2020-09-27 00:00:31,5.73,5.73,5.73,100.00,901297,32,20016,-76
2020-09-27 00:01:21,5.73,5.73,5.73,100.00,903076,32,19943,-76
2020-09-27 00:03:13,5.75,5.75,5.75,100.00,901389,33,20067,-76
2020-09-27 00:04:04,5.73,5.73,5.73,100.00,904135,32,19967,-75
2020-09-27 00:04:54,5.76,5.76,5.76,100.00,903073,32,20389,-75
2020-09-27 00:05:45,5.76,5.76,5.76,100.00,902474,32,19943,-75
2020-09-27 00:06:36,5.77,5.77,5.77,100.00,903662,32,19950,-75
2020-09-27 00:07:26,5.75,5.75,5.75,100.00,907974,32,19980,-75
2020-09-27 00:08:20,5.79,5.79,5.79,100.00,913163,32,20282,-75
2020-09-27 00:09:11,5.78,5.78,5.78,100.00,911954,32,20362,-76
2020-09-27 00:10:02,5.79,5.79,5.79,100.00,911838,32,19947,-76
2020-09-27 00:10:52,5.82,5.82,5.82,100.00,908835,32,19954,-76
2020-09-27 00:11:43,5.80,5.80,5.80,100.00,906944,32,19940,-76
2020-09-27 00:12:34,5.79,5.79,5.79,100.00,907071,32,19935,-76
2020-09-27 00:13:24,5.80,5.80,5.80,100.00,906778,32,19940,-75
2020-09-27 00:14:15,5.79,5.79,5.79,100.00,903635,32,19940,-75
2020-09-27 00:15:06,5.80,5.80,5.80,100.00,906751,32,19955,-75
2020-09-27 00:15:57,5.79,5.79,5.79,100.00,907967,32,19969,-75
2020-09-27 00:16:47,5.82,5.82,5.82,100.00,908803,32,19956,-75
2020-09-27 00:17:38,5.83,5.83,5.83,100.00,906242,32,20341,-76
2020-09-27 00:18:29,5.83,5.83,5.83,100.00,906028,32,19939,-75
2020-09-27 00:19:20,5.81,5.81,5.81,100.00,906138,32,19935,-74
2020-09-27 00:20:11,5.81,5.81,5.81,100.00,903074,32,19940,-76
2020-09-27 00:21:02,5.82,5.82,5.82,100.00,903191,32,19955,-76
2020-09-27 00:21:52,5.79,5.79,5.79,100.00,900652,32,19952,-76
2020-09-27 00:22:43,5.77,5.77,5.77,100.00,902924,32,19952,-76
2020-09-27 00:23:33,5.77,5.77,5.77,100.00,903899,32,20026,-75
2020-09-27 00:24:24,5.77,5.77,5.77,100.00,909151,32,19938,-76
2020-09-27 00:25:15,5.76,5.76,5.76,100.00,909081,32,19939,-76
2020-09-27 00:26:06,5.78,5.78,5.78,100.00,906920,32,19943,-76
2020-09-27 00:26:56,5.78,5.78,5.78,99.93,908329,32,19958,-75
2020-09-27 00:27:47,5.78,5.78,5.78,100.00,903992,32,20018,-76
2020-09-27 00:28:39,5.75,5.75,5.75,100.00,901507,33,19940,-75
2020-09-27 00:29:29,5.73,5.73,5.73,100.00,904275,32,19988,-76
2020-09-27 00:30:20,5.69,5.69,5.69,100.00,902637,32,19955,-76
2020-09-27 00:31:11,5.66,5.66,5.66,100.00,904901,32,20045,-76
2020-09-27 00:32:02,5.64,5.64,5.64,100.00,903087,32,20294,-76
2020-09-27 00:32:53,5.63,5.63,5.63,100.00,904312,32,19951,-75
2020-09-27 00:33:44,5.63,5.63,5.63,100.00,905051,32,19935,-75
2020-09-27 00:34:34,5.62,5.62,5.62,100.00,900869,32,19940,-76
2020-09-27 00:35:25,5.61,5.61,5.61,100.00,901730,32,19955,-76
2020-09-27 00:36:16,5.61,5.61,5.61,100.00,901000,32,19951,-75
2020-09-27 00:37:07,5.60,5.60,5.60,100.00,902883,32,20023,-76
2020-09-27 00:37:58,5.48,5.48,5.48,100.00,906068,32,20349,-75
2020-09-27 00:38:49,5.62,5.62,5.62,100.00,903066,32,19954,-76
2020-09-27 00:39:39,5.61,5.61,5.61,100.00,906207,32,19955,-76
2020-09-27 00:40:30,5.60,5.60,5.60,100.00,904943,32,19959,-76
2020-09-27 00:41:21,5.60,5.60,5.60,100.00,899394,33,19962,-76
2020-09-27 00:42:11,5.61,5.61,5.61,100.00,897796,32,19951,-75
2020-09-27 00:43:02,5.60,5.60,5.60,100.00,897745,32,19956,-76
2020-09-27 00:43:52,5.60,5.60,5.60,100.00,899388,33,19981,-75
2020-09-27 00:44:43,5.62,5.62,5.62,100.00,904002,32,19940,-76
2020-09-27 00:45:33,5.60,5.60,5.60,100.00,906577,32,19982,-77
2020-09-27 00:46:24,5.60,5.60,5.60,100.00,908086,32,19947,-76
2020-09-27 00:47:15,5.61,5.61,5.61,100.00,906050,32,19951,-76
2020-09-27 00:48:05,5.62,5.62,5.62,100.00,902648,32,20235,-75
2020-09-27 00:48:56,5.60,5.60,5.60,100.00,905976,32,19935,-76
2020-09-27 00:49:47,5.59,5.59,5.59,100.00,909233,32,20366,-76
2020-09-27 00:50:37,5.60,5.60,5.60,100.00,909206,32,20310,-75
2020-09-27 00:51:28,5.59,5.59,5.59,100.00,909923,32,19946,-75
2020-09-27 00:52:18,5.57,5.57,5.57,100.00,905927,32,20391,-76
2020-09-27 00:53:09,5.56,5.56,5.56,100.00,901350,33,19944,-76
2020-09-27 00:54:00,5.56,5.56,5.56,100.00,900951,32,19939,-75
2020-09-27 00:54:50,5.56,5.56,5.56,100.00,907003,32,19950,-76
2020-09-27 00:55:43,5.55,5.55,5.55,100.00,909160,32,19950,-76
2020-09-27 00:56:34,5.54,5.54,5.54,100.00,904902,32,20364,-76
2020-09-27 00:57:24,5.54,5.54,5.54,100.00,905660,32,20305,-75
2020-09-27 00:58:16,5.52,5.52,5.52,100.00,903661,32,20380,-76
2020-09-27 00:59:07,5.51,5.51,5.51,100.00,904872,32,19940,-76
2020-09-27 00:59:47,5.53,5.53,5.53,100.00,902765,32,19935,-75
2020-09-27 01:00:37,5.52,5.52,5.52,100.00,898279,33,20006,-75
2020-09-27 01:01:28,5.50,5.50,5.50,100.00,901714,32,20002,-74
2020-09-27 01:02:19,5.49,5.49,5.49,100.00,903826,32,19951,-75
2020-09-27 01:03:09,5.49,5.49,5.49,100.00,908008,32,19939,-76
2020-09-27 01:04:00,5.50,5.50,5.50,100.00,903790,32,20130,-76
2020-09-27 01:04:50,5.46,5.46,5.46,100.00,904419,32,19939,-75
2020-09-27 01:05:41,5.43,5.43,5.43,100.00,903969,32,20027,-76
2020-09-27 01:06:32,5.41,5.41,5.41,100.00,902755,32,19998,-75
2020-09-27 01:07:22,5.43,5.43,5.43,100.00,902678,32,19951,-76
2020-09-27 01:08:14,5.42,5.42,5.42,100.00,905978,32,19938,-75
2020-09-27 01:09:05,5.40,5.40,5.40,100.00,901652,32,19944,-76
2020-09-27 01:09:55,5.39,5.39,5.39,100.00,904212,32,19999,-75
2020-09-27 01:10:46,5.38,5.38,5.38,100.00,902749,32,19977,-75
2020-09-27 01:11:37,5.38,5.38,5.38,100.00,904765,32,19978,-76
2020-09-27 01:12:27,5.43,5.43,5.43,100.00,902838,32,19955,-76
2020-09-27 01:13:18,5.43,5.43,5.43,100.00,905946,32,19936,-76
2020-09-27 01:14:09,5.41,5.41,5.41,100.00,907111,32,19954,-76
2020-09-27 01:14:59,5.41,5.41,5.41,100.00,907970,32,19949,-76
2020-09-27 01:15:50,5.40,5.40,5.40,100.00,909159,32,19934,-76
2020-09-27 01:16:40,5.39,5.39,5.39,100.00,908722,32,19943,-76
2020-09-27 01:17:31,5.46,5.46,5.46,100.00,907988,32,19938,-75
2020-09-27 01:18:22,5.48,5.48,5.48,100.00,902390,32,20302,-75
2020-09-27 01:19:12,5.49,5.49,5.49,100.00,902799,32,19939,-76
2020-09-27 01:20:03,5.48,5.48,5.48,100.00,907096,32,20455,-76
2020-09-27 01:20:54,5.51,5.51,5.51,100.00,909057,32,19954,-76
2020-09-27 01:21:44,5.54,5.54,5.54,100.00,911131,32,19942,-76
2020-09-27 01:22:35,5.54,5.54,5.54,100.00,908988,32,20348,-75
2020-09-27 01:23:26,5.54,5.54,5.54,100.00,907763,32,19954,-76
2020-09-27 01:24:16,5.53,5.53,5.53,100.00,902700,32,19940,-75
2020-09-27 01:25:07,5.53,5.53,5.53,100.00,902394,32,19951,-75
2020-09-27 01:25:58,5.56,5.56,5.56,100.00,905797,32,19988,-76
2020-09-27 01:26:48,5.62,5.62,5.62,100.00,909133,32,19954,-76
2020-09-27 01:27:40,5.61,5.61,5.61,99.82,904641,32,20403,-75
2020-09-27 01:28:31,5.62,5.62,5.62,99.94,906172,32,19947,-76
2020-09-27 01:29:21,5.67,5.67,5.67,99.72,902654,32,20365,-75
2020-09-27 01:30:12,5.69,5.69,5.69,99.48,904720,32,19939,-76
2020-09-27 01:31:02,5.69,5.69,5.69,99.70,903674,32,19983,-75
2020-09-27 01:31:53,5.72,5.72,5.72,99.38,909089,32,19948,-76
2020-09-27 01:32:44,5.74,5.74,5.74,99.17,904771,32,19943,-75
2020-09-27 01:33:34,5.73,5.73,5.73,99.16,902350,32,19935,-76
2020-09-27 01:34:27,5.76,5.76,5.76,98.76,902493,32,19944,-76
2020-09-27 01:35:17,5.75,5.75,5.75,99.15,899747,32,20007,-75
2020-09-27 01:36:08,5.72,5.72,5.72,99.37,900900,32,19990,-76
2020-09-27 01:36:59,5.72,5.72,5.72,99.21,902649,32,19959,-76
2020-09-27 01:37:50,5.72,5.72,5.72,99.16,902723,32,19954,-76
2020-09-27 01:38:40,5.73,5.73,5.73,99.09,902425,32,19939,-76
2020-09-27 01:39:31,5.71,5.71,5.71,98.66,899475,32,19951,-75
2020-09-27 01:40:22,5.73,5.73,5.73,99.01,899580,32,20274,-76
2020-09-27 01:41:12,5.72,5.72,5.72,99.10,897519,32,20057,-76
