2020-09-27 00:00:20,5.46,5.46,5.46,96.71,901498,32,19952,-77
2020-09-27 00:01:11,5.43,5.43,5.43,97.05,896171,33,19952,-77
2020-09-27 00:02:03,5.44,5.44,5.44,97.14,900534,32,19960,-77
2020-09-27 00:02:53,5.44,5.44,5.44,96.92,899254,33,19974,-77
2020-09-27 00:03:44,5.44,5.44,5.44,97.23,898036,33,19989,-77
2020-09-27 00:04:35,5.46,5.46,5.46,96.77,896392,33,19955,-77
2020-09-27 00:05:26,5.46,5.46,5.46,96.81,900203,32,19947,-77
2020-09-27 00:06:16,5.47,5.47,5.47,97.04,904684,32,19939,-77
2020-09-27 00:07:07,5.48,5.48,5.48,97.20,905683,32,19986,-77
2020-09-27 00:07:57,5.50,5.50,5.50,97.50,900464,32,19961,-77
2020-09-27 00:08:48,5.50,5.50,5.50,96.51,900684,32,19952,-77
2020-09-27 00:09:39,5.49,5.49,5.49,96.61,904639,32,19943,-77
2020-09-27 00:10:29,5.55,5.55,5.55,95.51,904228,32,19985,-77
2020-09-27 00:11:20,5.52,5.52,5.52,95.72,898010,33,19952,-77
2020-09-27 00:12:19,5.53,5.53,5.53,95.91,900562,32,20279,-77
2020-09-27 00:13:10,5.51,5.51,5.51,96.10,902318,32,19992,-77
2020-09-27 00:14:00,5.52,5.52,5.52,96.34,898091,33,19940,-77
2020-09-27 00:14:51,5.53,5.53,5.53,96.34,897595,33,19959,-77
2020-09-27 00:15:41,5.53,5.53,5.53,97.13,902642,32,19944,-77
2020-09-27 00:16:33,5.53,5.53,5.53,95.89,901535,33,19939,-77
2020-09-27 00:17:24,5.54,5.54,5.54,95.86,902322,32,19958,-77
2020-09-27 00:18:14,5.52,5.52,5.52,96.11,907003,32,20007,-77
2020-09-27 00:19:05,5.51,5.51,5.51,96.12,904100,32,19955,-77
2020-09-27 00:19:56,5.53,5.53,5.53,95.89,898474,33,19940,-77
2020-09-27 00:20:47,5.52,5.52,5.52,96.33,897204,33,19971,-77
2020-09-27 00:21:38,5.52,5.52,5.52,96.31,903858,32,19940,-77
2020-09-27 00:22:29,5.51,5.51,5.51,96.21,905279,32,19951,-77
2020-09-27 00:23:20,5.49,5.49,5.49,96.25,900266,33,19954,-77
2020-09-27 00:24:10,5.49,5.49,5.49,95.96,903247,32,19944,-77
2020-09-27 00:25:01,5.48,5.48,5.48,95.85,905519,32,19981,-77
2020-09-27 00:25:51,5.52,5.52,5.52,95.21,903583,32,19939,-77
2020-09-27 00:26:42,5.49,5.49,5.49,95.32,905757,32,19999,-77
2020-09-27 00:27:32,5.52,5.52,5.52,95.33,902163,32,19970,-77
2020-09-27 00:28:23,5.47,5.47,5.47,95.55,903287,32,19940,-77
2020-09-27 00:29:14,5.46,5.46,5.46,96.15,902549,32,20361,-77
2020-09-27 00:30:04,5.42,5.42,5.42,96.39,903764,32,20350,-77
2020-09-27 00:30:55,5.40,5.40,5.40,96.46,901614,33,19943,-77
2020-09-27 00:31:45,5.41,5.41,5.41,96.29,905361,32,20318,-77
2020-09-27 00:32:36,5.43,5.43,5.43,95.79,905285,32,19939,-77
2020-09-27 00:33:27,5.37,5.37,5.37,96.17,903542,32,20286,-77
2020-09-27 00:34:17,5.37,5.37,5.37,96.19,902246,32,19939,-77
2020-09-27 00:35:08,5.37,5.37,5.37,96.32,905318,32,19935,-77
2020-09-27 00:35:58,5.35,5.35,5.35,96.77,901416,33,20361,-77
2020-09-27 00:36:49,5.34,5.34,5.34,96.60,899037,33,19977,-77
2020-09-27 00:37:39,5.34,5.34,5.34,96.43,902501,32,20278,-77
2020-09-27 00:38:30,5.33,5.33,5.33,96.58,903571,32,19947,-77
2020-09-27 00:39:21,5.33,5.33,5.33,96.75,899992,33,19995,-77
2020-09-27 00:40:13,5.31,5.31,5.31,96.83,903291,32,19944,-77
2020-09-27 00:41:06,5.33,5.33,5.33,96.66,905402,32,19940,-77
2020-09-27 00:41:58,5.34,5.34,5.34,96.27,899859,33,19958,-77
2020-09-27 00:42:48,5.34,5.34,5.34,96.22,901183,32,20319,-77
2020-09-27 00:43:39,5.37,5.37,5.37,96.24,902519,32,19939,-77
2020-09-27 00:44:30,5.38,5.38,5.38,95.94,898391,33,20348,-77
2020-09-27 00:45:20,5.34,5.34,5.34,96.49,897428,33,20342,-77
2020-09-27 00:46:11,5.33,5.33,5.33,96.45,899133,33,19940,-77
2020-09-27 00:47:02,5.34,5.34,5.34,96.20,899544,33,20330,-77
2020-09-27 00:47:53,5.34,5.34,5.34,96.06,897602,33,19944,-77
2020-09-27 00:48:43,5.33,5.33,5.33,96.58,899194,33,20389,-77
2020-09-27 00:49:34,5.32,5.32,5.32,96.19,903212,32,20409,-77
2020-09-27 00:50:24,5.33,5.33,5.33,96.33,905266,32,19939,-77
2020-09-27 00:51:15,5.31,5.31,5.31,96.36,905326,32,19939,-77
2020-09-27 00:52:06,5.34,5.34,5.34,96.20,904203,32,19969,-77
2020-09-27 00:52:56,5.28,5.28,5.28,96.93,900190,32,20011,-78
2020-09-27 00:53:48,5.30,5.30,5.30,96.57,901514,33,19994,-77
2020-09-27 00:54:40,5.27,5.27,5.27,96.86,905567,32,19954,-77
2020-09-27 00:55:30,5.23,5.23,5.23,97.07,904527,32,19943,-77
2020-09-27 00:56:28,5.24,5.24,5.24,96.99,898014,32,19940,-77
2020-09-27 00:57:19,5.28,5.28,5.28,96.58,903238,32,19952,-77
2020-09-27 00:58:09,5.27,5.27,5.27,96.50,903279,32,20019,-77
2020-09-27 00:59:02,5.24,5.24,5.24,96.74,905647,32,20337,-77
2020-09-27 01:00:09,5.25,5.25,5.25,96.30,902692,32,20338,-77
2020-09-27 01:01:00,5.26,5.26,5.26,95.95,898288,33,19940,-77
2020-09-27 01:01:40,5.25,5.25,5.25,96.08,904139,32,20269,-77
2020-09-27 01:02:31,5.22,5.22,5.22,96.15,902109,32,19940,-78
2020-09-27 01:03:21,5.23,5.23,5.23,96.02,902029,32,19943,-77
2020-09-27 01:04:12,5.24,5.24,5.24,96.03,901975,32,19944,-77
2020-09-27 01:05:03,5.18,5.18,5.18,96.66,905160,32,19943,-77
2020-09-27 01:05:53,5.18,5.18,5.18,96.57,904032,32,20390,-77
2020-09-27 01:06:44,5.17,5.17,5.17,96.57,901734,32,19982,-77
2020-09-27 01:07:35,5.17,5.17,5.17,96.33,905192,32,19940,-77
2020-09-27 01:08:29,5.13,5.13,5.13,96.63,904522,32,19990,-77
2020-09-27 01:09:20,5.12,5.12,5.12,96.77,905030,32,19954,-77
2020-09-27 01:10:10,5.13,5.13,5.13,96.58,904832,32,19973,-77
2020-09-27 01:11:01,5.11,5.11,5.11,96.86,902790,32,19948,-77
2020-09-27 01:11:52,5.13,5.13,5.13,96.77,903053,32,19962,-77
2020-09-27 01:12:42,5.17,5.17,5.17,96.12,903869,32,19954,-77
2020-09-27 01:13:33,5.16,5.16,5.16,96.18,901736,32,19973,-77
2020-09-27 01:14:24,5.17,5.17,5.17,96.34,900096,32,19992,-77
2020-09-27 01:15:15,5.15,5.15,5.15,96.73,901088,32,19963,-77
2020-09-27 01:16:05,5.12,5.12,5.12,96.88,900814,32,19944,-77
2020-09-27 01:16:56,5.15,5.15,5.15,96.54,902780,32,19943,-77
2020-09-27 01:17:46,5.17,5.17,5.17,96.31,900022,32,19979,-77
2020-09-27 01:18:38,5.17,5.17,5.17,96.38,898039,32,19987,-77
2020-09-27 01:19:29,5.20,5.20,5.20,96.12,900944,32,19940,-77
2020-09-27 01:20:19,5.20,5.20,5.20,96.12,905318,32,19957,-77
2020-09-27 01:21:10,5.22,5.22,5.22,95.90,903026,32,19966,-77
2020-09-27 01:22:01,5.24,5.24,5.24,96.12,899643,33,20004,-77
2020-09-27 01:22:51,5.24,5.24,5.24,96.04,897721,33,19940,-77
2020-09-27 01:23:42,5.22,5.22,5.22,96.04,899968,32,19950,-77
2020-09-27 01:24:34,5.24,5.24,5.24,96.01,898109,32,19940,-77
2020-09-27 01:25:25,5.28,5.28,5.28,95.72,898293,32,19943,-77
2020-09-27 01:26:15,5.32,5.32,5.32,95.21,901433,32,19975,-77
2020-09-27 01:27:06,5.34,5.34,5.34,95.38,900613,32,19982,-77
2020-09-27 01:27:56,5.38,5.38,5.38,94.99,902680,32,19955,-77
2020-09-27 01:28:47,5.36,5.36,5.36,95.27,903143,32,20301,-77
2020-09-27 01:29:38,5.39,5.39,5.39,94.96,900024,32,19979,-77
2020-09-27 01:30:28,5.38,5.38,5.38,95.12,897697,33,19979,-77
2020-09-27 01:31:20,5.41,5.41,5.41,95.01,900989,32,19940,-77
2020-09-27 01:32:10,5.43,5.43,5.43,94.54,900039,32,19943,-77
2020-09-27 01:33:01,5.42,5.42,5.42,94.72,901286,32,19958,-77
2020-09-27 01:33:52,5.44,5.44,5.44,94.49,902807,32,20038,-77
2020-09-27 01:34:42,5.45,5.45,5.45,94.53,900067,32,19952,-77
2020-09-27 01:35:33,5.45,5.45,5.45,94.99,900657,32,19940,-77
2020-09-27 01:36:25,5.42,5.42,5.42,94.86,899872,32,20302,-77
2020-09-27 01:37:16,5.43,5.43,5.43,94.74,903955,32,19955,-77
2020-09-27 01:38:06,5.48,5.48,5.48,94.82,903159,32,19967,-77
2020-09-27 01:38:57,5.47,5.47,5.47,94.28,899481,33,19967,-77
2020-09-27 01:39:48,5.48,5.48,5.48,94.01,904122,32,19985,-77
2020-09-27 01:40:39,5.44,5.44,5.44,94.24,909247,32,19946,-77
2020-09-27 01:41:30,5.44,5.44,5.44,94.71,908050,32,19942,-77
2020-09-27 01:42:20,5.43,5.43,5.43,94.09,905041,32,19953,-77
2020-09-27 01:43:11,5.42,5.42,5.42,94.35,907240,32,19983,-77
2020-09-27 01:44:01,5.42,5.42,5.42,94.30,905736,32,19994,-77
2020-09-27 01:44:52,5.42,5.42,5.42,94.38,904624,32,19962,-77
2020-09-27 01:45:42,5.44,5.44,5.44,94.14,902937,32,19994,-77
2020-09-27 01:46:33,5.44,5.44,5.44,94.13,905699,32,20309,-77
2020-09-27 01:47:24,5.41,5.41,5.41,94.40,905831,32,19950,-77
2020-09-27 01:48:15,5.37,5.37,5.37,94.66,902712,32,19956,-77
2020-09-27 01:49:06,5.37,5.37,5.37,94.75,902027,32,20342,-77
2020-09-27 01:49:59,5.40,5.40,5.40,94.55,902978,32,19939,-77
2020-09-27 01:50:50,5.38,5.38,5.38,94.67,905066,32,19995,-77
2020-09-27 01:51:40,5.40,5.40,5.40,94.63,903004,32,19951,-78
2020-09-27 01:52:31,5.38,5.38,5.38,94.85,899550,33,20329,-77
2020-09-27 01:53:21,5.42,5.42,5.42,94.27,900780,32,19943,-77
2020-09-27 01:54:12,5.42,5.42,5.42,94.30,899983,32,19956,-77
2020-09-27 01:55:02,5.44,5.44,5.44,94.34,897649,33,20350,-77
2020-09-27 01:55:54,5.45,5.45,5.45,94.18,900977,32,19994,-77
2020-09-27 01:56:45,5.47,5.47,5.47,94.16,904649,32,20368,-77
2020-09-27 01:57:36,5.49,5.49,5.49,94.17,905838,32,19940,-77
2020-09-27 01:58:27,5.52,5.52,5.52,93.73,902681,32,19994,-77
2020-09-27 01:59:18,5.55,5.55,5.55,93.97,906113,32,19983,-77
2020-09-27 02:00:08,5.54,5.54,5.54,93.73,903071,32,19974,-77
2020-09-27 02:00:59,5.54,5.54,5.54,94.18,899964,32,19958,-77
2020-09-27 02:01:49,5.53,5.53,5.53,94.30,899387,33,19960,-77
2020-09-27 02:02:40,5.55,5.55,5.55,93.86,904169,32,20018,-77
2020-09-27 02:03:31,5.60,5.60,5.60,93.82,904723,32,19943,-77
2020-09-27 02:04:21,5.62,5.62,5.62,93.95,898481,33,19952,-77
2020-09-27 02:05:12,5.61,5.61,5.61,93.87,899837,32,20338,-77
2020-09-27 02:06:03,5.59,5.59,5.59,93.93,902688,32,20290,-77
2020-09-27 02:06:53,5.59,5.59,5.59,93.55,902908,32,19939,-77
2020-09-27 02:07:44,5.58,5.58,5.58,93.50,902948,32,19947,-77
2020-09-27 02:08:35,5.56,5.56,5.56,93.55,901582,33,19943,-77
2020-09-27 02:09:25,5.60,5.60,5.60,93.42,899903,32,19951,-77
2020-09-27 02:10:16,5.58,5.58,5.58,93.33,898477,33,19950,-77
2020-09-27 02:11:06,5.58,5.58,5.58,93.66,898075,32,19941,-77
2020-09-27 02:11:57,5.58,5.58,5.58,93.39,897372,33,19960,-78
2020-09-27 02:12:48,5.61,5.61,5.61,92.99,900110,32,19948,-77
2020-09-27 02:13:39,5.63,5.63,5.63,92.89,897608,33,20401,-77
2020-09-27 02:14:29,5.62,5.62,5.62,92.86,898479,33,19951,-77
2020-09-27 02:15:20,5.62,5.62,5.62,93.16,896620,33,19936,-77
2020-09-27 02:16:11,5.61,5.61,5.61,92.90,903847,32,19939,-77
2020-09-27 02:17:01,5.60,5.60,5.60,93.34,904077,32,19957,-77
2020-09-27 02:17:52,5.63,5.63,5.63,93.01,903836,32,19953,-77
2020-09-27 02:18:42,5.61,5.61,5.61,93.06,897908,32,19948,-78
2020-09-27 02:19:33,5.63,5.63,5.63,92.92,899680,32,20003,-77
2020-09-27 02:20:24,5.65,5.65,5.65,92.94,900986,32,19954,-77
2020-09-27 02:21:15,5.64,5.64,5.64,93.53,899899,32,19956,-77
2020-09-27 02:22:05,5.69,5.69,5.69,92.38,899822,32,19996,-77
2020-09-27 02:22:56,5.68,5.68,5.68,93.01,896835,33,20393,-78
2020-09-27 02:23:46,5.70,5.70,5.70,92.80,900960,32,19959,-78
2020-09-27 02:24:37,5.72,5.72,5.72,92.40,900602,32,19987,-77
2020-09-27 02:25:28,5.68,5.68,5.68,92.81,901765,32,19939,-77
2020-09-27 02:26:20,5.68,5.68,5.68,92.82,896476,33,19941,-77
2020-09-27 02:27:10,5.70,5.70,5.70,92.76,898053,32,19940,-77
2020-09-27 02:28:01,5.70,5.70,5.70,92.47,903170,32,19999,-78
2020-09-27 02:28:52,5.72,5.72,5.72,91.88,899381,33,19955,-77
2020-09-27 02:29:42,5.74,5.74,5.74,91.87,898406,33,20306,-77
2020-09-27 02:30:33,5.78,5.78,5.78,91.60,904163,32,19944,-78
2020-09-27 02:31:23,5.77,5.77,5.77,91.62,905945,32,19955,-77
2020-09-27 02:32:14,5.78,5.78,5.78,91.96,900321,32,20029,-77
2020-09-27 02:33:05,5.78,5.78,5.78,91.47,901027,32,19999,-77
2020-09-27 02:33:56,5.82,5.82,5.82,91.11,905715,32,19939,-77
2020-09-27 02:34:46,5.81,5.81,5.81,91.02,906024,32,19982,-77
2020-09-27 02:35:37,5.81,5.81,5.81,91.44,901467,32,20318,-77
2020-09-27 02:36:28,5.84,5.84,5.84,90.94,902573,32,19995,-78
2020-09-27 02:37:19,5.85,5.85,5.85,91.00,906852,32,19966,-78
2020-09-27 02:38:09,5.84,5.84,5.84,90.85,906695,32,19949,-77
2020-09-27 02:39:01,5.84,5.84,5.84,90.87,901435,33,19950,-77
2020-09-27 02:39:52,5.81,5.81,5.81,91.52,901791,32,19952,-78
2020-09-27 02:40:42,5.83,5.83,5.83,91.04,898409,33,19956,-77
2020-09-27 02:41:33,5.82,5.82,5.82,91.38,894715,33,19944,-78
2020-09-27 02:42:24,5.83,5.83,5.83,91.01,900610,32,20295,-77
2020-09-27 02:43:14,5.84,5.84,5.84,91.03,903985,32,19940,-77
2020-09-27 02:44:05,5.83,5.83,5.83,91.03,901447,32,19939,-77
2020-09-27 02:44:56,5.84,5.84,5.84,90.84,901833,32,19990,-77
2020-09-27 02:45:46,5.87,5.87,5.87,90.44,904095,32,19936,-77
2020-09-27 02:46:37,5.84,5.84,5.84,90.51,904437,32,19943,-77
2020-09-27 02:47:28,5.82,5.82,5.82,91.11,901785,32,19939,-77
2020-09-27 02:48:18,5.82,5.82,5.82,90.92,902793,32,20377,-77
2020-09-27 02:49:09,5.84,5.84,5.84,90.63,902440,32,19940,-77
2020-09-27 02:50:01,5.83,5.83,5.83,90.87,901898,32,19936,-77
2020-09-27 02:50:51,5.80,5.80,5.80,90.76,897807,33,20263,-77
2020-09-27 02:51:43,5.84,5.84,5.84,90.46,896343,33,19952,-77
2020-09-27 02:52:33,5.80,5.80,5.80,90.77,902770,32,19967,-77
2020-09-27 02:53:24,5.79,5.79,5.79,90.84,905628,32,19948,-77
2020-09-27 02:54:14,5.77,5.77,5.77,90.71,904615,32,19951,-78
2020-09-27 02:55:05,5.75,5.75,5.75,91.07,901365,32,20002,-77
2020-09-27 02:55:56,5.72,5.72,5.72,91.37,899397,33,19952,-77
2020-09-27 02:56:46,5.69,5.69,5.69,91.39,900922,32,19978,-77
2020-09-27 02:57:37,5.69,5.69,5.69,90.86,904798,32,20034,-77
2020-09-27 02:58:27,5.71,5.71,5.71,91.00,903958,32,20335,-78
2020-09-27 02:59:18,5.68,5.68,5.68,91.09,901949,32,19952,-78
2020-09-27 03:00:09,5.70,5.70,5.70,91.09,902775,32,19951,-78
2020-09-27 03:00:59,5.69,5.69,5.69,91.27,899738,32,19993,-78
2020-09-27 03:01:50,5.66,5.66,5.66,91.19,902015,32,19958,-77
2020-09-27 03:02:40,5.69,5.69,5.69,91.27,901599,33,19948,-78
