955,-75
2020-09-27 03:23:53,6.14,6.14,6.14,97.39,897340,33,19939,-77
2020-09-27 03:24:43,6.15,6.15,6.15,96.95,895633,33,19952,-76
2020-09-27 03:25:34,6.14,6.14,6.14,97.01,900672,32,19941,-77
2020-09-27 03:26:27,6.14,6.14,6.14,96.75,903614,32,20336,-76
2020-09-27 03:27:17,6.15,6.15,6.15,96.77,906679,32,19966,-76
2020-09-27 03:28:08,6.16,6.16,6.16,97.22,902866,32,19977,-75
2020-09-27 03:28:59,6.18,6.18,6.18,96.30,903088,32,19944,-75
2020-09-27 03:29:50,6.19,6.19,6.19,96.35,903635,32,19936,-76
2020-09-27 03:30:40,6.18,6.18,6.18,96.17,900450,32,20378,-76
2020-09-27 03:31:31,6.18,6.18,6.18,96.28,903426,32,19958,-75
2020-09-27 03:32:22,6.17,6.17,6.17,96.35,903928,32,19944,-75
2020-09-27 03:33:13,6.17,6.17,6.17,96.81,902037,32,20259,-75
2020-09-27 03:34:04,6.15,6.15,6.15,96.83,899043,32,19944,-76
2020-09-27 03:34:54,6.14,6.14,6.14,97.09,901081,32,19991,-76
2020-09-27 03:35:45,6.15,6.15,6.15,96.70,902737,32,19987,-75
2020-09-27 03:36:36,6.15,6.15,6.15,96.73,901170,32,19975,-75
2020-09-27 03:37:26,6.15,6.15,6.15,96.50,903284,32,19943,-75
2020-09-27 03:38:17,6.15,6.15,6.15,96.83,902889,32,20362,-75
2020-09-27 03:39:07,6.12,6.12,6.12,96.96,902213,32,20002,-75
2020-09-27 03:39:59,6.08,6.08,6.08,97.64,902826,32,19955,-76
2020-09-27 03:40:50,6.07,6.07,6.07,97.43,905347,32,20306,-75
2020-09-27 03:41:40,6.06,6.06,6.06,97.32,901091,32,19944,-75
2020-09-27 03:42:31,6.06,6.06,6.06,97.55,905339,32,20018,-76
2020-09-27 03:43:22,6.06,6.06,6.06,97.11,900071,32,19972,-76
2020-09-27 03:44:13,6.05,6.05,6.05,97.18,897224,33,20256,-76
2020-09-27 03:45:03,6.07,6.07,6.07,97.17,897167,33,19960,-78
2020-09-27 03:45:54,6.02,6.02,6.02,97.88,899856,33,19945,-76
2020-09-27 03:46:46,6.00,6.00,6.00,97.87,903431,32,20018,-76
2020-09-27 03:47:36,6.02,6.02,6.02,97.73,902053,32,19935,-75
2020-09-27 03:48:27,6.02,6.02,6.02,97.75,897221,33,19952,-76
2020-09-27 03:49:18,6.01,6.01,6.01,97.91,903171,32,19981,-76
2020-09-27 03:50:09,6.03,6.03,6.03,97.36,900174,32,20286,-76
2020-09-27 03:51:00,6.07,6.07,6.07,97.46,899706,32,20404,-76
2020-09-27 03:51:51,6.06,6.06,6.06,97.16,901430,32,19952,-75
2020-09-27 03:52:42,6.09,6.09,6.09,96.87,901772,32,19951,-76
2020-09-27 03:53:33,6.12,6.12,6.12,96.88,901198,32,20035,-75
2020-09-27 03:54:24,6.13,6.13,6.13,96.97,902030,32,19940,-77
2020-09-27 03:55:14,6.12,6.12,6.12,97.17,898233,32,19956,-75
2020-09-27 03:56:05,6.14,6.14,6.14,97.28,900033,32,19966,-76
2020-09-27 03:56:56,6.14,6.14,6.14,97.60,902050,32,19939,-76
2020-09-27 03:57:47,6.15,6.15,6.15,96.75,896634,33,19954,-76
2020-09-27 03:58:37,6.19,6.19,6.19,97.21,894678,33,19952,-75
2020-09-27 03:59:34,6.21,6.21,6.21,96.92,899574,33,19955,-76
2020-09-27 04:00:15,6.22,6.22,6.22,96.87,900204,33,19975,-76
2020-09-27 04:00:55,6.27,6.27,6.27,95.85,898951,33,19952,-76
2020-09-27 04:01:56,6.29,6.29,6.29,96.44,895366,33,19952,-75
2020-09-27 04:02:48,6.29,6.29,6.29,96.49,899515,33,19940,-75
2020-09-27 04:03:38,6.31,6.31,6.31,96.03,899507,33,19948,-78
2020-09-27 04:04:29,6.32,6.32,6.32,96.12,893763,33,19944,-76
2020-09-27 04:05:20,6.32,6.32,6.32,96.11,897328,33,19959,-75
2020-09-27 04:06:11,6.31,6.31,6.31,96.15,903753,32,19948,-77
2020-09-27 04:07:01,6.31,6.31,6.31,96.44,900804,33,19955,-76
2020-09-27 04:07:52,6.31,6.31,6.31,96.58,895239,33,20271,-76
2020-09-27 04:08:43,6.32,6.32,6.32,96.05,897489,33,19941,-76
2020-09-27 04:09:34,6.36,6.36,6.36,95.85,901599,33,20294,-75
2020-09-27 04:10:24,6.36,6.36,6.36,95.96,900781,33,20295,-75
2020-09-27 04:11:05,6.36,6.36,6.36,95.68,904909,32,19940,-75
2020-09-27 04:11:55,6.40,6.40,6.40,95.29,892681,33,19945,-76
2020-09-27 04:12:54,6.39,6.39,6.39,95.36,898664,33,19963,-75
2020-09-27 04:13:46,6.41,6.41,6.41,95.04,901492,32,19940,-75
2020-09-27 04:14:37,6.40,6.40,6.40,95.44,901408,33,20350,-75
2020-09-27 04:15:27,6.37,6.37,6.37,95.62,901384,33,19959,-76
2020-09-27 04:16:18,6.39,6.39,6.39,95.43,898491,33,19999,-76
2020-09-27 04:17:10,6.40,6.40,6.40,95.23,899923,33,19950,-77
2020-09-27 04:18:01,6.41,6.41,6.41,95.22,896826,33,19962,-76
2020-09-27 04:18:51,6.41,6.41,6.41,95.39,896851,33,19940,-76
2020-09-27 04:19:42,6.41,6.41,6.41,95.97,900939,32,19936,-76
2020-09-27 04:20:32,6.40,6.40,6.40,95.98,903948,32,20313,-76
2020-09-27 04:21:23,6.35,6.35,6.35,96.39,904540,32,19935,-75
2020-09-27 04:22:14,6.34,6.34,6.34,96.37,901303,33,19967,-76
2020-09-27 04:23:18,6.33,6.33,6.33,96.58,901493,33,20042,-76
2020-09-27 04:24:08,6.32,6.32,6.32,97.17,897735,33,20319,-76
2020-09-27 04:24:59,6.33,6.33,6.33,96.73,895065,33,19956,-76
2020-09-27 04:25:50,6.33,6.33,6.33,96.35,897669,33,19959,-76
2020-09-27 04:26:30,6.35,6.35,6.35,96.33,899938,33,20050,-76
2020-09-27 04:27:21,6.35,6.35,6.35,96.51,901500,33,19955,-76
2020-09-27 04:28:12,6.35,6.35,6.35,96.74,901531,33,20289,-78
2020-09-27 04:29:03,6.36,6.36,6.36,96.90,899982,33,19966,-77
2020-09-27 04:29:54,6.35,6.35,6.35,96.73,899632,33,19940,-76
2020-09-27 04:30:45,6.36,6.36,6.36,96.03,903058,32,19967,-76
2020-09-27 04:31:35,6.37,6.37,6.37,96.15,902914,32,19950,-76
2020-09-27 04:32:33,6.36,6.36,6.36,96.43,901596,33,20286,-76
2020-09-27 04:33:23,6.35,6.35,6.35,96.67,904241,32,20077,-76
2020-09-27 04:34:15,6.36,6.36,6.36,96.77,904907,32,20270,-76
2020-09-27 04:35:05,6.34,6.34,6.34,97.25,898245,33,20016,-76
2020-09-27 04:35:56,6.35,6.35,6.35,96.93,893644,33,19959,-76
2020-09-27 04:36:47,6.34,6.34,6.34,96.88,894405,33,19974,-76
2020-09-27 04:37:37,6.34,6.34,6.34,97.06,897727,33,20351,-76
2020-09-27 04:38:28,6.35,6.35,6.35,97.00,898606,33,19956,-76
2020-09-27 04:39:19,6.35,6.35,6.35,97.14,900935,32,19944,-75
2020-09-27 04:39:59,6.33,6.33,6.33,97.60,902858,32,19939,-76
2020-09-27 04:40:51,6.36,6.36,6.36,97.04,898664,33,20274,-76
2020-09-27 04:41:42,6.35,6.35,6.35,96.98,892744,33,19988,-75
2020-09-27 04:42:33,6.34,6.34,6.34,97.38,898202,33,20423,-76
2020-09-27 04:43:23,6.36,6.36,6.36,97.27,896666,33,19988,-77
2020-09-27 04:44:14,6.36,6.36,6.36,97.04,899779,33,19939,-77
2020-09-27 04:45:05,6.36,6.36,6.36,96.67,904007,32,19940,-77
2020-09-27 04:45:55,6.37,6.37,6.37,96.58,900669,33,19999,-76
2020-09-27 04:46:46,6.36,6.36,6.36,96.91,901845,33,20381,-75
2020-09-27 04:47:36,6.35,6.35,6.35,96.71,903192,32,19939,-75
2020-09-27 04:48:28,6.36,6.36,6.36,96.66,900234,33,20334,-76
2020-09-27 04:49:20,6.39,6.39,6.39,96.98,900432,33,20302,-76
2020-09-27 04:50:00,6.38,6.38,6.38,97.34,901152,32,20006,-76
2020-09-27 04:50:50,6.35,6.35,6.35,97.31,895229,33,20020,-76
2020-09-27 04:51:41,6.35,6.35,6.35,97.47,895485,33,19936,-76
2020-09-27 04:52:32,6.36,6.36,6.36,97.48,898296,32,19988,-75
2020-09-27 04:53:23,6.36,6.36,6.36,97.44,900234,32,19944,-76
2020-09-27 04:54:13,6.34,6.34,6.34,97.13,901480,32,19939,-76
2020-09-27 04:55:04,6.36,6.36,6.36,97.14,897724,33,19979,-76
2020-09-27 04:55:54,6.34,6.34,6.34,96.85,895345,33,19953,-76
2020-09-27 04:56:45,6.33,6.33,6.33,97.44,894377,33,19941,-76
2020-09-27 04:57:35,6.32,6.32,6.32,97.56,894531,33,20375,-75
2020-09-27 04:58:26,6.32,6.32,6.32,97.25,852681,33,21006,-76
2020-09-27 04:59:07,6.34,6.34,6.34,96.66,897928,32,20018,-75
2020-09-27 04:59:57,6.32,6.32,6.32,96.93,899031,32,20015,-76
2020-09-27 05:00:49,6.33,6.33,6.33,97.00,898875,32,20005,-77
2020-09-27 05:01:39,6.32,6.32,6.32,97.29,899007,33,19948,-77
2020-09-27 05:02:20,6.30,6.30,6.30,97.37,897868,32,19959,-76
2020-09-27 05:03:10,6.29,6.29,6.29,96.86,895739,33,19944,-76
2020-09-27 05:04:02,6.30,6.30,6.30,97.09,895623,33,19991,-76
2020-09-27 05:04:52,6.30,6.30,6.30,98.06,896825,33,20138,-76
2020-09-27 05:05:43,6.28,6.28,6.28,97.52,896763,33,19941,-77
2020-09-27 05:06:34,6.29,6.29,6.29,98.06,896520,33,19940,-75
2020-09-27 05:07:24,6.32,6.32,6.32,97.18,896688,33,20304,-76
2020-09-27 05:07:55,6.36,6.36,6.36,96.22,901059,32,20365,-76
2020-09-27 05:08:46,6.35,6.35,6.35,96.84,895672,33,20032,-76
2020-09-27 05:09:36,6.35,6.35,6.35,96.97,895704,33,19941,-76
2020-09-27 05:10:27,6.35,6.35,6.35,96.26,897589,33,19944,-75
2020-09-27 05:11:18,6.36,6.36,6.36,96.33,900614,32,19940,-75
2020-09-27 05:12:08,6.39,6.39,6.39,96.09,901752,33,19978,-78
2020-09-27 05:13:26,6.37,6.37,6.37,96.22,899515,33,19940,-76
2020-09-27 05:14:16,6.37,6.37,6.37,96.49,901843,32,20282,-76
2020-09-27 05:14:57,6.38,6.38,6.38,97.01,901390,33,20358,-76
2020-09-27 05:15:47,6.36,6.36,6.36,96.54,895467,33,19940,-76
2020-09-27 05:16:39,6.36,6.36,6.36,96.14,892483,33,19987,-76
2020-09-27 05:17:29,6.34,6.34,6.34,96.64,897870,32,19937,-76
2020-09-27 05:18:10,6.33,6.33,6.33,97.04,900007,32,20310,-76
2020-09-27 05:18:50,6.35,6.35,6.35,96.80,895679,33,20003,-75
2020-09-27 05:19:40,6.34,6.34,6.34,96.86,895700,33,19945,-76
2020-09-27 05:20:31,6.35,6.35,6.35,96.56,898536,33,19975,-76
2020-09-27 05:21:22,6.36,6.36,6.36,96.65,898736,33,19952,-75
2020-09-27 05:22:12,6.35,6.35,6.35,96.53,896487,33,19939,-76
2020-09-27 05:23:03,6.33,6.33,6.33,96.75,896725,33,19950,-76
2020-09-27 05:23:54,6.37,6.37,6.37,96.39,899752,32,20369,-76
2020-09-27 05:24:44,6.36,6.36,6.36,96.61,897601,32,19940,-76
2020-09-27 05:25:35,6.37,6.37,6.37,96.82,896583,33,19940,-76
2020-09-27 05:26:27,6.36,6.36,6.36,96.97,900991,32,19952,-76
2020-09-27 05:27:25,6.36,6.36,6.36,96.86,904475,32,20013,-76
2020-09-27 05:28:16,6.39,6.39,6.39,96.62,898690,33,19951,-76
2020-09-27 05:28:57,6.38,6.38,6.38,96.22,899886,32,19977,-76
2020-09-27 05:29:47,6.35,6.35,6.35,96.52,901943,32,20365,-76
2020-09-27 05:30:38,6.41,6.41,6.41,96.35,898420,33,19952,-76
2020-09-27 05:31:36,6.44,6.44,6.44,96.82,896586,33,19951,-76
2020-09-27 05:32:26,6.44,6.44,6.44,96.75,894343,33,19955,-77
2020-09-27 05:33:17,6.47,6.47,6.47,96.03,898667,33,19953,-75
2020-09-27 05:34:07,6.43,6.43,6.43,96.39,896659,33,20428,-76
2020-09-27 05:34:58,6.41,6.41,6.41,96.37,895640,33,19956,-75
2020-09-27 05:35:48,6.40,6.40,6.40,97.18,894444,33,19979,-76
2020-09-27 05:36:39,6.36,6.36,6.36,96.88,900986,32,19947,-76
2020-09-27 05:37:38,6.36,6.36,6.36,96.80,902506,32,20243,-76
2020-09-27 05:38:29,6.34,6.34,6.34,96.45,901546,32,19939,-75
2020-09-27 05:39:19,6.30,6.30,6.30,96.95,903250,32,20046,-76
2020-09-27 05:40:10,6.27,6.27,6.27,96.84,905804,32,20293,-76
2020-09-27 05:41:03,6.24,6.24,6.24,96.86,901743,32,19955,-76
2020-09-27 05:41:53,6.23,6.23,6.23,96.97,898358,33,19947,-77
2020-09-27 05:42:45,6.23,6.23,6.23,96.51,901019,32,19940,-76
2020-09-27 05:43:51,6.20,6.20,6.20,97.02,900351,32,19940,-76
2020-09-27 05:44:41,6.21,6.21,6.21,96.39,901224,33,20373,-77
2020-09-27 05:45:32,6.20,6.20,6.20,96.78,901257,32,19959,-75
2020-09-27 05:46:12,6.20,6.20,6.20,96.70,899769,32,19944,-77
2020-09-27 05:47:08,6.20,6.20,6.20,96.92,895458,33,20347,-76
2020-09-27 05:47:59,6.19,6.19,6.19,96.82,895769,33,20313,-76
2020-09-27 05:48:49,6.19,6.19,6.19,97.18,898702,33,20264,-75
2020-09-27 05:49:40,6.18,6.18,6.18,97.06,898664,33,19950,-75
2020-09-27 05:50:37,6.16,6.16,6.16,97.47,896629,33,19939,-76
2020-09-27 05:51:28,6.15,6.15,6.15,97.50,896925,33,19940,-75
2020-09-27 05:52:19,6.15,6.15,6.15,97.88,897009,33,20332,-76
2020-09-27 05:53:12,6.15,6.15,6.15,98.08,896643,33,19955,-75
2020-09-27 05:54:03,6.15,6.15,6.15,97.86,900125,32,19940,-76
2020-09-27 05:54:53,6.14,6.14,6.14,97.88,902769,32,19946,-76
2020-09-27 05:55:44,6.12,6.12,6.12,98.26,898673,33,19948,-76
2020-09-27 05:56:34,6.09,6.09,6.09,97.86,899847,32,19978,-76
2020-09-27 05:57:25,6.12,6.12,6.12,98.04,900673,32,19935,-75
2020-09-27 05:58:16,6.12,6.12,6.12,97.89,898975,33,19948,-75
2020-09-27 05:59:08,6.14,6.14,6.14,97.93,896915,33,20367,-76
2020-09-27 05:59:59,6.15,6.15,6.15,97.88,899907,33,20374,-75
2020-09-27 06:00:50,6.18,6.18,6.18,97.68,901340,32,19944,-76