2020-09-27 01:42:03,5.72,5.72,5.72,98.79,899671,32,19974,-76
2020-09-27 01:42:54,5.72,5.72,5.72,98.56,900910,32,19951,-75
2020-09-27 01:43:44,5.70,5.70,5.70,98.95,903890,32,19959,-75
2020-09-27 01:44:35,5.69,5.69,5.69,98.89,905838,32,20389,-76
2020-09-27 01:45:26,5.71,5.71,5.71,98.66,905898,32,19947,-75
2020-09-27 01:46:16,5.70,5.70,5.70,98.74,902739,32,19958,-76
2020-09-27 01:47:07,5.68,5.68,5.68,98.81,899615,32,20010,-75
2020-09-27 01:47:58,5.66,5.66,5.66,99.19,900666,32,19967,-75
2020-09-27 01:48:48,5.63,5.63,5.63,99.28,899586,32,19944,-76
2020-09-27 01:49:39,5.68,5.68,5.68,99.00,903716,32,19947,-76
2020-09-27 01:50:30,5.68,5.68,5.68,99.14,905700,32,20345,-76
2020-09-27 01:51:21,5.68,5.68,5.68,99.00,901436,32,20293,-76
2020-09-27 01:52:11,5.67,5.67,5.67,99.47,903559,32,20247,-76
2020-09-27 01:53:02,5.66,5.66,5.66,99.16,909848,32,19943,-76
2020-09-27 01:53:53,5.68,5.68,5.68,99.16,913998,32,19948,-76
2020-09-27 01:54:43,5.72,5.72,5.72,98.85,914121,32,19954,-75
2020-09-27 01:55:34,5.73,5.73,5.73,98.79,910729,32,19943,-75
2020-09-27 01:56:24,5.77,5.77,5.77,98.34,904614,32,19974,-76
2020-09-27 01:57:15,5.79,5.79,5.79,98.53,899247,32,20358,-77
2020-09-27 01:58:06,5.82,5.82,5.82,98.68,900810,32,19940,-75
2020-09-27 01:58:57,5.82,5.82,5.82,98.50,900577,32,19948,-76
2020-09-27 01:59:47,5.84,5.84,5.84,98.18,899328,33,19957,-76
2020-09-27 02:00:38,5.85,5.85,5.85,98.34,903814,32,20014,-76
2020-09-27 02:01:29,5.84,5.84,5.84,98.97,905801,32,20280,-75
2020-09-27 02:02:19,5.86,5.86,5.86,98.42,905663,32,20006,-76
2020-09-27 02:03:10,5.88,5.88,5.88,98.08,901162,33,19944,-75
2020-09-27 02:04:00,5.88,5.88,5.88,98.61,900645,32,19954,-76
2020-09-27 02:04:51,5.88,5.88,5.88,98.38,902307,32,19932,-75
2020-09-27 02:05:42,5.88,5.88,5.88,98.19,903809,32,19947,-76
2020-09-27 02:06:33,5.89,5.89,5.89,98.14,905497,32,19955,-76
2020-09-27 02:07:24,5.89,5.89,5.89,97.62,905736,32,19939,-76
2020-09-27 02:08:15,5.90,5.90,5.90,97.80,908000,32,19947,-76
2020-09-27 02:09:05,5.89,5.89,5.89,97.80,906817,32,19939,-76
2020-09-27 02:09:56,5.86,5.86,5.86,97.88,904549,32,19955,-76
2020-09-27 02:10:47,5.86,5.86,5.86,98.09,901273,32,19952,-75
2020-09-27 02:11:38,5.86,5.86,5.86,98.04,902614,32,19951,-75
2020-09-27 02:12:29,5.86,5.86,5.86,97.48,906913,32,20117,-76
2020-09-27 02:13:19,5.88,5.88,5.88,97.60,904406,32,19959,-76
2020-09-27 02:14:10,5.90,5.90,5.90,97.38,902753,32,19951,-75
2020-09-27 02:15:01,5.88,5.88,5.88,97.45,902167,32,19971,-76
2020-09-27 02:15:51,5.89,5.89,5.89,97.44,902570,32,20347,-76
2020-09-27 02:16:42,5.90,5.90,5.90,97.37,903635,32,19960,-76
2020-09-27 02:17:33,5.93,5.93,5.93,97.29,901039,33,19956,-75
2020-09-27 02:18:25,5.93,5.93,5.93,97.29,900626,32,19956,-76
2020-09-27 02:19:16,5.94,5.94,5.94,97.15,902637,32,19948,-76
2020-09-27 02:20:06,5.96,5.96,5.96,96.83,902826,32,19944,-75
2020-09-27 02:20:57,5.96,5.96,5.96,97.33,900496,32,19944,-76
2020-09-27 02:21:47,5.97,5.97,5.97,96.90,899617,32,19969,-76
2020-09-27 02:22:38,5.99,5.99,5.99,96.80,900171,32,19952,-76
2020-09-27 02:23:29,5.99,5.99,5.99,97.23,903318,32,19958,-75
2020-09-27 02:24:19,5.99,5.99,5.99,96.63,907783,32,19931,-76
2020-09-27 02:25:10,5.98,5.98,5.98,97.23,902383,32,20005,-76
2020-09-27 02:26:00,5.97,5.97,5.97,97.03,904774,32,20383,-76
2020-09-27 02:26:51,5.95,5.95,5.95,97.15,900648,32,19944,-76
2020-09-27 02:27:43,5.99,5.99,5.99,97.27,902594,32,19982,-76
2020-09-27 02:28:33,6.02,6.02,6.02,96.15,904682,32,19995,-76
2020-09-27 02:29:24,6.04,6.04,6.04,95.81,904785,32,19953,-76
2020-09-27 02:30:15,6.05,6.05,6.05,96.22,903651,32,19969,-76
2020-09-27 02:31:06,6.05,6.05,6.05,96.08,904597,32,20342,-75
2020-09-27 02:31:56,6.07,6.07,6.07,95.70,899186,33,19940,-76
2020-09-27 02:32:47,6.07,6.07,6.07,95.86,902576,32,20293,-76
2020-09-27 02:33:37,6.09,6.09,6.09,95.25,903318,32,20349,-76
2020-09-27 02:34:28,6.12,6.12,6.12,95.28,905874,32,20038,-75
2020-09-27 02:35:19,6.12,6.12,6.12,95.23,902115,32,19958,-76
2020-09-27 02:36:10,6.11,6.11,6.11,95.50,902539,32,19939,-76
2020-09-27 02:37:01,6.13,6.13,6.13,95.43,903817,32,19943,-77
2020-09-27 02:37:51,6.12,6.12,6.12,95.05,901256,32,19955,-76
2020-09-27 02:38:42,6.12,6.12,6.12,94.98,900565,32,20391,-76
2020-09-27 02:39:33,6.12,6.12,6.12,95.19,906645,32,19935,-76
2020-09-27 02:40:23,6.12,6.12,6.12,95.23,904534,32,20314,-76
2020-09-27 02:41:14,6.13,6.13,6.13,95.14,901377,32,19969,-76
2020-09-27 02:42:05,6.11,6.11,6.11,95.16,903565,32,19970,-75
2020-09-27 02:42:56,6.12,6.12,6.12,95.24,905559,32,19954,-76
2020-09-27 02:43:47,6.12,6.12,6.12,95.38,904177,32,19951,-76
2020-09-27 02:44:37,6.14,6.14,6.14,94.78,902651,32,19971,-75
2020-09-27 02:45:28,6.14,6.14,6.14,94.20,901415,32,19943,-76
2020-09-27 02:46:19,6.15,6.15,6.15,94.26,900809,32,19940,-75
2020-09-27 02:47:10,6.14,6.14,6.14,94.68,900300,32,19972,-76
2020-09-27 02:48:00,6.12,6.12,6.12,94.76,905772,32,20387,-75
2020-09-27 02:48:51,6.11,6.11,6.11,94.93,905810,32,20003,-75
2020-09-27 02:49:41,6.12,6.12,6.12,94.77,901175,33,19944,-76
2020-09-27 02:50:32,6.13,6.13,6.13,94.94,899045,33,19951,-76
2020-09-27 02:51:23,6.10,6.10,6.10,94.83,897322,33,19952,-75
2020-09-27 02:52:13,6.10,6.10,6.10,94.37,896939,32,20038,-76
2020-09-27 02:53:04,6.08,6.08,6.08,94.79,902505,32,20319,-76
2020-09-27 02:53:54,6.08,6.08,6.08,94.83,905704,32,19947,-76
2020-09-27 02:54:45,6.05,6.05,6.05,95.04,905569,32,19961,-76
2020-09-27 02:55:35,6.02,6.02,6.02,95.33,901009,33,19993,-75
2020-09-27 02:56:26,6.01,6.01,6.01,95.43,897409,33,20014,-76
2020-09-27 02:57:17,5.98,5.98,5.98,95.25,896864,33,19952,-76
2020-09-27 02:58:07,5.99,5.99,5.99,95.10,900238,32,19975,-76
2020-09-27 02:58:58,5.98,5.98,5.98,95.17,901410,33,19947,-76
2020-09-27 02:59:50,5.98,5.98,5.98,95.19,897431,33,19952,-75
2020-09-27 03:00:41,5.98,5.98,5.98,95.36,897581,33,19948,-75
2020-09-27 03:01:31,5.97,5.97,5.97,95.19,900699,32,19940,-76
2020-09-27 03:02:22,5.96,5.96,5.96,95.34,903290,32,20338,-75
2020-09-27 03:03:13,6.03,6.03,6.03,94.50,905609,32,20285,-76
2020-09-27 03:04:03,6.03,6.03,6.03,94.59,902757,32,19936,-76
2020-09-27 03:04:55,6.02,6.02,6.02,94.66,902804,32,19950,-75
2020-09-27 03:05:46,6.03,6.03,6.03,94.20,906230,32,19948,-76
2020-09-27 03:06:36,6.03,6.03,6.03,94.35,903185,32,19963,-76
2020-09-27 03:07:27,6.04,6.04,6.04,94.52,903046,32,19990,-76
2020-09-27 03:08:17,6.02,6.02,6.02,94.89,903800,32,19939,-76
2020-09-27 03:09:08,6.03,6.03,6.03,94.80,905020,32,20419,-74
2020-09-27 03:10:00,6.02,6.02,6.02,95.18,903201,32,19949,-76
2020-09-27 03:10:51,6.03,6.03,6.03,95.20,904510,32,19950,-75
2020-09-27 03:11:41,6.06,6.06,6.06,94.75,909454,32,20281,-76
2020-09-27 03:12:32,6.07,6.07,6.07,94.49,909238,32,20009,-75
2020-09-27 03:13:23,6.11,6.11,6.11,94.31,908068,32,20305,-75
2020-09-27 03:14:13,6.10,6.10,6.10,94.95,903023,32,19993,-76
2020-09-27 03:15:04,6.09,6.09,6.09,95.26,903068,32,19993,-76
2020-09-27 03:15:55,6.09,6.09,6.09,94.67,905092,32,19973,-76
2020-09-27 03:16:46,6.07,6.07,6.07,95.25,899821,33,19952,-75
2020-09-27 03:17:37,6.08,6.08,6.08,95.09,900148,32,19950,-76
2020-09-27 03:18:27,6.09,6.09,6.09,95.24,900942,32,19939,-76
2020-09-27 03:19:18,6.10,6.10,6.10,94.52,900798,32,20002,-75
2020-09-27 03:20:09,6.11,6.11,6.11,94.80,902047,32,19946,-76
2020-09-27 03:20:59,6.12,6.12,6.12,94.53,897966,32,19944,-76
2020-09-27 03:21:51,6.14,6.14,6.14,94.30,899651,33,20314,-75
2020-09-27 03:22:42,6.12,6.12,6.12,94.66,900894,32,19937,-75
2020-09-27 03:23:32,6.12,6.12,6.12,94.83,901259,32,20005,-75