2020-09-27 03:03:31,5.74,5.74,5.74,90.30,899653,32,19955,-78
2020-09-27 03:04:22,5.73,5.73,5.73,90.56,902900,32,20409,-78
2020-09-27 03:05:12,5.72,5.72,5.72,90.68,905922,32,19936,-77
2020-09-27 03:06:03,5.76,5.76,5.76,90.49,901767,32,19970,-77
2020-09-27 03:06:56,5.75,5.75,5.75,90.48,899747,32,20354,-78
2020-09-27 03:07:47,5.74,5.74,5.74,90.73,904125,32,20360,-78
2020-09-27 03:08:38,5.74,5.74,5.74,91.10,905888,32,20354,-78
2020-09-27 03:09:28,5.74,5.74,5.74,90.80,901867,32,20337,-77
2020-09-27 03:10:19,5.72,5.72,5.72,91.49,902588,32,19994,-78
2020-09-27 03:11:09,5.73,5.73,5.73,90.91,905646,32,20349,-78
2020-09-27 03:12:00,5.78,5.78,5.78,90.76,904930,32,20360,-77
2020-09-27 03:12:51,5.80,5.80,5.80,90.14,898320,33,19958,-77
2020-09-27 03:13:41,5.80,5.80,5.80,91.04,903540,32,19940,-77
2020-09-27 03:14:32,5.80,5.80,5.80,91.58,906616,32,20006,-77
2020-09-27 03:15:23,5.78,5.78,5.78,90.91,903264,32,19955,-77
2020-09-27 03:16:14,5.81,5.81,5.81,90.69,901330,32,19939,-78
2020-09-27 03:17:05,5.78,5.78,5.78,91.23,897965,32,19944,-78
2020-09-27 03:17:55,5.78,5.78,5.78,91.29,902558,32,20374,-78
2020-09-27 03:18:46,5.80,5.80,5.80,91.07,902551,32,19935,-77
2020-09-27 03:19:36,5.81,5.81,5.81,90.47,908688,32,19989,-77
2020-09-27 03:20:27,5.81,5.81,5.81,90.95,908969,32,20343,-78
2020-09-27 03:21:18,5.82,5.82,5.82,90.40,909585,32,19950,-77
2020-09-27 03:22:09,5.86,5.86,5.86,90.31,904704,32,20389,-78
2020-09-27 03:23:00,5.84,5.84,5.84,90.87,904754,32,19962,-78
2020-09-27 03:23:53,5.84,5.84,5.84,90.77,899289,33,20011,-77
2020-09-27 03:24:43,5.83,5.83,5.83,90.62,899581,33,20006,-77
2020-09-27 03:25:34,5.86,5.86,5.86,90.53,899981,32,19994,-77
2020-09-27 03:26:32,5.92,5.92,5.92,90.11,901071,32,19954,-78
2020-09-27 03:27:23,5.90,5.90,5.90,90.29,903524,32,20018,-77
2020-09-27 03:28:14,5.87,5.87,5.87,90.54,903524,32,20011,-77
2020-09-27 03:29:05,5.89,5.89,5.89,89.73,905461,32,20010,-77
2020-09-27 03:29:56,5.87,5.87,5.87,90.06,907882,32,20041,-77
2020-09-27 03:30:46,5.90,5.90,5.90,89.91,907697,32,19978,-77
2020-09-27 03:31:37,5.88,5.88,5.88,89.95,905852,32,19944,-77
2020-09-27 03:32:29,5.87,5.87,5.87,89.98,904355,32,20076,-78
2020-09-27 03:33:19,5.84,5.84,5.84,90.68,907942,32,20371,-77
2020-09-27 03:34:10,5.85,5.85,5.85,90.25,907911,32,19995,-77
2020-09-27 03:35:01,5.83,5.83,5.83,90.51,903304,32,19940,-77
2020-09-27 03:35:51,5.84,5.84,5.84,90.31,901315,33,19982,-77
2020-09-27 03:36:42,5.83,5.83,5.83,90.45,905522,32,20021,-77
2020-09-27 03:37:33,5.81,5.81,5.81,90.67,905917,32,20449,-78
2020-09-27 03:38:23,5.83,5.83,5.83,90.46,901299,33,19940,-78
2020-09-27 03:39:14,5.79,5.79,5.79,90.82,899344,33,19954,-77
2020-09-27 03:40:05,5.78,5.78,5.78,91.21,903539,32,20010,-77
2020-09-27 03:40:56,5.77,5.77,5.77,90.90,904341,32,20003,-77
2020-09-27 03:41:46,5.76,5.76,5.76,90.87,901243,33,19943,-77
2020-09-27 03:42:37,5.74,5.74,5.74,91.16,902362,32,19940,-78
2020-09-27 03:43:27,5.76,5.76,5.76,90.80,902575,32,19955,-78
2020-09-27 03:44:18,5.75,5.75,5.75,90.80,898381,33,19950,-78
2020-09-27 03:45:09,5.74,5.74,5.74,90.98,900747,32,20331,-78
2020-09-27 03:46:00,5.70,5.70,5.70,91.46,902772,32,20387,-78
2020-09-27 03:46:50,5.72,5.72,5.72,91.18,904613,32,19977,-78
2020-09-27 03:47:42,5.73,5.73,5.73,90.99,899610,32,19950,-77
2020-09-27 03:48:34,5.74,5.74,5.74,91.09,898249,33,20338,-78
2020-09-27 03:49:24,5.73,5.73,5.73,91.35,898337,32,19944,-78
2020-09-27 03:50:15,5.76,5.76,5.76,90.58,897858,32,20331,-78
2020-09-27 03:51:07,5.75,5.75,5.75,91.18,899625,32,19990,-78
2020-09-27 03:51:57,5.77,5.77,5.77,90.56,904134,32,19936,-77
2020-09-27 03:52:48,5.79,5.79,5.79,90.53,901627,32,19939,-78
2020-09-27 03:53:39,5.78,5.78,5.78,90.54,902759,32,20009,-78
2020-09-27 03:54:29,5.81,5.81,5.81,90.60,906002,32,19943,-78
2020-09-27 03:55:20,5.81,5.81,5.81,90.68,905971,32,19950,-78
2020-09-27 03:56:11,5.81,5.81,5.81,91.14,907872,32,19942,-77
2020-09-27 03:57:11,5.81,5.81,5.81,91.02,909086,32,19969,-78
2020-09-27 03:58:01,5.83,5.83,5.83,90.55,909107,32,19934,-78
2020-09-27 03:58:52,5.87,5.87,5.87,90.98,904425,32,20315,-78
2020-09-27 03:59:43,5.88,5.88,5.88,90.33,901258,33,19995,-78
2020-09-27 04:00:34,5.90,5.90,5.90,90.35,902594,32,19949,-78
2020-09-27 04:01:24,5.96,5.96,5.96,89.88,899388,32,19940,-78
2020-09-27 04:02:15,5.98,5.98,5.98,90.16,897606,32,20003,-78
2020-09-27 04:03:06,5.95,5.95,5.95,89.88,900754,32,19939,-77
2020-09-27 04:03:56,5.97,5.97,5.97,89.89,905517,32,19939,-77
2020-09-27 04:04:47,5.97,5.97,5.97,90.29,905038,32,20009,-78
2020-09-27 04:05:38,5.97,5.97,5.97,90.22,903338,32,19944,-77
2020-09-27 04:06:18,5.98,5.98,5.98,90.05,907677,32,20313,-77
2020-09-27 04:07:08,5.97,5.97,5.97,90.39,901669,32,19935,-77
2020-09-27 04:07:59,5.99,5.99,5.99,90.36,901652,32,19944,-78
2020-09-27 04:08:50,6.02,6.02,6.02,89.74,900304,32,19940,-76
2020-09-27 04:09:40,6.04,6.04,6.04,89.87,901666,32,19959,-78
2020-09-27 04:10:31,6.01,6.01,6.01,90.10,906866,32,19981,-78
2020-09-27 04:11:29,6.03,6.03,6.03,89.56,908527,32,19947,-78
2020-09-27 04:12:19,6.06,6.06,6.06,89.43,905754,32,20285,-77
2020-09-27 04:13:10,6.05,6.05,6.05,89.26,902859,32,20006,-78
2020-09-27 04:14:01,6.08,6.08,6.08,89.22,904884,32,19951,-78
2020-09-27 04:14:52,6.05,6.05,6.05,89.48,901455,32,19962,-77
2020-09-27 04:15:32,6.06,6.06,6.06,89.34,903969,32,20029,-78
2020-09-27 04:16:12,6.05,6.05,6.05,89.54,904688,32,20001,-77
2020-09-27 04:17:10,6.06,6.06,6.06,89.14,898482,33,20365,-78
2020-09-27 04:18:01,6.08,6.08,6.08,89.34,899331,33,20019,-78
2020-09-27 04:18:51,6.05,6.05,6.05,89.38,904922,32,19995,-78
2020-09-27 04:19:42,6.06,6.06,6.06,90.00,903649,32,19963,-78
2020-09-27 04:20:32,6.06,6.06,6.06,89.91,901303,32,19951,-77
2020-09-27 04:21:23,6.02,6.02,6.02,90.17,902239,32,19939,-78
2020-09-27 04:22:13,6.03,6.03,6.03,90.12,905569,32,20059,-77
2020-09-27 04:22:53,6.03,6.03,6.03,90.36,904356,32,19950,-78
2020-09-27 04:23:43,6.01,6.01,6.01,90.75,895234,33,19956,-78
2020-09-27 04:24:23,5.99,5.99,5.99,90.43,895531,33,19936,-78
2020-09-27 04:25:13,6.04,6.04,6.04,90.09,898708,33,19944,-78
2020-09-27 04:26:04,6.08,6.08,6.08,89.97,901364,33,19965,-78
2020-09-27 04:27:03,6.09,6.09,6.09,89.92,903325,32,19951,-77
2020-09-27 04:27:57,6.10,6.10,6.10,89.93,906017,32,20360,-77
2020-09-27 04:28:48,6.09,6.09,6.09,90.21,909431,32,19938,-77
2020-09-27 04:29:40,6.09,6.09,6.09,90.57,909202,32,19950,-77
2020-09-27 04:30:30,6.08,6.08,6.08,89.95,907604,32,19949,-77
2020-09-27 04:31:21,6.09,6.09,6.09,89.82,901245,33,19939,-78
2020-09-27 04:32:13,6.06,6.06,6.06,90.18,900537,32,19967,-78
2020-09-27 04:33:05,6.03,6.03,6.03,90.39,902754,32,19950,-77
2020-09-27 04:33:55,6.03,6.03,6.03,90.40,899884,33,19978,-78
2020-09-27 04:34:46,6.03,6.03,6.03,90.87,899356,33,20343,-77
2020-09-27 04:35:36,6.04,6.04,6.04,90.78,900053,32,19952,-77
2020-09-27 04:36:28,6.02,6.02,6.02,90.66,898047,33,20387,-78
2020-09-27 04:37:18,6.01,6.01,6.01,90.93,905359,32,19958,-78
2020-09-27 04:38:13,6.02,6.02,6.02,90.65,899821,32,20286,-78
2020-09-27 04:39:04,6.01,6.01,6.01,90.71,906889,32,20278,-78
2020-09-27 04:39:55,5.99,5.99,5.99,91.42,903912,32,19982,-78
2020-09-27 04:40:26,6.04,6.04,6.04,90.82,903398,32,19955,-77
2020-09-27 04:41:17,6.05,6.05,6.05,90.62,899039,33,19940,-78
2020-09-27 04:42:08,6.03,6.03,6.03,90.87,901724,32,19940,-77
2020-09-27 04:42:58,6.10,6.10,6.10,90.58,906013,32,19949,-78
2020-09-27 04:43:49,6.05,6.05,6.05,90.32,906577,32,19958,-78
2020-09-27 04:44:40,6.04,6.04,6.04,90.73,908364,32,20383,-78
2020-09-27 04:45:30,6.04,6.04,6.04,90.00,907462,32,20277,-78
2020-09-27 04:46:23,6.03,6.03,6.03,90.60,911699,32,19934,-78
2020-09-27 04:47:18,6.05,6.05,6.05,90.41,907857,32,19977,-78
2020-09-27 04:48:10,6.07,6.07,6.07,90.27,905616,32,19983,-78
2020-09-27 04:49:00,6.08,6.08,6.08,90.18,905197,32,19950,-77
2020-09-27 04:49:42,6.04,6.04,6.04,91.08,905549,32,19943,-78
2020-09-27 04:50:33,6.02,6.02,6.02,91.04,902243,32,19954,-77
2020-09-27 04:51:24,6.02,6.02,6.02,91.13,898766,33,19950,-78
2020-09-27 04:52:04,6.05,6.05,6.05,91.36,903417,32,20374,-78
2020-09-27 04:53:02,6.02,6.02,6.02,91.18,899099,33,19951,-78
2020-09-27 04:53:54,6.04,6.04,6.04,91.16,896740,33,19939,-77
2020-09-27 04:54:44,6.08,6.08,6.08,90.51,902614,32,20031,-78
2020-09-27 04:55:35,6.05,6.05,6.05,90.67,903189,32,19956,-78
2020-09-27 04:56:25,6.03,6.03,6.03,90.82,901963,32,19959,-78
2020-09-27 04:57:18,6.03,6.03,6.03,90.96,907512,32,19959,-78
2020-09-27 04:57:59,6.02,6.02,6.02,91.30,906625,32,19939,-77
2020-09-27 04:58:49,6.03,6.03,6.03,90.69,902127,33,19955,-78
2020-09-27 04:59:40,6.04,6.04,6.04,90.33,902050,32,20310,-77
2020-09-27 05:00:37,6.04,6.04,6.04,90.50,909193,32,20304,-78
2020-09-27 05:01:15,6.02,6.02,6.02,90.64,909702,32,19947,-78
2020-09-27 05:02:06,6.03,6.03,6.03,90.25,899244,32,19948,-77
2020-09-27 05:03:03,5.99,5.99,5.99,90.66,898811,33,19948,-78
2020-09-27 05:03:54,5.98,5.98,5.98,90.61,900516,33,19940,-78
2020-09-27 05:04:45,6.01,6.01,6.01,91.45,900899,32,19958,-77
2020-09-27 05:05:35,5.99,5.99,5.99,91.21,903634,32,19974,-78
2020-09-27 05:06:26,5.99,5.99,5.99,91.88,901027,32,19940,-78
2020-09-27 05:07:23,6.03,6.03,6.03,90.62,900216,32,19944,-78
2020-09-27 05:07:54,6.05,6.05,6.05,89.87,907153,32,19998,-78
2020-09-27 05:08:45,6.03,6.03,6.03,90.54,901776,32,19940,-77
2020-09-27 05:09:35,6.02,6.02,6.02,90.82,902163,32,20011,-78
2020-09-27 05:10:26,6.02,6.02,6.02,90.07,904081,32,20247,-78
2020-09-27 05:11:17,6.03,6.03,6.03,90.09,907254,32,19957,-78
2020-09-27 05:12:07,6.10,6.10,6.10,89.79,907492,32,20308,-78
2020-09-27 05:12:58,6.07,6.07,6.07,90.04,899840,33,19944,-77
2020-09-27 05:13:48,6.05,6.05,6.05,90.14,904478,32,19940,-77
2020-09-27 05:14:39,6.05,6.05,6.05,90.58,906024,32,20327,-77
2020-09-27 05:15:29,6.07,6.07,6.07,90.54,908065,32,19972,-78
2020-09-27 05:16:00,6.04,6.04,6.04,89.93,906193,32,19943,-76
2020-09-27 05:16:50,6.05,6.05,6.05,90.40,899257,33,19939,-77
2020-09-27 05:17:41,6.02,6.02,6.02,90.60,896075,33,19956,-77
2020-09-27 05:18:32,6.03,6.03,6.03,90.52,907077,32,20022,-78
2020-09-27 05:19:23,6.02,6.02,6.02,90.73,908439,32,19938,-78
2020-09-27 05:20:13,6.03,6.03,6.03,90.22,905012,32,19950,-78
2020-09-27 05:21:04,6.03,6.03,6.03,90.27,899872,33,19943,-77
2020-09-27 05:21:55,6.03,6.03,6.03,90.48,900880,32,19940,-78
2020-09-27 05:22:47,6.01,6.01,6.01,90.30,903168,32,19948,-77
2020-09-27 05:23:38,6.04,6.04,6.04,90.28,904381,32,19947,-77
2020-09-27 05:24:40,6.05,6.05,6.05,90.25,903499,32,19947,-78
2020-09-27 05:25:31,6.04,6.04,6.04,90.55,904026,32,19944,-77
2020-09-27 05:26:22,6.04,6.04,6.04,90.65,910085,32,19989,-78
2020-09-27 05:27:02,6.06,6.06,6.06,90.41,905958,32,19939,-78
2020-09-27 05:27:53,6.09,6.09,6.09,90.28,901788,33,19944,-78
2020-09-27 05:28:43,6.08,6.08,6.08,90.48,908390,32,19959,-78
2020-09-27 05:29:34,6.05,6.05,6.05,90.06,907579,32,20273,-78
2020-09-27 05:30:26,6.10,6.10,6.10,90.04,904245,32,20334,-78
2020-09-27 05:31:16,6.10,6.10,6.10,90.75,897957,33,19944,-77
2020-09-27 05:32:07,6.09,6.09,6.09,90.85,898210,33,19979,-78
2020-09-27 05:32:57,6.18,6.18,6.18,90.27,903925,32,19978,-78
2020-09-27 05:33:48,6.12,6.12,6.12,90.30,904531,32,19961,-78
2020-09-27 05:34:38,6.09,6.09,6.09,89.78,901928,32,19958,-78
2020-09-27 05:35:30,6.09,6.09,6.09,90.80,903215,32,19939,-77
2020-09-27 05:36:22,6.05,6.05,6.05,90.49,906071,32,20366,-77
2020-09-27 05:37:13,6.03,6.03,6.03,90.80,904714,32,19951,-78
2020-09-27 05:38:03,6.02,6.02,6.02,90.33,908237,32,19947,-78
2020-09-27 05:38:55,6.03,6.03,6.03,90.22,905111,32,19998,-78
2020-09-27 05:39:45,5.96,5.96,5.96,90.81,904879,32,19949,-77
2020-09-27 05:40:36,5.96,5.96,5.96,90.42,899882,33,20005,-77
2020-09-27 05:41:27,5.98,5.98,5.98,90.29,907362,32,20340,-78
2020-09-27 05:42:17,5.95,5.95,5.95,90.12,911517,32,19950,-78
2020-09-27 05:43:08,5.93,5.93,5.93,90.42,904300,32,19939,-78
2020-09-27 05:43:59,5.92,5.92,5.92,90.09,899771,33,19956,-78
2020-09-27 05:44:49,5.92,5.92,5.92,90.36,900259,32,19998,-78
2020-09-27 05:45:40,5.91,5.91,5.91,90.85,901202,32,19944,-77
2020-09-27 05:46:31,5.95,5.95,5.95,90.44,904457,32,19936,-78
2020-09-27 05:47:22,5.94,5.94,5.94,90.52,902980,32,20007,-78
2020-09-27 05:48:13,5.94,5.94,5.94,90.38,900194,32,19951,-78
2020-09-27 05:48:54,5.97,5.97,5.97,90.42,897693,33,19968,-78
2020-09-27 05:49:55,5.90,5.90,5.90,90.62,895889,33,20243,-78
2020-09-27 05:50:46,5.89,5.89,5.89,90.92,903053,32,19940,-78
2020-09-27 05:51:26,5.87,5.87,5.87,90.83,906885,32,19979,-77
2020-09-27 05:52:16,5.86,5.86,5.86,91.37,905135,32,20306,-77
2020-09-27 05:53:07,5.85,5.85,5.85,91.48,905117,32,20376,-78
2020-09-27 05:54:05,5.84,5.84,5.84,91.32,903271,32,20038,-78
2020-09-27 05:54:56,5.86,5.86,5.86,91.29,905276,32,20374,-77
2020-09-27 05:55:46,5.84,5.84,5.84,91.72,903702,32,20313,-77
2020-09-27 05:56:37,5.82,5.82,5.82,91.12,908407,32,19943,-77
2020-09-27 05:57:28,5.82,5.82,5.82,91.47,903931,32,19965,-77
2020-09-27 05:58:20,5.83,5.83,5.83,91.43,905089,32,19994,-77
2020-09-27 05:59:11,5.83,5.83,5.83,91.45,903024,32,19970,-78
2020-09-27 06:00:01,5.88,5.88,5.88,91.15,905131,32,19966,-78
2020-09-27 06:00:52,5.91,5.91,5.91,91.02,906347,32,19970,-78
2020-09-27 06:01:43,5.86,5.86,5.86,91.66,902878,32,19948,-77
2020-09-27 06:02:34,5.88,5.88,5.88,91.52,902851,32,19940,-77
2020-09-27 06:03:25,5.87,5.87,5.87,91.32,904047,32,19939,-77
2020-09-27 06:04:16,5.92,5.92,5.92,91.05,912793,32,19980,-77