2020-09-27 06:01:40,6.17,6.17,6.17,98.09,901769,32,19943,-76
2020-09-27 06:02:34,6.14,6.14,6.14,98.14,903152,32,20026,-75
2020-09-27 06:03:25,6.15,6.15,6.15,97.91,902076,32,19940,-75
2020-09-27 06:04:15,6.18,6.18,6.18,97.79,899066,32,19970,-76
2020-09-27 06:05:06,6.19,6.19,6.19,97.42,903267,32,19939,-75
2020-09-27 06:05:57,6.20,6.20,6.20,97.57,906546,32,19936,-75
2020-09-27 06:06:48,6.21,6.21,6.21,97.92,907307,32,19983,-76
2020-09-27 06:07:39,6.22,6.22,6.22,97.90,904973,32,19943,-76
2020-09-27 06:08:30,6.24,6.24,6.24,97.54,901303,32,19944,-75
2020-09-27 06:09:20,6.24,6.24,6.24,97.49,899153,33,19940,-75
2020-09-27 06:10:11,6.29,6.29,6.29,97.36,896316,33,19951,-75
2020-09-27 06:11:02,6.25,6.25,6.25,97.60,896493,33,19940,-75
2020-09-27 06:11:53,6.27,6.27,6.27,97.54,893660,33,19940,-75
2020-09-27 06:12:43,6.27,6.27,6.27,97.42,894665,33,20319,-75
2020-09-27 06:13:34,6.26,6.26,6.26,97.93,900322,32,19996,-75
2020-09-27 06:14:24,6.30,6.30,6.30,97.73,900611,32,19944,-75
2020-09-27 06:15:15,6.31,6.31,6.31,97.16,893423,33,19999,-75
2020-09-27 06:16:06,6.35,6.35,6.35,97.25,898247,33,19935,-76
2020-09-27 06:16:56,6.37,6.37,6.37,97.26,897601,32,19970,-75
2020-09-27 06:17:49,6.36,6.36,6.36,96.83,899723,32,19950,-75
2020-09-27 06:18:40,6.44,6.44,6.44,96.88,895585,33,20004,-74
2020-09-27 06:19:30,6.45,6.45,6.45,96.85,896330,33,19944,-73
2020-09-27 06:20:21,6.49,6.49,6.49,96.96,895800,33,20303,-75
2020-09-27 06:21:12,6.51,6.51,6.51,95.94,897591,33,20019,-77
2020-09-27 06:22:03,6.56,6.56,6.56,96.30,895650,33,19941,-75
2020-09-27 06:22:54,6.55,6.55,6.55,96.28,894900,33,19941,-76
2020-09-27 06:23:44,6.60,6.60,6.60,96.08,892846,33,19949,-75
2020-09-27 06:24:35,6.62,6.62,6.62,96.06,892430,33,20008,-75
2020-09-27 06:25:27,6.65,6.65,6.65,95.71,895775,33,19940,-75
2020-09-27 06:26:17,6.69,6.69,6.69,95.38,896376,33,19944,-74
2020-09-27 06:27:08,6.70,6.70,6.70,95.10,895157,33,19944,-75
2020-09-27 06:27:48,6.74,6.74,6.74,94.47,896127,33,20248,-75
2020-09-27 06:28:38,6.71,6.71,6.71,94.33,890921,33,19981,-75
2020-09-27 06:29:29,6.76,6.76,6.76,94.91,893663,33,19952,-76
2020-09-27 06:30:21,6.80,6.80,6.80,94.67,898910,33,19964,-75
2020-09-27 06:31:01,6.82,6.82,6.82,94.73,901047,32,19936,-77
2020-09-27 06:31:52,6.80,6.80,6.80,94.54,898963,32,19951,-76
2020-09-27 06:32:43,6.82,6.82,6.82,94.32,898673,32,19946,-76
2020-09-27 06:33:33,6.84,6.84,6.84,94.16,899684,32,20377,-76
2020-09-27 06:34:24,6.84,6.84,6.84,94.24,896624,33,19952,-75
2020-09-27 06:35:04,6.75,6.75,6.75,94.13,896445,33,20466,-76
2020-09-27 06:35:55,6.79,6.79,6.79,94.29,895598,33,19998,-76
2020-09-27 06:36:46,6.83,6.83,6.83,94.62,895694,33,19940,-76
2020-09-27 06:37:37,6.85,6.85,6.85,94.38,896578,33,19962,-76
2020-09-27 06:38:36,6.92,6.92,6.92,93.60,896654,33,19936,-75
2020-09-27 06:39:29,6.96,6.96,6.96,93.18,899385,32,19940,-76
2020-09-27 06:40:27,7.01,7.01,7.01,93.28,897325,33,19948,-76
2020-09-27 06:41:26,7.08,7.08,7.08,93.26,898395,33,19940,-77
2020-09-27 06:42:16,7.08,7.08,7.08,93.27,907015,32,19938,-77
2020-09-27 06:43:14,7.12,7.12,7.12,93.86,904726,32,20003,-76
2020-09-27 06:44:05,7.18,7.18,7.18,93.75,901654,32,19956,-76
2020-09-27 06:44:56,7.23,7.23,7.23,93.55,900411,32,20283,-76
2020-09-27 06:45:46,7.32,7.32,7.32,92.54,899586,32,19963,-76
2020-09-27 06:46:37,7.40,7.40,7.40,92.74,899761,32,19952,-76
2020-09-27 06:47:32,7.39,7.39,7.39,92.20,902780,32,19948,-76
2020-09-27 06:48:22,7.45,7.45,7.45,91.76,899969,32,20392,-76
2020-09-27 06:49:13,7.46,7.46,7.46,91.69,897984,33,19961,-76
2020-09-27 06:50:04,7.55,7.55,7.55,91.64,899211,33,19959,-76
2020-09-27 06:50:45,7.60,7.60,7.60,90.81,898392,33,19963,-76
2020-09-27 06:51:36,7.66,7.66,7.66,90.87,895501,33,20362,-76
2020-09-27 06:52:26,7.63,7.63,7.63,90.88,898891,32,20016,-76
2020-09-27 06:53:17,7.69,7.69,7.69,90.45,902499,32,19986,-76
2020-09-27 06:54:08,7.77,7.77,7.77,89.71,898481,33,19990,-76
2020-09-27 06:54:58,7.81,7.81,7.81,89.75,896588,33,19940,-76
2020-09-27 06:55:49,7.79,7.79,7.79,90.11,900922,32,20003,-76
2020-09-27 06:56:40,7.80,7.80,7.80,90.85,901161,33,20327,-75
2020-09-27 06:57:30,7.87,7.87,7.87,90.58,901465,33,20268,-76
2020-09-27 06:58:21,7.88,7.88,7.88,89.26,898481,33,19971,-77
2020-09-27 06:59:11,7.88,7.88,7.88,90.11,896433,33,20315,-76
2020-09-27 07:00:02,7.95,7.95,7.95,89.33,900719,32,19947,-76
2020-09-27 07:00:52,8.05,8.05,8.05,89.07,901518,33,19966,-76
2020-09-27 07:01:43,8.01,8.01,8.01,87.88,902520,32,19952,-76
2020-09-27 07:02:34,8.01,8.01,8.01,88.32,901418,33,19955,-76
2020-09-27 07:03:24,8.10,8.10,8.10,88.41,901397,33,19940,-77
2020-09-27 07:04:05,8.15,8.15,8.15,89.18,898607,33,19957,-76
2020-09-27 07:04:55,8.14,8.14,8.14,88.25,892511,33,19991,-77
2020-09-27 07:05:46,8.11,8.11,8.11,87.88,898566,33,19948,-76
2020-09-27 07:06:37,8.04,8.04,8.04,87.15,900745,32,20311,-75
2020-09-27 07:07:27,8.04,8.04,8.04,86.84,902307,32,19951,-76
2020-09-27 07:08:18,8.03,8.03,8.03,86.95,901741,33,19947,-76
2020-09-27 07:09:08,8.00,8.00,8.00,85.88,902522,32,19954,-75
2020-09-27 07:09:59,8.03,8.03,8.03,86.58,904359,32,19940,-76
2020-09-27 07:10:49,8.06,8.06,8.06,86.90,898547,33,20050,-76
2020-09-27 07:11:40,8.05,8.05,8.05,86.30,893495,33,19955,-76
2020-09-27 07:12:31,8.11,8.11,8.11,86.40,894531,33,19991,-76
2020-09-27 07:13:21,8.11,8.11,8.11,86.39,899321,33,20302,-76
2020-09-27 07:14:12,8.14,8.14,8.14,87.04,902497,32,20026,-76
2020-09-27 07:15:03,8.16,8.16,8.16,87.71,900570,33,20368,-76
2020-09-27 07:15:54,8.20,8.20,8.20,85.47,901233,33,19993,-75
2020-09-27 07:16:45,8.25,8.25,8.25,85.43,905643,32,19951,-77
2020-09-27 07:17:35,8.28,8.28,8.28,86.20,905803,32,19938,-76
2020-09-27 07:18:26,8.15,8.15,8.15,85.81,901287,32,20026,-76
2020-09-27 07:19:16,8.12,8.12,8.12,85.15,904706,32,19962,-76
2020-09-27 07:20:07,8.14,8.14,8.14,85.44,901651,33,19993,-76
2020-09-27 07:20:57,8.07,8.07,8.07,86.80,898507,33,19944,-77
2020-09-27 07:21:48,8.14,8.14,8.14,86.71,896581,33,19998,-76
2020-09-27 07:22:38,8.23,8.23,8.23,86.63,897225,33,19957,-76
2020-09-27 07:23:34,8.25,8.25,8.25,86.89,899327,33,19952,-76
2020-09-27 07:24:25,8.24,8.24,8.24,87.22,899818,33,19982,-76
2020-09-27 07:25:15,8.35,8.35,8.35,86.81,903125,32,19956,-76
2020-09-27 07:26:06,8.36,8.36,8.36,86.82,902625,32,19959,-77
2020-09-27 07:26:57,8.41,8.41,8.41,84.85,901735,33,19970,-76
2020-09-27 07:27:48,8.31,8.31,8.31,84.87,899549,33,20286,-76
2020-09-27 07:28:39,8.27,8.27,8.27,85.18,899692,33,19940,-76
2020-09-27 07:29:30,8.28,8.28,8.28,84.46,899203,33,19960,-76
2020-09-27 07:30:20,8.35,8.35,8.35,85.64,898682,33,19951,-76
2020-09-27 07:31:12,8.29,8.29,8.29,84.69,896195,33,20359,-76
2020-09-27 07:32:02,8.26,8.26,8.26,83.75,893637,33,19953,-76
2020-09-27 07:32:53,8.31,8.31,8.31,85.12,896227,33,19951,-76
2020-09-27 07:33:44,8.32,8.32,8.32,84.02,896211,33,19940,-76
2020-09-27 07:34:34,8.28,8.28,8.28,84.04,897476,33,19940,-76
2020-09-27 07:35:25,8.23,8.23,8.23,84.29,902631,32,19935,-77
2020-09-27 07:36:15,8.25,8.25,8.25,84.13,902451,32,19944,-77
2020-09-27 07:37:06,8.24,8.24,8.24,84.50,901589,33,19935,-76
2020-09-27 07:37:56,8.32,8.32,8.32,85.37,901097,33,20326,-76
2020-09-27 07:38:47,8.34,8.34,8.34,84.62,899574,33,19974,-76
2020-09-27 07:39:39,8.38,8.38,8.38,84.49,899510,33,19978,-76
2020-09-27 07:40:29,8.47,8.47,8.47,86.42,898565,33,19950,-77
2020-09-27 07:41:20,8.56,8.56,8.56,83.80,896368,33,19960,-76
2020-09-27 07:42:11,8.58,8.58,8.58,84.05,902474,32,20355,-76
2020-09-27 07:43:02,8.51,8.51,8.51,83.72,904260,32,19977,-76
2020-09-27 07:43:53,8.55,8.55,8.55,83.69,897248,33,19951,-76
2020-09-27 07:44:43,8.39,8.39,8.39,83.47,901215,33,19939,-77
2020-09-27 07:45:34,8.38,8.38,8.38,84.22,903567,32,20358,-76
2020-09-27 07:46:24,8.37,8.37,8.37,84.54,903194,32,19973,-76
2020-09-27 07:47:15,8.40,8.40,8.40,84.63,902167,32,20342,-77
2020-09-27 07:48:05,8.36,8.36,8.36,84.60,904736,32,20348,-76
2020-09-27 07:48:56,8.36,8.36,8.36,84.38,905443,32,20290,-77
2020-09-27 07:49:47,8.40,8.40,8.40,84.71,906598,32,20337,-76
2020-09-27 07:50:37,8.47,8.47,8.47,84.21,900056,33,19966,-76
2020-09-27 07:51:28,8.45,8.45,8.45,84.96,899891,33,19945,-76
2020-09-27 07:52:18,8.54,8.54,8.54,86.26,901185,32,19948,-76
2020-09-27 07:53:10,8.50,8.50,8.50,84.36,898979,33,19980,-77
2020-09-27 07:54:00,8.56,8.56,8.56,84.14,899951,33,19948,-76
2020-09-27 07:54:52,8.49,8.49,8.49,83.91,898348,32,20383,-77
2020-09-27 07:55:42,8.50,8.50,8.50,83.52,899113,33,19936,-76
2020-09-27 07:56:33,8.65,8.65,8.65,83.72,901335,32,19959,-76
2020-09-27 07:57:24,8.61,8.61,8.61,83.35,899622,33,19951,-76
2020-09-27 07:58:19,8.72,8.72,8.72,83.61,902082,32,19947,-76
2020-09-27 07:59:09,8.76,8.76,8.76,82.60,897389,33,19952,-78
2020-09-27 08:00:00,8.81,8.81,8.81,82.82,900053,33,19995,-77
2020-09-27 08:00:50,8.80,8.80,8.80,83.06,898016,32,19951,-76
2020-09-27 08:01:41,8.75,8.75,8.75,82.79,899941,32,19956,-76
2020-09-27 08:02:31,8.86,8.86,8.86,82.77,905233,32,20340,-76
2020-09-27 08:03:22,8.89,8.89,8.89,82.83,904112,32,19971,-76
2020-09-27 08:04:12,8.91,8.91,8.91,82.59,902060,32,19962,-76
2020-09-27 08:05:03,9.05,9.05,9.05,82.18,899641,33,19940,-76
2020-09-27 08:05:55,9.07,9.07,9.07,82.62,902237,32,19954,-76
2020-09-27 08:06:45,9.13,9.13,9.13,81.92,898240,32,19956,-75
2020-09-27 08:07:36,8.99,8.99,8.99,82.18,900073,32,19982,-74
2020-09-27 08:08:26,8.85,8.85,8.85,82.28,904066,32,19974,-76
2020-09-27 08:09:17,8.65,8.65,8.65,81.17,901551,32,19989,-76
2020-09-27 08:10:07,8.84,8.84,8.84,82.92,902991,32,19962,-76
2020-09-27 08:10:59,9.05,9.05,9.05,83.10,902779,32,20019,-76
2020-09-27 08:11:50,9.22,9.22,9.22,82.52,898990,33,19947,-76
2020-09-27 08:12:40,9.34,9.34,9.34,82.10,898742,33,20000,-76
2020-09-27 08:13:32,9.21,9.21,9.21,81.68,900946,32,19991,-76
2020-09-27 08:14:22,9.21,9.21,9.21,81.46,904523,32,19959,-76
2020-09-27 08:15:13,9.27,9.27,9.27,82.10,902118,32,19940,-75
2020-09-27 08:16:05,9.28,9.28,9.28,82.37,900019,32,20425,-76
2020-09-27 08:16:55,9.37,9.37,9.37,82.62,902932,32,19939,-76
2020-09-27 08:17:46,9.41,9.41,9.41,80.92,901978,32,19982,-76
2020-09-27 08:18:36,9.43,9.43,9.43,81.25,899966,33,19954,-76
2020-09-27 08:19:27,9.36,9.36,9.36,82.27,903068,32,20303,-77
2020-09-27 08:20:17,9.44,9.44,9.44,80.73,902819,32,19955,-75
2020-09-27 08:21:08,9.56,9.56,9.56,79.03,900531,33,19947,-75
2020-09-27 08:21:59,9.52,9.52,9.52,79.17,904510,32,20039,-78
2020-09-27 08:22:49,9.35,9.35,9.35,79.98,909464,32,19963,-75
2020-09-27 08:23:40,9.39,9.39,9.39,80.06,908222,32,19949,-76
2020-09-27 08:24:30,9.31,9.31,9.31,79.98,904885,32,19974,-75
2020-09-27 08:25:21,9.37,9.37,9.37,78.42,901956,32,19966,-76
2020-09-27 08:26:11,9.39,9.39,9.39,78.57,897033,33,20326,-75
2020-09-27 08:27:02,9.37,9.37,9.37,79.77,898070,32,19951,-75
2020-09-27 08:27:53,9.33,9.33,9.33,80.47,900286,32,20302,-76
2020-09-27 08:28:43,9.25,9.25,9.25,79.58,901275,32,20361,-75
2020-09-27 08:29:34,9.36,9.36,9.36,79.56,899886,33,19983,-75
2020-09-27 08:30:24,9.40,9.40,9.40,79.89,900200,32,19951,-75
2020-09-27 08:31:15,9.45,9.45,9.45,79.61,898044,32,19951,-76
2020-09-27 08:32:05,9.48,9.48,9.48,80.72,900153,32,19958,-77
2020-09-27 08:32:56,9.37,9.37,9.37,79.83,904315,32,19989,-75
2020-09-27 08:33:47,9.22,9.22,9.22,79.90,906290,32,20317,-79
2020-09-27 08:34:38,9.30,9.30,9.30,80.44,902130,32,19993,-75
2020-09-27 08:35:28,9.44,9.44,9.44,80.37,900176,32,19966,-76
2020-09-27 08:36:19,9.47,9.47,9.47,79.95,901311,32,20303,-76
2020-09-27 08:37:10,9.45,9.45,9.45,80.73,903099,32,19974,-75
2020-09-27 08:38:00,9.46,9.46,9.46,80.11,906491,32,20388,-76
2020-09-27 08:38:51,9.35,9.35,9.35,79.98,901748,33,19943,-75