2020-09-27 03:24:23,6.12,6.12,6.12,94.63,903103,32,19994,-76
2020-09-27 03:25:14,6.11,6.11,6.11,94.80,904032,32,19939,-76
2020-09-27 03:26:05,6.14,6.14,6.14,94.72,901654,32,19948,-76
2020-09-27 03:26:55,6.12,6.12,6.12,94.70,906067,32,20001,-76
2020-09-27 03:27:46,6.12,6.12,6.12,94.67,907431,32,19951,-76
2020-09-27 03:28:37,6.13,6.13,6.13,94.56,908386,32,20005,-76
2020-09-27 03:29:27,6.16,6.16,6.16,93.96,906023,32,19963,-74
2020-09-27 03:30:18,6.16,6.16,6.16,93.85,901601,32,19939,-76
2020-09-27 03:31:09,6.16,6.16,6.16,94.28,901105,32,19939,-75
2020-09-27 03:32:00,6.15,6.15,6.15,94.05,903898,32,19948,-75
2020-09-27 03:32:51,6.15,6.15,6.15,94.11,903057,32,19955,-76
2020-09-27 03:33:42,6.14,6.14,6.14,94.61,899850,33,19940,-75
2020-09-27 03:34:33,6.13,6.13,6.13,94.77,901341,32,19999,-76
2020-09-27 03:35:24,6.14,6.14,6.14,94.30,904373,32,19947,-76
2020-09-27 03:36:14,6.13,6.13,6.13,94.14,909505,32,19950,-76
2020-09-27 03:37:05,6.12,6.12,6.12,94.14,909379,32,20017,-76
2020-09-27 03:37:56,6.12,6.12,6.12,94.42,908144,32,19961,-76
2020-09-27 03:38:47,6.10,6.10,6.10,94.34,905167,32,19954,-76
2020-09-27 03:39:38,6.08,6.08,6.08,95.25,899855,33,20018,-76
2020-09-27 03:40:28,6.05,6.05,6.05,95.28,904321,32,20033,-76
2020-09-27 03:41:26,6.04,6.04,6.04,94.99,903056,32,19952,-76
2020-09-27 03:42:20,6.04,6.04,6.04,94.99,903837,32,20383,-75
2020-09-27 03:43:10,6.03,6.03,6.03,94.74,902707,32,19951,-75
2020-09-27 03:44:01,6.03,6.03,6.03,94.73,901927,32,19943,-76
2020-09-27 03:44:53,6.04,6.04,6.04,94.80,904060,32,19940,-76
2020-09-27 03:45:44,6.01,6.01,6.01,95.22,907424,32,19939,-76
2020-09-27 03:46:35,5.98,5.98,5.98,95.52,905063,32,20019,-76
2020-09-27 03:47:25,5.99,5.99,5.99,95.27,902939,32,20321,-76
2020-09-27 03:48:16,6.00,6.00,6.00,95.25,905001,32,19949,-76
2020-09-27 03:49:07,5.99,5.99,5.99,95.42,906087,32,19939,-76
2020-09-27 03:49:57,6.00,6.00,6.00,95.09,909354,32,20304,-76
2020-09-27 03:50:48,6.03,6.03,6.03,94.85,905998,32,19943,-76
2020-09-27 03:51:39,6.04,6.04,6.04,94.78,901532,32,19962,-75
2020-09-27 03:52:30,6.05,6.05,6.05,94.54,904259,32,20071,-76
2020-09-27 03:53:21,6.07,6.07,6.07,94.58,907282,32,19943,-76
2020-09-27 03:54:12,6.08,6.08,6.08,94.59,904963,32,20305,-75
2020-09-27 03:55:03,6.08,6.08,6.08,94.96,905709,32,19943,-75
2020-09-27 03:55:54,6.11,6.11,6.11,94.65,905760,32,19947,-76
2020-09-27 03:56:45,6.11,6.11,6.11,95.32,901883,32,19999,-76
2020-09-27 03:57:36,6.12,6.12,6.12,94.66,902606,32,19952,-75
2020-09-27 03:58:28,6.13,6.13,6.13,94.82,907285,32,19947,-76
2020-09-27 03:59:19,6.16,6.16,6.16,94.64,909054,32,20372,-76
2020-09-27 04:00:11,6.21,6.21,6.21,94.40,907688,32,19951,-76
2020-09-27 04:01:01,6.24,6.24,6.24,93.71,903581,32,19985,-77
2020-09-27 04:01:59,6.26,6.26,6.26,93.89,906042,32,19940,-76
2020-09-27 04:02:49,6.26,6.26,6.26,94.09,906564,32,19946,-76
2020-09-27 04:03:40,6.28,6.28,6.28,93.72,901715,33,19973,-76
2020-09-27 04:04:31,6.29,6.29,6.29,93.92,900931,32,19936,-75
2020-09-27 04:05:21,6.30,6.30,6.30,93.85,902753,32,19948,-76
2020-09-27 04:06:12,6.30,6.30,6.30,93.88,905038,32,20358,-75
2020-09-27 04:07:03,6.28,6.28,6.28,94.08,903484,32,19963,-76
2020-09-27 04:07:54,6.29,6.29,6.29,94.14,905926,32,19954,-76
2020-09-27 04:08:45,6.30,6.30,6.30,93.68,909311,32,19961,-76
2020-09-27 04:09:37,6.33,6.33,6.33,93.62,909227,32,20356,-75
2020-09-27 04:10:27,6.33,6.33,6.33,93.60,904385,32,19956,-76
2020-09-27 04:11:25,6.35,6.35,6.35,93.37,905659,32,19970,-75
2020-09-27 04:12:16,6.37,6.37,6.37,92.98,909368,32,20047,-76
2020-09-27 04:13:06,6.37,6.37,6.37,92.98,905781,32,19939,-76
2020-09-27 04:13:57,6.38,6.38,6.38,92.77,899696,33,20027,-75
2020-09-27 04:14:48,6.36,6.36,6.36,93.16,902619,32,19951,-76
2020-09-27 04:15:48,6.34,6.34,6.34,93.19,907016,32,19944,-77
2020-09-27 04:16:39,6.37,6.37,6.37,93.25,904857,32,19950,-76
2020-09-27 04:17:30,6.38,6.38,6.38,93.20,906634,32,19959,-76
2020-09-27 04:18:21,6.38,6.38,6.38,92.85,905873,32,20348,-76
2020-09-27 04:19:12,6.38,6.38,6.38,93.06,902771,32,20365,-76
2020-09-27 04:20:15,6.37,6.37,6.37,93.58,902423,32,19951,-76
2020-09-27 04:21:06,6.36,6.36,6.36,94.05,904415,32,19955,-76
2020-09-27 04:21:57,6.35,6.35,6.35,93.80,900883,33,19951,-76
2020-09-27 04:22:47,6.33,6.33,6.33,94.23,897706,33,19940,-75
2020-09-27 04:23:38,6.31,6.31,6.31,94.51,897709,33,19948,-75
2020-09-27 04:24:29,6.30,6.30,6.30,94.27,900767,32,20371,-76
2020-09-27 04:25:19,6.32,6.32,6.32,94.04,899672,33,20338,-75
2020-09-27 04:26:10,6.31,6.31,6.31,94.05,897546,33,19955,-76
2020-09-27 04:27:07,6.33,6.33,6.33,94.04,899589,33,20302,-76
2020-09-27 04:27:58,6.33,6.33,6.33,94.13,905295,32,19935,-76
2020-09-27 04:28:48,6.34,6.34,6.34,94.43,905328,32,20322,-76
2020-09-27 04:29:39,6.34,6.34,6.34,94.63,904732,32,19943,-75
2020-09-27 04:30:30,6.34,6.34,6.34,94.01,900854,32,20311,-76
2020-09-27 04:31:21,6.35,6.35,6.35,93.85,902905,32,20067,-76
2020-09-27 04:32:13,6.34,6.34,6.34,94.19,903914,32,20385,-75
2020-09-27 04:33:04,6.34,6.34,6.34,94.24,906100,32,19940,-76
2020-09-27 04:33:55,6.33,6.33,6.33,94.24,902824,32,19943,-76
2020-09-27 04:34:46,6.34,6.34,6.34,94.63,906090,32,19940,-76
2020-09-27 04:35:36,6.33,6.33,6.33,94.59,903377,32,20326,-75
2020-09-27 04:36:27,6.33,6.33,6.33,94.41,901723,33,20310,-76
2020-09-27 04:37:18,6.32,6.32,6.32,94.80,899618,33,19982,-75
2020-09-27 04:38:12,6.33,6.33,6.33,94.50,900782,32,19952,-76
2020-09-27 04:39:02,6.33,6.33,6.33,94.49,904092,32,19940,-75
2020-09-27 04:39:53,6.30,6.30,6.30,95.18,903045,32,20357,-76
2020-09-27 04:40:45,6.33,6.33,6.33,94.86,902755,32,19951,-76
2020-09-27 04:41:36,6.33,6.33,6.33,94.56,899749,33,19952,-76
2020-09-27 04:42:26,6.33,6.33,6.33,94.83,897940,33,19944,-76
2020-09-27 04:43:17,6.34,6.34,6.34,94.80,897563,33,20347,-75
2020-09-27 04:44:08,6.34,6.34,6.34,94.48,900466,32,20022,-76
2020-09-27 04:44:59,6.34,6.34,6.34,94.49,907110,32,20354,-76
2020-09-27 04:45:52,6.36,6.36,6.36,94.06,908613,32,19973,-76
2020-09-27 04:46:45,6.35,6.35,6.35,94.41,907783,32,19955,-76
2020-09-27 04:47:35,6.34,6.34,6.34,94.22,906060,32,20361,-76
2020-09-27 04:48:28,6.35,6.35,6.35,94.28,905871,32,20285,-76
2020-09-27 04:49:20,6.37,6.37,6.37,94.58,908615,32,19947,-76
2020-09-27 04:50:00,6.35,6.35,6.35,94.83,906422,32,19938,-76
2020-09-27 04:50:50,6.34,6.34,6.34,94.83,904403,32,19947,-76
2020-09-27 04:51:42,6.33,6.33,6.33,94.90,901601,33,20368,-76
2020-09-27 04:52:40,6.35,6.35,6.35,94.99,902679,32,20010,-75
2020-09-27 04:53:31,6.35,6.35,6.35,94.97,900441,33,19941,-75
2020-09-27 04:54:21,6.33,6.33,6.33,94.52,900397,33,20017,-75
2020-09-27 04:55:13,6.33,6.33,6.33,94.54,900172,32,19990,-76
2020-09-27 04:56:03,6.34,6.34,6.34,94.34,900446,32,20319,-76
2020-09-27 04:56:56,6.33,6.33,6.33,94.86,905917,32,19939,-77
2020-09-27 04:57:47,6.33,6.33,6.33,95.06,859390,32,20372,-76
2020-09-27 04:58:41,6.31,6.31,6.31,94.37,906006,32,19939,-75
2020-09-27 04:59:31,6.34,6.34,6.34,94.07,903085,32,19939,-76
2020-09-27 05:00:29,6.33,6.33,6.33,94.32,903202,32,19939,-76
2020-09-27 05:01:10,6.32,6.32,6.32,94.52,903573,32,20293,-76
2020-09-27 05:02:00,6.32,6.32,6.32,94.59,900330,32,19940,-76
2020-09-27 05:02:55,6.29,6.29,6.29,94.63,901832,32,20328,-76
2020-09-27 05:03:46,6.28,6.28,6.28,94.41,904811,32,20313,-75
2020-09-27 05:04:37,6.29,6.29,6.29,95.24,907951,32,19942,-76
2020-09-27 05:05:29,6.31,6.31,6.31,95.27,902458,32,20034,-75
2020-09-27 05:06:20,6.29,6.29,6.29,95.49,906049,32,19939,-76
2020-09-27 05:07:01,6.32,6.32,6.32,94.61,904829,32,19954,-76