2020-09-27 06:05:06,5.93,5.93,5.93,90.75,909050,32,19972,-78
2020-09-27 06:05:57,5.96,5.96,5.96,90.91,907199,32,19943,-78
2020-09-27 06:06:47,5.94,5.94,5.94,91.39,900699,32,19952,-77
2020-09-27 06:07:38,5.94,5.94,5.94,91.29,899825,32,19940,-77
2020-09-27 06:08:28,5.96,5.96,5.96,90.99,898009,32,19940,-77
2020-09-27 06:09:19,5.94,5.94,5.94,91.04,897996,32,19963,-77
2020-09-27 06:10:10,6.00,6.00,6.00,91.04,898211,32,20106,-78
2020-09-27 06:11:01,5.94,5.94,5.94,91.18,901151,32,19940,-78
2020-09-27 06:11:51,5.98,5.98,5.98,91.11,899987,32,19956,-77
2020-09-27 06:12:42,5.96,5.96,5.96,91.09,904208,32,20018,-78
2020-09-27 06:13:32,5.98,5.98,5.98,91.35,905773,32,19951,-77
2020-09-27 06:14:23,5.99,5.99,5.99,91.44,906195,32,20018,-78
2020-09-27 06:15:13,6.04,6.04,6.04,90.64,902975,32,19941,-78
2020-09-27 06:16:05,6.05,6.05,6.05,90.80,900055,32,20313,-78
2020-09-27 06:16:56,6.04,6.04,6.04,90.88,902919,32,20023,-78
2020-09-27 06:17:49,6.07,6.07,6.07,90.49,903161,32,20001,-77
2020-09-27 06:18:40,6.14,6.14,6.14,90.48,903358,32,19989,-77
2020-09-27 06:19:30,6.15,6.15,6.15,90.52,907161,32,19943,-77
2020-09-27 06:20:21,6.17,6.17,6.17,90.66,906664,32,20293,-77
2020-09-27 06:21:12,6.25,6.25,6.25,89.49,905719,32,19955,-77
2020-09-27 06:22:03,6.27,6.27,6.27,90.00,904108,32,19972,-76
2020-09-27 06:22:55,6.24,6.24,6.24,90.12,908186,32,19958,-77
2020-09-27 06:23:46,6.30,6.30,6.30,89.94,907354,32,19951,-77
2020-09-27 06:24:37,6.32,6.32,6.32,89.88,902883,32,20294,-77
2020-09-27 06:25:28,6.34,6.34,6.34,89.45,905216,32,19943,-77
2020-09-27 06:26:19,6.35,6.35,6.35,89.39,910249,32,19947,-77
2020-09-27 06:27:10,6.39,6.39,6.39,88.98,905679,32,19972,-77
2020-09-27 06:27:50,6.45,6.45,6.45,88.24,904160,32,19943,-77
2020-09-27 06:28:40,6.44,6.44,6.44,88.36,906139,32,19939,-77
2020-09-27 06:29:31,6.48,6.48,6.48,88.76,906135,32,19939,-77
2020-09-27 06:30:24,6.48,6.48,6.48,88.63,906186,32,19955,-77
2020-09-27 06:31:19,6.49,6.49,6.49,88.79,905299,32,19977,-78
2020-09-27 06:32:10,6.50,6.50,6.50,88.56,908436,32,19974,-77
2020-09-27 06:33:01,6.48,6.48,6.48,88.34,905081,32,19951,-78
2020-09-27 06:33:42,6.58,6.58,6.58,88.00,903696,32,19943,-77
2020-09-27 06:34:40,6.53,6.53,6.53,87.99,902125,32,20025,-78
2020-09-27 06:35:30,6.46,6.46,6.46,88.39,903528,32,19939,-77
2020-09-27 06:36:21,6.55,6.55,6.55,88.25,905372,32,19944,-78
2020-09-27 06:37:12,6.56,6.56,6.56,88.64,903944,32,20018,-78
2020-09-27 06:38:02,6.59,6.59,6.59,87.96,903169,32,19978,-78
2020-09-27 06:38:53,6.63,6.63,6.63,87.94,903197,32,19944,-77
2020-09-27 06:39:44,6.65,6.65,6.65,87.51,904291,32,19939,-77
2020-09-27 06:40:35,6.74,6.74,6.74,87.66,902848,32,19939,-78
2020-09-27 06:41:26,6.75,6.75,6.75,87.61,906443,32,19947,-78
2020-09-27 06:42:33,6.77,6.77,6.77,87.90,903028,32,19939,-78
2020-09-27 06:43:23,6.82,6.82,6.82,87.99,904434,32,20403,-77
2020-09-27 06:44:14,6.84,6.84,6.84,88.16,907676,32,19935,-78
2020-09-27 06:45:05,6.91,6.91,6.91,87.89,902795,32,20307,-78
2020-09-27 06:45:55,6.97,6.97,6.97,87.06,902980,32,19986,-78
2020-09-27 06:46:46,7.03,7.03,7.03,87.36,902781,32,19940,-78
2020-09-27 06:47:36,7.05,7.05,7.05,87.00,905903,32,19947,-78
2020-09-27 06:48:27,7.14,7.14,7.14,86.58,906201,32,19954,-78
2020-09-27 06:49:18,7.13,7.13,7.13,85.96,905168,32,19977,-78
2020-09-27 06:50:10,7.20,7.20,7.20,85.79,901590,33,19977,-78
2020-09-27 06:51:01,7.23,7.23,7.23,85.26,900012,33,19952,-78
2020-09-27 06:51:51,7.32,7.32,7.32,85.46,901370,32,19940,-78
2020-09-27 06:52:42,7.38,7.38,7.38,85.17,909254,32,19942,-77
2020-09-27 06:53:33,7.43,7.43,7.43,84.96,907313,32,19951,-77
2020-09-27 06:54:26,7.49,7.49,7.49,84.38,903805,32,19947,-78
2020-09-27 06:55:16,7.46,7.46,7.46,84.81,901488,32,19958,-77
2020-09-27 06:56:07,7.49,7.49,7.49,85.22,907601,32,19942,-78
2020-09-27 06:56:58,7.56,7.56,7.56,85.12,906291,32,19951,-78
2020-09-27 06:57:49,7.58,7.58,7.58,84.75,904885,32,19962,-78
2020-09-27 06:58:39,7.55,7.55,7.55,84.13,906358,32,20275,-78
2020-09-27 06:59:30,7.60,7.60,7.60,84.39,902691,32,20014,-77
2020-09-27 07:00:21,7.63,7.63,7.63,83.60,902062,32,19987,-78
2020-09-27 07:01:11,7.62,7.62,7.62,82.74,904094,32,19998,-78
2020-09-27 07:02:03,7.68,7.68,7.68,83.11,906980,32,19939,-78
2020-09-27 07:02:53,7.72,7.72,7.72,83.14,903944,32,19998,-78
2020-09-27 07:03:44,7.81,7.81,7.81,83.81,907518,32,19935,-78
2020-09-27 07:04:34,7.84,7.84,7.84,83.73,910432,32,19981,-78
2020-09-27 07:05:25,7.83,7.83,7.83,82.27,907072,32,19942,-78
2020-09-27 07:06:15,7.82,7.82,7.82,81.70,902961,32,19940,-78
2020-09-27 07:07:06,7.73,7.73,7.73,81.77,902970,32,19940,-78
2020-09-27 07:07:57,7.76,7.76,7.76,81.16,903249,32,19940,-78
2020-09-27 07:08:47,7.68,7.68,7.68,80.89,903239,32,19995,-78
2020-09-27 07:09:38,7.72,7.72,7.72,80.82,906367,32,19958,-78
2020-09-27 07:10:28,7.74,7.74,7.74,81.69,903106,32,19958,-78
2020-09-27 07:11:19,7.80,7.80,7.80,81.68,900077,32,19940,-78
2020-09-27 07:12:10,7.77,7.77,7.77,82.00,902631,32,20031,-78
2020-09-27 07:13:00,7.77,7.77,7.77,81.90,905950,32,19973,-78
2020-09-27 07:13:51,7.83,7.83,7.83,81.61,903018,32,19943,-78
2020-09-27 07:14:42,7.89,7.89,7.89,81.98,906120,32,19965,-78
2020-09-27 07:15:32,7.92,7.92,7.92,80.60,908133,32,20361,-78
2020-09-27 07:16:23,7.93,7.93,7.93,80.00,901758,33,19946,-78
2020-09-27 07:17:13,7.95,7.95,7.95,81.05,898047,32,20012,-78
2020-09-27 07:18:04,7.96,7.96,7.96,80.36,900710,32,20323,-78
2020-09-27 07:18:55,7.87,7.87,7.87,79.82,903925,32,19959,-78
2020-09-27 07:19:45,7.87,7.87,7.87,79.96,901655,32,19998,-78
2020-09-27 07:20:36,7.87,7.87,7.87,80.71,900929,32,19966,-78
2020-09-27 07:21:27,7.84,7.84,7.84,81.00,900062,32,19959,-78
2020-09-27 07:22:17,7.93,7.93,7.93,81.39,900653,32,19944,-78
2020-09-27 07:23:08,7.96,7.96,7.96,81.82,899807,33,19991,-78
2020-09-27 07:23:58,7.97,7.97,7.97,82.39,901011,32,19968,-78
2020-09-27 07:24:51,7.97,7.97,7.97,82.23,905959,32,19943,-78
2020-09-27 07:25:41,8.03,8.03,8.03,81.19,906397,32,20007,-78
2020-09-27 07:26:32,8.04,8.04,8.04,79.53,903212,32,19985,-78
2020-09-27 07:27:23,8.02,8.02,8.02,80.17,903207,32,20353,-78
2020-09-27 07:28:14,8.01,8.01,8.01,79.78,904227,32,19958,-78
2020-09-27 07:29:04,7.98,7.98,7.98,79.00,902603,32,19940,-78
2020-09-27 07:29:55,7.98,7.98,7.98,79.78,905919,32,19950,-79
2020-09-27 07:30:45,8.04,8.04,8.04,79.82,904943,32,20337,-78
2020-09-27 07:31:36,8.02,8.02,8.02,79.12,906186,32,19979,-78
2020-09-27 07:32:26,7.98,7.98,7.98,79.69,905152,32,19955,-78
2020-09-27 07:33:17,8.02,8.02,8.02,79.88,904605,32,19947,-78
2020-09-27 07:34:08,8.05,8.05,8.05,79.03,909227,32,19939,-78
2020-09-27 07:34:58,7.97,7.97,7.97,79.04,908277,32,19976,-78
2020-09-27 07:35:49,7.94,7.94,7.94,79.30,905651,32,19948,-77
2020-09-27 07:36:39,7.91,7.91,7.91,79.16,904976,32,19951,-78
2020-09-27 07:37:30,8.02,8.02,8.02,79.45,900675,32,19991,-78
2020-09-27 07:38:20,8.07,8.07,8.07,79.48,902731,32,19955,-78
2020-09-27 07:39:11,8.07,8.07,8.07,79.94,906747,32,19981,-78
2020-09-27 07:40:02,8.11,8.11,8.11,80.29,908382,32,19972,-78
2020-09-27 07:40:53,8.16,8.16,8.16,78.82,902733,32,19940,-78
2020-09-27 07:41:44,8.19,8.19,8.19,79.62,900030,32,19952,-78
2020-09-27 07:42:34,8.32,8.32,8.32,79.07,902906,32,19940,-78
2020-09-27 07:43:25,8.29,8.29,8.29,78.23,903059,32,19935,-78
2020-09-27 07:44:15,8.12,8.12,8.12,78.66,904107,32,19985,-78
2020-09-27 07:45:06,8.21,8.21,8.21,77.92,902785,32,19939,-78
2020-09-27 07:45:58,8.18,8.18,8.18,78.54,902657,32,20003,-78
2020-09-27 07:46:48,8.10,8.10,8.10,79.87,906138,32,19935,-78
2020-09-27 07:47:39,8.07,8.07,8.07,79.44,906390,32,19935,-78
2020-09-27 07:48:29,8.05,8.05,8.05,79.13,906036,32,19943,-78
2020-09-27 07:49:20,8.09,8.09,8.09,79.07,905067,32,19935,-78
2020-09-27 07:50:10,8.15,8.15,8.15,80.06,906244,32,20286,-78
2020-09-27 07:51:01,8.16,8.16,8.16,79.96,907662,32,19939,-78
2020-09-27 07:51:52,8.20,8.20,8.20,79.87,902011,32,19951,-78
2020-09-27 07:52:42,8.27,8.27,8.27,80.02,897510,33,19963,-78
2020-09-27 07:53:33,8.26,8.26,8.26,79.08,901024,32,19982,-78
2020-09-27 07:54:23,8.27,8.27,8.27,78.65,900688,32,19950,-78
2020-09-27 07:55:15,8.29,8.29,8.29,78.30,909553,32,19939,-78
2020-09-27 07:56:06,8.29,8.29,8.29,77.85,907301,32,20274,-78
2020-09-27 07:56:56,8.36,8.36,8.36,78.48,903499,32,20003,-78
2020-09-27 07:57:48,8.45,8.45,8.45,77.23,900874,32,19940,-78
2020-09-27 07:58:38,8.53,8.53,8.53,78.26,902821,32,19939,-78
2020-09-27 07:59:29,8.56,8.56,8.56,77.87,902977,32,19954,-78
2020-09-27 08:00:19,8.58,8.58,8.58,77.73,903166,32,19950,-78
2020-09-27 08:01:10,8.50,8.50,8.50,76.90,904241,32,19986,-78
2020-09-27 08:02:00,8.52,8.52,8.52,78.44,902996,32,19978,-78
2020-09-27 08:02:51,8.58,8.58,8.58,77.17,899525,33,19963,-78
2020-09-27 08:03:42,8.64,8.64,8.64,78.05,906929,32,19994,-79
2020-09-27 08:04:32,8.68,8.68,8.68,77.97,906045,32,20374,-78
2020-09-27 08:05:23,8.69,8.69,8.69,78.10,904645,32,19946,-78
2020-09-27 08:06:13,8.78,8.78,8.78,77.71,902951,32,19950,-78
2020-09-27 08:07:04,8.72,8.72,8.72,76.82,907779,32,19943,-78
2020-09-27 08:07:54,8.67,8.67,8.67,76.83,907992,32,19939,-79
2020-09-27 08:08:45,8.45,8.45,8.45,75.96,906189,32,19969,-78
2020-09-27 08:09:35,8.41,8.41,8.41,76.50,902989,32,19981,-78
2020-09-27 08:10:26,8.58,8.58,8.58,77.90,905832,32,19939,-78
2020-09-27 08:11:17,8.77,8.77,8.77,77.75,905659,32,20360,-78
2020-09-27 08:12:07,8.89,8.89,8.89,77.50,908180,32,19945,-78
2020-09-27 08:12:58,8.98,8.98,8.98,77.26,904634,32,19939,-78
2020-09-27 08:13:49,8.93,8.93,8.93,77.13,902602,32,20330,-78
2020-09-27 08:14:39,8.92,8.92,8.92,76.78,905693,32,19957,-78
2020-09-27 08:15:33,8.98,8.98,8.98,77.06,904704,32,20017,-78
2020-09-27 08:16:24,9.09,9.09,9.09,78.29,904545,32,20326,-78
2020-09-27 08:17:14,9.14,9.14,9.14,76.81,904928,32,19954,-78
2020-09-27 08:18:06,9.18,9.18,9.18,76.45,904144,32,20018,-78
2020-09-27 08:18:57,9.11,9.11,9.11,75.31,901922,32,19955,-78
2020-09-27 08:19:48,9.11,9.11,9.11,76.79,898086,33,19975,-78
2020-09-27 08:20:40,9.24,9.24,9.24,74.92,903933,32,19954,-77
2020-09-27 08:21:30,9.26,9.26,9.26,74.85,906166,32,19935,-78
2020-09-27 08:22:21,9.18,9.18,9.18,74.07,909192,32,19955,-78
2020-09-27 08:23:11,9.17,9.17,9.17,75.59,911838,32,20296,-78
2020-09-27 08:24:02,9.15,9.15,9.15,74.35,908138,32,19939,-78
2020-09-27 08:24:53,9.10,9.10,9.10,74.72,904616,32,19935,-78
2020-09-27 08:25:43,9.11,9.11,9.11,73.58,903640,32,19962,-78
2020-09-27 08:26:34,9.07,9.07,9.07,74.83,907464,32,19939,-78
2020-09-27 08:27:24,9.13,9.13,9.13,75.47,906086,32,19943,-78
2020-09-27 08:28:15,8.99,8.99,8.99,74.47,906311,32,20325,-78
2020-09-27 08:29:05,8.98,8.98,8.98,74.88,902554,32,19947,-78
2020-09-27 08:29:56,9.11,9.11,9.11,74.81,899915,33,20306,-78
2020-09-27 08:30:47,9.13,9.13,9.13,76.02,903750,32,20364,-78
2020-09-27 08:31:37,9.12,9.12,9.12,74.94,909410,32,19947,-78
2020-09-27 08:32:28,9.09,9.09,9.09,74.66,908023,32,19943,-78
2020-09-27 08:33:19,9.00,9.00,9.00,75.27,901412,33,19939,-77
2020-09-27 08:34:09,8.98,8.98,8.98,75.86,900726,32,20056,-78
2020-09-27 08:35:00,9.12,9.12,9.12,75.36,903876,32,19994,-78
2020-09-27 08:35:50,9.18,9.18,9.18,75.58,905821,32,20030,-78
2020-09-27 08:36:43,9.22,9.22,9.22,75.59,906304,32,19943,-79
2020-09-27 08:37:33,9.20,9.20,9.20,75.82,906312,32,19943,-78
2020-09-27 08:38:24,9.16,9.16,9.16,74.36,907732,32,20348,-78
2020-09-27 08:39:15,9.15,9.15,9.15,75.06,904979,32,19944,-78
2020-09-27 08:40:05,9.21,9.21,9.21,73.98,905686,32,20357,-78
2020-09-27 08:40:56,9.18,9.18,9.18,75.63,906233,32,20036,-78
2020-09-27 08:41:47,9.38,9.38,9.38,75.90,906495,32,19979,-78
2020-09-27 08:42:38,9.37,9.37,9.37,75.39,908191,32,19968,-78
2020-09-27 08:43:29,9.37,9.37,9.37,74.49,909567,32,19939,-77
2020-09-27 08:44:19,9.31,9.31,9.31,74.81,910116,32,19939,-77
2020-09-27 08:45:10,9.25,9.25,9.25,73.61,905087,32,19954,-77
2020-09-27 08:46:00,9.20,9.20,9.20,73.86,905762,32,19983,-77
2020-09-27 08:46:51,9.21,9.21,9.21,73.18,904515,32,19940,-78
2020-09-27 08:47:41,9.08,9.08,9.08,73.62,905123,32,19951,-77
2020-09-27 08:48:32,9.08,9.08,9.08,74.68,902348,33,20007,-77
2020-09-27 08:49:23,9.11,9.11,9.11,74.92,901379,32,19948,-77
2020-09-27 08:50:13,9.21,9.21,9.21,75.21,901692,32,19985,-78
2020-09-27 08:51:04,9.20,9.20,9.20,75.21,900534,33,19956,-77
2020-09-27 08:51:55,9.16,9.16,9.16,74.47,904355,32,19952,-78
2020-09-27 08:52:46,9.24,9.24,9.24,73.79,903701,32,19959,-77
2020-09-27 08:53:37,9.22,9.22,9.22,74.54,901668,33,19955,-78
2020-09-27 08:54:27,9.20,9.20,9.20,73.84,902826,32,19960,-78
2020-09-27 08:55:18,9.27,9.27,9.27,75.83,905659,32,19947,-77
2020-09-27 08:56:08,9.33,9.33,9.33,73.95,902490,32,19951,-78
2020-09-27 08:56:59,9.32,9.32,9.32,75.91,904419,32,19965,-78
2020-09-27 08:57:49,9.34,9.34,9.34,75.09,902727,32,19959,-77
2020-09-27 08:58:41,9.45,9.45,9.45,74.78,902765,32,19967,-78
2020-09-27 08:59:31,9.53,9.53,9.53,74.94,903421,32,19973,-77
2020-09-27 09:00:22,9.43,9.43,9.43,73.34,902886,32,20309,-77
2020-09-27 09:01:12,9.44,9.44,9.44,72.83,905681,32,19970,-77
2020-09-27 09:02:04,9.56,9.56,9.56,73.32,906496,32,19967,-77
2020-09-27 09:02:55,9.50,9.50,9.50,73.22,906968,32,19936,-78
2020-09-27 09:03:45,9.53,9.53,9.53,72.13,912323,32,19950,-77
2020-09-27 09:04:36,9.58,9.58,9.58,72.28,910592,32,19957,-78
2020-09-27 09:05:27,9.62,9.62,9.62,72.47,907562,32,19957,-78
2020-09-27 09:06:18,9.63,9.63,9.63,71.52,905897,32,20400,-77
2020-09-27 09:07:08,9.59,9.59,9.59,69.61,905572,32,20196,-77