2020-09-27 08:39:41,9.46,9.46,9.46,79.78,899934,33,20327,-74
2020-09-27 08:40:32,9.43,9.43,9.43,79.56,902320,32,19970,-76
2020-09-27 08:41:23,9.56,9.56,9.56,82.25,900082,33,19970,-75
2020-09-27 08:42:13,9.70,9.70,9.70,80.59,900605,32,19952,-76
2020-09-27 08:43:04,9.69,9.69,9.69,78.82,900419,32,19950,-75
2020-09-27 08:43:54,9.66,9.66,9.66,79.41,903812,32,20035,-73
2020-09-27 08:44:45,9.58,9.58,9.58,77.86,908007,32,19935,-76
2020-09-27 08:45:39,9.42,9.42,9.42,78.11,907174,32,19986,-73
2020-09-27 08:46:30,9.38,9.38,9.38,78.48,908625,32,20014,-77
2020-09-27 08:47:20,9.32,9.32,9.32,77.98,906909,32,19939,-76
2020-09-27 08:48:11,9.31,9.31,9.31,79.00,905129,32,19958,-74
2020-09-27 08:49:02,9.39,9.39,9.39,79.42,903528,32,19953,-75
2020-09-27 08:49:53,9.45,9.45,9.45,78.95,900521,32,19940,-74
2020-09-27 08:50:44,9.52,9.52,9.52,79.53,903570,32,20302,-75
2020-09-27 08:51:34,9.57,9.57,9.57,79.38,902299,32,20369,-76
2020-09-27 08:52:26,9.50,9.50,9.50,78.69,899879,33,19940,-73
2020-09-27 08:53:16,9.48,9.48,9.48,78.76,898932,33,19967,-76
2020-09-27 08:54:07,9.53,9.53,9.53,78.80,897891,33,19960,-74
2020-09-27 08:54:57,9.58,9.58,9.58,78.64,902071,32,19951,-75
2020-09-27 08:55:48,9.61,9.61,9.61,79.42,897773,33,20220,-75
2020-09-27 08:56:39,9.60,9.60,9.60,79.76,900158,33,19951,-74
2020-09-27 08:57:29,9.65,9.65,9.65,80.17,903433,32,20030,-76
2020-09-27 08:58:21,9.72,9.72,9.72,79.61,900003,33,19964,-77
2020-09-27 08:59:12,9.80,9.80,9.80,79.57,901891,33,19993,-76
2020-09-27 09:00:02,9.72,9.72,9.72,77.51,900567,32,19970,-77
2020-09-27 09:00:53,9.69,9.69,9.69,77.86,897083,33,19956,-77
2020-09-27 09:01:43,9.83,9.83,9.83,78.62,900258,32,19955,-78
2020-09-27 09:02:34,9.88,9.88,9.88,77.08,900753,32,19959,-77
2020-09-27 09:03:25,9.84,9.84,9.84,76.83,898474,33,19940,-77
2020-09-27 09:04:16,9.89,9.89,9.89,76.51,896936,33,20304,-77
2020-09-27 09:05:07,9.96,9.96,9.96,76.05,893844,33,19984,-78
2020-09-27 09:05:58,9.91,9.91,9.91,76.50,895365,33,20283,-76
2020-09-27 09:06:49,9.92,9.92,9.92,73.92,893884,33,19953,-76
2020-09-27 09:07:39,9.84,9.84,9.84,74.45,898253,32,19936,-77
2020-09-27 09:08:30,9.90,9.90,9.90,76.33,901327,32,19961,-76
2020-09-27 09:09:20,9.98,9.98,9.98,75.38,901791,32,19979,-75
2020-09-27 09:10:11,10.00,10.00,10.00,75.31,900159,32,19944,-76
2020-09-27 09:11:02,10.00,10.00,10.00,75.78,899107,33,19959,-75
2020-09-27 09:11:52,10.03,10.03,10.03,75.79,899660,33,20358,-76
2020-09-27 09:12:43,10.05,10.05,10.05,75.81,900120,32,19974,-76
2020-09-27 09:13:33,10.14,10.14,10.14,76.20,901787,32,20352,-75
2020-09-27 09:14:25,10.29,10.29,10.29,76.64,900410,32,19954,-77
2020-09-27 09:15:16,10.39,10.39,10.39,76.01,900451,32,19996,-77
2020-09-27 09:16:07,10.54,10.54,10.54,76.56,896937,33,20002,-78
2020-09-27 09:16:57,10.54,10.54,10.54,74.65,893663,33,19944,-78
2020-09-27 09:17:48,10.40,10.40,10.40,74.20,894061,33,19967,-78
2020-09-27 09:18:39,10.29,10.29,10.29,72.69,896987,33,19952,-77
2020-09-27 09:19:29,10.36,10.36,10.36,74.55,897686,33,19944,-78
2020-09-27 09:20:20,10.39,10.39,10.39,73.46,900206,32,19952,-76
2020-09-27 09:21:10,10.30,10.30,10.30,71.90,902903,32,19965,-76
2020-09-27 09:22:01,10.37,10.37,10.37,72.47,899845,33,19990,-76
2020-09-27 09:22:52,10.44,10.44,10.44,72.33,895991,33,19956,-76
2020-09-27 09:23:43,10.37,10.37,10.37,72.16,895053,33,19982,-78
2020-09-27 09:24:33,10.51,10.51,10.51,72.95,898398,33,19952,-76
2020-09-27 09:25:24,10.59,10.59,10.59,70.98,900999,32,20358,-76
2020-09-27 09:26:15,10.63,10.63,10.63,72.40,906122,32,20028,-77
2020-09-27 09:27:06,10.49,10.49,10.49,71.25,907166,32,20376,-76
2020-09-27 09:27:56,10.48,10.48,10.48,71.55,901434,33,19940,-77
2020-09-27 09:28:47,10.58,10.58,10.58,72.56,901498,33,19948,-77
2020-09-27 09:29:37,10.59,10.59,10.59,72.31,904062,32,19940,-75
2020-09-27 09:30:28,10.53,10.53,10.53,72.53,904966,32,19939,-76
2020-09-27 09:31:19,10.52,10.52,10.52,72.78,898534,33,19968,-76
2020-09-27 09:32:09,10.62,10.62,10.62,73.45,899988,32,19936,-76
2020-09-27 09:33:00,10.60,10.60,10.60,70.81,901020,32,19936,-75
2020-09-27 09:33:50,10.65,10.65,10.65,71.79,898342,33,19950,-76
2020-09-27 09:34:42,10.53,10.53,10.53,71.22,899356,33,19956,-76
2020-09-27 09:35:32,10.52,10.52,10.52,71.18,903031,32,19985,-76
2020-09-27 09:36:23,10.62,10.62,10.62,72.94,902479,32,19939,-76
2020-09-27 09:37:13,10.82,10.82,10.82,74.11,904826,32,19935,-76
2020-09-27 09:38:04,10.82,10.82,10.82,70.20,902889,32,20294,-76
2020-09-27 09:38:55,10.67,10.67,10.67,70.55,898378,33,19952,-76
2020-09-27 09:39:45,10.73,10.73,10.73,69.97,896373,33,19990,-78
2020-09-27 09:40:36,10.73,10.73,10.73,69.84,897935,32,19944,-76
2020-09-27 09:41:27,10.79,10.79,10.79,70.93,898837,33,20462,-76
2020-09-27 09:42:17,10.83,10.83,10.83,70.55,896469,33,19937,-77
2020-09-27 09:43:08,10.84,10.84,10.84,70.53,897540,33,20006,-77
2020-09-27 09:43:58,10.77,10.77,10.77,70.10,896889,33,20016,-77
2020-09-27 09:44:49,10.82,10.82,10.82,68.71,900164,32,19970,-76
2020-09-27 09:45:39,10.85,10.85,10.85,68.43,902938,32,20412,-78
2020-09-27 09:46:30,10.90,10.90,10.90,68.88,901977,32,19943,-77
2020-09-27 09:47:20,11.01,11.01,11.01,69.15,900371,33,19980,-76
2020-09-27 09:48:11,11.05,11.05,11.05,69.21,893747,33,19956,-75
2020-09-27 09:49:02,11.01,11.01,11.01,67.86,897766,33,19951,-77
2020-09-27 09:49:52,10.93,10.93,10.93,68.74,901903,32,19940,-78
2020-09-27 09:50:43,10.97,10.97,10.97,67.92,895865,33,20035,-77
2020-09-27 09:51:33,11.06,11.06,11.06,68.67,893929,33,19944,-77
2020-09-27 09:52:24,11.10,11.10,11.10,67.14,896530,33,19951,-77
2020-09-27 09:53:15,11.22,11.22,11.22,69.16,894953,33,19956,-77
2020-09-27 09:54:06,11.16,11.16,11.16,66.59,896599,33,20341,-78
2020-09-27 09:54:58,11.03,11.03,11.03,66.17,901141,32,19940,-75
2020-09-27 09:55:48,11.04,11.04,11.04,67.90,898906,33,20284,-77
2020-09-27 09:56:40,11.20,11.20,11.20,68.45,896921,33,19953,-77
2020-09-27 09:57:31,11.07,11.07,11.07,67.14,899993,32,19948,-76
2020-09-27 09:58:21,11.10,11.10,11.10,67.53,902784,32,19965,-76
2020-09-27 09:59:12,11.17,11.17,11.17,68.15,898405,33,20365,-75
2020-09-27 10:00:02,11.24,11.24,11.24,67.54,896858,33,20348,-77
2020-09-27 10:00:53,11.20,11.20,11.20,68.82,896952,33,19952,-76
2020-09-27 10:01:46,11.26,11.26,11.26,68.71,899499,33,20436,-77
2020-09-27 10:02:37,11.28,11.28,11.28,69.64,898361,33,19999,-76
2020-09-27 10:03:27,11.35,11.35,11.35,68.15,897067,33,20378,-77
2020-09-27 10:04:18,11.33,11.33,11.33,66.80,899487,33,19944,-78
2020-09-27 10:05:08,11.37,11.37,11.37,67.74,900657,32,19944,-76
2020-09-27 10:05:59,11.31,11.31,11.31,66.30,901581,33,19987,-76
2020-09-27 10:06:49,11.31,11.31,11.31,67.29,903036,32,20294,-76
2020-09-27 10:07:40,11.31,11.31,11.31,67.12,901479,32,20010,-76
2020-09-27 10:08:30,11.41,11.41,11.41,66.94,896435,33,19956,-76
2020-09-27 10:09:21,11.49,11.49,11.49,68.00,896364,33,20370,-77
2020-09-27 10:10:12,11.65,11.65,11.65,68.91,900414,32,19952,-76
2020-09-27 10:11:03,11.46,11.46,11.46,67.98,902657,32,19951,-76
2020-09-27 10:11:54,11.33,11.33,11.33,65.71,904843,32,19958,-76
2020-09-27 10:12:45,11.43,11.43,11.43,67.26,904791,32,19989,-78
2020-09-27 10:13:35,11.55,11.55,11.55,68.91,900601,32,19965,-77
2020-09-27 10:14:26,11.67,11.67,11.67,67.74,897703,32,19940,-76
2020-09-27 10:15:17,11.66,11.66,11.66,68.16,899815,32,20320,-79
2020-09-27 10:16:07,11.71,11.71,11.71,67.74,899552,33,19970,-77
2020-09-27 10:16:58,11.58,11.58,11.58,67.11,898818,33,20370,-76
2020-09-27 10:17:49,11.63,11.63,11.63,67.25,899776,32,19935,-80
2020-09-27 10:18:39,11.58,11.58,11.58,66.97,902501,32,19940,-76
2020-09-27 10:19:30,11.52,11.52,11.52,67.23,901979,32,19974,-77
2020-09-27 10:20:20,11.58,11.58,11.58,67.71,899846,32,19940,-76
2020-09-27 10:21:11,11.48,11.48,11.48,66.79,899279,33,19955,-76
2020-09-27 10:22:01,11.59,11.59,11.59,66.88,899398,33,19936,-78
2020-09-27 10:22:52,11.58,11.58,11.58,66.06,902772,32,19947,-76
2020-09-27 10:23:42,11.54,11.54,11.54,67.86,902882,32,19973,-76
2020-09-27 10:24:34,11.66,11.66,11.66,66.31,898293,33,19943,-78
2020-09-27 10:25:26,11.64,11.64,11.64,66.41,899567,33,19940,-77
2020-09-27 10:26:16,11.83,11.83,11.83,66.82,899915,32,20294,-76
2020-09-27 10:27:07,11.70,11.70,11.70,66.97,902948,32,19943,-76
2020-09-27 10:27:58,11.63,11.63,11.63,67.97,904577,32,19935,-76
2020-09-27 10:28:48,11.50,11.50,11.50,66.28,899506,33,19966,-78
2020-09-27 10:29:40,11.49,11.49,11.49,67.03,901665,32,20325,-76
2020-09-27 10:30:30,11.51,11.51,11.51,66.28,899481,33,20357,-76
2020-09-27 10:31:21,11.52,11.52,11.52,65.98,899493,33,19954,-77
2020-09-27 10:32:11,11.44,11.44,11.44,67.51,896555,33,19984,-76
2020-09-27 10:33:02,11.69,11.69,11.69,67.30,899428,33,19939,-76
2020-09-27 10:33:52,11.86,11.86,11.86,67.42,899472,33,20310,-79
2020-09-27 10:34:43,12.00,12.00,12.00,68.87,899472,32,19986,-77
2020-09-27 10:35:33,11.99,11.99,11.99,67.23,902949,32,19935,-77
2020-09-27 10:36:24,12.06,12.06,12.06,67.75,905802,32,20002,-77
2020-09-27 10:37:14,12.12,12.12,12.12,68.16,903521,32,19950,-76
2020-09-27 10:38:05,12.20,12.20,12.20,66.20,902679,32,19945,-77
2020-09-27 10:38:55,12.17,12.17,12.17,64.47,901780,32,19948,-78
2020-09-27 10:39:56,12.24,12.24,12.24,64.13,902721,32,19967,-77
2020-09-27 10:40:46,12.37,12.37,12.37,64.11,904275,32,19943,-76
2020-09-27 10:41:37,12.41,12.41,12.41,65.34,901719,32,19963,-79
2020-09-27 10:42:28,12.50,12.50,12.50,67.14,901723,32,19948,-79
2020-09-27 10:43:18,12.64,12.64,12.64,66.45,900450,32,20306,-77
2020-09-27 10:44:09,12.73,12.73,12.73,66.84,904898,32,19965,-78
2020-09-27 10:45:00,12.77,12.77,12.77,64.97,898639,33,19983,-77
2020-09-27 10:45:50,12.58,12.58,12.58,63.96,896713,33,20356,-77
2020-09-27 10:46:41,12.69,12.69,12.69,67.32,897956,32,19941,-78
2020-09-27 10:47:32,12.79,12.79,12.79,63.93,896215,33,19970,-79
2020-09-27 10:48:22,12.76,12.76,12.76,63.06,896711,33,20319,-77
2020-09-27 10:49:13,12.85,12.85,12.85,65.97,896486,33,19940,-76
2020-09-27 10:50:03,12.89,12.89,12.89,65.69,900537,32,19967,-78
2020-09-27 10:50:54,12.84,12.84,12.84,65.54,904919,32,20300,-77
2020-09-27 10:51:45,12.63,12.63,12.63,64.85,901404,33,19940,-78
2020-09-27 10:52:36,12.52,12.52,12.52,62.98,899638,33,19961,-78
2020-09-27 10:53:27,12.34,12.34,12.34,63.17,901550,33,19963,-76
2020-09-27 10:54:18,12.18,12.18,12.18,62.05,899353,33,20389,-77
2020-09-27 10:55:08,12.30,12.30,12.30,61.44,902710,32,19944,-77
2020-09-27 10:55:59,12.21,12.21,12.21,65.59,902418,32,20368,-77
2020-09-27 10:56:50,12.49,12.49,12.49,66.00,901707,33,19939,-77
2020-09-27 10:57:41,12.51,12.51,12.51,62.77,902914,32,19959,-76
2020-09-27 10:58:31,12.87,12.87,12.87,65.50,899480,33,19970,-77
2020-09-27 10:59:22,12.69,12.69,12.69,63.62,901368,33,19967,-77
2020-09-27 11:00:12,12.98,12.98,12.98,64.45,902740,32,20289,-77
2020-09-27 11:01:03,13.02,13.02,13.02,65.35,898250,33,20091,-77
2020-09-27 11:01:54,13.16,13.16,13.16,63.83,899414,33,19948,-78
2020-09-27 11:02:44,12.86,12.86,12.86,64.02,897749,33,19940,-79
2020-09-27 11:03:35,13.01,13.01,13.01,63.57,898432,33,19978,-77
2020-09-27 11:04:25,13.05,13.05,13.05,63.84,900923,32,19955,-78
2020-09-27 11:05:16,13.36,13.36,13.36,64.46,902766,32,19943,-77
2020-09-27 11:06:06,13.33,13.33,13.33,64.78,904975,32,19955,-78
2020-09-27 11:06:57,13.65,13.65,13.65,62.55,902649,32,20239,-77
2020-09-27 11:07:48,13.99,13.99,13.99,61.89,904931,32,20310,-78
2020-09-27 11:08:38,13.91,13.91,13.91,61.14,903003,32,19936,-77
2020-09-27 11:09:39,14.45,14.45,14.45,59.92,901592,33,19964,-77
2020-09-27 11:10:29,14.65,14.65,14.65,59.32,906918,32,20002,-78
2020-09-27 11:11:20,15.30,15.30,15.30,56.66,901466,33,20055,-77