2020-09-27 05:07:51,6.35,6.35,6.35,93.76,905037,32,20308,-75
2020-09-27 05:08:42,6.35,6.35,6.35,93.97,904606,32,19939,-76
2020-09-27 05:09:33,6.34,6.34,6.34,94.52,906039,32,20313,-76
2020-09-27 05:10:24,6.34,6.34,6.34,93.79,902534,32,19940,-76
2020-09-27 05:11:16,6.34,6.34,6.34,93.87,899918,32,19940,-77
2020-09-27 05:12:07,6.38,6.38,6.38,93.70,901082,32,19940,-76
2020-09-27 05:12:57,6.36,6.36,6.36,93.87,904067,32,19967,-76
2020-09-27 05:13:48,6.36,6.36,6.36,94.01,907609,32,19945,-76
2020-09-27 05:14:38,6.34,6.34,6.34,94.48,909027,32,19962,-76
2020-09-27 05:15:29,6.37,6.37,6.37,94.41,905835,32,19953,-76
2020-09-27 05:16:00,6.36,6.36,6.36,93.68,904878,32,19940,-76
2020-09-27 05:16:50,6.36,6.36,6.36,94.01,898370,33,20278,-76
2020-09-27 05:17:41,6.33,6.33,6.33,94.38,898675,33,19963,-76
2020-09-27 05:18:31,6.36,6.36,6.36,94.32,899307,33,19944,-76
2020-09-27 05:19:02,6.34,6.34,6.34,94.44,903874,32,19948,-76
2020-09-27 05:19:56,6.36,6.36,6.36,93.97,904585,32,20258,-76
2020-09-27 05:20:54,6.35,6.35,6.35,94.20,908107,32,19955,-76
2020-09-27 05:21:53,6.35,6.35,6.35,94.04,904378,32,19952,-75
2020-09-27 05:22:46,6.34,6.34,6.34,94.01,904552,32,19939,-76
2020-09-27 05:23:24,6.35,6.35,6.35,94.06,909323,32,19942,-76
2020-09-27 05:24:14,6.35,6.35,6.35,94.13,904779,32,19969,-76
2020-09-27 05:25:05,6.34,6.34,6.34,94.33,907959,32,19946,-76
2020-09-27 05:25:55,6.35,6.35,6.35,94.32,908850,32,19984,-76
2020-09-27 05:26:46,6.34,6.34,6.34,94.52,911669,32,20254,-76
2020-09-27 05:27:37,6.37,6.37,6.37,94.08,911039,32,19950,-76
2020-09-27 05:28:27,6.40,6.40,6.40,94.10,907917,32,19952,-75
2020-09-27 05:29:19,6.37,6.37,6.37,93.62,905878,32,20098,-76
2020-09-27 05:30:10,6.37,6.37,6.37,93.92,905686,32,19939,-76
2020-09-27 05:31:00,6.41,6.41,6.41,94.21,902820,32,19974,-76
2020-09-27 05:31:51,6.42,6.42,6.42,94.46,902689,32,19957,-76
2020-09-27 05:32:41,6.42,6.42,6.42,94.02,905785,32,20336,-76
2020-09-27 05:33:32,6.46,6.46,6.46,93.88,901586,32,20373,-76
2020-09-27 05:34:23,6.41,6.41,6.41,93.63,900791,32,19940,-76
2020-09-27 05:35:13,6.40,6.40,6.40,94.11,900856,32,20344,-76
2020-09-27 05:36:11,6.38,6.38,6.38,94.51,899699,32,19948,-76
2020-09-27 05:37:02,6.35,6.35,6.35,94.29,903284,32,19947,-76
2020-09-27 05:37:53,6.34,6.34,6.34,94.31,908423,32,19989,-76
2020-09-27 05:38:33,6.33,6.33,6.33,93.84,908944,32,20002,-76
2020-09-27 05:39:24,6.28,6.28,6.28,94.46,907773,32,20274,-76
2020-09-27 05:40:15,6.28,6.28,6.28,94.22,905010,32,20324,-76
2020-09-27 05:41:05,6.24,6.24,6.24,94.41,902401,32,19943,-76
2020-09-27 05:41:56,6.23,6.23,6.23,94.53,902886,32,19943,-77
2020-09-27 05:42:47,6.24,6.24,6.24,93.95,903774,32,19981,-75
2020-09-27 05:43:47,6.20,6.20,6.20,94.38,904402,32,20006,-76
2020-09-27 05:44:37,6.22,6.22,6.22,93.93,906905,32,19972,-76
2020-09-27 05:45:28,6.20,6.20,6.20,94.44,903728,32,19977,-76
2020-09-27 05:46:08,6.21,6.21,6.21,94.26,902780,32,19939,-76
2020-09-27 05:46:58,6.20,6.20,6.20,94.39,901622,32,20011,-76
2020-09-27 05:47:49,6.18,6.18,6.18,94.32,901758,32,19956,-76
2020-09-27 05:48:40,6.18,6.18,6.18,94.76,902340,32,19955,-76
2020-09-27 05:49:30,6.17,6.17,6.17,94.62,905466,32,19939,-76
2020-09-27 05:50:21,6.16,6.16,6.16,94.83,903320,32,20002,-76
2020-09-27 05:51:23,6.14,6.14,6.14,95.02,901565,32,19954,-75
2020-09-27 05:52:13,6.14,6.14,6.14,95.07,902594,32,19951,-76
2020-09-27 05:53:05,6.13,6.13,6.13,95.43,905979,32,19973,-76
2020-09-27 05:53:45,6.14,6.14,6.14,95.38,902664,32,19981,-75
2020-09-27 05:54:26,6.13,6.13,6.13,95.32,901335,32,20322,-76
2020-09-27 05:55:23,6.11,6.11,6.11,95.58,898117,33,20306,-76
2020-09-27 05:56:14,6.12,6.12,6.12,95.85,899187,32,20075,-76
2020-09-27 05:57:04,6.12,6.12,6.12,95.35,903299,32,19986,-76
2020-09-27 05:57:56,6.12,6.12,6.12,95.30,905511,32,19959,-75
2020-09-27 05:58:47,6.12,6.12,6.12,95.27,903925,32,19943,-76
2020-09-27 05:59:43,6.13,6.13,6.13,95.43,904390,32,20342,-76
2020-09-27 06:00:34,6.16,6.16,6.16,95.31,905024,32,19973,-76
2020-09-27 06:01:25,6.17,6.17,6.17,95.45,909466,32,19968,-75
2020-09-27 06:02:19,6.16,6.16,6.16,95.53,905820,32,20283,-76
2020-09-27 06:03:11,6.16,6.16,6.16,95.25,904680,32,19939,-76
2020-09-27 06:04:02,6.17,6.17,6.17,95.41,903086,32,20262,-75
2020-09-27 06:04:53,6.20,6.20,6.20,95.00,906162,32,19972,-76
2020-09-27 06:05:44,6.20,6.20,6.20,95.05,903850,32,20015,-76
2020-09-27 06:06:34,6.19,6.19,6.19,95.35,901583,32,20334,-76
2020-09-27 06:07:25,6.23,6.23,6.23,95.26,903835,32,19936,-75
2020-09-27 06:08:16,6.24,6.24,6.24,95.12,909103,32,19935,-77
2020-09-27 06:09:06,6.23,6.23,6.23,95.01,910919,32,20292,-76
2020-09-27 06:09:58,6.25,6.25,6.25,94.91,910815,32,20057,-76
2020-09-27 06:10:48,6.24,6.24,6.24,95.07,909005,32,19977,-76
2020-09-27 06:11:41,6.24,6.24,6.24,95.07,910875,32,19934,-77
2020-09-27 06:12:32,6.26,6.26,6.26,94.96,912212,32,19955,-76
2020-09-27 06:13:25,6.27,6.27,6.27,95.30,907588,32,19955,-75
2020-09-27 06:14:18,6.29,6.29,6.29,95.20,904741,32,19939,-76
2020-09-27 06:15:10,6.30,6.30,6.30,94.71,907916,32,20001,-76
2020-09-27 06:16:00,6.34,6.34,6.34,94.78,905714,32,20033,-77
2020-09-27 06:16:51,6.35,6.35,6.35,94.91,907342,32,19963,-76
2020-09-27 06:17:42,6.36,6.36,6.36,94.29,906312,32,20028,-76
2020-09-27 06:18:32,6.40,6.40,6.40,94.56,907479,32,19977,-76
2020-09-27 06:19:23,6.43,6.43,6.43,94.40,905656,32,19958,-76
2020-09-27 06:20:13,6.45,6.45,6.45,94.61,905801,32,19991,-76
2020-09-27 06:21:04,6.49,6.49,6.49,93.80,902537,32,19939,-75
2020-09-27 06:21:55,6.53,6.53,6.53,93.97,904950,32,19958,-76
2020-09-27 06:22:48,6.53,6.53,6.53,94.24,906994,32,19977,-74
2020-09-27 06:23:41,6.58,6.58,6.58,93.71,910990,32,19954,-76
2020-09-27 06:24:32,6.59,6.59,6.59,93.69,910926,32,19980,-76
2020-09-27 06:25:23,6.62,6.62,6.62,93.45,904686,32,19951,-75
2020-09-27 06:26:14,6.67,6.67,6.67,93.02,905761,32,19939,-76
2020-09-27 06:27:04,6.68,6.68,6.68,92.82,902397,32,19985,-76
2020-09-27 06:27:44,6.73,6.73,6.73,92.07,899721,32,20302,-76
2020-09-27 06:28:35,6.72,6.72,6.72,91.85,898627,33,19978,-76
2020-09-27 06:29:27,6.74,6.74,6.74,92.49,898280,33,19939,-75
2020-09-27 06:30:17,6.77,6.77,6.77,92.40,904256,32,19936,-76
2020-09-27 06:30:57,6.80,6.80,6.80,92.48,908848,32,20275,-75
2020-09-27 06:31:48,6.79,6.79,6.79,92.20,904581,32,19947,-75
2020-09-27 06:32:38,6.80,6.80,6.80,91.98,901449,32,19940,-76
2020-09-27 06:33:29,6.82,6.82,6.82,91.93,900289,32,19940,-76
2020-09-27 06:34:20,6.84,6.84,6.84,91.70,899132,33,19958,-76
2020-09-27 06:35:00,6.75,6.75,6.75,91.65,900097,32,19974,-76
2020-09-27 06:35:51,6.79,6.79,6.79,91.94,901560,32,20331,-76
2020-09-27 06:36:43,6.82,6.82,6.82,92.17,901524,32,20420,-76
2020-09-27 06:37:38,6.84,6.84,6.84,92.28,902185,32,19944,-76
2020-09-27 06:38:35,6.90,6.90,6.90,91.26,901707,32,19954,-76
2020-09-27 06:39:28,6.94,6.94,6.94,90.92,903791,32,19940,-76
2020-09-27 06:40:23,6.98,6.98,6.98,91.05,902192,32,19939,-76
2020-09-27 06:41:21,7.05,7.05,7.05,91.06,903073,32,20463,-76
2020-09-27 06:42:12,7.05,7.05,7.05,91.03,909281,32,20329,-76
2020-09-27 06:42:52,7.12,7.12,7.12,91.49,909763,32,19939,-75
2020-09-27 06:43:32,7.16,7.16,7.16,91.41,904707,32,20273,-76
2020-09-27 06:44:22,7.20,7.20,7.20,91.23,898433,33,19940,-76
2020-09-27 06:45:13,7.28,7.28,7.28,91.11,901412,32,19940,-76
2020-09-27 06:46:08,7.35,7.35,7.35,90.52,903826,32,19947,-76
2020-09-27 06:47:00,7.39,7.39,7.39,90.41,904579,32,19947,-76
2020-09-27 06:47:50,7.42,7.42,7.42,89.88,907788,32,20309,-76
2020-09-27 06:48:41,7.47,7.47,7.47,89.28,906550,32,20345,-77