2020-09-27 09:07:59,9.56,9.56,9.56,69.68,905630,32,19959,-77
2020-09-27 09:08:51,9.63,9.63,9.63,70.14,905476,32,20316,-77
2020-09-27 09:09:41,9.69,9.69,9.69,70.86,906257,32,19955,-77
2020-09-27 09:10:33,9.71,9.71,9.71,70.58,904552,32,19977,-78
2020-09-27 09:11:24,9.71,9.71,9.71,70.60,904625,32,19935,-77
2020-09-27 09:12:15,9.71,9.71,9.71,70.76,909111,32,19949,-78
2020-09-27 09:13:05,9.77,9.77,9.77,71.90,905375,32,19939,-77
2020-09-27 09:13:56,9.88,9.88,9.88,72.59,904391,32,19951,-77
2020-09-27 09:14:46,10.00,10.00,10.00,72.44,902535,32,20681,-77
2020-09-27 09:15:37,10.12,10.12,10.12,73.68,905831,32,19963,-77
2020-09-27 09:16:27,10.16,10.16,10.16,70.85,902465,32,19940,-78
2020-09-27 09:17:18,10.16,10.16,10.16,70.21,899425,33,19939,-77
2020-09-27 09:18:09,10.07,10.07,10.07,69.03,899663,33,20428,-77
2020-09-27 09:19:00,10.03,10.03,10.03,69.13,901035,32,19956,-77
2020-09-27 09:19:50,10.07,10.07,10.07,68.86,900754,32,19963,-78
2020-09-27 09:20:41,10.04,10.04,10.04,67.31,902599,32,19952,-78
2020-09-27 09:21:32,10.07,10.07,10.07,67.56,901077,32,20425,-78
2020-09-27 09:22:22,10.09,10.09,10.09,68.19,903048,32,20424,-78
2020-09-27 09:23:12,10.07,10.07,10.07,67.47,903134,32,20023,-77
2020-09-27 09:24:03,10.11,10.11,10.11,68.83,904218,32,20015,-78
2020-09-27 09:24:54,10.29,10.29,10.29,70.58,902948,32,19955,-77
2020-09-27 09:25:46,10.26,10.26,10.26,67.08,906564,32,20356,-78
2020-09-27 09:26:37,10.33,10.33,10.33,67.50,904923,32,19974,-77
2020-09-27 09:27:27,10.16,10.16,10.16,67.01,901998,32,19959,-78
2020-09-27 09:28:18,10.22,10.22,10.22,66.72,904071,32,20046,-78
2020-09-27 09:29:08,10.30,10.30,10.30,67.93,904196,32,19955,-78
2020-09-27 09:29:59,10.25,10.25,10.25,68.35,905252,32,20343,-78
2020-09-27 09:30:50,10.27,10.27,10.27,68.26,901462,32,19952,-77
2020-09-27 09:31:40,10.25,10.25,10.25,68.68,906393,32,19939,-77
2020-09-27 09:32:31,10.33,10.33,10.33,67.88,904864,32,19951,-77
2020-09-27 09:33:22,10.31,10.31,10.31,67.60,901800,33,19959,-77
2020-09-27 09:34:12,10.32,10.32,10.32,67.18,901045,32,19940,-77
2020-09-27 09:35:02,10.25,10.25,10.25,66.86,902692,32,19940,-77
2020-09-27 09:35:53,10.28,10.28,10.28,66.82,903391,32,20255,-77
2020-09-27 09:36:44,10.38,10.38,10.38,69.30,905271,32,20379,-77
2020-09-27 09:37:34,10.49,10.49,10.49,67.81,900761,32,20240,-77
2020-09-27 09:38:25,10.43,10.43,10.43,66.21,901996,32,19955,-78
2020-09-27 09:39:15,10.38,10.38,10.38,67.90,906906,32,19939,-78
2020-09-27 09:40:06,10.44,10.44,10.44,65.89,907290,32,19974,-78
2020-09-27 09:40:56,10.46,10.46,10.46,66.22,904053,32,20081,-78
2020-09-27 09:41:47,10.50,10.50,10.50,66.35,903383,32,19951,-78
2020-09-27 09:42:37,10.57,10.57,10.57,66.70,906127,32,19953,-78
2020-09-27 09:43:28,10.46,10.46,10.46,65.41,902891,32,19951,-77
2020-09-27 09:44:18,10.51,10.51,10.51,66.21,903255,32,19974,-78
2020-09-27 09:45:09,10.60,10.60,10.60,64.70,902975,32,19962,-78
2020-09-27 09:45:59,10.57,10.57,10.57,63.99,900682,32,19968,-77
2020-09-27 09:46:50,10.64,10.64,10.64,65.29,899789,33,19950,-78
2020-09-27 09:47:41,10.74,10.74,10.74,65.12,900744,32,20005,-78
2020-09-27 09:48:32,10.70,10.70,10.70,63.22,903422,32,19990,-77
2020-09-27 09:49:23,10.68,10.68,10.68,63.82,904572,32,19952,-76
2020-09-27 09:50:13,10.67,10.67,10.67,64.06,904920,32,20002,-78
2020-09-27 09:51:04,10.70,10.70,10.70,64.04,906340,32,19951,-78
2020-09-27 09:51:54,10.82,10.82,10.82,63.52,903165,32,19966,-77
2020-09-27 09:52:45,10.86,10.86,10.86,64.32,899996,32,19956,-78
2020-09-27 09:53:36,10.93,10.93,10.93,61.77,904474,32,20405,-78
2020-09-27 09:54:27,10.87,10.87,10.87,62.59,904128,32,19947,-78
2020-09-27 09:55:17,10.76,10.76,10.76,63.52,901724,32,19963,-77
2020-09-27 09:56:09,10.81,10.81,10.81,63.44,899943,33,19958,-77
2020-09-27 09:56:59,10.90,10.90,10.90,62.22,898318,32,19960,-78
2020-09-27 09:57:50,10.82,10.82,10.82,62.47,904486,32,20024,-77
2020-09-27 09:58:41,10.83,10.83,10.83,64.15,904008,32,20350,-78
2020-09-27 09:59:31,10.93,10.93,10.93,64.35,905192,32,20001,-78
2020-09-27 10:00:23,10.93,10.93,10.93,64.25,902807,32,20415,-78
2020-09-27 10:01:13,11.02,11.02,11.02,65.28,905965,32,19955,-77
2020-09-27 10:02:05,10.99,10.99,10.99,64.01,908032,32,20426,-77
2020-09-27 10:02:55,11.02,11.02,11.02,64.11,902100,32,19939,-78
2020-09-27 10:03:46,11.06,11.06,11.06,63.13,897905,33,20315,-77
2020-09-27 10:04:36,11.13,11.13,11.13,62.46,901059,32,19943,-78
2020-09-27 10:05:31,11.10,11.10,11.10,62.63,903826,32,19997,-78
2020-09-27 10:06:21,11.05,11.05,11.05,60.41,910096,32,19958,-77
2020-09-27 10:07:12,11.08,11.08,11.08,63.41,908519,32,19973,-77
2020-09-27 10:08:04,11.11,11.11,11.11,63.29,908137,32,20465,-77
2020-09-27 10:08:54,11.14,11.14,11.14,62.76,905268,32,19947,-77
2020-09-27 10:09:46,11.24,11.24,11.24,63.22,903234,32,19943,-77
2020-09-27 10:10:37,11.09,11.09,11.09,61.33,904780,32,19940,-77
2020-09-27 10:11:29,11.16,11.16,11.16,61.42,906444,32,19943,-77
2020-09-27 10:12:19,11.17,11.17,11.17,62.05,902136,32,19950,-77
2020-09-27 10:13:10,11.28,11.28,11.28,64.63,904377,32,19982,-77
2020-09-27 10:14:01,11.37,11.37,11.37,64.50,905994,32,19939,-78
2020-09-27 10:14:52,11.33,11.33,11.33,62.76,903223,32,19947,-77
2020-09-27 10:15:43,11.43,11.43,11.43,63.65,906485,32,20273,-78
2020-09-27 10:16:33,11.40,11.40,11.40,62.33,902177,32,19944,-78
2020-09-27 10:17:24,11.43,11.43,11.43,64.10,898206,32,19945,-77
2020-09-27 10:18:14,11.35,11.35,11.35,62.61,900818,32,19951,-78
2020-09-27 10:19:06,11.33,11.33,11.33,63.77,902709,32,19955,-77
2020-09-27 10:19:58,11.31,11.31,11.31,61.91,903505,32,19936,-78
2020-09-27 10:20:48,11.36,11.36,11.36,61.56,904954,32,19991,-78
2020-09-27 10:21:39,11.35,11.35,11.35,62.78,905218,32,19942,-78
2020-09-27 10:22:29,11.40,11.40,11.40,62.95,902757,32,19971,-78
2020-09-27 10:23:20,11.38,11.38,11.38,63.14,903155,32,19939,-78
2020-09-27 10:24:10,11.37,11.37,11.37,62.19,906413,32,20398,-78
2020-09-27 10:25:01,11.41,11.41,11.41,62.23,904317,32,19969,-78
2020-09-27 10:25:52,11.52,11.52,11.52,62.78,908595,32,19939,-78
2020-09-27 10:26:42,11.55,11.55,11.55,63.35,908500,32,19948,-77
2020-09-27 10:27:33,11.51,11.51,11.51,64.26,901864,32,20318,-78
2020-09-27 10:28:23,11.47,11.47,11.47,62.45,903046,32,19944,-78
2020-09-27 10:29:14,11.32,11.32,11.32,61.44,904206,32,19939,-78
2020-09-27 10:30:06,11.47,11.47,11.47,61.13,906449,32,19966,-77
2020-09-27 10:30:57,11.40,11.40,11.40,60.80,906240,32,20285,-78
2020-09-27 10:31:48,11.27,11.27,11.27,61.49,906511,32,19965,-77
2020-09-27 10:32:39,11.41,11.41,11.41,62.24,906366,32,20301,-78
2020-09-27 10:33:30,11.61,11.61,11.61,62.62,909407,32,20423,-77
2020-09-27 10:34:20,11.65,11.65,11.65,65.01,906371,32,20027,-77
2020-09-27 10:35:11,11.73,11.73,11.73,64.03,902200,32,20278,-78
2020-09-27 10:36:03,11.78,11.78,11.78,62.11,904248,32,19951,-78
2020-09-27 10:36:54,11.87,11.87,11.87,65.28,907880,32,19955,-77
2020-09-27 10:37:44,11.91,11.91,11.91,63.15,905287,32,19939,-77
2020-09-27 10:38:35,11.98,11.98,11.98,62.24,903190,32,19939,-77
2020-09-27 10:39:35,11.95,11.95,11.95,60.24,902857,32,19986,-77
2020-09-27 10:40:25,12.03,12.03,12.03,59.89,907310,32,20381,-77
2020-09-27 10:41:16,12.14,12.14,12.14,62.82,905317,32,19953,-78
2020-09-27 10:42:06,12.20,12.20,12.20,62.91,904345,32,20200,-78
2020-09-27 10:42:57,12.36,12.36,12.36,63.12,908123,32,19939,-78
2020-09-27 10:43:47,12.38,12.38,12.38,62.95,905371,32,19954,-78
2020-09-27 10:44:39,12.37,12.37,12.37,61.73,903861,32,20414,-78
2020-09-27 10:45:30,12.35,12.35,12.35,60.35,904095,32,19940,-78
2020-09-27 10:46:20,12.35,12.35,12.35,59.89,904024,32,19981,-78
2020-09-27 10:47:11,12.44,12.44,12.44,63.22,901907,33,19974,-77
2020-09-27 10:48:01,12.45,12.45,12.45,59.52,900307,32,19943,-78
2020-09-27 10:48:52,12.44,12.44,12.44,60.42,904053,32,19935,-78
2020-09-27 10:49:43,12.55,12.55,12.55,62.65,903279,32,20358,-78
2020-09-27 10:50:35,12.54,12.54,12.54,62.11,905508,32,19949,-78
2020-09-27 10:51:28,12.42,12.42,12.42,59.27,903266,32,19943,-78
2020-09-27 10:52:19,12.17,12.17,12.17,59.36,901980,32,19956,-78
2020-09-27 10:53:10,12.17,12.17,12.17,59.96,900180,33,19943,-77
2020-09-27 10:54:01,12.01,12.01,12.01,57.21,902917,32,19954,-78
2020-09-27 10:54:53,12.09,12.09,12.09,57.49,906519,32,19943,-77
2020-09-27 10:55:45,12.00,12.00,12.00,58.75,907861,32,20360,-78
2020-09-27 10:56:36,12.08,12.08,12.08,61.07,910037,32,19938,-77
2020-09-27 10:57:26,11.98,11.98,11.98,59.79,906569,32,19939,-78
2020-09-27 10:58:17,12.16,12.16,12.16,61.39,903239,32,20261,-78
2020-09-27 10:59:08,12.19,12.19,12.19,59.65,903006,32,19951,-78
2020-09-27 10:59:58,12.21,12.21,12.21,62.70,906395,32,19939,-78
2020-09-27 11:00:59,12.29,12.29,12.29,62.42,905999,32,19935,-78
2020-09-27 11:01:49,12.30,12.30,12.30,61.34,906853,32,19977,-77
2020-09-27 11:02:40,12.17,12.17,12.17,61.06,903706,32,20002,-78
2020-09-27 11:03:30,12.17,12.17,12.17,60.94,907932,32,19950,-78
2020-09-27 11:04:21,12.08,12.08,12.08,60.83,903395,32,19952,-78
2020-09-27 11:05:11,12.22,12.22,12.22,63.51,898873,33,19951,-77
2020-09-27 11:06:02,12.33,12.33,12.33,63.29,901411,32,19935,-78
2020-09-27 11:06:52,12.43,12.43,12.43,60.17,909306,32,19939,-77
2020-09-27 11:07:43,12.58,12.58,12.58,60.34,908395,32,19950,-78
2020-09-27 11:08:35,12.52,12.52,12.52,60.75,904981,32,19939,-77
2020-09-27 11:09:35,12.52,12.52,12.52,59.63,908535,32,20346,-78
2020-09-27 11:10:25,12.65,12.65,12.65,59.68,909243,32,19950,-78
2020-09-27 11:11:16,12.82,12.82,12.82,58.48,902824,32,20313,-78
2020-09-27 11:12:07,12.73,12.73,12.73,59.00,906322,32,20221,-78
2020-09-27 11:12:57,12.37,12.37,12.37,57.96,908376,32,19982,-77
2020-09-27 11:13:48,12.47,12.47,12.47,58.65,904073,32,19939,-78
2020-09-27 11:14:48,12.42,12.42,12.42,60.77,903109,32,19978,-77
2020-09-27 11:15:39,12.53,12.53,12.53,60.03,907533,32,19943,-78
2020-09-27 11:16:29,12.77,12.77,12.77,61.75,902174,32,19951,-78
2020-09-27 11:17:23,12.74,12.74,12.74,59.44,900064,32,19936,-78
2020-09-27 11:18:13,12.78,12.78,12.78,59.80,904933,32,19939,-77
2020-09-27 11:19:04,12.74,12.74,12.74,57.91,906193,32,19939,-78
2020-09-27 11:19:56,12.74,12.74,12.74,59.68,902020,32,20011,-78
2020-09-27 11:20:48,12.70,12.70,12.70,58.35,906353,32,19956,-78
2020-09-27 11:21:38,12.84,12.84,12.84,60.60,902972,32,20286,-78
2020-09-27 11:22:29,13.00,13.00,13.00,61.66,904662,32,19952,-78
2020-09-27 11:23:19,13.14,13.14,13.14,60.88,904993,32,20005,-78
2020-09-27 11:24:10,13.18,13.18,13.18,59.64,902880,32,19956,-78
2020-09-27 11:25:01,13.16,13.16,13.16,61.00,905689,32,19951,-77
2020-09-27 11:25:53,13.19,13.19,13.19,59.87,905075,32,19951,-77
2020-09-27 11:26:45,13.20,13.20,13.20,58.31,901743,33,20350,-78
2020-09-27 11:27:36,13.18,13.18,13.18,58.51,906060,32,19966,-77
2020-09-27 11:28:26,13.31,13.31,13.31,60.13,904767,32,19939,-78
2020-09-27 11:29:17,13.55,13.55,13.55,57.06,900570,32,19986,-78
2020-09-27 11:30:07,13.54,13.54,13.54,58.61,901096,32,19952,-78
2020-09-27 11:30:58,13.38,13.38,13.38,58.49,904220,32,20007,-77
2020-09-27 11:31:49,12.97,12.97,12.97,57.96,904827,32,19939,-78
2020-09-27 11:32:39,13.06,13.06,13.06,58.98,905165,32,20332,-78
2020-09-27 11:33:30,13.14,13.14,13.14,58.41,906249,32,19959,-78
2020-09-27 11:34:20,13.37,13.37,13.37,57.97,900829,32,19943,-78
2020-09-27 11:35:11,13.33,13.33,13.33,58.31,900954,32,20275,-78
2020-09-27 11:36:03,13.26,13.26,13.26,57.86,910403,32,19935,-78
2020-09-27 11:36:53,13.29,13.29,13.29,57.68,908130,32,19947,-78
2020-09-27 11:37:44,13.55,13.55,13.55,61.08,907354,32,19967,-77
2020-09-27 11:38:34,13.63,13.63,13.63,60.13,901324,32,19940,-78
2020-09-27 11:39:35,13.67,13.67,13.67,58.20,908241,32,19939,-78
2020-09-27 11:40:26,13.32,13.32,13.32,57.57,905340,32,19943,-76
2020-09-27 11:41:16,13.36,13.36,13.36,57.52,899321,33,20004,-78
2020-09-27 11:42:07,13.48,13.48,13.48,59.01,900837,32,20318,-77
2020-09-27 11:43:11,13.59,13.59,13.59,61.88,900895,32,19957,-76
2020-09-27 11:44:02,13.15,13.15,13.15,55.52,902034,32,19955,-77
2020-09-27 11:44:53,13.40,13.40,13.40,56.76,906880,32,20369,-77
2020-09-27 11:45:43,13.86,13.86,13.86,54.91,906411,32,19966,-78
2020-09-27 11:46:34,13.91,13.91,13.91,56.44,902038,32,19970,-77
2020-09-27 11:47:25,14.02,14.02,14.02,55.38,903141,32,20416,-77
2020-09-27 11:48:16,13.69,13.69,13.69,55.68,909184,32,19942,-77
2020-09-27 11:49:07,13.92,13.92,13.92,56.02,905011,32,20035,-77
2020-09-27 11:49:57,13.96,13.96,13.96,56.12,907880,32,20308,-77
2020-09-27 11:50:48,13.89,13.89,13.89,55.91,909746,32,19939,-78
2020-09-27 11:51:40,14.13,14.13,14.13,57.46,912955,32,19935,-77
2020-09-27 11:52:31,14.31,14.31,14.31,59.41,904635,32,19989,-78
2020-09-27 11:53:21,14.57,14.57,14.57,55.59,908087,32,20285,-77
2020-09-27 11:54:12,14.06,14.06,14.06,53.63,907920,32,19954,-77
2020-09-27 11:55:03,14.28,14.28,14.28,54.08,906940,32,19945,-77
2020-09-27 11:55:54,14.39,14.39,14.39,54.64,900895,32,19955,-77
2020-09-27 11:56:45,14.22,14.22,14.22,54.59,905070,32,19954,-78
2020-09-27 11:57:36,14.48,14.48,14.48,55.42,901397,33,19940,-77
2020-09-27 11:58:27,14.37,14.37,14.37,56.28,902489,32,20036,-77
2020-09-27 11:59:17,14.53,14.53,14.53,55.94,903435,32,20342,-77
2020-09-27 12:00:08,14.75,14.75,14.75,57.77,903793,32,19938,-77
2020-09-27 12:00:59,14.69,14.69,14.69,57.59,906150,32,19963,-77
2020-09-27 12:01:49,14.75,14.75,14.75,56.27,855577,32,1553386,-77
2020-09-27 12:02:40,14.68,14.68,14.68,54.58,907986,32,19948,-78
2020-09-27 12:03:30,14.36,14.36,14.36,54.59,906734,32,19943,-78