2020-09-27 11:12:11,14.64,14.64,14.64,57.64,898195,33,19940,-78
2020-09-27 11:13:01,13.91,13.91,13.91,58.86,899714,33,19948,-77
2020-09-27 11:13:52,13.69,13.69,13.69,60.24,902917,32,20046,-77
2020-09-27 11:14:42,13.64,13.64,13.64,61.88,898316,33,19944,-77
2020-09-27 11:15:33,14.14,14.14,14.14,60.74,896830,33,19940,-78
2020-09-27 11:16:23,14.67,14.67,14.67,60.53,899945,33,19987,-78
2020-09-27 11:17:14,14.77,14.77,14.77,58.63,900423,32,19994,-77
2020-09-27 11:18:05,14.67,14.67,14.67,59.55,901666,33,19958,-77
2020-09-27 11:18:55,14.87,14.87,14.87,57.15,901448,32,20018,-78
2020-09-27 11:19:46,14.34,14.34,14.34,59.37,902505,32,19935,-77
2020-09-27 11:20:37,14.55,14.55,14.55,58.43,902565,32,19936,-79
2020-09-27 11:21:27,14.82,14.82,14.82,59.85,901704,33,19973,-78
2020-09-27 11:22:18,14.95,14.95,14.95,60.72,902860,32,19946,-77
2020-09-27 11:23:09,15.20,15.20,15.20,59.44,899769,33,19948,-78
2020-09-27 11:23:59,15.35,15.35,15.35,58.47,898390,33,19963,-77
2020-09-27 11:24:50,15.13,15.13,15.13,59.21,900103,33,19948,-78
2020-09-27 11:25:41,15.45,15.45,15.45,57.62,900852,32,19960,-79
2020-09-27 11:26:31,15.42,15.42,15.42,58.04,899292,33,20314,-79
2020-09-27 11:27:22,15.26,15.26,15.26,58.41,896692,33,19963,-77
2020-09-27 11:28:12,15.44,15.44,15.44,58.56,900025,33,19940,-78
2020-09-27 11:29:03,15.43,15.43,15.43,59.50,896112,33,19940,-78
2020-09-27 11:29:54,16.13,16.13,16.13,55.37,895240,33,20353,-77
2020-09-27 11:30:44,15.64,15.64,15.64,57.40,894826,33,19952,-78
2020-09-27 11:31:35,15.07,15.07,15.07,56.72,900253,32,19948,-77
2020-09-27 11:32:25,14.41,14.41,14.41,59.59,897741,33,19948,-77
2020-09-27 11:33:16,14.70,14.70,14.70,60.04,901710,33,19955,-77
2020-09-27 11:34:07,14.88,14.88,14.88,58.78,903084,32,19936,-78
2020-09-27 11:34:57,15.47,15.47,15.47,56.93,902124,32,20343,-76
2020-09-27 11:35:48,15.81,15.81,15.81,55.10,896660,33,20303,-78
2020-09-27 11:36:38,14.72,14.72,14.72,57.21,901674,32,19944,-75
2020-09-27 11:37:29,15.11,15.11,15.11,58.76,903297,32,20075,-76
2020-09-27 11:38:19,15.56,15.56,15.56,60.53,901524,33,19935,-77
2020-09-27 11:39:10,15.67,15.67,15.67,58.04,902516,32,19957,-76
2020-09-27 11:40:04,15.40,15.40,15.40,57.65,900898,33,20331,-77
2020-09-27 11:40:54,14.29,14.29,14.29,58.79,897950,33,19970,-77
2020-09-27 11:41:45,14.87,14.87,14.87,59.69,899934,33,19984,-77
2020-09-27 11:42:35,14.99,14.99,14.99,59.83,900283,32,19975,-77
2020-09-27 11:43:26,15.32,15.32,15.32,57.15,901450,33,19982,-76
2020-09-27 11:44:17,15.23,15.23,15.23,55.80,899839,33,19959,-77
2020-09-27 11:45:07,15.40,15.40,15.40,55.17,901477,33,19999,-76
2020-09-27 11:45:58,15.98,15.98,15.98,54.54,902798,32,19932,-77
2020-09-27 11:46:49,16.36,16.36,16.36,54.00,903857,32,19952,-77
2020-09-27 11:47:39,16.05,16.05,16.05,54.27,907639,32,19939,-76
2020-09-27 11:48:30,15.74,15.74,15.74,55.38,904901,32,19951,-77
2020-09-27 11:49:21,15.80,15.80,15.80,55.85,901331,32,19951,-78
2020-09-27 11:50:12,16.09,16.09,16.09,56.99,901025,33,19944,-79
2020-09-27 11:51:02,16.03,16.03,16.03,56.43,903630,32,19943,-79
2020-09-27 11:51:53,16.10,16.10,16.10,57.13,905374,32,19935,-77
2020-09-27 11:52:44,16.65,16.65,16.65,55.32,899952,33,19960,-79
2020-09-27 11:53:35,16.53,16.53,16.53,56.27,902200,32,19991,-78
2020-09-27 11:54:25,15.61,15.61,15.61,54.44,903452,32,19996,-78
2020-09-27 11:55:16,16.41,16.41,16.41,53.59,902398,32,19955,-78
2020-09-27 11:56:07,16.14,16.14,16.14,55.21,903414,32,19946,-77
2020-09-27 11:56:57,15.85,15.85,15.85,55.10,905311,32,19995,-77
2020-09-27 11:57:48,16.36,16.36,16.36,54.97,904477,32,19950,-77
2020-09-27 11:58:38,16.36,16.36,16.36,55.28,905509,32,19939,-78
2020-09-27 11:59:29,16.91,16.91,16.91,54.87,902415,32,19940,-78
2020-09-27 12:00:20,16.98,16.98,16.98,55.19,897173,33,19959,-78
2020-09-27 12:01:10,16.70,16.70,16.70,55.93,897876,33,19996,-77
2020-09-27 12:02:01,16.86,16.86,16.86,54.96,902933,32,19943,-79
2020-09-27 12:02:51,16.47,16.47,16.47,55.94,902551,32,19985,-78
2020-09-27 12:03:42,15.57,15.57,15.57,55.46,900672,32,19986,-78
2020-09-27 12:04:32,15.34,15.34,15.34,58.35,902229,32,19993,-78
2020-09-27 12:05:23,15.91,15.91,15.91,57.69,903173,32,19959,-78
2020-09-27 12:06:14,16.07,16.07,16.07,54.05,902389,32,19940,-79
2020-09-27 12:07:04,15.51,15.51,15.51,55.06,899874,33,19948,-77
2020-09-27 12:07:55,15.92,15.92,15.92,54.29,899833,33,19941,-78
2020-09-27 12:08:45,15.98,15.98,15.98,56.74,901203,32,20260,-77
2020-09-27 12:09:36,16.51,16.51,16.51,56.50,899712,33,19940,-79
2020-09-27 12:10:26,15.78,15.78,15.78,54.60,905349,32,20297,-77
2020-09-27 12:11:17,15.70,15.70,15.70,54.84,906048,32,19955,-78
2020-09-27 12:12:08,16.21,16.21,16.21,55.12,906487,32,19989,-77
2020-09-27 12:12:58,15.74,15.74,15.74,56.13,902159,32,20010,-78
2020-09-27 12:13:49,16.40,16.40,16.40,55.40,900216,32,19966,-78
2020-09-27 12:14:39,16.36,16.36,16.36,53.78,903280,32,19951,-79
2020-09-27 12:15:30,16.35,16.35,16.35,54.81,903122,32,19940,-78
2020-09-27 12:16:20,16.76,16.76,16.76,53.90,903795,32,19961,-76
2020-09-27 12:17:11,15.75,15.75,15.75,54.71,901723,33,19952,-77
2020-09-27 12:18:02,16.92,16.92,16.92,52.14,899618,33,19989,-77
2020-09-27 12:18:52,16.83,16.83,16.83,53.19,900185,32,19948,-78
2020-09-27 12:19:43,17.24,17.24,17.24,54.13,906308,32,20333,-77
2020-09-27 12:20:33,17.06,17.06,17.06,54.53,905198,32,20038,-77
2020-09-27 12:21:24,16.39,16.39,16.39,53.23,904112,32,19962,-79
2020-09-27 12:22:15,17.44,17.44,17.44,53.04,900398,32,19952,-78
2020-09-27 12:23:06,17.95,17.95,17.95,52.02,904178,32,20548,-79
2020-09-27 12:23:56,16.66,16.66,16.66,53.90,899240,33,20369,-78
2020-09-27 12:24:47,18.69,18.69,18.69,49.11,896778,33,19940,-78
2020-09-27 12:25:37,18.66,18.66,18.66,50.03,895134,33,20385,-79
2020-09-27 12:26:28,17.14,17.14,17.14,52.32,897745,33,19960,-78
2020-09-27 12:27:18,16.78,16.78,16.78,54.77,901245,32,19982,-78
2020-09-27 12:28:09,16.07,16.07,16.07,55.53,903269,32,20318,-78
2020-09-27 12:29:00,16.34,16.34,16.34,55.58,905078,32,20210,-77
2020-09-27 12:29:51,16.30,16.30,16.30,55.15,901725,33,19951,-78
2020-09-27 12:30:41,16.56,16.56,16.56,53.62,900009,32,19952,-78
2020-09-27 12:31:32,17.42,17.42,17.42,51.96,899983,33,19956,-77
2020-09-27 12:32:23,17.75,17.75,17.75,51.76,901126,32,19939,-77
2020-09-27 12:33:14,17.62,17.62,17.62,51.54,903132,32,20365,-77
2020-09-27 12:34:04,17.29,17.29,17.29,51.15,905403,32,20275,-78
2020-09-27 12:34:55,16.23,16.23,16.23,53.23,902972,32,20286,-78
2020-09-27 12:35:45,16.13,16.13,16.13,53.76,901940,33,19935,-78
2020-09-27 12:36:36,16.07,16.07,16.07,53.40,897956,33,19948,-80
2020-09-27 12:37:27,17.26,17.26,17.26,51.21,899938,32,19956,-78
2020-09-27 12:38:17,17.64,17.64,17.64,51.10,900839,32,20378,-77
2020-09-27 12:39:08,17.05,17.05,17.05,51.25,904779,32,20034,-78
2020-09-27 12:39:59,17.00,17.00,17.00,53.33,907269,32,19939,-78
2020-09-27 12:40:51,15.95,15.95,15.95,53.42,903054,32,19993,-78
2020-09-27 12:41:42,15.75,15.75,15.75,54.07,903153,32,19960,-77
2020-09-27 12:42:33,17.06,17.06,17.06,53.62,904604,32,19960,-78
2020-09-27 12:43:24,16.67,16.67,16.67,52.72,908212,32,19958,-78
2020-09-27 12:44:14,15.97,15.97,15.97,53.58,903209,32,19947,-77
2020-09-27 12:45:05,15.49,15.49,15.49,52.28,899072,32,19940,-78
2020-09-27 12:45:56,15.33,15.33,15.33,52.40,900241,32,19956,-77
2020-09-27 12:46:46,15.10,15.10,15.10,54.62,903013,32,19947,-77
2020-09-27 12:47:37,15.24,15.24,15.24,54.45,900075,32,19960,-77
2020-09-27 12:48:28,14.78,14.78,14.78,55.12,899913,33,19960,-77
2020-09-27 12:49:18,15.36,15.36,15.36,54.58,899536,32,19955,-77
2020-09-27 12:50:10,16.08,16.08,16.08,53.85,899987,32,19995,-78
2020-09-27 12:51:00,15.98,15.98,15.98,53.97,900102,32,20030,-77
2020-09-27 12:51:51,16.02,16.02,16.02,52.40,900101,32,19952,-77
2020-09-27 12:52:42,15.86,15.86,15.86,53.99,904278,32,19948,-79
2020-09-27 12:53:34,15.91,15.91,15.91,52.76,906241,32,20356,-78
2020-09-27 12:54:25,16.37,16.37,16.37,53.38,901890,32,19960,-78
2020-09-27 12:55:15,16.53,16.53,16.53,53.25,900043,32,19983,-78
2020-09-27 12:56:06,17.84,17.84,17.84,49.92,899633,33,19990,-78
2020-09-27 12:56:56,18.38,18.38,18.38,47.91,901698,32,19951,-80
2020-09-27 12:57:47,18.34,18.34,18.34,47.83,899512,33,19940,-78
2020-09-27 12:58:37,18.80,18.80,18.80,47.01,897720,33,20322,-78
2020-09-27 12:59:29,18.71,18.71,18.71,47.69,899767,33,20354,-78
2020-09-27 13:00:19,18.02,18.02,18.02,49.07,903166,32,19955,-78
2020-09-27 13:01:10,17.91,17.91,17.91,48.27,902740,32,19971,-78
2020-09-27 13:02:01,18.82,18.82,18.82,47.67,899773,32,20303,-78
2020-09-27 13:02:52,18.20,18.20,18.20,49.02,899744,33,19940,-79
2020-09-27 13:03:42,18.20,18.20,18.20,47.93,901527,32,19951,-78
2020-09-27 13:04:33,17.97,17.97,17.97,47.42,899632,33,19947,-77
2020-09-27 13:05:24,18.75,18.75,18.75,46.52,902876,32,19965,-78
2020-09-27 13:06:15,18.11,18.11,18.11,48.13,905957,32,19939,-78
2020-09-27 13:07:06,18.74,18.74,18.74,47.25,907260,32,20471,-78
2020-09-27 13:07:57,18.09,18.09,18.09,46.56,900074,32,20076,-79
2020-09-27 13:08:47,17.43,17.43,17.43,48.24,902024,32,19955,-77
2020-09-27 13:09:38,16.96,16.96,16.96,48.72,902772,32,19944,-78
2020-09-27 13:10:28,16.56,16.56,16.56,49.48,903974,32,20059,-77
2020-09-27 13:11:19,16.42,16.42,16.42,50.63,899899,32,19951,-77
2020-09-27 13:12:09,17.40,17.40,17.40,48.29,896811,33,19952,-78
2020-09-27 13:13:00,17.29,17.29,17.29,50.53,898199,32,19966,-78
2020-09-27 13:13:50,17.21,17.21,17.21,50.39,904162,32,19939,-78
2020-09-27 13:14:41,17.08,17.08,17.08,48.15,902988,32,19957,-77
2020-09-27 13:15:31,16.22,16.22,16.22,49.74,905050,32,20386,-78
2020-09-27 13:16:22,16.90,16.90,16.90,50.93,904232,32,19939,-78
2020-09-27 13:17:13,18.29,18.29,18.29,49.09,900831,32,19951,-78
2020-09-27 13:18:04,17.37,17.37,17.37,50.05,903152,32,19991,-79
2020-09-27 13:18:55,16.59,16.59,16.59,50.10,904274,32,19969,-78
2020-09-27 13:19:46,17.14,17.14,17.14,50.27,903587,32,19951,-77
2020-09-27 13:20:36,16.34,16.34,16.34,50.68,900019,32,19993,-78
2020-09-27 13:21:27,16.34,16.34,16.34,51.23,902996,32,19951,-78
2020-09-27 13:22:18,16.58,16.58,16.58,51.81,898964,33,20369,-78
2020-09-27 13:23:09,16.84,16.84,16.84,51.77,897831,32,19940,-78
2020-09-27 13:23:59,17.18,17.18,17.18,50.20,903057,32,20334,-77
2020-09-27 13:24:50,17.11,17.11,17.11,50.56,901602,32,19958,-77
2020-09-27 13:25:40,17.75,17.75,17.75,49.37,897884,32,20387,-78
2020-09-27 13:26:31,17.93,17.93,17.93,48.37,900074,32,19998,-79
2020-09-27 13:27:23,17.69,17.69,17.69,48.03,903001,32,19940,-77
2020-09-27 13:28:13,17.80,17.80,17.80,49.53,904428,32,19979,-79
2020-09-27 13:29:04,16.87,16.87,16.87,48.84,904581,32,19939,-77
2020-09-27 13:29:55,16.73,16.73,16.73,49.27,905691,32,19950,-77
2020-09-27 13:30:47,17.54,17.54,17.54,47.72,904711,32,19969,-78
2020-09-27 13:31:38,16.40,16.40,16.40,49.78,900084,32,19971,-77
2020-09-27 13:32:28,16.19,16.19,16.19,50.15,905839,32,19935,-77
2020-09-27 13:33:19,16.44,16.44,16.44,50.88,907484,32,19942,-77
2020-09-27 13:34:09,16.57,16.57,16.57,51.88,904720,32,20022,-77
2020-09-27 13:35:00,17.44,17.44,17.44,49.80,904798,32,19966,-77
2020-09-27 13:35:51,17.17,17.17,17.17,48.75,906167,32,20393,-78
2020-09-27 13:36:41,16.88,16.88,16.88,49.10,905109,32,19947,-77
2020-09-27 13:37:32,16.78,16.78,16.78,50.48,903798,32,20314,-77
2020-09-27 13:38:22,17.21,17.21,17.21,48.99,906169,32,19951,-77
2020-09-27 13:39:13,17.25,17.25,17.25,48.07,903613,32,20404,-77
2020-09-27 13:40:04,17.96,17.96,17.96,46.83,902850,32,20007,-78
2020-09-27 13:40:54,18.43,18.43,18.43,46.32,904643,32,19949,-77
2020-09-27 13:41:45,17.67,17.67,17.67,48.80,905007,32,19943,-77