2020-09-27 06:49:32,7.49,7.49,7.49,89.16,910754,32,19969,-76
2020-09-27 06:50:23,7.55,7.55,7.55,88.65,905766,32,19983,-76
2020-09-27 06:51:13,7.57,7.57,7.57,88.28,901099,33,19954,-77
2020-09-27 06:52:04,7.61,7.61,7.61,88.25,903764,32,19963,-77
2020-09-27 06:52:54,7.66,7.66,7.66,87.75,903173,32,19939,-76
2020-09-27 06:53:45,7.72,7.72,7.72,88.21,904576,32,19953,-76
2020-09-27 06:54:35,7.78,7.78,7.78,87.69,903661,32,19948,-76
2020-09-27 06:55:26,7.77,7.77,7.77,87.97,901342,33,19940,-76
2020-09-27 06:56:17,7.80,7.80,7.80,88.42,897505,33,20015,-76
2020-09-27 06:57:07,7.88,7.88,7.88,88.32,897264,33,20392,-76
2020-09-27 06:57:58,7.87,7.87,7.87,87.60,903733,32,20293,-76
2020-09-27 06:58:48,7.86,7.86,7.86,87.46,905634,32,20357,-76
2020-09-27 06:59:40,7.96,7.96,7.96,87.67,904154,32,20376,-76
2020-09-27 07:00:30,7.99,7.99,7.99,86.75,905828,32,19962,-76
2020-09-27 07:01:22,7.98,7.98,7.98,85.63,902432,32,20002,-76
2020-09-27 07:02:13,8.01,8.01,8.01,86.11,905733,32,19939,-76
2020-09-27 07:03:04,8.05,8.05,8.05,86.40,907116,32,19935,-76
2020-09-27 07:03:55,8.13,8.13,8.13,86.98,904211,32,20323,-76
2020-09-27 07:04:45,8.16,8.16,8.16,86.67,902706,32,19948,-76
2020-09-27 07:05:36,8.12,8.12,8.12,85.91,903788,32,19948,-76
2020-09-27 07:06:27,8.11,8.11,8.11,84.98,902513,32,20357,-76
2020-09-27 07:07:17,8.02,8.02,8.02,84.46,904508,32,19959,-76
2020-09-27 07:08:09,8.04,8.04,8.04,84.17,906979,32,19975,-76
2020-09-27 07:09:00,8.01,8.01,8.01,83.80,912006,32,20096,-76
2020-09-27 07:09:50,8.02,8.02,8.02,84.14,906164,32,20065,-76
2020-09-27 07:10:44,8.07,8.07,8.07,84.56,902565,32,19981,-76
2020-09-27 07:11:35,8.08,8.08,8.08,84.78,905858,32,19935,-76
2020-09-27 07:12:25,8.12,8.12,8.12,84.32,907157,32,19940,-76
2020-09-27 07:13:16,8.10,8.10,8.10,84.50,910776,32,19968,-76
2020-09-27 07:14:07,8.15,8.15,8.15,85.00,908348,32,19972,-76
2020-09-27 07:14:57,8.20,8.20,8.20,85.47,907449,32,19950,-76
2020-09-27 07:15:48,8.18,8.18,8.18,83.40,907779,32,19943,-76
2020-09-27 07:16:38,8.22,8.22,8.22,83.18,903215,32,19939,-75
2020-09-27 07:17:29,8.25,8.25,8.25,84.06,907389,32,19935,-76
2020-09-27 07:18:20,8.20,8.20,8.20,83.61,906716,32,19951,-76
2020-09-27 07:19:12,8.16,8.16,8.16,82.73,907555,32,20041,-77
2020-09-27 07:20:02,8.15,8.15,8.15,83.04,907928,32,19973,-76
2020-09-27 07:20:53,8.12,8.12,8.12,84.40,909749,32,19938,-76
2020-09-27 07:21:43,8.16,8.16,8.16,84.30,912909,32,19934,-76
2020-09-27 07:22:34,8.25,8.25,8.25,84.52,908249,32,19939,-75
2020-09-27 07:23:24,8.26,8.26,8.26,84.46,907548,32,19983,-76
2020-09-27 07:24:15,8.24,8.24,8.24,85.28,908902,32,20021,-76
2020-09-27 07:25:06,8.31,8.31,8.31,84.78,910877,32,19947,-76
2020-09-27 07:25:56,8.33,8.33,8.33,84.73,910994,32,19963,-76
2020-09-27 07:26:47,8.38,8.38,8.38,82.43,911186,32,20277,-76
2020-09-27 07:27:37,8.31,8.31,8.31,83.39,910740,32,19984,-75
2020-09-27 07:29:28,8.31,8.31,8.31,82.33,903561,32,20303,-76
2020-09-27 07:30:19,8.33,8.33,8.33,83.42,905536,32,19935,-76
2020-09-27 07:31:09,8.33,8.33,8.33,82.58,906601,32,19934,-76
2020-09-27 07:32:00,8.30,8.30,8.30,81.57,908843,32,19939,-76
2020-09-27 07:32:50,8.30,8.30,8.30,82.81,908813,32,19943,-76
2020-09-27 07:33:41,8.32,8.32,8.32,81.78,907587,32,19939,-76
2020-09-27 07:34:32,8.27,8.27,8.27,81.99,908774,32,20010,-76
2020-09-27 07:35:22,8.24,8.24,8.24,82.35,904436,32,19951,-76
2020-09-27 07:36:13,8.24,8.24,8.24,81.89,902507,32,20372,-76
2020-09-27 07:37:04,8.27,8.27,8.27,82.29,902646,32,20368,-76
2020-09-27 07:37:54,8.32,8.32,8.32,83.31,903702,32,19940,-76
2020-09-27 07:38:46,8.33,8.33,8.33,82.53,905282,32,20013,-76
2020-09-27 07:39:36,8.39,8.39,8.39,82.64,902506,32,19963,-76
2020-09-27 07:40:27,8.46,8.46,8.46,84.17,905784,32,19936,-76
2020-09-27 07:41:18,8.54,8.54,8.54,81.59,907298,32,19950,-76
2020-09-27 07:42:10,8.59,8.59,8.59,82.14,904567,32,19936,-76
2020-09-27 07:43:01,8.50,8.50,8.50,81.75,903967,32,19940,-76
2020-09-27 07:43:51,8.53,8.53,8.53,81.78,908910,32,20069,-76
2020-09-27 07:44:43,8.43,8.43,8.43,81.34,908236,32,20002,-76
2020-09-27 07:45:34,8.42,8.42,8.42,82.02,909380,32,20317,-76
2020-09-27 07:46:25,8.43,8.43,8.43,82.33,904422,32,20034,-76
2020-09-27 07:47:15,8.42,8.42,8.42,82.43,906952,32,19974,-76
2020-09-27 07:48:06,8.41,8.41,8.41,82.21,910884,32,19935,-75
2020-09-27 07:48:58,8.42,8.42,8.42,81.95,910890,32,20297,-76
2020-09-27 07:49:48,8.43,8.43,8.43,82.50,907366,32,19943,-77
2020-09-27 07:50:40,8.50,8.50,8.50,82.00,909098,32,20280,-77
2020-09-27 07:51:30,8.50,8.50,8.50,82.69,908190,32,19936,-76
2020-09-27 07:52:21,8.59,8.59,8.59,83.95,906109,32,20259,-76
2020-09-27 07:53:11,8.54,8.54,8.54,82.41,905703,32,19939,-76
2020-09-27 07:54:02,8.53,8.53,8.53,82.14,906230,32,19997,-76
2020-09-27 07:54:52,8.54,8.54,8.54,81.72,905745,32,19956,-76
2020-09-27 07:55:43,8.54,8.54,8.54,81.27,908988,32,20310,-76
2020-09-27 07:56:33,8.67,8.67,8.67,81.58,908194,32,19939,-77
2020-09-27 07:57:24,8.66,8.66,8.66,80.95,907942,32,19954,-76
2020-09-27 07:58:19,8.77,8.77,8.77,81.50,904888,32,19943,-77
2020-09-27 07:59:09,8.78,8.78,8.78,80.29,903504,32,19995,-76
2020-09-27 08:00:01,8.87,8.87,8.87,80.56,908178,32,19955,-76
2020-09-27 08:00:51,8.83,8.83,8.83,81.00,908952,32,19951,-75
2020-09-27 08:01:42,8.83,8.83,8.83,80.66,911018,32,19946,-75
2020-09-27 08:02:32,8.88,8.88,8.88,80.47,909289,32,20277,-76
2020-09-27 08:03:23,8.95,8.95,8.95,80.72,907862,32,19939,-76
2020-09-27 08:04:13,8.99,8.99,8.99,80.27,909071,32,19965,-77
2020-09-27 08:05:04,9.06,9.06,9.06,79.90,911262,32,19956,-76
2020-09-27 08:05:55,9.09,9.09,9.09,80.60,908147,32,19950,-76
2020-09-27 08:06:45,9.15,9.15,9.15,80.10,908175,32,20013,-76
2020-09-27 08:07:37,9.03,9.03,9.03,79.98,906130,32,20262,-77
2020-09-27 08:08:27,8.96,8.96,8.96,79.77,906224,32,19977,-76
2020-09-27 08:09:19,8.78,8.78,8.78,78.71,909263,32,19998,-76
2020-09-27 08:10:10,8.85,8.85,8.85,80.64,909238,32,19965,-76
2020-09-27 08:11:01,9.02,9.02,9.02,81.02,908070,32,19939,-76
2020-09-27 08:11:51,9.21,9.21,9.21,80.47,908852,32,19973,-76
2020-09-27 08:12:42,9.29,9.29,9.29,80.09,908860,32,19943,-76
2020-09-27 08:13:33,9.21,9.21,9.21,79.70,907028,32,20337,-76
2020-09-27 08:14:23,9.21,9.21,9.21,79.47,902952,32,19939,-76
2020-09-27 08:15:14,9.29,9.29,9.29,80.00,899514,33,19940,-76
2020-09-27 08:16:04,9.32,9.32,9.32,80.17,901165,32,19948,-76
2020-09-27 08:16:55,9.43,9.43,9.43,80.42,901043,32,19991,-75
2020-09-27 08:17:45,9.45,9.45,9.45,78.77,902006,32,20372,-75
2020-09-27 08:18:36,9.41,9.41,9.41,79.29,902984,32,19944,-75
2020-09-27 08:19:26,9.35,9.35,9.35,80.17,905932,32,19954,-77
2020-09-27 08:20:17,9.42,9.42,9.42,78.73,905109,32,19939,-76
2020-09-27 08:21:08,9.54,9.54,9.54,77.00,900644,32,19993,-76
2020-09-27 08:21:58,9.50,9.50,9.50,77.26,902849,32,19978,-76
2020-09-27 08:22:49,9.38,9.38,9.38,77.84,904050,32,20258,-75
2020-09-27 08:23:40,9.43,9.43,9.43,77.89,909212,32,19969,-76
2020-09-27 08:24:30,9.37,9.37,9.37,77.78,908068,32,19950,-76
2020-09-27 08:25:21,9.44,9.44,9.44,76.20,904914,32,19939,-76
2020-09-27 08:26:11,9.45,9.45,9.45,76.37,900924,32,19958,-76
2020-09-27 08:27:02,9.40,9.40,9.40,77.58,899656,33,19956,-77
2020-09-27 08:27:53,9.37,9.37,9.37,78.38,900922,32,20002,-76
2020-09-27 08:28:43,9.28,9.28,9.28,77.52,905828,32,20314,-76
2020-09-27 08:29:34,9.39,9.39,9.39,77.43,904015,32,19940,-76
2020-09-27 08:30:24,9.41,9.41,9.41,77.76,908153,32,19974,-76
2020-09-27 08:31:15,9.47,9.47,9.47,77.53,906775,32,20327,-76
2020-09-27 08:32:07,9.46,9.46,9.46,78.86,904526,32,19963,-76