2020-09-27 12:04:21,14.21,14.21,14.21,57.33,905106,32,19963,-79
2020-09-27 12:05:12,14.38,14.38,14.38,57.09,903630,32,19969,-78
2020-09-27 12:06:02,14.27,14.27,14.27,53.86,906068,32,19943,-79
2020-09-27 12:06:53,14.02,14.02,14.02,53.75,907020,32,19955,-79
2020-09-27 12:07:44,14.30,14.30,14.30,54.36,906699,32,20282,-78
2020-09-27 12:08:34,14.17,14.17,14.17,56.31,908027,32,19994,-79
2020-09-27 12:09:25,14.44,14.44,14.44,57.81,909847,32,20298,-79
2020-09-27 12:10:15,14.33,14.33,14.33,54.56,905380,32,20270,-79
2020-09-27 12:11:06,14.30,14.30,14.30,53.59,902367,33,20331,-79
2020-09-27 12:11:57,14.20,14.20,14.20,55.49,905246,32,19954,-79
2020-09-27 12:12:47,14.25,14.25,14.25,54.52,903228,32,20011,-79
2020-09-27 12:13:38,14.50,14.50,14.50,55.71,899559,33,19944,-79
2020-09-27 12:14:28,14.71,14.71,14.71,54.22,900853,32,19940,-77
2020-09-27 12:15:19,14.63,14.63,14.63,53.83,900775,32,19955,-78
2020-09-27 12:16:10,14.91,14.91,14.91,53.07,907947,32,19966,-77
2020-09-27 12:17:00,14.37,14.37,14.37,53.97,910193,32,19939,-77
2020-09-27 12:17:51,14.99,14.99,14.99,51.83,910341,32,19993,-79
2020-09-27 12:18:41,14.80,14.80,14.80,53.16,908506,32,19939,-77
2020-09-27 12:19:32,15.34,15.34,15.34,53.95,907990,32,19950,-78
2020-09-27 12:20:22,15.51,15.51,15.51,55.74,904808,32,19950,-77
2020-09-27 12:21:13,14.90,14.90,14.90,52.85,908264,32,20006,-76
2020-09-27 12:22:04,15.28,15.28,15.28,53.09,907532,32,19950,-76
2020-09-27 12:22:54,15.50,15.50,15.50,54.03,908444,32,20277,-78
2020-09-27 12:23:45,15.38,15.38,15.38,52.57,905228,32,20329,-77
2020-09-27 12:24:35,16.16,16.16,16.16,49.68,903929,32,19958,-77
2020-09-27 12:25:26,16.43,16.43,16.43,50.72,903603,32,19954,-78
2020-09-27 12:26:16,15.60,15.60,15.60,51.74,904926,32,19940,-77
2020-09-27 12:27:07,15.53,15.53,15.53,53.00,904945,32,19951,-77
2020-09-27 12:27:58,15.37,15.37,15.37,53.88,900603,33,19987,-79
2020-09-27 12:28:48,15.28,15.28,15.28,53.04,906781,32,20266,-77
2020-09-27 12:29:39,15.11,15.11,15.11,52.91,907000,32,20012,-77
2020-09-27 12:30:29,14.99,14.99,14.99,53.03,902946,32,19947,-79
2020-09-27 12:31:20,15.81,15.81,15.81,50.61,903847,32,19940,-78
2020-09-27 12:32:11,15.96,15.96,15.96,51.60,902743,32,19947,-77
2020-09-27 12:33:02,15.82,15.82,15.82,51.97,902040,33,19936,-79
2020-09-27 12:33:53,15.25,15.25,15.25,50.75,907373,32,19943,-76
2020-09-27 12:34:44,14.95,14.95,14.95,51.62,909014,32,19939,-79
2020-09-27 12:35:34,15.08,15.08,15.08,52.20,906872,32,19949,-77
2020-09-27 12:36:26,15.15,15.15,15.15,52.26,909548,32,19943,-80
2020-09-27 12:37:17,15.87,15.87,15.87,49.69,908389,32,20326,-78
2020-09-27 12:38:08,16.24,16.24,16.24,48.73,905163,32,20064,-79
2020-09-27 12:38:58,15.78,15.78,15.78,50.29,909407,32,19951,-77
2020-09-27 12:39:49,16.00,16.00,16.00,51.21,909619,32,19965,-78
2020-09-27 12:40:39,15.46,15.46,15.46,49.73,903844,32,19970,-77
2020-09-27 12:41:31,15.18,15.18,15.18,50.61,902892,32,20341,-79
2020-09-27 12:42:22,15.80,15.80,15.80,50.84,904339,32,20273,-77
2020-09-27 12:43:12,15.96,15.96,15.96,49.74,901909,33,19962,-79
2020-09-27 12:44:03,15.55,15.55,15.55,50.36,906573,32,20395,-79
2020-09-27 12:44:54,15.11,15.11,15.11,52.11,905975,32,20329,-79
2020-09-27 12:45:44,15.15,15.15,15.15,49.10,900784,33,20286,-78
2020-09-27 12:46:35,14.67,14.67,14.67,50.97,903666,32,19951,-80
2020-09-27 12:47:25,15.24,15.24,15.24,50.25,909248,32,20415,-79
2020-09-27 12:48:16,15.07,15.07,15.07,50.08,908367,32,19943,-78
2020-09-27 12:49:06,14.73,14.73,14.73,51.22,908120,32,19939,-78
2020-09-27 12:49:57,15.52,15.52,15.52,50.20,906115,32,20357,-78
2020-09-27 12:50:49,15.21,15.21,15.21,52.98,907340,32,19943,-78
2020-09-27 12:51:39,15.26,15.26,15.26,50.08,904685,32,19970,-79
2020-09-27 12:52:30,14.87,14.87,14.87,52.37,906514,32,19943,-77
2020-09-27 12:53:21,14.90,14.90,14.90,50.05,901558,33,20371,-78
2020-09-27 12:54:12,15.27,15.27,15.27,50.85,900212,33,19986,-79
2020-09-27 12:55:03,15.20,15.20,15.20,52.86,906963,32,20375,-78
2020-09-27 12:55:54,15.97,15.97,15.97,48.97,906472,32,19943,-79
2020-09-27 12:56:45,16.12,16.12,16.12,48.01,907714,32,19976,-78
2020-09-27 12:57:35,16.21,16.21,16.21,47.61,908112,32,20003,-77
2020-09-27 12:58:27,16.86,16.86,16.86,47.17,908604,32,19954,-77
2020-09-27 12:59:17,16.99,16.99,16.99,47.19,902722,32,20373,-77
2020-09-27 13:00:08,16.29,16.29,16.29,48.20,903622,32,19951,-79
2020-09-27 13:00:59,16.62,16.62,16.62,47.02,906983,32,19957,-79
2020-09-27 13:01:49,17.39,17.39,17.39,46.45,908355,32,20345,-79
2020-09-27 13:02:40,16.95,16.95,16.95,47.38,909273,32,20279,-79
2020-09-27 13:03:30,16.67,16.67,16.67,46.94,904061,32,19955,-79
2020-09-27 13:04:21,16.83,16.83,16.83,45.73,902682,33,20003,-79
2020-09-27 13:05:12,16.92,16.92,16.92,45.79,904206,32,19970,-78
2020-09-27 13:06:03,16.50,16.50,16.50,47.09,904434,32,19955,-79
2020-09-27 13:06:54,17.12,17.12,17.12,46.14,906146,32,20428,-78
2020-09-27 13:07:45,17.28,17.28,17.28,44.55,904969,32,20368,-78
2020-09-27 13:08:36,16.75,16.75,16.75,46.06,902858,33,19951,-79
2020-09-27 13:09:26,16.12,16.12,16.12,45.56,901101,32,19978,-79
2020-09-27 13:10:17,16.24,16.24,16.24,45.91,901088,32,20008,-78
2020-09-27 13:11:08,15.81,15.81,15.81,48.10,901546,32,19967,-79
2020-09-27 13:12:00,16.52,16.52,16.52,45.74,908774,32,19954,-78
2020-09-27 13:12:50,16.56,16.56,16.56,47.22,908381,32,19951,-78
2020-09-27 13:13:43,16.52,16.52,16.52,48.12,908104,32,19958,-78
2020-09-27 13:14:33,16.59,16.59,16.59,45.61,900644,33,19955,-77
2020-09-27 13:15:25,16.10,16.10,16.10,46.50,901101,32,19952,-80
2020-09-27 13:16:15,16.34,16.34,16.34,47.38,900517,33,19944,-77
2020-09-27 13:17:06,17.12,17.12,17.12,46.79,900620,32,19959,-79
2020-09-27 13:17:56,17.06,17.06,17.06,46.70,908209,32,19954,-79
2020-09-27 13:18:47,16.18,16.18,16.18,46.78,909305,32,20298,-78
2020-09-27 13:19:37,16.82,16.82,16.82,46.54,905211,32,19943,-79
2020-09-27 13:20:28,16.08,16.08,16.08,46.78,900910,32,19940,-78
2020-09-27 13:21:19,16.00,16.00,16.00,47.85,897799,33,20428,-77
2020-09-27 13:22:09,16.16,16.16,16.16,47.74,900907,32,19948,-78
2020-09-27 13:23:00,16.36,16.36,16.36,48.26,901870,32,20054,-79
2020-09-27 13:23:50,16.92,16.92,16.92,46.89,899413,33,19961,-78
2020-09-27 13:24:41,16.54,16.54,16.54,47.48,897299,33,20011,-78
2020-09-27 13:25:31,16.81,16.81,16.81,46.64,898455,33,19948,-79
2020-09-27 13:26:22,16.53,16.53,16.53,46.03,897964,33,19940,-80
2020-09-27 13:27:12,16.55,16.55,16.55,46.35,901972,32,20408,-76
2020-09-27 13:28:03,17.00,17.00,17.00,46.53,908218,32,20354,-79
2020-09-27 13:28:53,16.12,16.12,16.12,46.32,905819,32,20355,-78
2020-09-27 13:29:44,16.00,16.00,16.00,46.45,902396,33,19940,-79
2020-09-27 13:30:34,16.69,16.69,16.69,45.02,904863,32,19940,-79
2020-09-27 13:31:25,16.51,16.51,16.51,47.23,908769,32,19949,-80
2020-09-27 13:32:15,16.00,16.00,16.00,46.05,912257,32,19962,-79
2020-09-27 13:33:06,16.22,16.22,16.22,47.24,906959,32,19993,-79
2020-09-27 13:33:56,16.69,16.69,16.69,46.96,904820,32,20223,-79
2020-09-27 13:34:48,16.37,16.37,16.37,47.54,902809,32,20370,-79
2020-09-27 13:35:38,16.74,16.74,16.74,46.04,907011,32,19965,-77
2020-09-27 13:36:29,16.14,16.14,16.14,46.74,908678,32,20022,-79
2020-09-27 13:37:19,16.56,16.56,16.56,46.29,909696,32,19991,-79
2020-09-27 13:38:10,16.47,16.47,16.47,45.77,905865,32,19939,-78
2020-09-27 13:39:01,16.38,16.38,16.38,45.64,908826,32,19943,-78
2020-09-27 13:39:51,16.48,16.48,16.48,44.96,906713,32,20311,-78
2020-09-27 13:40:42,16.90,16.90,16.90,44.61,905252,32,19947,-77
2020-09-27 13:41:32,16.32,16.32,16.32,46.90,903749,32,20017,-78
2020-09-27 13:42:23,16.13,16.13,16.13,48.36,903731,32,19944,-78
2020-09-27 13:43:14,16.14,16.14,16.14,49.55,905518,32,19950,-79
2020-09-27 13:44:04,15.68,15.68,15.68,48.94,906433,32,19944,-79
2020-09-27 13:44:55,15.67,15.67,15.67,49.97,906504,32,20305,-77
2020-09-27 13:45:45,15.38,15.38,15.38,49.48,902120,33,20002,-77
2020-09-27 13:46:37,15.14,15.14,15.14,49.36,906640,32,19947,-79
2020-09-27 13:47:27,14.76,14.76,14.76,49.48,904041,32,19940,-78
2020-09-27 13:48:20,14.83,14.83,14.83,50.10,904231,32,19973,-79
2020-09-27 13:49:10,14.52,14.52,14.52,50.74,904040,32,20038,-79
2020-09-27 13:50:01,14.33,14.33,14.33,50.77,906599,32,20009,-79
2020-09-27 13:50:53,14.23,14.23,14.23,51.85,901979,33,19935,-77
2020-09-27 13:51:43,14.36,14.36,14.36,51.55,900162,32,20410,-78
2020-09-27 13:52:34,13.95,13.95,13.95,50.79,904292,32,19951,-77
2020-09-27 13:53:24,13.94,13.94,13.94,51.68,902888,32,19982,-78
2020-09-27 13:54:15,13.96,13.96,13.96,51.06,899183,33,19955,-79
2020-09-27 13:55:09,13.87,13.87,13.87,52.04,897658,33,19940,-77
2020-09-27 13:55:59,13.73,13.73,13.73,52.81,901702,32,20276,-77
2020-09-27 13:56:50,14.00,14.00,14.00,52.74,902850,32,19943,-77
2020-09-27 13:57:41,13.88,13.88,13.88,53.83,902512,32,20358,-76
2020-09-27 13:58:31,13.88,13.88,13.88,53.11,906104,32,19939,-76
2020-09-27 13:59:22,13.87,13.87,13.87,52.89,904661,32,19977,-77
2020-09-27 14:00:12,13.99,13.99,13.99,52.39,902607,32,19962,-76
2020-09-27 14:01:03,13.94,13.94,13.94,52.71,899433,33,19967,-76
2020-09-27 14:01:53,13.92,13.92,13.92,52.76,901675,33,19994,-76
2020-09-27 14:02:45,13.66,13.66,13.66,51.83,903224,32,20425,-77
2020-09-27 14:03:35,13.77,13.77,13.77,52.75,905952,32,20326,-78
2020-09-27 14:04:26,13.66,13.66,13.66,52.71,912167,32,19999,-77
2020-09-27 14:05:16,13.95,13.95,13.95,52.75,911226,32,20311,-77
2020-09-27 14:06:07,14.14,14.14,14.14,53.24,910367,32,19939,-77
2020-09-27 14:06:58,14.30,14.30,14.30,54.22,904989,32,20368,-77
2020-09-27 14:07:49,13.97,13.97,13.97,52.14,899336,33,19994,-77
2020-09-27 14:08:39,14.08,14.08,14.08,51.99,906732,32,19985,-78
2020-09-27 14:09:30,13.73,13.73,13.73,52.41,904390,32,19998,-77
2020-09-27 14:10:20,13.72,13.72,13.72,55.02,907997,32,19950,-78
2020-09-27 14:11:11,13.63,13.63,13.63,54.12,907808,32,19956,-78
2020-09-27 14:12:01,13.81,13.81,13.81,55.45,908993,32,19938,-78
2020-09-27 14:12:52,13.84,13.84,13.84,54.28,904033,32,20251,-78
2020-09-27 14:13:44,13.80,13.80,13.80,54.03,903060,32,19966,-77
2020-09-27 14:14:34,13.99,13.99,13.99,52.25,901160,32,19984,-77
2020-09-27 14:15:25,13.72,13.72,13.72,53.42,898401,33,19955,-77
2020-09-27 14:16:15,13.77,13.77,13.77,52.84,897054,33,19991,-77
2020-09-27 14:17:06,13.64,13.64,13.64,52.90,899754,32,19952,-77
2020-09-27 14:17:57,13.64,13.64,13.64,53.06,897739,32,19952,-77
2020-09-27 14:18:47,13.82,13.82,13.82,52.36,899707,32,20003,-76
2020-09-27 14:19:38,13.71,13.71,13.71,52.64,897522,33,19951,-77
2020-09-27 14:20:28,13.88,13.88,13.88,54.94,899892,32,20351,-77
2020-09-27 14:21:27,13.83,13.83,13.83,55.64,902802,32,19950,-77
2020-09-27 14:22:17,13.91,13.91,13.91,52.86,908850,32,19939,-77
2020-09-27 14:23:08,13.90,13.90,13.90,55.02,911030,32,19965,-77
2020-09-27 14:23:59,13.62,13.62,13.62,53.50,904875,32,20383,-77
2020-09-27 14:24:49,13.46,13.46,13.46,53.59,901491,33,19940,-77
2020-09-27 14:25:40,13.50,13.50,13.50,55.88,898466,33,19960,-77
2020-09-27 14:26:30,13.48,13.48,13.48,55.15,900935,32,19986,-76
2020-09-27 14:27:21,13.37,13.37,13.37,55.05,900809,32,19940,-76
2020-09-27 14:28:12,13.53,13.53,13.53,53.84,901575,33,19991,-76
2020-09-27 14:29:02,13.42,13.42,13.42,56.09,904056,32,20263,-77
2020-09-27 14:29:53,13.41,13.41,13.41,55.18,907962,32,19951,-77
2020-09-27 14:30:44,13.44,13.44,13.44,54.36,904568,32,20475,-77
2020-09-27 14:31:34,13.42,13.42,13.42,55.28,901796,32,19957,-76
2020-09-27 14:32:25,13.55,13.55,13.55,53.29,906188,32,20413,-77
2020-09-27 14:33:15,13.45,13.45,13.45,55.58,907281,32,20325,-77
2020-09-27 14:34:06,13.45,13.45,13.45,53.82,903676,32,19939,-77
2020-09-27 14:35:00,13.24,13.24,13.24,56.99,903152,32,19936,-77
2020-09-27 14:35:51,13.22,13.22,13.22,55.68,901802,32,19940,-77
2020-09-27 14:36:41,13.25,13.25,13.25,58.57,898773,33,19976,-77
2020-09-27 14:37:32,13.34,13.34,13.34,55.63,896310,33,19960,-76
2020-09-27 14:38:22,13.36,13.36,13.36,54.70,904080,32,19944,-77
2020-09-27 14:39:13,13.41,13.41,13.41,56.24,904065,32,20348,-76
2020-09-27 14:40:06,13.53,13.53,13.53,56.23,900723,32,19978,-77
2020-09-27 14:40:57,13.35,13.35,13.35,54.34,901025,32,19940,-77
2020-09-27 14:41:48,13.32,13.32,13.32,53.87,903490,32,19939,-77
2020-09-27 14:42:38,13.30,13.30,13.30,55.34,901758,33,19974,-77
2020-09-27 14:43:29,13.45,13.45,13.45,55.23,902668,32,20321,-77
2020-09-27 14:44:20,13.57,13.57,13.57,55.82,905587,32,19974,-77
2020-09-27 14:45:10,13.63,13.63,13.63,55.83,905708,32,19958,-76
2020-09-27 14:46:01,13.56,13.56,13.56,56.63,908026,32,20036,-77
2020-09-27 14:46:51,13.54,13.54,13.54,55.24,907209,32,20352,-78
2020-09-27 14:47:42,13.53,13.53,13.53,54.82,902109,32,19955,-77
2020-09-27 14:48:33,13.60,13.60,13.60,54.33,902472,32,19948,-77
2020-09-27 14:49:23,13.69,13.69,13.69,55.18,907118,32,19947,-76
2020-09-27 14:50:14,13.69,13.69,13.69,55.52,907938,32,20372,-77
2020-09-27 14:51:04,13.80,13.80,13.80,55.38,905045,32,19945,-77
2020-09-27 14:51:55,13.93,13.93,13.93,55.23,904861,32,19955,-77
2020-09-27 14:52:45,13.94,13.94,13.94,54.84,908652,32,20424,-77
2020-09-27 14:53:36,13.97,13.97,13.97,55.81,908779,32,19942,-78
2020-09-27 14:54:26,13.98,13.98,13.98,54.71,907005,32,19939,-77
2020-09-27 14:55:17,14.14,14.14,14.14,53.74,902453,32,19963,-77
2020-09-27 14:56:09,14.20,14.20,14.20,53.13,900588,32,19953,-77
2020-09-27 14:57:00,14.47,14.47,14.47,55.88,901312,32,19990,-79
2020-09-27 14:57:50,14.56,14.56,14.56,54.38,900897,32,20217,-77