2020-09-27 13:42:36,17.37,17.37,17.37,50.50,905021,32,19998,-77
2020-09-27 13:43:26,16.83,16.83,16.83,52.11,905149,32,19939,-78
2020-09-27 13:44:17,17.42,17.42,17.42,49.42,904710,32,19955,-79
2020-09-27 13:45:07,16.87,16.87,16.87,51.00,904628,32,19949,-78
2020-09-27 13:45:58,16.07,16.07,16.07,51.75,904948,32,19948,-77
2020-09-27 13:46:49,15.84,15.84,15.84,52.35,905066,32,19953,-77
2020-09-27 13:47:40,15.32,15.32,15.32,52.38,904993,32,19989,-77
2020-09-27 13:48:30,15.50,15.50,15.50,52.77,904525,32,19935,-77
2020-09-27 13:49:23,15.14,15.14,15.14,53.46,904787,32,20314,-78
2020-09-27 13:50:13,14.97,14.97,14.97,53.27,905843,32,19943,-77
2020-09-27 13:51:04,14.76,14.76,14.76,55.46,908203,32,19949,-77
2020-09-27 13:51:55,14.68,14.68,14.68,53.90,903087,32,19981,-77
2020-09-27 13:52:45,14.04,14.04,14.04,54.30,904578,32,19951,-78
2020-09-27 13:53:36,14.01,14.01,14.01,56.45,905999,32,19943,-77
2020-09-27 13:54:27,14.10,14.10,14.10,55.88,907933,32,19943,-77
2020-09-27 13:55:17,13.92,13.92,13.92,56.25,905926,32,19955,-77
2020-09-27 13:56:08,13.98,13.98,13.98,57.18,905162,32,19952,-77
2020-09-27 13:56:58,14.29,14.29,14.29,56.13,906138,32,19956,-76
2020-09-27 13:57:49,14.06,14.06,14.06,57.87,901844,32,20309,-77
2020-09-27 13:58:39,14.00,14.00,14.00,56.80,902900,32,20396,-78
2020-09-27 13:59:30,14.07,14.07,14.07,56.03,902556,32,19960,-77
2020-09-27 14:00:21,14.09,14.09,14.09,56.08,902721,32,19966,-79
2020-09-27 14:01:12,13.93,13.93,13.93,56.96,906069,32,19981,-78
2020-09-27 14:02:03,13.83,13.83,13.83,57.49,905930,32,20046,-77
2020-09-27 14:02:53,13.57,13.57,13.57,56.53,904397,32,19967,-78
2020-09-27 14:03:44,13.52,13.52,13.52,57.07,899399,33,19960,-77
2020-09-27 14:04:34,13.45,13.45,13.45,57.94,902884,32,20014,-78
2020-09-27 14:05:25,13.79,13.79,13.79,57.86,903869,32,19939,-78
2020-09-27 14:06:17,14.10,14.10,14.10,57.84,901810,32,20398,-77
2020-09-27 14:07:08,14.20,14.20,14.20,58.84,902925,32,19944,-76
2020-09-27 14:07:58,14.08,14.08,14.08,57.17,906162,32,20017,-77
2020-09-27 14:08:49,14.03,14.03,14.03,56.47,905954,32,20009,-77
2020-09-27 14:09:39,13.72,13.72,13.72,57.50,904812,32,20037,-78
2020-09-27 14:10:30,13.62,13.62,13.62,57.10,905699,32,19951,-77
2020-09-27 14:11:23,13.61,13.61,13.61,58.34,901335,32,19967,-78
2020-09-27 14:12:14,13.74,13.74,13.74,60.00,903172,32,20263,-76
2020-09-27 14:13:04,13.76,13.76,13.76,58.82,901707,32,19997,-77
2020-09-27 14:13:55,13.81,13.81,13.81,57.10,900935,32,19957,-77
2020-09-27 14:14:50,13.90,13.90,13.90,57.33,905472,32,19950,-77
2020-09-27 14:15:40,13.76,13.76,13.76,58.34,904895,32,19958,-77
2020-09-27 14:16:31,13.62,13.62,13.62,57.11,904823,32,19954,-76
2020-09-27 14:17:21,13.50,13.50,13.50,57.90,899487,33,20000,-78
2020-09-27 14:18:12,13.60,13.60,13.60,57.68,899725,32,19944,-77
2020-09-27 14:19:02,13.79,13.79,13.79,56.78,901634,32,19939,-77
2020-09-27 14:19:53,13.87,13.87,13.87,57.17,901609,32,19939,-76
2020-09-27 14:20:43,13.90,13.90,13.90,59.47,896545,33,19999,-77
2020-09-27 14:21:34,13.87,13.87,13.87,58.89,900824,32,19940,-77
2020-09-27 14:22:25,13.77,13.77,13.77,58.32,901716,32,19943,-77
2020-09-27 14:23:15,13.74,13.74,13.74,59.65,896293,33,20004,-77
2020-09-27 14:24:06,13.53,13.53,13.53,58.02,899881,32,20355,-77
2020-09-27 14:24:57,13.47,13.47,13.47,58.20,903984,32,19935,-77
2020-09-27 14:25:48,13.66,13.66,13.66,59.45,902594,32,19957,-77
2020-09-27 14:26:38,13.65,13.65,13.65,59.63,904557,32,19946,-78
2020-09-27 14:27:29,13.64,13.64,13.64,57.96,903960,32,19954,-77
2020-09-27 14:28:19,13.73,13.73,13.73,57.86,901736,32,20357,-77
2020-09-27 14:29:10,13.67,13.67,13.67,59.75,902591,32,19966,-76
2020-09-27 14:30:01,13.63,13.63,13.63,58.47,904019,32,20315,-76
2020-09-27 14:30:51,13.58,13.58,13.58,59.08,901796,32,20326,-77
2020-09-27 14:31:42,13.55,13.55,13.55,59.65,902851,32,19936,-77
2020-09-27 14:32:33,13.66,13.66,13.66,57.44,902692,32,19954,-77
2020-09-27 14:33:23,13.59,13.59,13.59,59.44,905487,32,19939,-78
2020-09-27 14:34:14,13.57,13.57,13.57,58.10,905994,32,19954,-77
2020-09-27 14:35:04,13.37,13.37,13.37,60.60,907897,32,19943,-77
2020-09-27 14:35:55,13.34,13.34,13.34,60.18,908015,32,19958,-77
2020-09-27 14:36:46,13.43,13.43,13.43,61.60,908305,32,19938,-78
2020-09-27 14:37:36,13.54,13.54,13.54,59.96,904732,32,20387,-76
2020-09-27 14:38:27,13.60,13.60,13.60,58.68,904573,32,19943,-77
2020-09-27 14:39:18,13.64,13.64,13.64,61.01,903596,32,19974,-77
2020-09-27 14:40:08,13.78,13.78,13.78,59.77,906891,32,19936,-78
2020-09-27 14:40:59,13.58,13.58,13.58,58.46,903998,32,19939,-76
2020-09-27 14:41:50,13.54,13.54,13.54,57.86,908261,32,19943,-79
2020-09-27 14:42:41,13.51,13.51,13.51,59.52,905956,32,19943,-77
2020-09-27 14:43:31,13.70,13.70,13.70,58.95,904947,32,19962,-77
2020-09-27 14:44:23,13.85,13.85,13.85,59.38,906111,32,20047,-77
2020-09-27 14:45:13,13.93,13.93,13.93,59.36,902496,32,19939,-77
2020-09-27 14:46:04,13.93,13.93,13.93,60.80,905025,32,19957,-77
2020-09-27 14:46:54,13.92,13.92,13.92,58.91,900880,32,20358,-78
2020-09-27 14:47:45,13.74,13.74,13.74,58.85,901697,32,20251,-77
2020-09-27 14:48:36,13.71,13.71,13.71,58.56,902734,32,19944,-77
2020-09-27 14:49:26,13.80,13.80,13.80,59.58,902850,32,19950,-76
2020-09-27 14:50:17,13.76,13.76,13.76,60.61,901597,32,19939,-77
2020-09-27 14:51:07,13.86,13.86,13.86,59.85,899742,32,19954,-77
2020-09-27 14:51:58,13.92,13.92,13.92,59.84,900494,32,20006,-78
2020-09-27 14:52:49,13.90,13.90,13.90,59.56,899661,32,19959,-78
2020-09-27 14:53:39,13.96,13.96,13.96,60.68,896246,33,20386,-77
2020-09-27 14:54:30,13.93,13.93,13.93,59.27,897874,33,20002,-78
2020-09-27 14:55:21,13.98,13.98,13.98,58.46,902415,32,19952,-77
2020-09-27 14:56:12,13.97,13.97,13.97,57.95,900635,32,19988,-77
2020-09-27 14:57:02,14.16,14.16,14.16,61.50,904800,32,19940,-77
2020-09-27 14:57:53,14.31,14.31,14.31,59.24,904464,32,19935,-77
2020-09-27 14:58:44,14.45,14.45,14.45,58.01,903490,32,19942,-77
2020-09-27 14:59:34,14.63,14.63,14.63,58.59,904670,32,19947,-77
2020-09-27 15:00:25,14.87,14.87,14.87,59.09,903178,32,19981,-77
2020-09-27 15:01:15,15.13,15.13,15.13,57.28,902370,32,20256,-77
2020-09-27 15:02:05,15.28,15.28,15.28,55.79,902826,32,19956,-77
2020-09-27 15:02:56,15.70,15.70,15.70,55.52,903214,32,19966,-77
2020-09-27 15:03:47,15.34,15.34,15.34,54.71,903168,32,19962,-77
2020-09-27 15:04:37,15.41,15.41,15.41,56.34,902323,32,19962,-77
2020-09-27 15:05:28,15.40,15.40,15.40,55.92,902875,32,20388,-77
2020-09-27 15:06:18,15.57,15.57,15.57,56.88,903076,32,19948,-77
2020-09-27 15:07:09,15.51,15.51,15.51,55.92,902091,32,20333,-76
2020-09-27 15:08:00,15.90,15.90,15.90,54.90,903056,32,19981,-78
2020-09-27 15:08:50,15.23,15.23,15.23,55.76,903415,32,20358,-77
2020-09-27 15:09:41,15.11,15.11,15.11,57.08,906144,32,19947,-77
2020-09-27 15:10:33,15.20,15.20,15.20,56.70,903495,32,20442,-77
2020-09-27 15:11:23,14.99,14.99,14.99,56.93,902263,32,20329,-78
2020-09-27 15:12:14,14.92,14.92,14.92,56.52,901195,32,19943,-78
2020-09-27 15:13:04,15.30,15.30,15.30,56.81,902131,32,19990,-78
2020-09-27 15:13:55,15.41,15.41,15.41,56.67,900968,32,20392,-79
2020-09-27 15:14:46,15.56,15.56,15.56,56.29,902449,32,20286,-77
2020-09-27 15:15:36,15.34,15.34,15.34,56.35,898381,32,19941,-79
2020-09-27 15:16:30,15.32,15.32,15.32,56.84,900014,32,19952,-78
2020-09-27 15:17:21,15.12,15.12,15.12,55.55,903341,32,19993,-76
2020-09-27 15:18:11,14.95,14.95,14.95,57.35,900737,33,19943,-77
2020-09-27 15:19:01,14.81,14.81,14.81,57.00,896813,33,19979,-77
2020-09-27 15:19:52,14.70,14.70,14.70,57.84,895028,33,20027,-77
2020-09-27 15:20:43,14.80,14.80,14.80,57.33,895478,33,19955,-77
2020-09-27 15:21:34,14.92,14.92,14.92,58.19,900240,32,19959,-77
2020-09-27 15:22:24,14.89,14.89,14.89,57.59,900479,32,19955,-78
2020-09-27 15:23:15,14.84,14.84,14.84,57.58,898318,32,19942,-77
2020-09-27 15:24:06,14.70,14.70,14.70,57.83,899942,33,20002,-78
2020-09-27 15:24:57,14.44,14.44,14.44,58.26,903092,32,20470,-78
2020-09-27 15:25:47,14.29,14.29,14.29,58.15,898713,33,19982,-77
2020-09-27 15:26:38,14.27,14.27,14.27,58.77,901048,32,20307,-77
2020-09-27 15:27:28,14.43,14.43,14.43,59.08,903498,32,19951,-77
2020-09-27 15:28:19,14.33,14.33,14.33,60.09,900397,32,19944,-78
2020-09-27 15:29:10,14.26,14.26,14.26,59.75,900245,32,20376,-78
2020-09-27 15:30:00,14.08,14.08,14.08,60.22,900234,32,19962,-78
2020-09-27 15:30:52,14.09,14.09,14.09,58.61,903679,32,19982,-78
2020-09-27 15:31:43,14.14,14.14,14.14,59.16,904429,32,20417,-79
2020-09-27 15:32:34,14.19,14.19,14.19,59.43,902025,32,20597,-78
2020-09-27 15:33:25,14.26,14.26,14.26,58.75,901953,32,19956,-77
2020-09-27 15:34:16,14.29,14.29,14.29,59.26,901613,32,19951,-77
2020-09-27 15:35:09,14.27,14.27,14.27,59.11,899761,33,20036,-77
2020-09-27 15:36:00,14.27,14.27,14.27,59.70,900516,32,19944,-77
2020-09-27 15:36:51,14.24,14.24,14.24,59.29,902082,32,19940,-78
2020-09-27 15:37:42,14.32,14.32,14.32,57.28,903309,32,19974,-77
2020-09-27 15:38:32,14.34,14.34,14.34,58.16,900121,32,19954,-78
2020-09-27 15:39:30,14.27,14.27,14.27,58.32,903146,32,20006,-77
2020-09-27 15:40:21,14.38,14.38,14.38,59.50,907037,32,20346,-77
2020-09-27 15:41:11,14.11,14.11,14.11,60.14,904794,32,19963,-77
2020-09-27 15:42:02,14.15,14.15,14.15,61.93,901746,33,19955,-76
2020-09-27 15:42:53,14.03,14.03,14.03,60.59,901006,32,19935,-77
2020-09-27 15:43:44,13.98,13.98,13.98,61.05,902855,32,19954,-78
2020-09-27 15:44:35,13.99,13.99,13.99,60.33,906307,32,20354,-77
2020-09-27 15:45:26,14.13,14.13,14.13,60.68,903598,32,19935,-77
2020-09-27 15:46:17,14.11,14.11,14.11,60.84,901392,32,20370,-77
2020-09-27 15:47:07,14.23,14.23,14.23,60.97,903053,32,19955,-77
2020-09-27 15:47:58,14.22,14.22,14.22,60.62,903125,32,20010,-78
2020-09-27 15:48:49,13.98,13.98,13.98,60.40,904799,32,19943,-77
2020-09-27 15:49:39,13.95,13.95,13.95,61.18,903237,32,20311,-77
2020-09-27 15:50:30,13.95,13.95,13.95,60.87,903197,32,19935,-77
2020-09-27 15:51:20,14.03,14.03,14.03,61.05,903178,32,19935,-77
2020-09-27 15:52:11,14.12,14.12,14.12,61.61,903313,32,19935,-77
2020-09-27 15:53:02,14.19,14.19,14.19,61.01,906392,32,19942,-77
2020-09-27 15:53:53,14.16,14.16,14.16,60.74,903272,32,19943,-77
2020-09-27 15:54:43,14.17,14.17,14.17,60.66,905069,32,19935,-77
2020-09-27 15:55:34,14.10,14.10,14.10,60.97,907478,32,19943,-77
2020-09-27 15:56:25,14.21,14.21,14.21,60.30,907264,32,19939,-77
2020-09-27 15:57:15,14.05,14.05,14.05,60.41,899862,33,19943,-76
2020-09-27 15:58:06,13.82,13.82,13.82,61.50,903164,32,19940,-77
2020-09-27 15:58:56,13.78,13.78,13.78,61.50,901150,32,19952,-77
2020-09-27 15:59:47,13.72,13.72,13.72,61.85,905144,32,19990,-76
2020-09-27 16:00:38,13.73,13.73,13.73,62.27,904551,32,19943,-77
2020-09-27 16:01:28,13.69,13.69,13.69,61.74,904869,32,20267,-77
2020-09-27 16:02:19,13.77,13.77,13.77,61.76,906449,32,19935,-77
2020-09-27 16:03:09,13.76,13.76,13.76,61.67,908007,32,19993,-78
2020-09-27 16:04:00,13.85,13.85,13.85,61.70,905444,32,19986,-77
2020-09-27 16:04:50,13.70,13.70,13.70,62.12,906281,32,19949,-77
2020-09-27 16:05:42,13.77,13.77,13.77,61.96,902208,32,19936,-77
2020-09-27 16:06:34,13.84,13.84,13.84,62.39,902978,32,20334,-77
2020-09-27 16:07:24,13.84,13.84,13.84,62.28,906371,32,19943,-77
2020-09-27 16:08:15,13.80,13.80,13.80,62.47,904040,32,20002,-78
2020-09-27 16:09:05,13.69,13.69,13.69,62.83,900122,32,19952,-78
2020-09-27 16:09:58,13.70,13.70,13.70,63.04,901235,32,19986,-77
2020-09-27 16:10:48,13.56,13.56,13.56,62.34,902099,32,19971,-77
2020-09-27 16:11:39,13.70,13.70,13.70,62.49,903094,32,19940,-78
2020-09-27 16:12:29,13.64,13.64,13.64,63.36,902066,32,20022,-77