2020-09-27 08:32:57,9.34,9.34,9.34,77.83,903001,32,19936,-76
2020-09-27 08:33:48,9.26,9.26,9.26,77.72,903061,32,19943,-75
2020-09-27 08:34:38,9.33,9.33,9.33,78.34,902993,32,20323,-76
2020-09-27 08:35:29,9.44,9.44,9.44,78.36,906841,32,19993,-76
2020-09-27 08:36:19,9.50,9.50,9.50,77.87,908120,32,20006,-77
2020-09-27 08:37:10,9.45,9.45,9.45,78.70,902631,32,20000,-77
2020-09-27 08:38:00,9.44,9.44,9.44,78.18,906244,32,20378,-75
2020-09-27 08:38:51,9.40,9.40,9.40,77.90,909525,32,19949,-77
2020-09-27 08:39:42,9.48,9.48,9.48,77.65,911962,32,20359,-77
2020-09-27 08:40:32,9.42,9.42,9.42,77.60,911774,32,19958,-77
2020-09-27 08:41:23,9.57,9.57,9.57,80.17,909008,32,19971,-77
2020-09-27 08:42:14,9.66,9.66,9.66,78.63,904234,32,19939,-77
2020-09-27 08:43:05,9.66,9.66,9.66,76.82,904355,32,19986,-76
2020-09-27 08:43:55,9.65,9.65,9.65,77.46,907006,32,19955,-77
2020-09-27 08:44:29,9.58,9.58,9.58,75.79,904101,32,20310,-78
2020-09-27 08:45:19,9.45,9.45,9.45,75.96,902919,32,19943,-78
2020-09-27 08:46:10,9.47,9.47,9.47,75.99,902992,32,19966,-78
2020-09-27 08:47:00,9.45,9.45,9.45,76.63,902423,32,19987,-78
2020-09-27 08:47:51,9.36,9.36,9.36,76.22,904115,32,19939,-78
2020-09-27 08:48:42,9.40,9.40,9.40,77.36,907016,32,19939,-76
2020-09-27 08:49:33,9.45,9.45,9.45,77.49,908371,32,20001,-76
2020-09-27 08:50:24,9.49,9.49,9.49,77.57,911137,32,19935,-76
2020-09-27 08:51:14,9.55,9.55,9.55,78.71,908363,32,20301,-79
2020-09-27 08:52:05,9.53,9.53,9.53,76.89,908461,32,19969,-76
2020-09-27 08:52:55,9.46,9.46,9.46,76.62,901862,32,20433,-77
2020-09-27 08:53:46,9.52,9.52,9.52,77.01,901224,32,19992,-76
2020-09-27 08:54:36,9.58,9.58,9.58,76.45,904007,32,19939,-76
2020-09-27 08:55:28,9.62,9.62,9.62,78.43,909414,32,20001,-77
2020-09-27 08:56:18,9.69,9.69,9.69,76.50,906602,32,20309,-77
2020-09-27 08:57:09,9.68,9.68,9.68,78.44,904612,32,19954,-77
2020-09-27 08:58:02,9.67,9.67,9.67,77.47,902884,32,20007,-75
2020-09-27 08:58:52,9.80,9.80,9.80,77.88,903925,32,19947,-77
2020-09-27 08:59:43,9.81,9.81,9.81,76.94,906667,32,19947,-77
2020-09-27 09:00:34,9.72,9.72,9.72,76.18,905101,32,19939,-78
2020-09-27 09:01:24,9.74,9.74,9.74,75.43,905984,32,19944,-77
2020-09-27 09:02:15,9.84,9.84,9.84,76.45,903073,32,19948,-77
2020-09-27 09:03:05,9.81,9.81,9.81,75.44,903509,32,19991,-78
2020-09-27 09:03:56,9.88,9.88,9.88,74.52,905469,32,19987,-77
2020-09-27 09:04:46,9.94,9.94,9.94,74.74,902855,32,19952,-77
2020-09-27 09:05:37,9.92,9.92,9.92,74.81,900415,32,20341,-77
2020-09-27 09:06:27,9.91,9.91,9.91,73.67,904393,32,19974,-77
2020-09-27 09:07:18,9.89,9.89,9.89,72.78,903942,32,19997,-78
2020-09-27 09:08:08,9.87,9.87,9.87,73.04,908178,32,19953,-78
2020-09-27 09:09:00,9.93,9.93,9.93,73.11,906538,32,20388,-77
2020-09-27 09:09:50,10.01,10.01,10.01,73.36,902521,32,19952,-78
2020-09-27 09:10:41,9.98,9.98,9.98,73.52,901188,32,19982,-78
2020-09-27 09:11:32,9.99,9.99,9.99,73.35,907533,32,19946,-77
2020-09-27 09:12:22,10.04,10.04,10.04,73.45,909049,32,19976,-76
2020-09-27 09:13:14,10.10,10.10,10.10,74.76,911224,32,19938,-77
2020-09-27 09:14:09,10.21,10.21,10.21,74.92,913055,32,19935,-78
2020-09-27 09:14:59,10.32,10.32,10.32,74.46,911910,32,19969,-78
2020-09-27 09:15:50,10.47,10.47,10.47,76.13,905421,32,20341,-78
2020-09-27 09:16:40,10.50,10.50,10.50,73.99,900208,32,20019,-78
2020-09-27 09:17:31,10.45,10.45,10.45,72.54,902906,32,19998,-78
2020-09-27 09:18:22,10.32,10.32,10.32,71.43,901027,32,19948,-78
2020-09-27 09:19:13,10.34,10.34,10.34,72.14,900267,32,20275,-78
2020-09-27 09:20:03,10.36,10.36,10.36,71.11,904700,32,19999,-77
2020-09-27 09:20:54,10.41,10.41,10.41,71.77,909886,32,19965,-77
2020-09-27 09:21:44,10.36,10.36,10.36,70.35,911593,32,19942,-78
2020-09-27 09:22:35,10.46,10.46,10.46,71.10,911854,32,19992,-78
2020-09-27 09:23:26,10.41,10.41,10.41,70.36,912315,32,20002,-77
2020-09-27 09:24:17,10.47,10.47,10.47,71.15,913783,32,20002,-78
2020-09-27 09:25:08,10.57,10.57,10.57,70.58,908390,32,20333,-78
2020-09-27 09:25:59,10.57,10.57,10.57,70.69,908888,32,19939,-77
2020-09-27 09:26:49,10.53,10.53,10.53,69.59,910748,32,19974,-77
2020-09-27 09:27:40,10.50,10.50,10.50,69.95,911234,32,19960,-78
2020-09-27 09:28:32,10.51,10.51,10.51,69.39,908752,32,19935,-77
2020-09-27 09:29:25,10.61,10.61,10.61,70.33,903870,32,19940,-78
2020-09-27 09:30:16,10.54,10.54,10.54,70.51,903911,32,19963,-77
2020-09-27 09:31:07,10.57,10.57,10.57,70.84,906983,32,20356,-78
2020-09-27 09:31:58,10.58,10.58,10.58,71.64,909903,32,20040,-77
2020-09-27 09:32:48,10.56,10.56,10.56,69.01,912410,32,19947,-78
2020-09-27 09:33:40,10.59,10.59,10.59,69.81,911951,32,19986,-77
2020-09-27 09:34:31,10.52,10.52,10.52,69.81,905314,32,19939,-76
2020-09-27 09:35:21,10.51,10.51,10.51,69.30,903420,32,19940,-77
2020-09-27 09:36:12,10.60,10.60,10.60,70.37,904243,32,20346,-77
2020-09-27 09:37:03,10.75,10.75,10.75,72.75,903595,32,19977,-78
2020-09-27 09:37:53,10.76,10.76,10.76,69.16,903526,32,20010,-77
2020-09-27 09:38:45,10.65,10.65,10.65,68.24,906562,32,19963,-77
2020-09-27 09:39:35,10.69,10.69,10.69,69.24,905938,32,19989,-76
2020-09-27 09:40:26,10.73,10.73,10.73,68.93,906721,32,19958,-77
2020-09-27 09:41:16,10.78,10.78,10.78,68.87,903125,32,19952,-78
2020-09-27 09:42:07,10.82,10.82,10.82,69.40,905943,32,19939,-78
2020-09-27 09:42:58,10.83,10.83,10.83,68.75,904370,32,20376,-77
2020-09-27 09:43:48,10.79,10.79,10.79,68.17,902155,32,19963,-77
2020-09-27 09:44:39,10.81,10.81,10.81,66.89,904425,32,19939,-76
2020-09-27 09:45:29,10.87,10.87,10.87,66.90,907475,32,20282,-79
2020-09-27 09:46:19,10.85,10.85,10.85,67.14,911785,32,19939,-78
2020-09-27 09:47:10,10.95,10.95,10.95,68.02,909233,32,20353,-77
2020-09-27 09:48:02,11.01,11.01,11.01,67.47,907129,32,19935,-77
2020-09-27 09:48:52,10.99,10.99,10.99,66.57,907353,32,20262,-78
2020-09-27 09:49:43,10.92,10.92,10.92,66.70,909655,32,19938,-78
2020-09-27 09:50:33,10.97,10.97,10.97,67.05,908106,32,20037,-77
2020-09-27 09:51:24,11.02,11.02,11.02,67.02,905829,32,19955,-78
2020-09-27 09:52:14,11.11,11.11,11.11,65.33,906264,32,19951,-77
2020-09-27 09:53:08,11.16,11.16,11.16,66.46,903152,32,19955,-78
2020-09-27 09:53:58,11.17,11.17,11.17,65.22,906952,32,19939,-77
2020-09-27 09:54:50,11.06,11.06,11.06,64.46,908711,32,19939,-76
2020-09-27 09:55:40,11.07,11.07,11.07,66.09,908273,32,20271,-77
2020-09-27 09:56:31,11.17,11.17,11.17,66.59,908213,32,19939,-76
2020-09-27 09:57:21,11.09,11.09,11.09,65.06,909302,32,19946,-75
2020-09-27 09:58:12,11.10,11.10,11.10,65.56,911754,32,19943,-76
2020-09-27 09:59:02,11.17,11.17,11.17,66.34,911533,32,20227,-78
2020-09-27 09:59:55,11.23,11.23,11.23,66.04,904940,32,19948,-78
2020-09-27 10:00:45,11.20,11.20,11.20,66.69,900575,32,19940,-77
2020-09-27 10:01:36,11.29,11.29,11.29,66.94,902968,32,19943,-78
2020-09-27 10:02:26,11.25,11.25,11.25,67.58,901216,32,19943,-77
2020-09-27 10:03:17,11.33,11.33,11.33,67.03,900299,32,19976,-77
2020-09-27 10:04:07,11.30,11.30,11.30,65.24,900362,32,20010,-78
2020-09-27 10:04:58,11.38,11.38,11.38,65.42,904835,32,19966,-77
2020-09-27 10:05:48,11.29,11.29,11.29,63.76,904245,32,19970,-77
2020-09-27 10:06:39,11.30,11.30,11.30,64.42,905403,32,20373,-77
2020-09-27 10:07:29,11.29,11.29,11.29,64.99,906194,32,20372,-78
2020-09-27 10:08:20,11.40,11.40,11.40,65.35,903260,32,20319,-77
2020-09-27 10:09:11,11.42,11.42,11.42,66.22,903357,32,19940,-78
2020-09-27 10:10:02,11.54,11.54,11.54,65.53,903830,32,19959,-78
2020-09-27 10:10:53,11.41,11.41,11.41,67.04,901646,32,20007,-78