2020-09-27 14:58:41,14.72,14.72,14.72,52.98,901626,32,19939,-77
2020-09-27 14:59:33,14.81,14.81,14.81,54.03,903556,32,19954,-79
2020-09-27 15:00:23,14.98,14.98,14.98,54.07,904472,32,19966,-78
2020-09-27 15:01:17,15.09,15.09,15.09,53.36,903591,32,19991,-77
2020-09-27 15:02:08,15.13,15.13,15.13,51.64,904472,32,19949,-77
2020-09-27 15:02:58,15.13,15.13,15.13,51.88,906301,32,19991,-77
2020-09-27 15:03:49,14.87,14.87,14.87,51.69,903042,32,19943,-77
2020-09-27 15:04:40,14.72,14.72,14.72,53.54,902719,32,19946,-77
2020-09-27 15:05:30,14.86,14.86,14.86,52.79,899839,32,20000,-78
2020-09-27 15:06:21,14.70,14.70,14.70,54.14,901417,32,19940,-78
2020-09-27 15:07:11,14.71,14.71,14.71,53.61,904694,32,19957,-79
2020-09-27 15:08:02,14.94,14.94,14.94,52.75,906249,32,19983,-78
2020-09-27 15:08:53,14.64,14.64,14.64,52.83,902429,32,20321,-77
2020-09-27 15:09:44,14.60,14.60,14.60,54.68,902743,32,19977,-77
2020-09-27 15:10:34,14.55,14.55,14.55,53.89,903254,32,19956,-78
2020-09-27 15:11:25,14.39,14.39,14.39,53.44,902810,32,19996,-77
2020-09-27 15:12:15,14.30,14.30,14.30,53.46,903311,32,20243,-79
2020-09-27 15:13:06,14.46,14.46,14.46,54.48,901199,32,19940,-78
2020-09-27 15:13:56,14.44,14.44,14.44,54.31,900039,33,19940,-78
2020-09-27 15:14:47,14.49,14.49,14.49,54.62,901578,32,19943,-78
2020-09-27 15:15:37,14.24,14.24,14.24,54.83,904850,32,19939,-78
2020-09-27 15:16:30,14.31,14.31,14.31,54.93,906804,32,20306,-78
2020-09-27 15:17:20,14.28,14.28,14.28,53.28,906721,32,19951,-78
2020-09-27 15:18:11,14.25,14.25,14.25,55.12,907186,32,19938,-78
2020-09-27 15:19:01,14.27,14.27,14.27,54.02,905958,32,19943,-78
2020-09-27 15:19:52,14.15,14.15,14.15,54.89,906327,32,19989,-78
2020-09-27 15:20:43,14.24,14.24,14.24,54.13,905781,32,19953,-78
2020-09-27 15:21:33,14.20,14.20,14.20,55.35,906759,32,19961,-78
2020-09-27 15:22:24,14.24,14.24,14.24,54.91,905215,32,19994,-78
2020-09-27 15:23:15,14.23,14.23,14.23,54.66,901485,32,19956,-78
2020-09-27 15:24:06,14.20,14.20,14.20,54.78,905585,32,19957,-78
2020-09-27 15:24:57,14.09,14.09,14.09,55.16,899990,33,19987,-78
2020-09-27 15:25:47,14.10,14.10,14.10,54.32,901502,32,19979,-78
2020-09-27 15:26:38,14.16,14.16,14.16,54.86,899885,33,20366,-78
2020-09-27 15:27:28,14.16,14.16,14.16,55.28,899368,33,19956,-79
2020-09-27 15:28:19,14.13,14.13,14.13,56.69,902967,32,20003,-77
2020-09-27 15:29:10,14.02,14.02,14.02,55.68,900456,32,20256,-76
2020-09-27 15:30:00,14.00,14.00,14.00,56.03,901551,32,19985,-76
2020-09-27 15:30:51,13.97,13.97,13.97,54.53,900633,32,20440,-77
2020-09-27 15:31:42,13.99,13.99,13.99,54.87,899549,32,19950,-77
2020-09-27 15:32:33,14.04,14.04,14.04,55.38,897948,32,19952,-78
2020-09-27 15:33:23,14.12,14.12,14.12,54.43,904139,32,20022,-78
2020-09-27 15:34:14,14.12,14.12,14.12,55.18,903226,32,19955,-78
2020-09-27 15:35:07,14.12,14.12,14.12,55.36,903025,32,20328,-78
2020-09-27 15:35:57,14.16,14.16,14.16,55.64,904373,32,20342,-77
2020-09-27 15:36:48,14.23,14.23,14.23,55.29,902932,32,20015,-77
2020-09-27 15:37:39,14.21,14.21,14.21,53.04,899566,32,19985,-76
2020-09-27 15:38:31,14.19,14.19,14.19,53.90,903745,32,20389,-77
2020-09-27 15:39:31,14.16,14.16,14.16,54.32,905836,32,19939,-77
2020-09-27 15:40:21,14.23,14.23,14.23,55.76,910606,32,19965,-78
2020-09-27 15:41:13,14.13,14.13,14.13,56.00,909915,32,19969,-77
2020-09-27 15:42:04,14.07,14.07,14.07,58.06,904416,32,19947,-77
2020-09-27 15:42:57,14.02,14.02,14.02,56.01,907626,32,19950,-77
2020-09-27 15:43:48,13.96,13.96,13.96,57.10,906147,32,19935,-77
2020-09-27 15:44:39,13.95,13.95,13.95,55.71,906147,32,20096,-77
2020-09-27 15:45:30,14.07,14.07,14.07,56.45,904731,32,20403,-77
2020-09-27 15:46:20,13.98,13.98,13.98,56.87,907092,32,19947,-77
2020-09-27 15:47:11,14.01,14.01,14.01,56.74,909189,32,19935,-77
2020-09-27 15:48:01,14.07,14.07,14.07,56.57,904668,32,19939,-77
2020-09-27 15:48:52,13.90,13.90,13.90,56.20,902823,32,19940,-77
2020-09-27 15:49:43,13.91,13.91,13.91,56.68,903835,32,20355,-77
2020-09-27 15:50:33,13.86,13.86,13.86,56.61,905144,32,20015,-76
2020-09-27 15:51:24,13.84,13.84,13.84,57.17,900477,32,20280,-76
2020-09-27 15:52:15,13.80,13.80,13.80,57.48,902806,32,19940,-77
2020-09-27 15:53:05,13.80,13.80,13.80,57.48,900891,32,19952,-77
2020-09-27 15:53:56,13.76,13.76,13.76,57.30,901247,32,20329,-77
2020-09-27 15:54:46,13.81,13.81,13.81,57.13,900646,32,20358,-76
2020-09-27 15:55:37,13.76,13.76,13.76,56.51,899261,33,19950,-76
2020-09-27 15:56:27,13.73,13.73,13.73,56.82,900863,32,19935,-77
2020-09-27 15:57:18,13.62,13.62,13.62,56.74,903766,32,19967,-77
2020-09-27 15:58:09,13.57,13.57,13.57,57.56,902750,32,19939,-77
2020-09-27 15:58:59,13.58,13.58,13.58,57.63,902715,32,19995,-76
2020-09-27 15:59:51,13.60,13.60,13.60,57.65,903844,32,20022,-76
2020-09-27 16:00:41,13.55,13.55,13.55,58.30,901405,32,19944,-77
2020-09-27 16:01:32,13.59,13.59,13.59,57.28,901172,33,19955,-77
2020-09-27 16:02:23,13.65,13.65,13.65,57.37,903371,32,19978,-76
2020-09-27 16:03:14,13.67,13.67,13.67,57.38,904015,32,19970,-76
2020-09-27 16:04:04,13.73,13.73,13.73,57.46,907793,32,19950,-77
2020-09-27 16:04:55,13.78,13.78,13.78,57.40,905342,32,19951,-75
2020-09-27 16:05:45,13.75,13.75,13.75,57.92,901596,32,19940,-76
2020-09-27 16:06:36,13.87,13.87,13.87,57.77,900187,32,20256,-77
2020-09-27 16:07:27,14.00,14.00,14.00,57.53,897644,32,20185,-77
2020-09-27 16:08:17,14.05,14.05,14.05,57.43,901785,32,19944,-79
2020-09-27 16:09:08,14.05,14.05,14.05,57.75,904228,32,19940,-78
2020-09-27 16:09:59,14.13,14.13,14.13,57.35,903083,32,19954,-78
2020-09-27 16:10:49,14.22,14.22,14.22,56.66,905859,32,19939,-77
2020-09-27 16:11:40,14.23,14.23,14.23,56.55,904563,32,19978,-77
2020-09-27 16:12:31,14.09,14.09,14.09,57.76,902289,32,20309,-76
2020-09-27 16:13:22,14.20,14.20,14.20,57.56,906106,32,19935,-79
2020-09-27 16:14:13,14.16,14.16,14.16,57.29,905586,32,20318,-78
2020-09-27 16:15:03,14.10,14.10,14.10,57.51,908269,32,19949,-78
2020-09-27 16:15:54,13.98,13.98,13.98,58.04,904949,32,20297,-78
2020-09-27 16:16:44,14.03,14.03,14.03,57.38,908375,32,20042,-78
2020-09-27 16:17:35,14.02,14.02,14.02,57.88,905335,32,19988,-78
2020-09-27 16:18:25,13.86,13.86,13.86,58.49,903461,32,19943,-77
2020-09-27 16:19:17,13.75,13.75,13.75,58.73,905350,32,19981,-77
2020-09-27 16:20:07,13.79,13.79,13.79,59.13,904928,32,20361,-76
2020-09-27 16:20:58,13.69,13.69,13.69,58.46,899653,33,19950,-77
2020-09-27 16:21:49,13.56,13.56,13.56,59.09,900764,32,20374,-78
2020-09-27 16:22:39,13.46,13.46,13.46,59.53,902935,32,19944,-77
2020-09-27 16:23:30,13.32,13.32,13.32,60.07,905568,32,19943,-78
2020-09-27 16:24:20,13.28,13.28,13.28,60.03,907563,32,19939,-78
2020-09-27 16:25:11,13.16,13.16,13.16,61.71,905274,32,19943,-78
2020-09-27 16:26:02,13.15,13.15,13.15,61.56,906523,32,19943,-76
2020-09-27 16:26:52,13.09,13.09,13.09,60.91,904299,32,19989,-77
2020-09-27 16:27:43,13.06,13.06,13.06,61.06,906062,32,19957,-78
2020-09-27 16:28:33,13.02,13.02,13.02,61.28,905138,32,20379,-78
2020-09-27 16:29:24,13.01,13.01,13.01,61.29,901526,33,20313,-77
2020-09-27 16:30:14,12.91,12.91,12.91,61.90,903789,32,19940,-78
2020-09-27 16:31:05,12.85,12.85,12.85,61.72,904664,32,19939,-77
2020-09-27 16:31:56,12.77,12.77,12.77,62.24,903029,32,20266,-78
2020-09-27 16:32:47,12.71,12.71,12.71,62.54,900219,32,20305,-77
2020-09-27 16:33:37,12.68,12.68,12.68,62.77,900718,32,20305,-78
2020-09-27 16:34:28,12.63,12.63,12.63,63.00,900918,32,19974,-77
2020-09-27 16:35:19,12.61,12.61,12.61,62.83,907442,32,19943,-77
2020-09-27 16:36:09,12.53,12.53,12.53,63.62,908323,32,19957,-77
2020-09-27 16:37:00,12.47,12.47,12.47,63.63,902282,32,19940,-77
2020-09-27 16:37:50,12.40,12.40,12.40,63.35,902869,32,20014,-77
2020-09-27 16:38:44,12.38,12.38,12.38,64.15,902998,32,19952,-77
2020-09-27 16:39:35,12.37,12.37,12.37,64.28,903424,32,20339,-76
2020-09-27 16:40:25,12.32,12.32,12.32,64.26,903117,32,19943,-77
2020-09-27 16:41:16,12.27,12.27,12.27,64.62,902799,32,19940,-77
2020-09-27 16:42:08,12.18,12.18,12.18,64.91,902986,32,19966,-77
2020-09-27 16:42:59,12.11,12.11,12.11,65.35,900072,33,19940,-77
2020-09-27 16:43:49,12.06,12.06,12.06,65.70,898697,32,19954,-77
2020-09-27 16:44:40,11.97,11.97,11.97,66.38,904646,32,19951,-77
2020-09-27 16:45:32,11.97,11.97,11.97,66.34,903086,32,19948,-76
2020-09-27 16:46:23,11.91,11.91,11.91,66.54,901814,32,19939,-78
2020-09-27 16:47:14,11.93,11.93,11.93,66.79,906061,32,19939,-76
2020-09-27 16:48:04,11.85,11.85,11.85,66.86,904114,32,19944,-76
2020-09-27 16:48:55,11.76,11.76,11.76,67.44,905003,32,19955,-76
2020-09-27 16:49:46,11.67,11.67,11.67,68.13,907581,32,19940,-78
2020-09-27 16:50:36,11.62,11.62,11.62,67.89,906419,32,20019,-76
2020-09-27 16:51:27,11.52,11.52,11.52,68.10,901937,32,19975,-76
2020-09-27 16:52:18,11.46,11.46,11.46,68.47,903938,32,19959,-77
2020-09-27 16:53:08,11.38,11.38,11.38,68.82,906251,32,19943,-76
2020-09-27 16:53:59,11.31,11.31,11.31,69.02,905241,32,19943,-76
2020-09-27 16:54:49,11.25,11.25,11.25,69.29,903448,32,19944,-77
2020-09-27 16:55:40,11.23,11.23,11.23,69.50,906365,32,20298,-77
2020-09-27 16:56:31,11.16,11.16,11.16,69.78,906259,32,19953,-76
2020-09-27 16:57:21,11.09,11.09,11.09,70.29,904715,32,20332,-76
2020-09-27 16:58:12,11.03,11.03,11.03,70.41,903130,32,20006,-77
2020-09-27 16:59:02,10.96,10.96,10.96,70.71,904967,32,19983,-76
2020-09-27 16:59:53,10.91,10.91,10.91,71.39,907813,32,19977,-77
2020-09-27 17:00:43,10.86,10.86,10.86,71.27,908402,32,19992,-76
2020-09-27 17:01:34,10.86,10.86,10.86,71.16,907789,32,19939,-76
2020-09-27 17:02:25,10.89,10.89,10.89,71.08,902079,32,20286,-77
2020-09-27 17:03:15,10.84,10.84,10.84,71.63,901060,32,19948,-76
2020-09-27 17:04:06,10.85,10.85,10.85,71.51,900792,32,19950,-76
2020-09-27 17:04:57,10.79,10.79,10.79,71.95,899848,33,20323,-77
2020-09-27 17:05:47,10.74,10.74,10.74,72.49,898153,32,19940,-76
2020-09-27 17:06:39,10.64,10.64,10.64,72.73,897700,33,19941,-76
2020-09-27 17:07:30,10.59,10.59,10.59,73.01,903145,32,20352,-76
2020-09-27 17:08:21,10.55,10.55,10.55,73.27,902986,32,19954,-76
2020-09-27 17:09:11,10.55,10.55,10.55,73.14,904553,32,19970,-76
2020-09-27 17:10:02,10.55,10.55,10.55,73.58,902706,32,20314,-76
2020-09-27 17:10:52,10.46,10.46,10.46,73.56,903128,32,20370,-76
2020-09-27 17:11:43,10.41,10.41,10.41,73.52,906118,32,19935,-76
2020-09-27 17:12:35,10.40,10.40,10.40,73.66,906044,32,19967,-76
2020-09-27 17:13:26,10.41,10.41,10.41,73.35,905182,32,19965,-77
2020-09-27 17:14:16,10.40,10.40,10.40,72.98,906166,32,20467,-76
2020-09-27 17:15:07,10.35,10.35,10.35,72.89,905890,32,19994,-76
2020-09-27 17:15:58,10.35,10.35,10.35,72.87,904258,32,20318,-75
2020-09-27 17:16:48,10.31,10.31,10.31,73.46,903231,32,19943,-76
2020-09-27 17:17:39,10.30,10.30,10.30,73.48,903548,32,20352,-78
2020-09-27 17:18:30,10.32,10.32,10.32,73.48,900102,33,19951,-77
2020-09-27 17:19:20,10.31,10.31,10.31,73.41,900997,32,20303,-75
2020-09-27 17:20:11,10.25,10.25,10.25,73.92,907816,32,20010,-77
2020-09-27 17:21:01,10.21,10.21,10.21,74.28,905160,32,19951,-77
2020-09-27 17:21:52,10.16,10.16,10.16,74.42,903417,32,19939,-77
2020-09-27 17:22:42,10.08,10.08,10.08,74.91,903554,32,19943,-77
2020-09-27 17:23:33,10.05,10.05,10.05,74.94,906424,32,20099,-77
2020-09-27 17:24:23,10.03,10.03,10.03,74.91,907756,32,19954,-77
2020-09-27 17:25:14,10.05,10.05,10.05,74.85,905588,32,19989,-77
2020-09-27 17:26:04,10.02,10.02,10.02,74.84,903171,32,20013,-77
2020-09-27 17:26:58,10.03,10.03,10.03,74.86,901158,32,19998,-77
2020-09-27 17:27:49,9.93,9.93,9.93,75.74,902437,32,20366,-77
2020-09-27 17:28:39,9.89,9.89,9.89,75.89,898889,33,20366,-77
2020-09-27 17:29:30,9.83,9.83,9.83,76.36,903407,32,20437,-77
2020-09-27 17:30:21,9.75,9.75,9.75,76.00,907382,32,20357,-77
2020-09-27 17:31:12,9.69,9.69,9.69,75.98,909728,32,19958,-77
2020-09-27 17:32:03,9.69,9.69,9.69,76.19,908144,32,19939,-76
2020-09-27 17:32:54,9.73,9.73,9.73,76.10,906117,32,19991,-76
2020-09-27 17:33:44,9.65,9.65,9.65,76.14,908152,32,19997,-76
2020-09-27 17:34:35,9.60,9.60,9.60,76.07,903043,32,19952,-76
2020-09-27 17:35:26,9.57,9.57,9.57,76.14,906137,32,20273,-76
2020-09-27 17:36:17,9.51,9.51,9.51,76.31,903925,32,19960,-76
2020-09-27 17:37:08,9.46,9.46,9.46,77.14,901861,32,19947,-75
2020-09-27 17:37:59,9.45,9.45,9.45,77.43,901249,32,19990,-76
2020-09-27 17:38:49,9.47,9.47,9.47,77.37,902726,32,19940,-77
2020-09-27 17:39:40,9.45,9.45,9.45,77.02,902947,32,19989,-76
2020-09-27 17:40:30,9.44,9.44,9.44,77.10,904164,32,20313,-76
2020-09-27 17:41:21,9.38,9.38,9.38,77.37,902927,32,19954,-76
2020-09-27 17:42:12,9.35,9.35,9.35,77.54,899512,33,19979,-76
2020-09-27 17:43:04,9.39,9.39,9.39,77.69,902476,32,19982,-76
2020-09-27 17:43:55,9.35,9.35,9.35,77.96,903323,32,19951,-76
2020-09-27 17:44:46,9.33,9.33,9.33,78.04,901054,32,19960,-76
2020-09-27 17:45:38,9.27,9.27,9.27,77.95,901806,32,19963,-76
2020-09-27 17:46:28,9.22,9.22,9.22,77.99,898240,32,19941,-76
2020-09-27 17:47:19,9.16,9.16,9.16,78.09,901176,32,19940,-76
2020-09-27 17:48:10,9.13,9.13,9.13,78.18,905980,32,19939,-76
2020-09-27 17:49:01,9.13,9.13,9.13,78.25,906061,32,19935,-76
2020-09-27 17:49:52,9.08,9.08,9.08,78.46,902702,32,19948,-76
2020-09-27 17:50:42,9.05,9.05,9.05,78.69,903224,32,20354,-75
2020-09-27 17:51:34,9.02,9.02,9.02,78.62,902601,32,19956,-76
2020-09-27 17:52:26,8.99,8.99,8.99,78.72,902785,32,19939,-76
2020-09-27 17:53:17,8.96,8.96,8.96,78.81,902770,32,19991,-76