2020-09-27 16:13:20,13.65,13.65,13.65,63.77,898011,32,19966,-77
2020-09-27 16:14:11,13.64,13.64,13.64,63.29,899652,33,19941,-77
2020-09-27 16:15:02,13.61,13.61,13.61,63.41,900130,32,20027,-76
2020-09-27 16:15:52,13.54,13.54,13.54,64.09,904263,32,19991,-77
2020-09-27 16:16:43,13.64,13.64,13.64,63.11,905991,32,19939,-77
2020-09-27 16:17:33,13.56,13.56,13.56,64.01,901697,32,19952,-77
2020-09-27 16:18:24,13.49,13.49,13.49,64.23,899768,33,19944,-77
2020-09-27 16:19:14,13.48,13.48,13.48,64.53,899623,33,19951,-78
2020-09-27 16:20:05,13.57,13.57,13.57,64.01,900398,32,19940,-77
2020-09-27 16:20:55,13.60,13.60,13.60,63.91,898242,32,20378,-77
2020-09-27 16:21:46,13.45,13.45,13.45,64.25,900052,33,19997,-79
2020-09-27 16:22:37,13.21,13.21,13.21,64.83,901593,32,20303,-79
2020-09-27 16:23:28,13.09,13.09,13.09,65.44,905224,32,19985,-79
2020-09-27 16:24:18,13.08,13.08,13.08,65.37,903306,32,19944,-79
2020-09-27 16:25:09,12.92,12.92,12.92,66.99,901809,32,19952,-77
2020-09-27 16:26:00,12.99,12.99,12.99,67.06,903445,32,19955,-77
2020-09-27 16:26:51,13.04,13.04,13.04,65.96,904549,32,19940,-77
2020-09-27 16:27:41,13.03,13.03,13.03,66.00,902146,32,19940,-77
2020-09-27 16:28:32,13.05,13.05,13.05,66.32,897272,33,19955,-78
2020-09-27 16:29:23,13.01,13.01,13.01,66.35,895229,33,19956,-78
2020-09-27 16:30:13,12.90,12.90,12.90,66.84,894900,33,19940,-77
2020-09-27 16:31:04,12.88,12.88,12.88,66.34,894927,33,19991,-76
2020-09-27 16:31:56,12.79,12.79,12.79,67.20,900379,32,19956,-77
2020-09-27 16:32:47,12.81,12.81,12.81,67.08,901131,32,19950,-77
2020-09-27 16:33:37,12.87,12.87,12.87,67.02,903188,32,20333,-78
2020-09-27 16:34:28,12.84,12.84,12.84,67.26,902786,32,20290,-78
2020-09-27 16:35:20,12.84,12.84,12.84,67.08,901739,32,19951,-79
2020-09-27 16:36:10,12.84,12.84,12.84,66.98,903392,32,20345,-78
2020-09-27 16:37:01,12.76,12.76,12.76,67.51,898986,33,19970,-77
2020-09-27 16:37:51,12.54,12.54,12.54,67.83,894639,33,19940,-77
2020-09-27 16:38:44,12.48,12.48,12.48,69.08,900884,32,20004,-77
2020-09-27 16:39:35,12.46,12.46,12.46,69.00,903147,32,19955,-77
2020-09-27 16:40:26,12.44,12.44,12.44,68.85,900439,32,19962,-78
2020-09-27 16:41:16,12.43,12.43,12.43,68.94,900182,32,19951,-77
2020-09-27 16:42:07,12.38,12.38,12.38,69.27,898176,32,19978,-78
2020-09-27 16:42:57,12.34,12.34,12.34,69.52,900184,32,19999,-78
2020-09-27 16:43:48,12.29,12.29,12.29,70.01,901150,32,19994,-78
2020-09-27 16:44:39,12.24,12.24,12.24,70.32,899070,32,19963,-78
2020-09-27 16:45:29,12.22,12.22,12.22,70.68,900762,32,20355,-77
2020-09-27 16:46:20,12.14,12.14,12.14,70.84,902023,32,19963,-76
2020-09-27 16:47:11,12.11,12.11,12.11,71.18,900979,32,19975,-77
2020-09-27 16:48:02,12.07,12.07,12.07,71.38,902237,32,19973,-77
2020-09-27 16:48:53,12.05,12.05,12.05,71.47,899745,32,19956,-77
2020-09-27 16:49:43,11.93,11.93,11.93,72.50,900284,32,19956,-78
2020-09-27 16:50:34,11.83,11.83,11.83,72.51,900629,32,20389,-76
2020-09-27 16:51:25,11.81,11.81,11.81,72.45,903096,32,20353,-77
2020-09-27 16:52:15,11.73,11.73,11.73,72.76,903261,32,20282,-78
2020-09-27 16:53:06,11.69,11.69,11.69,72.86,904918,32,19950,-77
2020-09-27 16:53:57,11.63,11.63,11.63,73.09,901650,32,19964,-77
2020-09-27 16:54:47,11.57,11.57,11.57,73.35,899902,32,19955,-79
2020-09-27 16:55:38,11.53,11.53,11.53,73.66,896794,33,19967,-77
2020-09-27 16:56:29,11.47,11.47,11.47,73.93,898110,32,19972,-77
2020-09-27 16:57:19,11.41,11.41,11.41,74.40,898132,32,20020,-78
2020-09-27 16:58:10,11.35,11.35,11.35,74.56,902845,32,19951,-77
2020-09-27 16:59:01,11.27,11.27,11.27,74.91,902697,32,20391,-78
2020-09-27 16:59:52,11.24,11.24,11.24,75.28,906159,32,20323,-78
2020-09-27 17:00:42,11.17,11.17,11.17,75.51,903093,32,19943,-78
2020-09-27 17:01:33,11.10,11.10,11.10,75.67,901654,33,19958,-77
2020-09-27 17:02:23,11.04,11.04,11.04,75.82,904287,32,20048,-77
2020-09-27 17:03:14,11.00,11.00,11.00,76.37,903091,32,19940,-76
2020-09-27 17:04:06,10.97,10.97,10.97,76.26,898574,33,19955,-77
2020-09-27 17:04:56,10.97,10.97,10.97,76.64,898375,32,20302,-78
2020-09-27 17:05:47,10.92,10.92,10.92,77.07,899990,32,19978,-77
2020-09-27 17:06:37,10.85,10.85,10.85,77.54,904143,32,19943,-78
2020-09-27 17:07:28,10.80,10.80,10.80,77.78,904986,32,19935,-78
2020-09-27 17:08:19,10.77,10.77,10.77,77.90,902816,32,20069,-77
2020-09-27 17:09:09,10.73,10.73,10.73,78.11,903327,32,19951,-77
2020-09-27 17:10:00,10.70,10.70,10.70,78.51,905793,32,19994,-78
2020-09-27 17:10:50,10.60,10.60,10.60,78.75,904661,32,19993,-77
2020-09-27 17:11:42,10.56,10.56,10.56,78.72,902920,32,20389,-77
2020-09-27 17:12:42,10.53,10.53,10.53,78.82,899589,33,19967,-78
2020-09-27 17:13:32,10.50,10.50,10.50,78.39,901931,32,19971,-77
2020-09-27 17:14:23,10.47,10.47,10.47,78.13,902449,32,19965,-76
2020-09-27 17:15:13,10.44,10.44,10.44,78.17,905899,32,19935,-76
2020-09-27 17:16:05,10.44,10.44,10.44,78.40,906234,32,19943,-77
2020-09-27 17:16:55,10.41,10.41,10.41,78.46,901615,32,20377,-79
2020-09-27 17:17:47,10.38,10.38,10.38,79.01,900092,32,19979,-76
2020-09-27 17:18:38,10.39,10.39,10.39,78.93,900247,32,19955,-77
2020-09-27 17:19:28,10.35,10.35,10.35,78.79,899919,32,19954,-77
2020-09-27 17:20:20,10.32,10.32,10.32,79.11,899695,33,19948,-78
2020-09-27 17:21:10,10.29,10.29,10.29,79.55,897745,33,20314,-77
2020-09-27 17:22:01,10.24,10.24,10.24,79.62,900006,32,20374,-77
2020-09-27 17:22:52,10.22,10.22,10.22,80.15,901805,32,19959,-77
2020-09-27 17:23:42,10.15,10.15,10.15,80.12,902079,32,20037,-77
2020-09-27 17:24:33,10.13,10.13,10.13,80.16,903927,32,20003,-76
2020-09-27 17:25:24,10.10,10.10,10.10,80.29,905285,32,19939,-79
2020-09-27 17:26:14,10.05,10.05,10.05,80.43,903003,32,20348,-78
2020-09-27 17:27:05,10.02,10.02,10.02,80.50,898664,33,20386,-77
2020-09-27 17:27:55,9.99,9.99,9.99,81.00,901081,32,19962,-78
2020-09-27 17:28:46,9.96,9.96,9.96,81.52,899804,32,19948,-78
2020-09-27 17:29:37,9.92,9.92,9.92,81.96,899641,32,19944,-77
2020-09-27 17:30:28,9.88,9.88,9.88,82.01,902933,32,19955,-77
2020-09-27 17:31:19,9.85,9.85,9.85,81.55,899474,33,19944,-77
2020-09-27 17:32:10,9.80,9.80,9.80,81.66,899608,33,19935,-78
2020-09-27 17:33:00,9.79,9.79,9.79,81.70,899798,32,20018,-77
2020-09-27 17:33:51,9.73,9.73,9.73,81.83,902623,32,19944,-78
2020-09-27 17:34:42,9.70,9.70,9.70,81.65,902900,32,19943,-78
2020-09-27 17:35:34,9.66,9.66,9.66,81.72,902881,32,20317,-77
2020-09-27 17:36:25,9.62,9.62,9.62,81.84,903275,32,19950,-78
2020-09-27 17:37:16,9.59,9.59,9.59,82.51,906274,32,20330,-78
2020-09-27 17:38:07,9.54,9.54,9.54,83.16,906410,32,19949,-77
2020-09-27 17:38:58,9.52,9.52,9.52,83.34,901803,32,19940,-77
2020-09-27 17:39:49,9.50,9.50,9.50,83.10,899505,33,19959,-78
2020-09-27 17:40:39,9.47,9.47,9.47,82.93,897467,33,19951,-77
2020-09-27 17:41:30,9.46,9.46,9.46,83.30,899825,32,19944,-77
2020-09-27 17:42:20,9.43,9.43,9.43,83.40,903571,32,20290,-78
2020-09-27 17:43:11,9.42,9.42,9.42,83.61,902865,32,19963,-78
2020-09-27 17:44:02,9.39,9.39,9.39,84.00,902118,32,19939,-77
2020-09-27 17:44:52,9.36,9.36,9.36,84.07,903807,32,19954,-78
2020-09-27 17:45:43,9.33,9.33,9.33,83.94,907761,32,19935,-78
2020-09-27 17:46:33,9.31,9.31,9.31,83.86,902920,32,19950,-78
2020-09-27 17:47:24,9.27,9.27,9.27,83.89,904593,32,20021,-78
2020-09-27 17:48:15,9.24,9.24,9.24,83.86,906821,32,20299,-78
2020-09-27 17:49:05,9.21,9.21,9.21,84.15,907961,32,19946,-77
2020-09-27 17:49:56,9.18,9.18,9.18,84.13,904881,32,20006,-77
2020-09-27 17:50:46,9.14,9.14,9.14,84.30,904624,32,20228,-78
2020-09-27 17:51:38,9.11,9.11,9.11,84.32,899524,33,20401,-78
2020-09-27 17:52:29,9.06,9.06,9.06,84.42,902634,32,19944,-77
2020-09-27 17:53:19,9.02,9.02,9.02,84.67,899455,33,20348,-77
2020-09-27 17:54:10,9.00,9.00,9.00,84.75,902949,32,19947,-77
2020-09-27 17:55:01,8.96,8.96,8.96,85.07,906112,32,20376,-78
2020-09-27 17:55:51,8.93,8.93,8.93,85.06,901783,32,20326,-78
2020-09-27 17:56:44,8.90,8.90,8.90,85.23,899870,32,19986,-78
2020-09-27 17:57:35,8.87,8.87,8.87,85.33,902749,32,19994,-75
2020-09-27 17:58:26,8.83,8.83,8.83,85.50,899762,33,20000,-76
2020-09-27 17:59:16,8.80,8.80,8.80,85.47,899642,32,19944,-76
2020-09-27 18:00:07,8.77,8.77,8.77,85.65,903163,32,19967,-77
2020-09-27 18:00:57,8.73,8.73,8.73,85.87,902010,32,19940,-77
2020-09-27 18:01:53,8.70,8.70,8.70,86.01,896529,33,19951,-76
2020-09-27 18:02:44,8.67,8.67,8.67,86.18,897076,33,19991,-78
2020-09-27 18:03:35,8.64,8.64,8.64,86.37,902247,32,20008,-77
2020-09-27 18:04:25,8.61,8.61,8.61,86.55,901762,32,20310,-77
2020-09-27 18:05:17,8.60,8.60,8.60,86.76,895293,33,19994,-77
2020-09-27 18:06:08,8.61,8.61,8.61,86.88,894726,33,19996,-76
2020-09-27 18:06:58,8.56,8.56,8.56,86.94,898459,32,19940,-76
2020-09-27 18:07:49,8.54,8.54,8.54,86.86,897101,33,19994,-77
2020-09-27 18:08:39,8.52,8.52,8.52,86.88,900386,32,19955,-81
2020-09-27 18:09:40,8.51,8.51,8.51,87.18,901219,32,19974,-77
2020-09-27 18:10:30,8.50,8.50,8.50,87.24,905399,32,19961,-77
2020-09-27 18:11:21,8.46,8.46,8.46,87.20,901010,32,19952,-77
2020-09-27 18:12:11,8.44,8.44,8.44,87.33,905336,32,19951,-77
2020-09-27 18:13:02,8.42,8.42,8.42,87.45,906053,32,20014,-78
2020-09-27 18:13:52,8.40,8.40,8.40,87.48,908025,32,19946,-77
2020-09-27 18:14:43,8.37,8.37,8.37,87.54,902148,32,19940,-78
2020-09-27 18:15:34,8.35,8.35,8.35,87.59,898660,33,19952,-77
2020-09-27 18:16:24,8.34,8.34,8.34,87.58,894817,33,19979,-78
2020-09-27 18:17:15,8.31,8.31,8.31,87.64,900165,32,20325,-78
2020-09-27 18:18:05,8.29,8.29,8.29,87.86,901520,32,19936,-78
2020-09-27 18:18:56,8.26,8.26,8.26,87.94,898649,33,20331,-77
2020-09-27 18:19:47,8.22,8.22,8.22,88.12,900259,32,19959,-77
2020-09-27 18:20:37,8.21,8.21,8.21,88.26,901261,32,19991,-77
2020-09-27 18:21:28,8.17,8.17,8.17,88.30,899109,33,20355,-78
2020-09-27 18:22:18,8.15,8.15,8.15,88.39,897107,33,19988,-78
2020-09-27 18:23:09,8.14,8.14,8.14,88.39,897071,33,19991,-76
2020-09-27 18:24:00,8.09,8.09,8.09,88.67,897295,33,20248,-77
2020-09-27 18:24:51,8.07,8.07,8.07,88.58,899845,33,19944,-76
2020-09-27 18:25:42,8.07,8.07,8.07,88.69,903498,32,19991,-77
2020-09-27 18:26:33,8.05,8.05,8.05,88.83,906624,32,19972,-77
2020-09-27 18:27:25,8.03,8.03,8.03,89.06,904652,32,19961,-76
2020-09-27 18:28:15,8.00,8.00,8.00,89.16,905398,32,19985,-77
2020-09-27 18:29:06,7.95,7.95,7.95,89.44,905089,32,19950,-80
2020-09-27 18:29:57,7.95,7.95,7.95,89.68,905003,32,20344,-77
2020-09-27 18:30:47,7.93,7.93,7.93,89.83,902271,32,19950,-77
2020-09-27 18:31:39,7.91,7.91,7.91,90.07,903182,32,20429,-78
2020-09-27 18:32:30,7.90,7.90,7.90,90.38,903056,32,20357,-76
2020-09-27 18:33:21,7.87,7.87,7.87,90.69,899004,33,19959,-77
2020-09-27 18:34:12,7.85,7.85,7.85,90.98,899263,33,19954,-77
2020-09-27 18:35:02,7.83,7.83,7.83,91.17,897756,33,19963,-77
2020-09-27 18:35:53,7.81,7.81,7.81,91.46,903184,32,19971,-77
2020-09-27 18:36:43,7.80,7.80,7.80,91.61,900038,32,19959,-82
2020-09-27 18:37:34,7.82,7.82,7.82,92.24,899088,33,19952,-78
2020-09-27 18:38:25,7.79,7.79,7.79,92.06,896868,33,19967,-78
2020-09-27 18:39:30,7.75,7.75,7.75,92.49,899666,33,19995,-78
2020-09-27 18:40:21,7.75,7.75,7.75,92.84,898300,33,19944,-78
2020-09-27 18:41:12,7.71,7.71,7.71,93.09,898082,33,19940,-78
2020-09-27 18:42:03,7.68,7.68,7.68,93.46,896953,33,19944,-77
2020-09-27 18:42:53,7.66,7.66,7.66,93.55,900134,32,20338,-78
2020-09-27 18:43:44,7.66,7.66,7.66,93.80,899803,33,19956,-78
2020-09-27 18:44:35,7.67,7.67,7.67,94.10,900307,32,19944,-78
2020-09-27 18:45:25,7.66,7.66,7.66,94.05,898887,33,20023,-78
2020-09-27 18:46:16,7.61,7.61,7.61,94.09,900198,32,19936,-78
2020-09-27 18:47:07,7.60,7.60,7.60,94.24,903047,32,19990,-78
2020-09-27 18:47:57,7.58,7.58,7.58,94.50,902059,32,19935,-76