2020-09-27 10:11:44,11.33,11.33,11.33,63.68,903204,32,19950,-78
2020-09-27 10:12:35,11.45,11.45,11.45,64.89,904664,32,19951,-78
2020-09-27 10:13:25,11.51,11.51,11.51,66.34,909649,32,19946,-77
2020-09-27 10:14:16,11.67,11.67,11.67,65.91,912265,32,20309,-78
2020-09-27 10:15:06,11.65,11.65,11.65,66.49,911560,32,19960,-78
2020-09-27 10:15:57,11.70,11.70,11.70,66.01,909037,32,20357,-78
2020-09-27 10:16:47,11.57,11.57,11.57,65.44,906443,32,19982,-78
2020-09-27 10:17:38,11.66,11.66,11.66,65.51,905407,32,20308,-78
2020-09-27 10:18:29,11.60,11.60,11.60,65.78,906319,32,19998,-78
2020-09-27 10:19:19,11.59,11.59,11.59,65.33,902930,32,19947,-78
2020-09-27 10:20:10,11.65,11.65,11.65,64.51,903124,32,20674,-78
2020-09-27 10:21:02,11.59,11.59,11.59,64.63,904109,32,19982,-78
2020-09-27 10:21:52,11.61,11.61,11.61,66.04,909392,32,19949,-78
2020-09-27 10:22:43,11.61,11.61,11.61,64.53,904914,32,19947,-78
2020-09-27 10:23:33,11.61,11.61,11.61,65.35,903726,32,19940,-78
2020-09-27 10:24:24,11.66,11.66,11.66,64.27,907460,32,19973,-78
2020-09-27 10:25:15,11.68,11.68,11.68,64.67,909772,32,19951,-78
2020-09-27 10:26:06,11.83,11.83,11.83,64.73,908097,32,19950,-77
2020-09-27 10:26:57,11.77,11.77,11.77,65.19,901741,32,19970,-78
2020-09-27 10:27:48,11.73,11.73,11.73,66.12,906622,32,19950,-77
2020-09-27 10:28:39,11.57,11.57,11.57,64.71,908037,32,19955,-78
2020-09-27 10:29:29,11.47,11.47,11.47,64.23,911915,32,19954,-77
2020-09-27 10:30:20,11.61,11.61,11.61,64.82,911629,32,19978,-77
2020-09-27 10:31:10,11.56,11.56,11.56,64.11,911715,32,19939,-78
2020-09-27 10:32:01,11.49,11.49,11.49,64.37,911672,32,19949,-78
2020-09-27 10:32:51,11.70,11.70,11.70,65.10,906431,32,20250,-78
2020-09-27 10:33:42,11.85,11.85,11.85,65.13,905788,32,19989,-76
2020-09-27 10:34:34,11.94,11.94,11.94,66.70,907667,32,19954,-77
2020-09-27 10:35:24,12.01,12.01,12.01,65.96,908073,32,19947,-78
2020-09-27 10:36:15,12.06,12.06,12.06,64.82,902258,32,20007,-78
2020-09-27 10:37:06,12.14,12.14,12.14,67.48,901284,32,19956,-77
2020-09-27 10:37:56,12.17,12.17,12.17,65.37,906943,32,19935,-77
2020-09-27 10:38:47,12.23,12.23,12.23,63.21,907472,32,19969,-78
2020-09-27 10:39:39,12.24,12.24,12.24,62.58,911575,32,20329,-77
2020-09-27 10:40:30,12.33,12.33,12.33,62.35,909849,32,19959,-78
2020-09-27 10:41:20,12.43,12.43,12.43,64.05,905738,32,20001,-78
2020-09-27 10:42:11,12.44,12.44,12.44,65.19,903379,32,20326,-78
2020-09-27 10:43:03,12.61,12.61,12.61,65.31,907870,32,19936,-78
2020-09-27 10:43:53,12.66,12.66,12.66,65.30,909862,32,20398,-78
2020-09-27 10:44:44,12.74,12.74,12.74,63.69,908386,32,19939,-77
2020-09-27 10:45:34,12.72,12.72,12.72,63.50,908774,32,20353,-78
2020-09-27 10:46:25,12.66,12.66,12.66,62.23,904765,32,19984,-78
2020-09-27 10:47:16,12.75,12.75,12.75,65.63,901841,33,19954,-77
2020-09-27 10:48:07,12.79,12.79,12.79,61.69,904747,32,19987,-78
2020-09-27 10:48:58,12.82,12.82,12.82,62.88,908245,32,19949,-78
2020-09-27 10:49:48,12.86,12.86,12.86,64.32,908659,32,19943,-78
2020-09-27 10:50:39,12.85,12.85,12.85,65.03,905473,32,19954,-77
2020-09-27 10:51:30,12.66,12.66,12.66,62.06,903255,32,20046,-77
2020-09-27 10:52:20,12.42,12.42,12.42,61.56,907798,32,19939,-77
2020-09-27 10:53:11,12.47,12.47,12.47,62.41,909632,32,19935,-78
2020-09-27 10:54:01,12.35,12.35,12.35,59.49,911847,32,19947,-78
2020-09-27 10:54:53,12.43,12.43,12.43,59.83,909605,32,20301,-78
2020-09-27 10:55:45,12.29,12.29,12.29,60.92,908669,32,20371,-76
2020-09-27 10:56:36,12.45,12.45,12.45,62.91,904096,32,19952,-78
2020-09-27 10:57:26,12.41,12.41,12.41,61.40,904233,32,20285,-76
2020-09-27 10:58:18,12.61,12.61,12.61,63.14,907911,32,19974,-78
2020-09-27 10:59:09,12.67,12.67,12.67,61.71,911773,32,19934,-78
2020-09-27 10:59:59,12.76,12.76,12.76,63.49,911653,32,19942,-77
2020-09-27 11:00:50,12.96,12.96,12.96,63.83,905974,32,19939,-78
2020-09-27 11:01:40,12.87,12.87,12.87,62.36,903421,32,19956,-78
2020-09-27 11:02:31,12.87,12.87,12.87,61.93,904621,32,19955,-79
2020-09-27 11:03:21,13.15,13.15,13.15,61.88,906517,32,19939,-79
2020-09-27 11:04:12,12.63,12.63,12.63,60.96,910204,32,19947,-78
2020-09-27 11:05:03,12.95,12.95,12.95,64.13,906624,32,19958,-78
2020-09-27 11:05:53,13.12,13.12,13.12,62.72,902571,33,19965,-78
2020-09-27 11:06:44,13.33,13.33,13.33,61.24,901902,32,19956,-78
2020-09-27 11:07:34,13.75,13.75,13.75,59.30,903941,32,19943,-79
2020-09-27 11:08:27,13.98,13.98,13.98,59.40,903742,32,20348,-78
2020-09-27 11:09:27,14.03,14.03,14.03,58.98,908424,32,19959,-79
2020-09-27 11:10:17,14.18,14.18,14.18,58.50,909154,32,19966,-77
2020-09-27 11:11:08,14.75,14.75,14.75,56.36,908174,32,19955,-77
2020-09-27 11:11:58,14.45,14.45,14.45,57.47,904034,32,19940,-78
2020-09-27 11:12:49,13.61,13.61,13.61,57.24,903887,32,19994,-78
2020-09-27 11:13:40,13.84,13.84,13.84,58.40,907095,32,20304,-78
2020-09-27 11:14:30,14.01,14.01,14.01,57.94,907025,32,20416,-78
2020-09-27 11:15:21,14.01,14.01,14.01,59.23,907035,32,19971,-79
2020-09-27 11:16:12,14.36,14.36,14.36,58.98,903981,32,19943,-79
2020-09-27 11:17:02,14.64,14.64,14.64,57.32,900834,33,19954,-78
2020-09-27 11:17:53,14.71,14.71,14.71,57.38,905118,32,19950,-80
2020-09-27 11:18:43,14.52,14.52,14.52,56.08,909000,32,20006,-79
2020-09-27 11:19:34,14.42,14.42,14.42,56.17,904957,32,19940,-80
2020-09-27 11:20:24,14.73,14.73,14.73,56.09,908990,32,19947,-79
2020-09-27 11:21:15,14.83,14.83,14.83,58.21,904216,32,19974,-78
2020-09-27 11:22:05,14.80,14.80,14.80,57.38,909263,32,19939,-79
2020-09-27 11:22:56,14.95,14.95,14.95,57.68,911306,32,20013,-79
2020-09-27 11:23:46,15.30,15.30,15.30,56.64,914803,32,20356,-79
2020-09-27 11:24:37,15.26,15.26,15.26,58.05,908248,32,19994,-79
2020-09-27 11:25:28,15.35,15.35,15.35,56.30,908880,32,19959,-80
2020-09-27 11:26:18,15.43,15.43,15.43,56.43,911844,32,19942,-78
2020-09-27 11:27:09,15.49,15.49,15.49,55.53,914822,32,20304,-78
2020-09-27 11:28:00,15.38,15.38,15.38,55.41,912324,32,20285,-78
2020-09-27 11:28:50,15.15,15.15,15.15,58.25,911244,32,19939,-79
2020-09-27 11:29:41,15.73,15.73,15.73,53.97,910675,32,20350,-79
2020-09-27 11:30:31,15.57,15.57,15.57,54.90,910661,32,19939,-79
2020-09-27 11:31:23,15.12,15.12,15.12,55.17,908643,32,19995,-78
2020-09-27 11:32:14,14.65,14.65,14.65,56.74,910202,32,19935,-78
2020-09-27 11:33:04,15.00,15.00,15.00,58.04,909267,32,20246,-78
2020-09-27 11:33:55,14.91,14.91,14.91,56.42,904417,32,20306,-79
2020-09-27 11:34:46,15.58,15.58,15.58,54.76,906978,32,19983,-78
2020-09-27 11:35:36,16.00,16.00,16.00,53.74,911509,32,19939,-79
2020-09-27 11:36:27,15.07,15.07,15.07,54.63,915721,32,19934,-78
2020-09-27 11:37:18,15.30,15.30,15.30,56.37,915850,32,19946,-78
2020-09-27 11:38:09,15.50,15.50,15.50,58.53,911954,32,19950,-78
2020-09-27 11:38:59,15.75,15.75,15.75,55.69,910845,32,19987,-77
2020-09-27 11:39:50,15.45,15.45,15.45,55.30,913423,32,19972,-79
2020-09-27 11:40:40,14.65,14.65,14.65,56.59,911102,32,19979,-78
2020-09-27 11:41:31,14.93,14.93,14.93,56.64,912615,32,19980,-78
2020-09-27 11:42:21,15.08,15.08,15.08,58.14,913207,32,19953,-79
2020-09-27 11:43:13,15.55,15.55,15.55,58.92,913261,32,20009,-77
2020-09-27 11:44:03,15.49,15.49,15.49,52.64,913162,32,20298,-77
2020-09-27 11:44:54,15.45,15.45,15.45,52.91,908030,32,19977,-77
2020-09-27 11:45:44,16.07,16.07,16.07,52.27,907050,32,20348,-78
2020-09-27 11:46:35,16.07,16.07,16.07,53.36,906318,32,19943,-78
2020-09-27 11:47:25,16.57,16.57,16.57,52.17,907985,32,20294,-78
2020-09-27 11:48:16,15.85,15.85,15.85,52.82,910544,32,19951,-79