2020-09-27 17:54:07,8.93,8.93,8.93,78.93,906296,32,19939,-76
2020-09-27 17:54:59,8.92,8.92,8.92,79.02,907209,32,19935,-76
2020-09-27 17:55:50,8.89,8.89,8.89,79.17,907930,32,19947,-75
2020-09-27 17:56:44,8.86,8.86,8.86,79.29,902770,32,19950,-76
2020-09-27 17:57:35,8.81,8.81,8.81,79.43,900120,32,19943,-76
2020-09-27 17:58:25,8.78,8.78,8.78,79.54,901539,32,19939,-76
2020-09-27 17:59:16,8.74,8.74,8.74,79.56,899540,33,19949,-76
2020-09-27 18:00:07,8.72,8.72,8.72,79.77,901125,32,19956,-76
2020-09-27 18:00:57,8.70,8.70,8.70,79.72,906168,32,19995,-76
2020-09-27 18:01:53,8.66,8.66,8.66,79.88,910178,32,19951,-76
2020-09-27 18:02:44,8.65,8.65,8.65,80.06,905090,32,19988,-76
2020-09-27 18:03:35,8.63,8.63,8.63,80.14,898656,32,20323,-76
2020-09-27 18:04:25,8.60,8.60,8.60,80.27,902829,32,19947,-76
2020-09-27 18:05:16,8.60,8.60,8.60,80.31,901891,32,20010,-76
2020-09-27 18:06:06,8.59,8.59,8.59,80.46,900071,32,20547,-76
2020-09-27 18:06:57,8.59,8.59,8.59,80.49,907874,32,20369,-75
2020-09-27 18:07:48,8.55,8.55,8.55,80.54,909316,32,19943,-75
2020-09-27 18:08:38,8.53,8.53,8.53,80.54,905848,32,19969,-75
2020-09-27 18:09:39,8.52,8.52,8.52,80.59,899373,32,20003,-76
2020-09-27 18:10:30,8.50,8.50,8.50,80.57,906865,32,20329,-75
2020-09-27 18:11:20,8.46,8.46,8.46,80.74,906268,32,20068,-76
2020-09-27 18:12:11,8.45,8.45,8.45,80.81,904358,32,19939,-76
2020-09-27 18:13:02,8.43,8.43,8.43,81.02,903489,32,19970,-75
2020-09-27 18:13:52,8.40,8.40,8.40,80.98,901472,32,19939,-75
2020-09-27 18:14:43,8.37,8.37,8.37,81.02,902056,32,19940,-75
2020-09-27 18:15:34,8.34,8.34,8.34,81.13,897378,33,19943,-75
2020-09-27 18:16:24,8.33,8.33,8.33,81.33,901131,32,20327,-76
2020-09-27 18:17:15,8.30,8.30,8.30,81.36,900458,32,20026,-75
2020-09-27 18:18:05,8.28,8.28,8.28,81.39,903435,32,19974,-75
2020-09-27 18:18:57,8.25,8.25,8.25,81.52,903375,32,19950,-75
2020-09-27 18:19:47,8.21,8.21,8.21,81.64,906293,32,19947,-75
2020-09-27 18:20:38,8.19,8.19,8.19,81.72,906291,32,19951,-75
2020-09-27 18:21:32,8.16,8.16,8.16,81.87,904990,32,19953,-76
2020-09-27 18:22:23,8.15,8.15,8.15,81.88,900207,32,19976,-75
2020-09-27 18:23:14,8.11,8.11,8.11,81.90,900171,32,20318,-75
2020-09-27 18:24:04,8.10,8.10,8.10,82.03,902698,32,19949,-75
2020-09-27 18:24:56,8.08,8.08,8.08,82.15,899840,32,19994,-75
2020-09-27 18:25:53,8.05,8.05,8.05,82.20,898453,32,19967,-76
2020-09-27 18:26:44,8.03,8.03,8.03,82.40,902634,32,19940,-76
2020-09-27 18:27:35,7.99,7.99,7.99,82.50,906320,32,19955,-76
2020-09-27 18:28:25,8.00,8.00,8.00,82.46,906021,32,19944,-76
2020-09-27 18:29:16,7.94,7.94,7.94,82.74,904935,32,19994,-75
2020-09-27 18:30:06,7.95,7.95,7.95,82.94,901880,32,19959,-76
2020-09-27 18:30:57,7.92,7.92,7.92,83.16,901840,32,20270,-76
2020-09-27 18:31:48,7.90,7.90,7.90,83.39,903105,32,20336,-76
2020-09-27 18:32:38,7.88,7.88,7.88,83.68,899730,32,19944,-75
2020-09-27 18:33:29,7.88,7.88,7.88,83.89,901912,32,19951,-76
2020-09-27 18:34:19,7.85,7.85,7.85,84.10,904013,32,20034,-76
2020-09-27 18:35:10,7.84,7.84,7.84,84.18,904487,32,20010,-75
2020-09-27 18:36:00,7.81,7.81,7.81,84.63,905960,32,19943,-77
2020-09-27 18:36:51,7.78,7.78,7.78,84.79,908075,32,20344,-76
2020-09-27 18:37:41,7.77,7.77,7.77,85.28,905832,32,19942,-76
2020-09-27 18:38:32,7.75,7.75,7.75,85.35,901367,32,20003,-75
2020-09-27 18:39:30,7.73,7.73,7.73,85.74,898359,32,19948,-75
2020-09-27 18:40:21,7.72,7.72,7.72,86.01,902574,32,19975,-76
2020-09-27 18:41:12,7.68,7.68,7.68,86.08,903377,32,19936,-75
2020-09-27 18:42:03,7.65,7.65,7.65,86.14,906071,32,19939,-76
2020-09-27 18:42:53,7.65,7.65,7.65,86.25,904495,32,19939,-76
2020-09-27 18:43:45,7.67,7.67,7.67,86.37,898807,32,19940,-76
2020-09-27 18:44:37,7.63,7.63,7.63,86.76,898819,33,19944,-76
2020-09-27 18:45:27,7.59,7.59,7.59,86.94,898287,32,19941,-75
2020-09-27 18:46:18,7.59,7.59,7.59,86.73,901589,33,19955,-75
2020-09-27 18:47:08,7.60,7.60,7.60,86.90,903913,32,19954,-75
2020-09-27 18:47:59,7.60,7.60,7.60,87.01,907551,32,19951,-75
2020-09-27 18:48:49,7.59,7.59,7.59,87.46,908170,32,19969,-75
2020-09-27 18:49:40,7.59,7.59,7.59,87.86,902607,32,20377,-75
2020-09-27 18:50:31,7.56,7.56,7.56,88.88,901795,32,20321,-75
2020-09-27 18:51:21,7.55,7.55,7.55,89.49,902849,32,19990,-75
2020-09-27 18:52:12,7.55,7.55,7.55,89.62,902982,32,19955,-76
2020-09-27 18:53:03,7.51,7.51,7.51,89.78,905823,32,19954,-75
2020-09-27 18:53:53,7.51,7.51,7.51,89.97,905610,32,19939,-76
2020-09-27 18:54:44,7.49,7.49,7.49,90.00,900627,32,19959,-76
2020-09-27 18:55:34,7.46,7.46,7.46,90.31,900789,32,19967,-76
2020-09-27 18:56:25,7.46,7.46,7.46,90.13,903706,32,19951,-75
2020-09-27 18:57:16,7.44,7.44,7.44,90.32,904709,32,20314,-76
2020-09-27 18:58:10,7.41,7.41,7.41,90.40,901806,32,19989,-76
2020-09-27 18:59:00,7.38,7.38,7.38,90.42,904314,32,19973,-75
2020-09-27 18:59:51,7.40,7.40,7.40,90.35,905882,32,20358,-76
2020-09-27 19:00:41,7.38,7.38,7.38,90.46,907532,32,20293,-75
2020-09-27 19:01:36,7.35,7.35,7.35,90.32,904559,32,19971,-75
2020-09-27 19:02:27,7.32,7.32,7.32,90.25,904400,32,20280,-75
2020-09-27 19:03:18,7.30,7.30,7.30,90.30,904348,32,19951,-74
2020-09-27 19:04:08,7.28,7.28,7.28,90.51,905536,32,20354,-75
2020-09-27 19:05:00,7.25,7.25,7.25,90.59,905607,32,19939,-76
2020-09-27 19:05:51,7.25,7.25,7.25,90.79,904452,32,19951,-76
2020-09-27 19:06:42,7.19,7.19,7.19,91.40,899582,33,19940,-76
2020-09-27 19:07:33,7.18,7.18,7.18,91.54,902994,32,20425,-76
2020-09-27 19:08:24,7.15,7.15,7.15,91.90,906001,32,19950,-76
2020-09-27 19:09:18,7.14,7.14,7.14,92.27,905560,32,19950,-75
2020-09-27 19:10:09,7.11,7.11,7.11,92.30,901696,32,19951,-76
2020-09-27 19:10:59,7.09,7.09,7.09,92.43,903261,32,19970,-75
2020-09-27 19:11:50,7.13,7.13,7.13,92.59,902754,32,19953,-75
2020-09-27 19:12:40,7.13,7.13,7.13,92.78,900595,32,19967,-76
2020-09-27 19:13:33,7.19,7.19,7.19,92.89,902757,32,20326,-75
2020-09-27 19:14:24,7.15,7.15,7.15,93.16,904429,32,19939,-75
2020-09-27 19:15:15,7.16,7.16,7.16,93.36,904869,32,19963,-75
2020-09-27 19:16:06,7.12,7.12,7.12,93.57,904696,32,19939,-75
2020-09-27 19:16:58,7.10,7.10,7.10,93.68,906099,32,19935,-75
2020-09-27 19:17:48,7.08,7.08,7.08,93.82,904782,32,19959,-75
2020-09-27 19:18:39,7.05,7.05,7.05,94.07,904884,32,19987,-75
2020-09-27 19:19:29,7.03,7.03,7.03,94.23,903340,32,19954,-76
2020-09-27 19:20:20,7.00,7.00,7.00,94.36,907771,32,19938,-75
2020-09-27 19:21:11,6.97,6.97,6.97,94.56,901774,32,19952,-76
2020-09-27 19:22:01,6.98,6.98,6.98,94.69,901540,32,19950,-76
2020-09-27 19:22:52,7.01,7.01,7.01,94.46,900652,32,20030,-75
2020-09-27 19:23:42,6.99,6.99,6.99,94.38,906073,32,19953,-76
2020-09-27 19:24:33,6.95,6.95,6.95,94.63,904852,32,19935,-75
2020-09-27 19:25:24,6.95,6.95,6.95,94.81,902579,32,20331,-75
2020-09-27 19:26:14,6.91,6.91,6.91,94.77,907634,32,19953,-76
2020-09-27 19:27:05,6.88,6.88,6.88,95.02,905497,32,19962,-75
2020-09-27 19:27:56,6.89,6.89,6.89,95.44,903690,32,19984,-75
2020-09-27 19:28:47,6.93,6.93,6.93,95.82,903651,32,19962,-75
2020-09-27 19:29:37,6.95,6.95,6.95,95.96,902792,32,19962,-75
2020-09-27 19:30:28,6.96,6.96,6.96,96.33,901868,32,20326,-75
2020-09-27 19:31:18,6.96,6.96,6.96,96.47,903294,32,19990,-74
2020-09-27 19:32:09,6.96,6.96,6.96,96.64,905975,32,20310,-76
2020-09-27 19:33:00,6.95,6.95,6.95,96.80,901222,32,19978,-75
2020-09-27 19:33:52,6.92,6.92,6.92,96.89,902418,32,19943,-76
2020-09-27 19:34:42,6.97,6.97,6.97,96.98,902893,32,19943,-75
2020-09-27 19:35:33,6.93,6.93,6.93,97.02,904217,32,19959,-75
2020-09-27 19:36:24,6.88,6.88,6.88,97.00,904706,32,19969,-75
2020-09-27 19:37:15,6.87,6.87,6.87,96.76,903878,32,20321,-75
2020-09-27 19:38:06,6.85,6.85,6.85,96.43,904329,32,20345,-76
2020-09-27 19:38:59,6.85,6.85,6.85,96.36,904569,32,19985,-75
2020-09-27 19:39:51,6.87,6.87,6.87,96.12,906191,32,20293,-75
2020-09-27 19:40:41,6.84,6.84,6.84,96.11,902696,32,20342,-75
2020-09-27 19:41:33,6.89,6.89,6.89,95.49,898179,33,19947,-75
2020-09-27 19:42:23,6.91,6.91,6.91,95.20,902387,32,19950,-75
2020-09-27 19:43:16,6.88,6.88,6.88,95.09,902605,32,19943,-76
2020-09-27 19:44:06,6.88,6.88,6.88,94.87,904725,32,19939,-75
2020-09-27 19:44:58,6.84,6.84,6.84,95.11,904961,32,19951,-75
2020-09-27 19:45:48,6.88,6.88,6.88,95.22,902783,32,19944,-75
2020-09-27 19:46:39,6.89,6.89,6.89,95.19,901647,32,19948,-76
2020-09-27 19:47:30,6.85,6.85,6.85,94.98,900314,32,19940,-75
2020-09-27 19:48:20,6.80,6.80,6.80,94.92,901704,32,19939,-75
2020-09-27 19:49:12,6.82,6.82,6.82,94.98,902635,32,19954,-75
2020-09-27 19:50:03,6.82,6.82,6.82,95.06,899713,32,19939,-75
2020-09-27 19:50:54,6.81,6.81,6.81,94.96,902848,32,19947,-75
2020-09-27 19:51:44,6.83,6.83,6.83,95.07,906063,32,19935,-76
2020-09-27 19:52:35,6.86,6.86,6.86,94.83,905842,32,19979,-76
2020-09-27 19:53:26,6.88,6.88,6.88,94.61,904186,32,19955,-75
2020-09-27 19:54:16,6.82,6.82,6.82,95.25,901487,32,20034,-76
2020-09-27 19:55:07,6.79,6.79,6.79,95.07,899210,33,19950,-75
2020-09-27 19:55:57,6.78,6.78,6.78,95.05,899194,33,19956,-75
2020-09-27 19:56:48,6.78,6.78,6.78,94.89,898481,33,19940,-74
2020-09-27 19:57:38,6.73,6.73,6.73,94.75,903701,32,20303,-75
2020-09-27 19:58:29,6.68,6.68,6.68,94.87,903689,32,19940,-75
2020-09-27 19:59:21,6.67,6.67,6.67,95.02,900377,32,19940,-75
2020-09-27 20:00:11,6.64,6.64,6.64,95.17,903876,32,19990,-75
2020-09-27 20:01:02,6.64,6.64,6.64,95.15,905782,32,19950,-76
2020-09-27 20:01:56,6.64,6.64,6.64,94.99,905936,32,19964,-75
2020-09-27 20:02:48,6.61,6.61,6.61,94.94,904241,32,20336,-75
2020-09-27 20:03:39,6.71,6.71,6.71,94.80,903273,32,20330,-75
2020-09-27 20:04:30,6.71,6.71,6.71,94.52,902968,32,19963,-75
2020-09-27 20:05:20,6.69,6.69,6.69,94.43,903240,32,20372,-75
2020-09-27 20:06:11,6.74,6.74,6.74,94.43,902117,32,20338,-75
2020-09-27 20:07:01,6.65,6.65,6.65,94.81,900306,32,19959,-75
2020-09-27 20:07:52,6.62,6.62,6.62,94.86,901214,33,20042,-75
2020-09-27 20:08:42,6.60,6.60,6.60,94.88,906871,32,20069,-75
2020-09-27 20:09:34,6.61,6.61,6.61,95.02,904296,32,19993,-75
2020-09-27 20:10:25,6.55,6.55,6.55,95.28,901301,33,19944,-75
2020-09-27 20:11:15,6.60,6.60,6.60,95.19,899238,33,19944,-75
2020-09-27 20:12:06,6.60,6.60,6.60,95.17,899669,32,20003,-75
2020-09-27 20:12:56,6.60,6.60,6.60,95.10,902192,32,19974,-75
2020-09-27 20:13:48,6.55,6.55,6.55,94.96,902172,32,19970,-75
2020-09-27 20:14:39,6.53,6.53,6.53,95.39,902815,32,19962,-75
2020-09-27 20:15:29,6.56,6.56,6.56,95.36,899221,33,19951,-76
2020-09-27 20:16:20,6.52,6.52,6.52,95.43,905608,32,19973,-75
2020-09-27 20:17:11,6.52,6.52,6.52,95.26,905780,32,20325,-75
2020-09-27 20:18:02,6.48,6.48,6.48,95.18,904307,32,19954,-75
2020-09-27 20:18:53,6.47,6.47,6.47,95.28,903473,32,20329,-75
2020-09-27 20:19:43,6.48,6.48,6.48,95.25,905991,32,19940,-76
2020-09-27 20:20:34,6.49,6.49,6.49,95.30,903407,32,19954,-76
2020-09-27 20:21:27,6.46,6.46,6.46,95.36,900372,32,19943,-75
2020-09-27 20:22:17,6.44,6.44,6.44,95.44,903819,32,20007,-76
2020-09-27 20:23:08,6.44,6.44,6.44,95.40,905692,32,20321,-75
2020-09-27 20:23:59,6.48,6.48,6.48,95.35,903594,32,19985,-76
2020-09-27 20:24:50,6.47,6.47,6.47,95.21,905794,32,20011,-75
2020-09-27 20:25:41,6.44,6.44,6.44,95.13,909021,32,19989,-75
2020-09-27 20:26:31,6.44,6.44,6.44,95.13,906415,32,19949,-75
2020-09-27 20:27:22,6.44,6.44,6.44,95.08,904409,32,19969,-76
2020-09-27 20:28:13,6.41,6.41,6.41,95.14,903614,32,19969,-73
2020-09-27 20:29:05,6.38,6.38,6.38,95.22,901292,32,20313,-77
2020-09-27 20:29:56,6.40,6.40,6.40,95.29,903045,32,19939,-77
2020-09-27 20:30:46,6.42,6.42,6.42,95.22,904045,32,19952,-75
2020-09-27 20:31:37,6.40,6.40,6.40,95.18,901661,33,20279,-75
2020-09-27 20:32:28,6.38,6.38,6.38,95.28,902526,32,20330,-76
2020-09-27 20:33:19,6.39,6.39,6.39,95.30,903789,32,20392,-75
2020-09-27 20:34:10,6.42,6.42,6.42,95.05,904643,32,19956,-75
2020-09-27 20:35:01,6.44,6.44,6.44,95.00,902561,32,19939,-75
2020-09-27 20:35:54,6.47,6.47,6.47,94.60,901822,33,19956,-75
2020-09-27 20:36:45,6.50,6.50,6.50,94.13,902678,32,19956,-75
2020-09-27 20:37:36,6.55,6.55,6.55,93.92,902472,32,19954,-75
2020-09-27 20:38:26,6.61,6.61,6.61,93.71,901802,33,19973,-76
2020-09-27 20:39:17,6.62,6.62,6.62,93.59,902424,32,20003,-75
2020-09-27 20:40:08,6.62,6.62,6.62,94.03,902537,32,20408,-76
2020-09-27 20:40:58,6.61,6.61,6.61,94.07,898147,33,19974,-75
2020-09-27 20:41:49,6.62,6.62,6.62,93.82,897575,33,20370,-75
2020-09-27 20:42:40,6.59,6.59,6.59,93.72,897362,33,20035,-75
2020-09-27 20:43:31,6.59,6.59,6.59,93.78,899229,33,19940,-75
2020-09-27 20:44:21,6.56,6.56,6.56,93.82,899766,33,19974,-75
2020-09-27 20:45:12,6.53,6.53,6.53,93.95,900543,32,19982,-75
2020-09-27 20:46:03,6.49,6.49,6.49,94.04,904626,32,19973,-75
2020-09-27 20:46:53,6.48,6.48,6.48,94.07,900340,32,19940,-75
2020-09-27 20:47:44,6.47,6.47,6.47,94.34,898399,33,20341,-75
2020-09-27 20:48:34,6.49,6.49,6.49,94.60,897318,33,19971,-75
2020-09-27 20:49:25,6.50,6.50,6.50,94.40,903433,32,20042,-75
2020-09-27 20:50:15,6.49,6.49,6.49,94.46,907786,32,19947,-75
2020-09-27 20:51:07,6.54,6.54,6.54,94.58,906679,32,19973,-75
2020-09-27 20:51:57,6.49,6.49,6.49,94.65,905748,32,19954,-75
2020-09-27 20:52:48,6.46,6.46,6.46,94.87,902239,32,20370,-75
2020-09-27 20:53:38,6.47,6.47,6.47,95.08,901518,33,19982,-75
2020-09-27 20:54:29,6.45,6.45,6.45,94.51,896510,33,19963,-75
2020-09-27 20:55:19,6.46,6.46,6.46,94.51,899067,33,19945,-75
2020-09-27 20:56:10,6.40,6.40,6.40,94.83,902530,32,19939,-75
2020-09-27 20:57:01,6.37,6.37,6.37,95.16,900597,32,19940,-75