2020-09-27 18:48:49,7.58,7.58,7.58,94.87,898934,33,19940,-77
2020-09-27 18:49:40,7.56,7.56,7.56,95.25,896393,33,20240,-78
2020-09-27 18:50:30,7.55,7.55,7.55,95.61,899514,33,19959,-78
2020-09-27 18:51:21,7.55,7.55,7.55,96.62,901637,32,20331,-77
2020-09-27 18:52:12,7.53,7.53,7.53,96.91,899287,33,20331,-78
2020-09-27 18:53:03,7.50,7.50,7.50,97.40,898535,33,19940,-75
2020-09-27 18:53:53,7.49,7.49,7.49,97.83,899684,32,19936,-78
2020-09-27 18:54:44,7.47,7.47,7.47,98.27,897623,32,19956,-78
2020-09-27 18:55:34,7.47,7.47,7.47,98.54,901670,32,19958,-78
2020-09-27 18:56:25,7.45,7.45,7.45,98.58,899556,33,19964,-78
2020-09-27 18:57:16,7.42,7.42,7.42,98.64,898462,33,20339,-78
2020-09-27 18:58:09,7.41,7.41,7.41,98.70,896250,33,19955,-78
2020-09-27 18:59:00,7.39,7.39,7.39,98.72,898432,33,19956,-77
2020-09-27 18:59:50,7.36,7.36,7.36,98.82,901158,32,20432,-78
2020-09-27 19:00:41,7.34,7.34,7.34,99.01,899598,33,19986,-77
2020-09-27 19:01:36,7.32,7.32,7.32,99.00,899602,33,19961,-76
2020-09-27 19:02:27,7.31,7.31,7.31,98.80,898835,33,19944,-76
2020-09-27 19:03:18,7.29,7.29,7.29,98.83,897547,33,19979,-75
2020-09-27 19:04:09,6.95,6.95,6.95,98.84,898125,33,19944,-76
2020-09-27 19:05:01,7.25,7.25,7.25,99.00,901208,32,20279,-78
2020-09-27 19:05:52,7.24,7.24,7.24,98.97,903002,32,19951,-77
2020-09-27 19:06:42,7.24,7.24,7.24,99.59,906044,32,19968,-77
2020-09-27 19:07:33,7.20,7.20,7.20,99.66,903056,32,19951,-76
2020-09-27 19:08:23,7.18,7.18,7.18,100.00,901580,32,19987,-76
2020-09-27 19:09:14,7.16,7.16,7.16,100.00,897712,33,20256,-77
2020-09-27 19:10:05,7.14,7.14,7.14,100.00,899444,33,19991,-77
2020-09-27 19:10:56,7.14,7.14,7.14,100.00,900959,32,20374,-78
2020-09-27 19:11:48,7.12,7.12,7.12,100.00,906135,32,19991,-76
2020-09-27 19:12:38,7.11,7.11,7.11,100.00,902776,32,19950,-76
2020-09-27 19:13:29,7.12,7.12,7.12,100.00,901491,33,19950,-76
2020-09-27 19:14:23,7.11,7.11,7.11,100.00,902961,32,19944,-76
2020-09-27 19:15:14,7.09,7.09,7.09,100.00,906199,32,19939,-78
2020-09-27 19:16:06,7.09,7.09,7.09,100.00,907758,32,19935,-78
2020-09-27 19:16:58,7.08,7.08,7.08,100.00,902924,32,19939,-78
2020-09-27 19:17:48,7.05,7.05,7.05,100.00,898283,33,19943,-77
2020-09-27 19:18:39,7.04,7.04,7.04,100.00,897651,33,19955,-78
2020-09-27 19:19:30,7.03,7.03,7.03,100.00,902494,32,19950,-77
2020-09-27 19:20:20,7.01,7.01,7.01,100.00,899328,33,19944,-77
2020-09-27 19:21:11,6.99,6.99,6.99,100.00,899381,33,19975,-75
2020-09-27 19:22:01,6.99,6.99,6.99,100.00,899792,33,19948,-77
2020-09-27 19:22:52,6.96,6.96,6.96,100.00,902526,32,19954,-77
2020-09-27 19:23:42,6.96,6.96,6.96,100.00,900913,32,19995,-78
2020-09-27 19:24:34,6.94,6.94,6.94,100.00,901488,32,20327,-77
2020-09-27 19:25:25,6.92,6.92,6.92,100.00,904358,32,19939,-78
2020-09-27 19:26:15,6.91,6.91,6.91,100.00,901411,32,19977,-78
2020-09-27 19:27:07,6.90,6.90,6.90,100.00,897658,33,19960,-76
2020-09-27 19:27:58,6.89,6.89,6.89,100.00,899738,33,19941,-80
2020-09-27 19:28:49,6.90,6.90,6.90,100.00,902582,32,19960,-77
2020-09-27 19:29:40,6.89,6.89,6.89,100.00,900943,32,19979,-76
2020-09-27 19:30:31,6.93,6.93,6.93,100.00,898321,33,20260,-78
2020-09-27 19:31:21,6.89,6.89,6.89,100.00,897341,33,20355,-76
2020-09-27 19:32:12,6.91,6.91,6.91,100.00,903920,32,19983,-76
2020-09-27 19:33:02,6.90,6.90,6.90,100.00,907764,32,20363,-77
2020-09-27 19:33:53,6.88,6.88,6.88,100.00,904339,32,19959,-77
2020-09-27 19:34:44,6.89,6.89,6.89,100.00,904658,32,19959,-77
2020-09-27 19:35:36,6.89,6.89,6.89,100.00,903780,32,20371,-77
2020-09-27 19:36:27,6.92,6.92,6.92,100.00,904739,32,19962,-77
2020-09-27 19:37:17,6.87,6.87,6.87,100.00,902727,32,19966,-77
2020-09-27 19:38:08,6.86,6.86,6.86,100.00,905869,32,19944,-76
2020-09-27 19:38:59,6.85,6.85,6.85,100.00,905752,32,19943,-77
2020-09-27 19:39:51,6.84,6.84,6.84,100.00,901619,32,19954,-76
2020-09-27 19:40:41,6.83,6.83,6.83,100.00,899761,33,20319,-77
2020-09-27 19:41:33,6.84,6.84,6.84,100.00,899448,33,20361,-77
2020-09-27 19:42:24,6.92,6.92,6.92,100.00,897832,33,19940,-77
2020-09-27 19:43:15,6.88,6.88,6.88,100.00,899334,33,20311,-77
2020-09-27 19:44:05,6.90,6.90,6.90,100.00,900800,32,19940,-76
2020-09-27 19:44:57,6.88,6.88,6.88,100.00,901594,33,19950,-77
2020-09-27 19:45:47,6.87,6.87,6.87,100.00,899693,33,19954,-77
2020-09-27 19:46:38,6.90,6.90,6.90,100.00,899809,33,20343,-76
2020-09-27 19:47:29,6.91,6.91,6.91,100.00,900035,32,19956,-77
2020-09-27 19:48:20,6.90,6.90,6.90,100.00,900172,32,19963,-76
2020-09-27 19:49:11,6.87,6.87,6.87,100.00,899928,33,19954,-78
2020-09-27 19:50:01,6.84,6.84,6.84,100.00,900323,32,20300,-76
2020-09-27 19:50:52,6.86,6.86,6.86,100.00,903242,32,19939,-76
2020-09-27 19:51:42,6.84,6.84,6.84,100.00,899980,33,19968,-77
2020-09-27 19:52:33,6.85,6.85,6.85,100.00,903139,32,19943,-77
2020-09-27 19:53:24,6.96,6.96,6.96,100.00,906276,32,19935,-76
2020-09-27 19:54:14,6.95,6.95,6.95,100.00,904906,32,19967,-78
2020-09-27 19:55:05,6.94,6.94,6.94,100.00,902231,32,19940,-76
2020-09-27 19:55:57,6.91,6.91,6.91,100.00,898246,32,19979,-76
2020-09-27 19:56:48,6.84,6.84,6.84,100.00,900343,32,19974,-76
2020-09-27 19:57:38,6.79,6.79,6.79,100.00,901200,32,19952,-75
2020-09-27 19:58:29,6.77,6.77,6.77,100.00,902763,32,20391,-76
2020-09-27 19:59:20,6.76,6.76,6.76,100.00,903077,32,19950,-76
2020-09-27 20:00:10,6.73,6.73,6.73,100.00,899753,32,20362,-76
2020-09-27 20:01:02,6.72,6.72,6.72,100.00,900189,32,19936,-77
2020-09-27 20:01:56,6.69,6.69,6.69,100.00,904609,32,19946,-76
2020-09-27 20:02:46,6.68,6.68,6.68,100.00,903320,32,19955,-77
2020-09-27 20:03:37,6.72,6.72,6.72,100.00,904926,32,19958,-77
2020-09-27 20:04:28,6.72,6.72,6.72,100.00,903254,32,20309,-76
2020-09-27 20:05:18,6.71,6.71,6.71,100.00,899760,32,20272,-76
2020-09-27 20:06:09,6.70,6.70,6.70,100.00,903150,32,19948,-77
2020-09-27 20:07:00,6.70,6.70,6.70,100.00,904253,32,19940,-76
2020-09-27 20:07:50,6.68,6.68,6.68,100.00,904949,32,20325,-77
2020-09-27 20:08:41,6.67,6.67,6.67,100.00,902064,32,19958,-76
2020-09-27 20:09:33,6.65,6.65,6.65,100.00,900152,32,19974,-76
2020-09-27 20:10:23,6.65,6.65,6.65,100.00,901517,32,20243,-77
2020-09-27 20:11:14,6.61,6.61,6.61,100.00,900066,32,19940,-75
2020-09-27 20:12:05,6.63,6.63,6.63,100.00,899756,33,19940,-76
2020-09-27 20:12:55,6.59,6.59,6.59,100.00,896802,33,19982,-77
2020-09-27 20:13:46,6.57,6.57,6.57,100.00,897831,32,19940,-76
2020-09-27 20:14:36,6.56,6.56,6.56,100.00,899794,32,20342,-78
2020-09-27 20:15:27,6.54,6.54,6.54,100.00,900841,32,19964,-77
2020-09-27 20:16:18,6.53,6.53,6.53,100.00,906308,32,20297,-76
2020-09-27 20:17:09,6.51,6.51,6.51,100.00,904986,32,19983,-77
2020-09-27 20:18:01,6.52,6.52,6.52,100.00,903388,32,20345,-77
2020-09-27 20:18:52,6.48,6.48,6.48,100.00,906277,32,19943,-78
2020-09-27 20:19:43,6.46,6.46,6.46,100.00,908497,32,19993,-77
2020-09-27 20:20:33,6.45,6.45,6.45,100.00,908337,32,20383,-77
2020-09-27 20:21:24,6.44,6.44,6.44,100.00,901892,32,19948,-77
2020-09-27 20:22:14,6.44,6.44,6.44,100.00,899579,32,19940,-76
2020-09-27 20:23:05,6.42,6.42,6.42,100.00,902612,32,19999,-78
2020-09-27 20:23:56,6.41,6.41,6.41,100.00,902145,32,19940,-77
2020-09-27 20:24:46,6.40,6.40,6.40,100.00,905592,32,19944,-76
2020-09-27 20:25:37,6.38,6.38,6.38,100.00,910563,32,19950,-76
2020-09-27 20:26:28,6.36,6.36,6.36,100.00,908229,32,19974,-75
2020-09-27 20:27:18,6.34,6.34,6.34,100.00,904495,32,19952,-75
2020-09-27 20:28:09,6.33,6.33,6.33,100.00,902440,32,19971,-76
2020-09-27 20:28:59,6.33,6.33,6.33,100.00,906252,32,19939,-75
2020-09-27 20:29:50,6.32,6.32,6.32,100.00,908456,32,19943,-76
2020-09-27 20:30:41,6.32,6.32,6.32,100.00,904041,32,19974,-76
2020-09-27 20:31:32,6.32,6.32,6.32,100.00,905555,32,19940,-76
2020-09-27 20:32:23,6.31,6.31,6.31,100.00,905548,32,19936,-76
2020-09-27 20:33:14,6.32,6.32,6.32,100.00,908626,32,19939,-77
2020-09-27 20:34:04,6.38,6.38,6.38,100.00,908560,32,19944,-76
2020-09-27 20:34:55,6.35,6.35,6.35,100.00,910829,32,20001,-77
2020-09-27 20:35:45,6.39,6.39,6.39,100.00,908876,32,20345,-76
2020-09-27 20:36:36,6.40,6.40,6.40,100.00,910442,32,19943,-75
2020-09-27 20:37:26,6.41,6.41,6.41,100.00,906328,32,19943,-78
2020-09-27 20:38:17,6.43,6.43,6.43,100.00,904894,32,20290,-78
2020-09-27 20:39:07,6.73,6.73,6.73,100.00,902685,32,19947,-78
2020-09-27 20:39:58,6.63,6.63,6.63,100.00,900127,32,20018,-77
2020-09-27 20:40:51,6.59,6.59,6.59,100.00,902808,32,20015,-78
2020-09-27 20:41:42,6.57,6.57,6.57,100.00,904334,32,19947,-78
2020-09-27 20:42:35,6.54,6.54,6.54,100.00,904654,32,19935,-79
2020-09-27 20:43:26,6.54,6.54,6.54,100.00,901630,33,19939,-77
2020-09-27 20:44:16,6.51,6.51,6.51,100.00,903575,32,19950,-78
2020-09-27 20:45:07,6.50,6.50,6.50,100.00,900716,32,19979,-76
2020-09-27 20:45:57,6.47,6.47,6.47,100.00,902065,32,19967,-78
2020-09-27 20:46:48,6.49,6.49,6.49,100.00,899683,33,20011,-78
2020-09-27 20:47:38,6.51,6.51,6.51,100.00,897540,33,19967,-78
2020-09-27 20:48:29,6.50,6.50,6.50,100.00,902769,32,20037,-78
2020-09-27 20:49:20,6.47,6.47,6.47,100.00,903564,32,19936,-78
2020-09-27 20:50:10,6.46,6.46,6.46,100.00,904997,32,19954,-78
2020-09-27 20:51:01,6.45,6.45,6.45,100.00,905947,32,20321,-77
2020-09-27 20:51:52,6.43,6.43,6.43,100.00,903184,32,19947,-78
2020-09-27 20:52:43,6.44,6.44,6.44,100.00,901587,32,19962,-78
2020-09-27 20:53:35,6.43,6.43,6.43,100.00,899664,32,19948,-77
2020-09-27 20:54:26,6.45,6.45,6.45,100.00,900478,32,19936,-78
2020-09-27 20:55:18,6.43,6.43,6.43,100.00,898222,32,19941,-77
2020-09-27 20:56:09,6.45,6.45,6.45,100.00,901770,33,19940,-75
2020-09-27 20:57:00,6.44,6.44,6.44,100.00,898015,33,19951,-78
2020-09-27 20:57:50,6.41,6.41,6.41,100.00,900077,32,19940,-77
2020-09-27 20:58:41,6.37,6.37,6.37,100.00,896983,33,19964,-78
2020-09-27 20:59:32,6.36,6.36,6.36,100.00,901059,32,20258,-77
2020-09-27 21:00:23,6.33,6.33,6.33,100.00,902911,32,19943,-76
2020-09-27 21:01:13,6.32,6.32,6.32,100.00,902134,32,19955,-77
2020-09-27 21:02:05,6.30,6.30,6.30,100.00,897053,33,19940,-78
2020-09-27 21:02:56,6.29,6.29,6.29,100.00,896921,33,19941,-77
2020-09-27 21:03:46,6.26,6.26,6.26,100.00,896784,33,19952,-75
2020-09-27 21:04:37,6.27,6.27,6.27,100.00,896968,33,19984,-77
2020-09-27 21:05:27,6.26,6.26,6.26,100.00,893883,33,19948,-77
2020-09-27 21:06:18,6.26,6.26,6.26,100.00,896873,33,20426,-75
2020-09-27 21:07:11,6.27,6.27,6.27,100.00,898418,33,19940,-78
2020-09-27 21:08:02,6.24,6.24,6.24,100.00,898476,32,19944,-78
2020-09-27 21:08:53,6.22,6.22,6.22,100.00,897239,33,20027,-78
2020-09-27 21:09:44,6.20,6.20,6.20,100.00,893930,33,20317,-78
2020-09-27 21:10:35,6.18,6.18,6.18,100.00,895574,33,19944,-78
2020-09-27 21:11:26,6.15,6.15,6.15,100.00,892151,33,19975,-79
2020-09-27 21:12:16,6.15,6.15,6.15,100.00,895054,33,20016,-77
2020-09-27 21:13:07,6.18,6.18,6.18,100.00,894915,33,19940,-78
2020-09-27 21:13:57,6.17,6.17,6.17,100.00,893492,33,19941,-77
2020-09-27 21:14:48,6.16,6.16,6.16,100.00,894486,33,20011,-78
2020-09-27 21:15:38,6.21,6.21,6.21,100.00,893719,33,19964,-77
2020-09-27 21:16:29,6.16,6.16,6.16,100.00,891602,33,20330,-76
2020-09-27 21:17:19,6.24,6.24,6.24,100.00,896521,33,20044,-79
2020-09-27 21:18:10,6.28,6.28,6.28,100.00,899551,33,20020,-78
2020-09-27 21:19:01,6.21,6.21,6.21,100.00,900216,32,19960,-76
2020-09-27 21:19:52,6.21,6.21,6.21,100.00,900012,32,19956,-78
2020-09-27 21:20:42,6.23,6.23,6.23,100.00,900186,32,19936,-78
2020-09-27 21:21:33,6.24,6.24,6.24,100.00,899926,32,20339,-78
2020-09-27 21:22:24,6.30,6.30,6.30,100.00,896725,33,19940,-77
2020-09-27 21:23:14,6.37,6.37,6.37,100.00,896773,33,19968,-77
2020-09-27 21:24:05,6.48,6.48,6.48,100.00,897944,33,19956,-78