2020-09-27 20:57:51,6.34,6.34,6.34,95.40,898343,33,19974,-75
2020-09-27 20:58:42,6.32,6.32,6.32,95.44,897647,33,19970,-75
2020-09-27 20:59:32,6.30,6.30,6.30,95.43,900146,32,19940,-75
2020-09-27 21:00:23,6.26,6.26,6.26,95.55,902213,32,19959,-75
2020-09-27 21:01:14,6.26,6.26,6.26,95.60,908732,32,19990,-75
2020-09-27 21:02:05,6.23,6.23,6.23,95.92,904664,32,19998,-76
2020-09-27 21:02:55,6.22,6.22,6.22,95.93,904150,32,19939,-76
2020-09-27 21:03:46,6.24,6.24,6.24,96.05,898073,33,19952,-75
2020-09-27 21:04:37,6.23,6.23,6.23,96.12,897233,33,19937,-76
2020-09-27 21:05:27,6.20,6.20,6.20,96.35,900148,32,19940,-75
2020-09-27 21:06:18,6.19,6.19,6.19,96.44,898111,33,19939,-75
2020-09-27 21:07:10,6.18,6.18,6.18,96.65,896424,33,19996,-75
2020-09-27 21:08:00,6.14,6.14,6.14,96.67,897415,33,19944,-75
2020-09-27 21:08:51,6.15,6.15,6.15,96.72,902420,32,19957,-75
2020-09-27 21:09:42,6.17,6.17,6.17,96.77,903360,32,19936,-75
2020-09-27 21:10:33,6.15,6.15,6.15,96.75,904232,32,20372,-75
2020-09-27 21:11:24,6.12,6.12,6.12,96.82,902517,32,19955,-75
2020-09-27 21:12:14,6.16,6.16,6.16,96.79,904621,32,20351,-75
2020-09-27 21:13:05,6.14,6.14,6.14,96.72,903317,32,19967,-75
2020-09-27 21:13:56,6.13,6.13,6.13,96.75,904326,32,19950,-75
2020-09-27 21:14:46,6.14,6.14,6.14,96.65,907183,32,19939,-75
2020-09-27 21:15:37,6.12,6.12,6.12,96.68,907580,32,19949,-75
2020-09-27 21:16:28,6.10,6.10,6.10,96.70,900183,33,19948,-76
2020-09-27 21:17:18,6.18,6.18,6.18,96.00,897820,32,20304,-75
2020-09-27 21:18:09,6.14,6.14,6.14,96.31,902038,32,19939,-75
2020-09-27 21:18:59,6.13,6.13,6.13,96.33,902949,32,19958,-75
2020-09-27 21:19:50,6.18,6.18,6.18,96.09,903184,32,20385,-75
2020-09-27 21:20:40,6.22,6.22,6.22,95.69,904744,32,19943,-75
2020-09-27 21:21:31,6.24,6.24,6.24,95.60,906144,32,20399,-75
2020-09-27 21:22:22,6.29,6.29,6.29,94.94,903994,32,20001,-75
2020-09-27 21:23:13,6.37,6.37,6.37,94.32,906093,32,19951,-75
2020-09-27 21:24:05,6.40,6.40,6.40,94.14,906365,32,19954,-75
2020-09-27 21:24:57,6.42,6.42,6.42,94.09,901730,33,19949,-76
2020-09-27 21:25:47,6.40,6.40,6.40,94.06,906264,32,19946,-76
2020-09-27 21:26:39,6.41,6.41,6.41,94.09,907432,32,19936,-75
2020-09-27 21:27:30,6.42,6.42,6.42,94.15,903584,32,19985,-76
2020-09-27 21:28:20,6.39,6.39,6.39,94.23,905968,32,19939,-76
2020-09-27 21:29:11,6.41,6.41,6.41,94.64,905733,32,19947,-76
2020-09-27 21:30:04,6.42,6.42,6.42,94.40,903716,32,20021,-76
2020-09-27 21:30:54,6.44,6.44,6.44,94.05,904278,32,19956,-75
2020-09-27 21:31:45,6.47,6.47,6.47,93.76,905208,32,19950,-76
2020-09-27 21:32:35,6.46,6.46,6.46,93.73,902748,32,19974,-76
2020-09-27 21:33:26,6.59,6.59,6.59,93.18,902620,32,19955,-76
2020-09-27 21:34:18,6.57,6.57,6.57,93.17,904764,32,20297,-76
2020-09-27 21:35:08,6.56,6.56,6.56,92.99,901999,32,19963,-76
2020-09-27 21:35:59,6.57,6.57,6.57,92.88,900106,32,20327,-76
2020-09-27 21:36:50,6.59,6.59,6.59,92.80,902804,32,19947,-76
2020-09-27 21:37:40,6.63,6.63,6.63,92.07,902717,32,19939,-76
2020-09-27 21:38:31,6.61,6.61,6.61,92.42,908230,32,19993,-76
2020-09-27 21:39:22,6.61,6.61,6.61,92.48,909360,32,19994,-76
2020-09-27 21:40:14,6.61,6.61,6.61,92.28,908375,32,20014,-75
2020-09-27 21:41:05,6.60,6.60,6.60,92.61,903783,32,19970,-76
2020-09-27 21:41:55,6.60,6.60,6.60,92.37,903119,32,19965,-76
2020-09-27 21:42:46,6.61,6.61,6.61,92.37,904944,32,19954,-76
2020-09-27 21:43:37,6.59,6.59,6.59,92.13,905054,32,19939,-76
2020-09-27 21:44:27,6.57,6.57,6.57,92.15,901798,33,19947,-76
2020-09-27 21:45:18,6.59,6.59,6.59,92.23,900961,32,20339,-76
2020-09-27 21:46:08,6.57,6.57,6.57,92.18,906408,32,19955,-76
2020-09-27 21:46:59,6.57,6.57,6.57,92.16,904874,32,19950,-76
2020-09-27 21:47:49,6.57,6.57,6.57,92.07,909328,32,19935,-76
2020-09-27 21:48:40,6.56,6.56,6.56,92.13,909331,32,20320,-76
2020-09-27 21:49:33,6.54,6.54,6.54,92.17,903524,32,19939,-76
2020-09-27 21:50:25,6.50,6.50,6.50,92.42,906305,32,19940,-76
2020-09-27 21:51:15,6.47,6.47,6.47,92.44,906562,32,19940,-76
2020-09-27 21:52:06,6.48,6.48,6.48,92.43,903776,32,19950,-76
2020-09-27 21:52:56,6.45,6.45,6.45,92.43,902491,32,19959,-76
2020-09-27 21:53:47,6.48,6.48,6.48,92.50,904221,32,19944,-76
2020-09-27 21:54:37,6.44,6.44,6.44,92.45,905373,32,19939,-78
2020-09-27 21:55:29,6.43,6.43,6.43,92.61,901715,32,19959,-78
2020-09-27 21:56:20,6.41,6.41,6.41,92.68,903007,32,19940,-78
2020-09-27 21:57:10,6.38,6.38,6.38,93.01,904363,32,20368,-78
2020-09-27 21:58:01,6.30,6.30,6.30,93.23,903890,32,19935,-77
2020-09-27 21:58:51,6.28,6.28,6.28,93.31,904243,32,19939,-78
2020-09-27 21:59:42,6.25,6.25,6.25,93.35,905743,32,20386,-77
2020-09-27 22:00:22,6.22,6.22,6.22,93.45,905103,32,19943,-76
2020-09-27 22:01:14,6.18,6.18,6.18,93.69,899091,32,19975,-78
2020-09-27 22:02:06,6.16,6.16,6.16,93.86,902106,32,19958,-78
2020-09-27 22:02:57,6.14,6.14,6.14,93.86,906273,32,19943,-76
2020-09-27 22:03:49,6.12,6.12,6.12,93.93,905959,32,19970,-76
2020-09-27 22:04:40,6.07,6.07,6.07,94.19,904823,32,20021,-76
2020-09-27 22:05:31,6.03,6.03,6.03,94.35,906191,32,19989,-76
2020-09-27 22:06:22,6.00,6.00,6.00,94.50,902688,32,19982,-76
2020-09-27 22:07:12,5.97,5.97,5.97,94.68,901844,32,19940,-76
2020-09-27 22:08:03,5.96,5.96,5.96,94.81,899509,33,19948,-76
2020-09-27 22:08:54,5.94,5.94,5.94,94.88,896859,33,19940,-76
2020-09-27 22:09:44,5.92,5.92,5.92,95.11,897932,32,19940,-76
2020-09-27 22:10:35,5.88,5.88,5.88,95.43,897574,33,19940,-76
2020-09-27 22:11:26,5.86,5.86,5.86,95.52,901571,33,19940,-76
2020-09-27 22:12:18,5.86,5.86,5.86,95.55,896793,33,19951,-76
2020-09-27 22:13:09,5.82,5.82,5.82,95.70,898365,32,19955,-76
2020-09-27 22:14:00,5.81,5.81,5.81,95.81,898358,32,19967,-76
2020-09-27 22:14:50,5.85,5.85,5.85,95.84,896856,33,19994,-76
2020-09-27 22:15:41,5.77,5.77,5.77,96.22,897880,32,19971,-76
2020-09-27 22:16:32,5.74,5.74,5.74,96.69,900658,32,20002,-76
2020-09-27 22:17:22,5.70,5.70,5.70,96.60,909091,32,20234,-76
2020-09-27 22:18:13,5.69,5.69,5.69,96.68,906110,32,19950,-76
2020-09-27 22:19:03,5.67,5.67,5.67,96.74,903517,32,19943,-76
2020-09-27 22:19:54,5.64,5.64,5.64,96.81,900081,32,19944,-76
2020-09-27 22:20:45,5.62,5.62,5.62,97.02,903665,32,20315,-76
2020-09-27 22:21:35,5.62,5.62,5.62,97.11,905904,32,20378,-76
2020-09-27 22:22:26,5.61,5.61,5.61,97.27,904864,32,19979,-76
2020-09-27 22:23:19,5.60,5.60,5.60,97.39,902919,32,20385,-76
2020-09-27 22:24:10,5.58,5.58,5.58,97.35,902826,32,20311,-76
2020-09-27 22:25:01,5.56,5.56,5.56,97.35,900131,32,19947,-76
2020-09-27 22:25:51,5.54,5.54,5.54,97.40,899584,33,19948,-76
2020-09-27 22:26:42,5.50,5.50,5.50,97.75,899871,32,20033,-76
2020-09-27 22:27:33,5.49,5.49,5.49,97.75,899827,32,19952,-76
2020-09-27 22:28:23,5.51,5.51,5.51,97.83,903025,32,19987,-76
2020-09-27 22:29:14,5.49,5.49,5.49,97.84,902698,32,19990,-76
2020-09-27 22:30:08,5.46,5.46,5.46,97.93,902921,32,20287,-76
2020-09-27 22:31:01,5.44,5.44,5.44,98.04,901914,32,20342,-76
2020-09-27 22:31:51,5.43,5.43,5.43,98.11,900547,32,20330,-76
2020-09-27 22:32:42,5.40,5.40,5.40,98.22,902770,32,19991,-76
2020-09-27 22:33:33,5.38,5.38,5.38,98.23,902880,32,19950,-76
2020-09-27 22:34:23,5.35,5.35,5.35,98.31,898424,33,19958,-76
2020-09-27 22:35:14,5.33,5.33,5.33,98.35,901055,32,19956,-76
2020-09-27 22:36:05,5.28,5.28,5.28,98.54,902929,32,19935,-76
2020-09-27 22:36:56,5.28,5.28,5.28,98.59,899930,32,20334,-76
2020-09-27 22:37:46,5.27,5.27,5.27,98.74,900018,32,19940,-76
2020-09-27 22:38:37,5.26,5.26,5.26,98.82,899534,33,19944,-76
2020-09-27 22:39:28,5.24,5.24,5.24,98.92,896763,33,20300,-76
2020-09-27 22:40:18,5.22,5.22,5.22,99.12,894518,33,20502,-76
2020-09-27 22:41:09,5.21,5.21,5.21,99.18,894374,33,19961,-76
2020-09-27 22:42:00,5.23,5.23,5.23,99.35,897679,33,19950,-76
2020-09-27 22:42:50,5.21,5.21,5.21,99.38,897764,32,19944,-76
2020-09-27 22:43:41,5.20,5.20,5.20,99.54,899517,33,19955,-76
2020-09-27 22:44:31,5.18,5.18,5.18,99.75,899884,32,19940,-76
2020-09-27 22:45:22,5.18,5.18,5.18,100.00,899426,33,19975,-76
2020-09-27 22:46:13,5.16,5.16,5.16,100.00,906719,32,19993,-76
2020-09-27 22:47:05,5.16,5.16,5.16,100.00,905909,32,20335,-76
2020-09-27 22:47:56,5.16,5.16,5.16,100.00,903362,32,19951,-76
2020-09-27 22:48:46,5.12,5.12,5.12,100.00,902705,32,19947,-76
2020-09-27 22:49:37,5.11,5.11,5.11,100.00,902936,32,19954,-76
2020-09-27 22:50:28,5.09,5.09,5.09,100.00,901784,32,20015,-76
2020-09-27 22:51:18,5.09,5.09,5.09,100.00,896699,33,19998,-76
2020-09-27 22:52:09,5.08,5.08,5.08,100.00,902823,32,20252,-76
2020-09-27 22:53:00,5.06,5.06,5.06,100.00,899502,33,19983,-76
2020-09-27 22:53:50,5.05,5.05,5.05,100.00,899818,32,19948,-76
2020-09-27 22:54:41,5.08,5.08,5.08,100.00,896688,33,19944,-76
2020-09-27 22:55:32,5.08,5.08,5.08,100.00,894740,33,19949,-76
2020-09-27 22:56:26,5.05,5.05,5.05,100.00,901233,32,20339,-76
2020-09-27 22:57:16,5.04,5.04,5.04,100.00,900002,32,19948,-76
2020-09-27 22:58:07,5.01,5.01,5.01,100.00,902996,32,19940,-76
2020-09-27 22:58:58,5.00,5.00,5.00,100.00,900853,32,19940,-75
2020-09-27 22:59:48,4.98,4.98,4.98,100.00,898314,33,19948,-75
2020-09-27 23:00:39,4.97,4.97,4.97,100.00,901018,32,19960,-75
2020-09-27 23:01:30,4.97,4.97,4.97,100.00,902670,32,20350,-75
2020-09-27 23:02:20,4.97,4.97,4.97,100.00,901352,33,19936,-76
2020-09-27 23:03:11,4.96,4.96,4.96,100.00,899339,33,19956,-76
2020-09-27 23:04:01,4.95,4.95,4.95,100.00,897817,32,20357,-76
2020-09-27 23:04:52,4.94,4.94,4.94,100.00,897358,33,20015,-76
2020-09-27 23:05:46,4.95,4.95,4.95,100.00,900389,32,19951,-76
2020-09-27 23:06:36,4.91,4.91,4.91,100.00,904165,32,19940,-76
2020-09-27 23:07:27,4.88,4.88,4.88,100.00,903051,32,20114,-76
2020-09-27 23:08:17,4.88,4.88,4.88,100.00,902768,32,20024,-76
2020-09-27 23:09:08,4.87,4.87,4.87,100.00,904449,32,19974,-76
2020-09-27 23:09:59,4.86,4.86,4.86,100.00,903892,32,19939,-76
2020-09-27 23:10:49,4.84,4.84,4.84,100.00,902819,32,19955,-76
2020-09-27 23:11:40,4.86,4.86,4.86,100.00,902752,32,19939,-76
2020-09-27 23:12:31,4.85,4.85,4.85,100.00,901743,32,19939,-76
2020-09-27 23:13:21,4.84,4.84,4.84,100.00,903886,32,20437,-76
2020-09-27 23:14:13,4.82,4.82,4.82,100.00,909976,32,19951,-76
2020-09-27 23:15:04,4.80,4.80,4.80,100.00,910635,32,19939,-76
2020-09-27 23:15:54,4.83,4.83,4.83,100.00,907526,32,20336,-76
2020-09-27 23:16:45,4.81,4.81,4.81,100.00,907967,32,20344,-76
2020-09-27 23:17:36,4.78,4.78,4.78,100.00,906417,32,20297,-76
2020-09-27 23:18:26,4.79,4.79,4.79,100.00,906082,32,19954,-76
2020-09-27 23:19:17,4.79,4.79,4.79,100.00,903868,32,19991,-76
2020-09-27 23:20:09,4.79,4.79,4.79,100.00,907948,32,19965,-76
2020-09-27 23:20:59,4.78,4.78,4.78,100.00,905925,32,19949,-76
2020-09-27 23:21:51,4.79,4.79,4.79,100.00,908025,32,19947,-75
2020-09-27 23:22:42,4.79,4.79,4.79,100.00,903559,32,19939,-76
2020-09-27 23:23:32,4.78,4.78,4.78,100.00,904717,32,19962,-76
2020-09-27 23:24:23,4.78,4.78,4.78,100.00,902346,32,20001,-76
2020-09-27 23:25:14,4.78,4.78,4.78,100.00,902394,32,19989,-76
2020-09-27 23:26:05,4.77,4.77,4.77,100.00,903457,32,20020,-76
2020-09-27 23:26:56,4.80,4.80,4.80,100.00,901595,32,19943,-76
2020-09-27 23:27:46,4.83,4.83,4.83,100.00,900839,32,20318,-76
2020-09-27 23:28:37,4.83,4.83,4.83,100.00,901531,32,19935,-76
2020-09-27 23:29:28,4.84,4.84,4.84,100.00,906872,32,19939,-76
2020-09-27 23:30:18,4.81,4.81,4.81,100.00,910712,32,19943,-76
2020-09-27 23:31:11,4.81,4.81,4.81,100.00,907609,32,20374,-76
2020-09-27 23:32:02,4.82,4.82,4.82,100.00,905962,32,19958,-76
2020-09-27 23:32:53,4.79,4.79,4.79,100.00,906087,32,19954,-76
2020-09-27 23:33:44,4.78,4.78,4.78,100.00,904737,32,19997,-76
2020-09-27 23:34:34,4.77,4.77,4.77,100.00,904724,32,19940,-76
2020-09-27 23:35:26,4.76,4.76,4.76,100.00,899541,32,19950,-76
2020-09-27 23:36:17,4.74,4.74,4.74,100.00,902851,32,19951,-76
2020-09-27 23:37:08,4.73,4.73,4.73,100.00,905777,32,20013,-76
2020-09-27 23:37:58,4.74,4.74,4.74,100.00,901322,33,20388,-76
2020-09-27 23:38:50,4.73,4.73,4.73,100.00,897380,33,19951,-76
2020-09-27 23:39:42,4.74,4.74,4.74,100.00,903569,32,20011,-76
2020-09-27 23:40:33,4.71,4.71,4.71,100.00,909032,32,19935,-76
2020-09-27 23:41:24,4.72,4.72,4.72,100.00,905890,32,19995,-76
2020-09-27 23:42:15,4.79,4.79,4.79,100.00,907887,32,19965,-76
2020-09-27 23:43:05,4.83,4.83,4.83,100.00,907469,32,20380,-76
2020-09-27 23:43:56,4.82,4.82,4.82,100.00,904772,32,20388,-76
2020-09-27 23:44:47,4.85,4.85,4.85,100.00,906787,32,19950,-76
2020-09-27 23:45:38,4.84,4.84,4.84,100.00,907832,32,19946,-76
2020-09-27 23:46:35,4.84,4.84,4.84,100.00,905517,32,20353,-76
2020-09-27 23:47:26,4.83,4.83,4.83,100.00,904512,32,19951,-76
2020-09-27 23:48:17,4.80,4.80,4.80,100.00,906125,32,19943,-76
2020-09-27 23:49:08,4.80,4.80,4.80,100.00,904840,32,19940,-75
2020-09-27 23:49:59,4.78,4.78,4.78,100.00,902744,32,19953,-76
2020-09-27 23:50:49,4.77,4.77,4.77,100.00,904643,32,19943,-76
2020-09-27 23:51:40,4.77,4.77,4.77,100.00,905836,32,19947,-76
2020-09-27 23:52:31,4.74,4.74,4.74,100.00,904176,32,19935,-76
2020-09-27 23:53:21,4.71,4.71,4.71,100.00,903686,32,19936,-76
2020-09-27 23:54:12,4.70,4.70,4.70,100.00,904756,32,19950,-76
2020-09-27 23:55:03,4.68,4.68,4.68,100.00,902544,32,19944,-76
2020-09-27 23:55:53,4.65,4.65,4.65,100.00,902715,32,19944,-76
2020-09-27 23:56:44,4.61,4.61,4.61,100.00,903422,32,19943,-76
2020-09-27 23:57:37,4.58,4.58,4.58,100.00,902328,32,19940,-76
2020-09-27 23:58:27,4.58,4.58,4.58,100.00,902522,32,19991,-76
2020-09-27 23:59:18,4.59,4.59,4.59,100.00,901333,32,19952,-75