2020-09-27 21:24:56,6.45,6.45,6.45,100.00,896773,33,19944,-77
2020-09-27 21:25:46,6.43,6.43,6.43,100.00,898512,33,19986,-77
2020-09-27 21:26:37,6.42,6.42,6.42,100.00,897040,33,20318,-76
2020-09-27 21:27:28,6.45,6.45,6.45,100.00,897034,33,19945,-76
2020-09-27 21:28:18,6.43,6.43,6.43,100.00,899995,32,20018,-75
2020-09-27 21:29:09,6.43,6.43,6.43,100.00,898802,33,19936,-76
2020-09-27 21:30:01,6.43,6.43,6.43,100.00,898058,32,19974,-76
2020-09-27 21:30:52,6.46,6.46,6.46,100.00,895877,33,19940,-76
2020-09-27 21:31:43,6.55,6.55,6.55,100.00,896801,33,20027,-76
2020-09-27 21:32:34,6.53,6.53,6.53,100.00,896945,33,19940,-76
2020-09-27 21:33:25,6.62,6.62,6.62,100.00,897064,33,19954,-76
2020-09-27 21:34:16,6.56,6.56,6.56,100.00,898275,32,20340,-76
2020-09-27 21:35:06,6.62,6.62,6.62,100.00,899844,32,19997,-75
2020-09-27 21:35:57,6.61,6.61,6.61,100.00,898809,33,19940,-76
2020-09-27 21:36:47,6.61,6.61,6.61,100.00,893533,33,20000,-76
2020-09-27 21:37:38,6.71,6.71,6.71,100.00,894816,33,19977,-76
2020-09-27 21:38:30,6.71,6.71,6.71,100.00,893957,33,19944,-76
2020-09-27 21:39:20,6.64,6.64,6.64,100.00,895184,33,19988,-75
2020-09-27 21:40:11,6.70,6.70,6.70,100.00,895088,33,20017,-77
2020-09-27 21:41:01,6.66,6.66,6.66,100.00,896299,33,19959,-76
2020-09-27 21:41:52,6.63,6.63,6.63,100.00,896790,33,19952,-76
2020-09-27 21:42:43,6.60,6.60,6.60,100.00,896352,33,20008,-75
2020-09-27 21:43:34,6.60,6.60,6.60,100.00,893182,33,19968,-76
2020-09-27 21:44:25,6.58,6.58,6.58,100.00,894828,33,19947,-76
2020-09-27 21:45:15,6.55,6.55,6.55,100.00,897749,32,19974,-76
2020-09-27 21:46:06,6.53,6.53,6.53,100.00,896663,33,20030,-76
2020-09-27 21:46:56,6.53,6.53,6.53,100.00,896312,33,19941,-76
2020-09-27 21:47:47,6.59,6.59,6.59,100.00,896571,33,19951,-76
2020-09-27 21:48:38,6.56,6.56,6.56,100.00,896565,33,19951,-76
2020-09-27 21:49:28,6.55,6.55,6.55,100.00,896649,33,19948,-76
2020-09-27 21:50:19,6.52,6.52,6.52,100.00,894719,33,19941,-76
2020-09-27 21:51:11,6.49,6.49,6.49,100.00,899279,33,20011,-76
2020-09-27 21:52:01,6.49,6.49,6.49,100.00,898662,33,19995,-76
2020-09-27 21:52:52,6.46,6.46,6.46,100.00,893794,33,19953,-76
2020-09-27 21:53:42,6.44,6.44,6.44,100.00,897258,33,19979,-76
2020-09-27 21:54:33,6.48,6.48,6.48,100.00,899944,32,20249,-76
2020-09-27 21:55:23,6.46,6.46,6.46,100.00,899556,32,19963,-76
2020-09-27 21:56:14,6.43,6.43,6.43,100.00,898629,33,19971,-76
2020-09-27 21:57:05,6.40,6.40,6.40,100.00,898631,33,19962,-75
2020-09-27 21:57:55,6.42,6.42,6.42,100.00,895590,33,19956,-76
2020-09-27 21:58:46,6.36,6.36,6.36,100.00,894350,33,19953,-76
2020-09-27 21:59:38,6.32,6.32,6.32,100.00,896611,33,19944,-76
2020-09-27 22:00:18,6.29,6.29,6.29,100.00,898080,32,19936,-76
2020-09-27 22:01:08,6.27,6.27,6.27,100.00,895657,33,20316,-76
2020-09-27 22:01:59,6.26,6.26,6.26,100.00,895525,33,19948,-76
2020-09-27 22:02:49,6.21,6.21,6.21,100.00,896507,33,19990,-76
2020-09-27 22:03:40,6.19,6.19,6.19,100.00,896182,33,19991,-77
2020-09-27 22:04:31,6.17,6.17,6.17,100.00,897741,32,19986,-76
2020-09-27 22:05:22,6.14,6.14,6.14,100.00,899531,32,19948,-76
2020-09-27 22:06:13,6.10,6.10,6.10,100.00,896545,33,19952,-75
2020-09-27 22:07:03,6.08,6.08,6.08,100.00,893156,33,19953,-76
2020-09-27 22:07:54,6.06,6.06,6.06,100.00,897302,33,19963,-76
2020-09-27 22:08:45,6.02,6.02,6.02,100.00,896442,33,19952,-76
2020-09-27 22:09:36,6.00,6.00,6.00,100.00,893368,33,20346,-76
2020-09-27 22:10:26,5.98,5.98,5.98,100.00,896139,33,19971,-76
2020-09-27 22:11:17,5.92,5.92,5.92,100.00,894454,33,19953,-76
2020-09-27 22:12:08,5.92,5.92,5.92,100.00,895658,33,19990,-76
2020-09-27 22:12:58,5.89,5.89,5.89,100.00,896600,33,19995,-76
2020-09-27 22:13:49,5.88,5.88,5.88,100.00,894673,33,19956,-76
2020-09-27 22:14:40,5.84,5.84,5.84,100.00,893767,33,19944,-76
2020-09-27 22:15:31,5.86,5.86,5.86,100.00,891746,33,20356,-76
2020-09-27 22:16:21,5.82,5.82,5.82,100.00,893261,33,19940,-76
2020-09-27 22:17:12,5.80,5.80,5.80,100.00,896465,33,19944,-76
2020-09-27 22:18:03,5.78,5.78,5.78,100.00,896527,33,19944,-76
2020-09-27 22:18:54,5.76,5.76,5.76,100.00,896368,33,19967,-76
2020-09-27 22:19:44,5.74,5.74,5.74,100.00,899821,32,20373,-76
2020-09-27 22:20:35,5.72,5.72,5.72,100.00,898626,33,20366,-76
2020-09-27 22:21:26,5.70,5.70,5.70,100.00,893240,33,19940,-76
2020-09-27 22:22:16,5.69,5.69,5.69,100.00,894830,33,19948,-76
2020-09-27 22:23:07,5.68,5.68,5.68,100.00,897706,32,19952,-76
2020-09-27 22:23:57,5.66,5.66,5.66,100.00,898503,33,20375,-76
2020-09-27 22:24:48,5.63,5.63,5.63,100.00,899637,32,19959,-76
2020-09-27 22:25:38,5.62,5.62,5.62,100.00,898638,33,19948,-76
2020-09-27 22:26:29,5.60,5.60,5.60,100.00,894283,33,19980,-76
2020-09-27 22:27:20,5.57,5.57,5.57,100.00,896553,33,19971,-76
2020-09-27 22:28:10,5.55,5.55,5.55,100.00,900631,32,20295,-76
2020-09-27 22:29:01,5.55,5.55,5.55,100.00,901669,32,20322,-76
2020-09-27 22:29:51,5.54,5.54,5.54,100.00,899286,33,19951,-76
2020-09-27 22:30:42,5.51,5.51,5.51,100.00,899676,32,19940,-76
2020-09-27 22:31:33,5.48,5.48,5.48,100.00,898269,33,19982,-76
2020-09-27 22:32:24,5.47,5.47,5.47,100.00,897817,32,20342,-77
2020-09-27 22:33:14,5.45,5.45,5.45,100.00,899319,33,19940,-75
2020-09-27 22:34:05,5.42,5.42,5.42,100.00,898665,33,19939,-76
2020-09-27 22:34:56,5.41,5.41,5.41,100.00,899571,33,19979,-76
2020-09-27 22:35:46,5.40,5.40,5.40,100.00,895189,33,19940,-76
2020-09-27 22:36:37,5.39,5.39,5.39,100.00,894744,33,20261,-76
2020-09-27 22:37:28,5.35,5.35,5.35,100.00,897347,33,20008,-76
2020-09-27 22:38:19,5.34,5.34,5.34,100.00,896507,33,19940,-75
2020-09-27 22:39:09,5.31,5.31,5.31,100.00,896173,33,19940,-76
2020-09-27 22:40:00,5.30,5.30,5.30,100.00,899608,32,20330,-76
2020-09-27 22:40:50,5.28,5.28,5.28,100.00,899423,32,19988,-76
2020-09-27 22:41:41,5.27,5.27,5.27,100.00,896514,33,19940,-76
2020-09-27 22:42:32,5.24,5.24,5.24,100.00,895385,33,19963,-76
2020-09-27 22:43:22,5.24,5.24,5.24,100.00,894376,33,19959,-76
2020-09-27 22:44:13,5.22,5.22,5.22,100.00,899541,32,19943,-76
2020-09-27 22:45:04,5.22,5.22,5.22,100.00,898068,33,20316,-76
2020-09-27 22:45:55,5.20,5.20,5.20,100.00,893174,33,19959,-76
2020-09-27 22:46:45,5.21,5.21,5.21,100.00,897390,33,19966,-76
2020-09-27 22:47:36,5.20,5.20,5.20,100.00,899115,33,20392,-76
2020-09-27 22:48:27,5.19,5.19,5.19,100.00,899601,32,19983,-76
2020-09-27 22:49:17,5.18,5.18,5.18,100.00,902446,32,19973,-76
2020-09-27 22:50:08,5.16,5.16,5.16,100.00,902552,32,19955,-75
2020-09-27 22:50:59,5.15,5.15,5.15,100.00,897297,33,19959,-76
2020-09-27 22:51:49,5.14,5.14,5.14,100.00,897796,32,20299,-76
2020-09-27 22:52:40,5.13,5.13,5.13,100.00,899741,32,19940,-76
2020-09-27 22:53:30,5.13,5.13,5.13,100.00,898327,33,19940,-77
2020-09-27 22:54:21,5.11,5.11,5.11,100.00,899755,32,19939,-76
2020-09-27 22:55:12,5.11,5.11,5.11,100.00,896600,33,19940,-76
2020-09-27 22:56:03,5.10,5.10,5.10,100.00,893472,33,19956,-76
2020-09-27 22:56:54,5.10,5.10,5.10,100.00,894227,33,20402,-76
2020-09-27 22:57:45,5.09,5.09,5.09,100.00,896473,33,20298,-76
2020-09-27 22:58:35,5.10,5.10,5.10,100.00,896525,33,20417,-76
2020-09-27 22:59:26,5.07,5.07,5.07,100.00,893367,33,19956,-76
2020-09-27 23:00:17,5.07,5.07,5.07,100.00,897591,33,20015,-76
2020-09-27 23:01:07,5.06,5.06,5.06,100.00,902656,32,20033,-76
2020-09-27 23:01:58,5.03,5.03,5.03,100.00,905626,32,19939,-77
2020-09-27 23:02:48,5.04,5.04,5.04,100.00,900048,33,19939,-76
2020-09-27 23:03:39,5.03,5.03,5.03,100.00,901572,33,19953,-76
2020-09-27 23:04:30,5.02,5.02,5.02,100.00,902375,32,19996,-76
2020-09-27 23:05:20,5.01,5.01,5.01,100.00,899212,33,19940,-76
2020-09-27 23:06:11,5.01,5.01,5.01,100.00,898561,33,19956,-76
2020-09-27 23:07:02,5.00,5.00,5.00,100.00,896311,33,19944,-76
2020-09-27 23:07:52,4.98,4.98,4.98,100.00,899431,33,19951,-76
2020-09-27 23:08:43,4.97,4.97,4.97,100.00,896204,33,19951,-76
2020-09-27 23:09:34,4.96,4.96,4.96,100.00,893414,33,19978,-76
2020-09-27 23:10:24,4.94,4.94,4.94,100.00,894485,33,19951,-76
2020-09-27 23:11:15,4.92,4.92,4.92,100.00,894650,33,20024,-77
2020-09-27 23:12:06,4.91,4.91,4.91,100.00,893519,33,20225,-76
2020-09-27 23:12:56,4.90,4.90,4.90,100.00,894531,33,19941,-76
2020-09-27 23:13:47,4.90,4.90,4.90,100.00,900799,32,19955,-77
2020-09-27 23:14:38,4.89,4.89,4.89,100.00,902640,32,19973,-76
2020-09-27 23:15:28,4.88,4.88,4.88,100.00,904465,32,20396,-76
2020-09-27 23:16:19,4.88,4.88,4.88,100.00,900650,33,19944,-77
2020-09-27 23:17:10,4.90,4.90,4.90,100.00,899452,33,20000,-76
2020-09-27 23:18:00,4.86,4.86,4.86,100.00,900587,32,19940,-76
2020-09-27 23:18:51,4.87,4.87,4.87,100.00,904592,32,19936,-76
2020-09-27 23:19:42,4.95,4.95,4.95,100.00,902613,32,19978,-76
2020-09-27 23:20:33,4.91,4.91,4.91,100.00,898465,33,20310,-76
2020-09-27 23:21:24,4.91,4.91,4.91,100.00,899871,33,20015,-76
2020-09-27 23:22:15,4.86,4.86,4.86,100.00,898844,33,19970,-76
2020-09-27 23:23:06,4.84,4.84,4.84,100.00,897076,33,19950,-76
2020-09-27 23:23:57,4.84,4.84,4.84,100.00,897003,33,20287,-77
2020-09-27 23:24:48,4.84,4.84,4.84,100.00,900296,32,20348,-76
2020-09-27 23:25:39,4.83,4.83,4.83,100.00,902921,32,19939,-77
2020-09-27 23:26:33,4.84,4.84,4.84,100.00,903547,32,19943,-76
2020-09-27 23:27:24,4.84,4.84,4.84,100.00,901743,33,19985,-76
2020-09-27 23:28:14,4.82,4.82,4.82,100.00,898723,33,19940,-76
2020-09-27 23:29:06,4.83,4.83,4.83,100.00,903029,32,19956,-77
2020-09-27 23:29:56,4.86,4.86,4.86,100.00,901932,32,20278,-76
2020-09-27 23:30:47,4.90,4.90,4.90,100.00,900119,32,19948,-76
2020-09-27 23:31:38,4.87,4.87,4.87,100.00,898727,33,20327,-76
2020-09-27 23:32:28,4.86,4.86,4.86,100.00,900213,32,20287,-76
2020-09-27 23:33:19,4.83,4.83,4.83,100.00,903065,32,20366,-76
2020-09-27 23:34:10,4.84,4.84,4.84,100.00,902270,32,19940,-77
2020-09-27 23:35:01,4.81,4.81,4.81,100.00,896759,33,19945,-76
2020-09-27 23:35:52,4.81,4.81,4.81,100.00,899980,33,19944,-76
2020-09-27 23:36:43,4.80,4.80,4.80,100.00,903222,32,19948,-76
2020-09-27 23:37:33,4.79,4.79,4.79,100.00,903156,32,19982,-76
2020-09-27 23:38:24,4.77,4.77,4.77,100.00,901988,32,20007,-76
2020-09-27 23:39:20,4.77,4.77,4.77,100.00,900319,32,19940,-76
2020-09-27 23:40:10,4.77,4.77,4.77,100.00,900893,32,19974,-76
2020-09-27 23:41:01,4.77,4.77,4.77,100.00,900765,32,19944,-76
2020-09-27 23:41:52,4.82,4.82,4.82,100.00,897169,33,19960,-76
2020-09-27 23:42:43,4.83,4.83,4.83,100.00,900113,32,20343,-76
2020-09-27 23:43:36,4.84,4.84,4.84,100.00,900103,32,19956,-76
2020-09-27 23:44:26,4.84,4.84,4.84,100.00,896922,33,19948,-76
2020-09-27 23:45:20,4.84,4.84,4.84,100.00,897104,33,19974,-76
2020-09-27 23:46:10,4.83,4.83,4.83,100.00,898369,33,19954,-77
2020-09-27 23:47:01,4.85,4.85,4.85,100.00,900450,32,19971,-76
2020-09-27 23:47:52,4.83,4.83,4.83,100.00,900174,32,19946,-76
2020-09-27 23:48:42,4.84,4.84,4.84,100.00,899731,33,19955,-76
2020-09-27 23:49:33,4.83,4.83,4.83,100.00,899785,33,20428,-76
2020-09-27 23:50:24,4.84,4.84,4.84,100.00,898708,33,19944,-76
2020-09-27 23:51:14,4.84,4.84,4.84,100.00,897657,33,19951,-76
2020-09-27 23:52:05,4.81,4.81,4.81,100.00,901814,32,19939,-76
2020-09-27 23:52:55,4.81,4.81,4.81,100.00,903124,32,19977,-76
2020-09-27 23:53:46,4.79,4.79,4.79,100.00,905218,32,20261,-76
2020-09-27 23:54:37,4.77,4.77,4.77,100.00,903332,32,20368,-76
2020-09-27 23:55:27,4.75,4.75,4.75,100.00,902037,32,19974,-77
2020-09-27 23:56:21,4.73,4.73,4.73,100.00,900107,32,19999,-76
2020-09-27 23:57:12,4.71,4.71,4.71,100.00,899110,33,19959,-76
2020-09-27 23:58:02,4.69,4.69,4.69,100.00,901627,32,19954,-76
2020-09-27 23:58:53,4.69,4.69,4.69,100.00,905243,32,19943,-76
2020-09-27 23:59:45,4.67,4.67,4.67,100.00,902847,32,19939,-76