2020-09-27 11:49:07,16.38,16.38,16.38,52.59,910107,32,19946,-78
2020-09-27 11:49:58,16.40,16.40,16.40,53.51,911160,32,19939,-79
2020-09-27 11:50:49,16.50,16.50,16.50,52.20,909935,32,20394,-78
2020-09-27 11:51:40,16.34,16.34,16.34,54.33,906949,32,20338,-79
2020-09-27 11:52:31,16.59,16.59,16.59,55.33,908120,32,19931,-78
2020-09-27 11:53:22,17.06,17.06,17.06,51.95,904189,32,19963,-79
2020-09-27 11:54:12,16.53,16.53,16.53,50.50,907567,32,19939,-78
2020-09-27 11:55:03,16.49,16.49,16.49,51.20,907529,32,19958,-78
2020-09-27 11:55:54,16.39,16.39,16.39,51.72,907395,32,19991,-78
2020-09-27 11:56:45,16.14,16.14,16.14,52.16,907025,32,19944,-79
2020-09-27 11:57:36,16.44,16.44,16.44,52.75,909643,32,19939,-77
2020-09-27 11:58:27,16.54,16.54,16.54,53.90,911229,32,19943,-79
2020-09-27 11:59:17,16.34,16.34,16.34,53.99,912913,32,19966,-79
2020-09-27 12:00:08,17.17,17.17,17.17,54.25,912894,32,19961,-79
2020-09-27 12:00:59,16.56,16.56,16.56,54.42,906717,32,19939,-78
2020-09-27 12:01:49,16.97,16.97,16.97,53.15,901446,32,19944,-79
2020-09-27 12:02:40,16.92,16.92,16.92,52.16,902862,32,19976,-78
2020-09-27 12:03:30,15.82,15.82,15.82,53.30,902749,32,19944,-78
2020-09-27 12:04:21,15.55,15.55,15.55,56.02,900938,33,19975,-78
2020-09-27 12:05:12,16.03,16.03,16.03,55.30,905145,32,19958,-77
2020-09-27 12:06:02,17.18,17.18,17.18,50.54,907614,32,20014,-78
2020-09-27 12:06:53,16.07,16.07,16.07,51.14,904633,32,20359,-79
2020-09-27 12:07:44,16.81,16.81,16.81,51.04,904596,32,20318,-79
2020-09-27 12:08:34,16.14,16.14,16.14,53.58,905811,32,19954,-79
2020-09-27 12:09:25,16.70,16.70,16.70,54.22,904082,32,20303,-78
2020-09-27 12:10:15,16.52,16.52,16.52,51.56,901580,32,20326,-79
2020-09-27 12:11:06,16.08,16.08,16.08,52.47,899169,33,19959,-80
2020-09-27 12:11:57,16.55,16.55,16.55,51.69,904277,32,19946,-79
2020-09-27 12:12:47,16.35,16.35,16.35,51.62,908484,32,19951,-79
2020-09-27 12:13:38,16.67,16.67,16.67,52.76,907180,32,19950,-79
2020-09-27 12:14:28,17.17,17.17,17.17,50.98,906682,32,20002,-78
2020-09-27 12:15:19,17.08,17.08,17.08,50.82,902209,32,20015,-79
2020-09-27 12:16:10,17.30,17.30,17.30,49.91,904291,32,19959,-79
2020-09-27 12:17:00,15.97,15.97,15.97,52.05,909136,32,20035,-79
2020-09-27 12:17:51,16.90,16.90,16.90,49.59,907645,32,19950,-78
2020-09-27 12:18:41,16.78,16.78,16.78,51.10,906649,32,19955,-79
2020-09-27 12:19:32,17.20,17.20,17.20,51.77,908738,32,20037,-78
2020-09-27 12:20:26,17.36,17.36,17.36,53.79,913974,32,19953,-79
2020-09-27 12:21:16,16.84,16.84,16.84,51.01,909686,32,19993,-79
2020-09-27 12:22:07,17.63,17.63,17.63,49.93,909297,32,19972,-79
2020-09-27 12:22:57,17.95,17.95,17.95,50.15,910722,32,19976,-78
2020-09-27 12:23:48,17.10,17.10,17.10,50.77,913260,32,19968,-79
2020-09-27 12:24:38,18.31,18.31,18.31,47.42,912493,32,20348,-79
2020-09-27 12:25:29,18.24,18.24,18.24,48.66,906538,32,19962,-78
2020-09-27 12:26:21,17.13,17.13,17.13,49.85,904112,32,19944,-79
2020-09-27 12:27:11,16.87,16.87,16.87,52.29,905222,32,19951,-79
2020-09-27 12:28:02,16.65,16.65,16.65,52.11,907732,32,19991,-78
2020-09-27 12:28:52,17.03,17.03,17.03,51.70,910417,32,20033,-78
2020-09-27 12:29:43,16.83,16.83,16.83,51.33,910163,32,19954,-79
2020-09-27 12:30:34,16.78,16.78,16.78,51.03,909095,32,19939,-78
2020-09-27 12:31:24,17.56,17.56,17.56,49.18,907803,32,20298,-78
2020-09-27 12:32:15,18.29,18.29,18.29,48.50,911428,32,19938,-79
2020-09-27 12:33:05,18.08,18.08,18.08,49.22,916361,32,19954,-80
2020-09-27 12:33:56,17.82,17.82,17.82,47.65,913053,32,19948,-79
2020-09-27 12:34:46,17.00,17.00,17.00,49.10,906194,32,19947,-78
2020-09-27 12:35:37,17.08,17.08,17.08,49.81,907224,32,19981,-79
2020-09-27 12:36:28,17.02,17.02,17.02,49.68,904678,32,19967,-78
2020-09-27 12:37:18,17.72,17.72,17.72,48.29,904631,32,19962,-79
2020-09-27 12:38:09,18.19,18.19,18.19,46.80,905928,32,19944,-78
2020-09-27 12:38:59,17.65,17.65,17.65,47.97,907582,32,19983,-77
2020-09-27 12:39:50,17.18,17.18,17.18,50.10,910246,32,19938,-77
2020-09-27 12:40:41,16.99,16.99,16.99,48.46,910191,32,19951,-77
2020-09-27 12:41:32,16.59,16.59,16.59,49.31,908831,32,20107,-78
2020-09-27 12:42:23,17.43,17.43,17.43,49.68,907397,32,19963,-77
2020-09-27 12:43:14,16.82,16.82,16.82,49.25,903947,32,19966,-77
2020-09-27 12:44:05,16.56,16.56,16.56,50.27,904816,32,19951,-78
2020-09-27 12:44:55,16.27,16.27,16.27,51.29,905645,32,19940,-79
2020-09-27 12:45:46,16.34,16.34,16.34,48.33,904134,32,19952,-78
2020-09-27 12:46:37,15.68,15.68,15.68,50.71,904686,32,19939,-79
2020-09-27 12:47:27,16.14,16.14,16.14,50.27,904995,32,19967,-79
2020-09-27 12:48:18,15.48,15.48,15.48,51.41,901879,32,19970,-79
2020-09-27 12:49:08,15.74,15.74,15.74,51.22,899126,33,20346,-79
2020-09-27 12:49:59,16.77,16.77,16.77,49.96,902437,32,20030,-79
2020-09-27 12:50:50,16.61,16.61,16.61,52.12,909096,32,20341,-79
2020-09-27 12:51:41,16.49,16.49,16.49,49.37,913814,32,19958,-79
2020-09-27 12:52:32,16.40,16.40,16.40,50.81,907665,32,19984,-79
2020-09-27 12:53:22,16.70,16.70,16.70,48.66,904614,32,19978,-78
2020-09-27 12:54:13,17.11,17.11,17.11,49.16,909153,32,19962,-79
2020-09-27 12:55:03,17.10,17.10,17.10,50.85,907086,32,19991,-78
2020-09-27 12:55:54,18.34,18.34,18.34,46.38,909569,32,19989,-79
2020-09-27 12:56:44,18.67,18.67,18.67,45.11,911310,32,19965,-79
2020-09-27 12:57:35,18.71,18.71,18.71,44.77,912302,32,19970,-79
2020-09-27 12:58:26,18.60,18.60,18.60,44.93,906213,32,19943,-79
2020-09-27 12:59:16,18.55,18.55,18.55,45.91,904542,32,19948,-78
2020-09-27 13:00:07,18.27,18.27,18.27,46.52,904189,32,19965,-79
2020-09-27 13:00:58,18.12,18.12,18.12,45.70,905090,32,19953,-80
2020-09-27 13:01:48,19.18,19.18,19.18,44.94,904254,32,19973,-78
2020-09-27 13:02:39,18.77,18.77,18.77,45.47,903882,32,19955,-80
2020-09-27 13:03:30,18.69,18.69,18.69,45.26,902182,32,20341,-79
2020-09-27 13:04:21,18.62,18.62,18.62,44.21,901245,32,19945,-79
2020-09-27 13:05:11,19.23,19.23,19.23,43.61,901825,32,19944,-79
2020-09-27 13:06:02,18.53,18.53,18.53,44.65,904629,32,19974,-79
2020-09-27 13:06:54,19.07,19.07,19.07,44.73,907495,32,20010,-80
2020-09-27 13:07:45,19.09,19.09,19.09,43.17,910847,32,20010,-79
2020-09-27 13:08:36,17.87,17.87,17.87,45.65,909817,32,19938,-79
2020-09-27 13:09:26,17.31,17.31,17.31,45.15,910465,32,20341,-79
2020-09-27 13:10:17,17.14,17.14,17.14,45.92,913065,32,19952,-78
2020-09-27 13:11:08,16.98,16.98,16.98,47.31,908829,32,20049,-79
2020-09-27 13:11:59,17.82,17.82,17.82,45.27,907718,32,19962,-79
2020-09-27 13:12:49,17.92,17.92,17.92,46.55,905941,32,19944,-78
2020-09-27 13:13:42,17.70,17.70,17.70,47.56,910358,32,19938,-79
2020-09-27 13:14:33,17.60,17.60,17.60,45.49,909723,32,19955,-77
2020-09-27 13:15:24,17.37,17.37,17.37,45.83,905264,32,19935,-79
2020-09-27 13:16:14,17.59,17.59,17.59,46.84,902630,32,19944,-78
2020-09-27 13:17:05,18.42,18.42,18.42,46.40,900329,33,20019,-78
2020-09-27 13:17:55,18.18,18.18,18.18,46.32,903368,32,19967,-76
2020-09-27 13:18:46,17.02,17.02,17.02,46.95,904262,32,19986,-79
2020-09-27 13:19:36,17.98,17.98,17.98,45.99,907437,32,19989,-78
2020-09-27 13:20:27,17.09,17.09,17.09,47.60,908611,32,19950,-81
2020-09-27 13:21:17,16.91,16.91,16.91,47.84,909726,32,19959,-78
2020-09-27 13:22:08,16.94,16.94,16.94,48.13,908045,32,20163,-78
2020-09-27 13:22:58,17.31,17.31,17.31,48.49,910189,32,19947,-79
2020-09-27 13:23:49,17.96,17.96,17.96,46.84,910254,32,19947,-78
2020-09-27 13:24:39,17.73,17.73,17.73,47.35,912398,32,20015,-79
2020-09-27 13:25:31,18.29,18.29,18.29,45.96,910722,32,19970,-79
2020-09-27 13:26:22,18.64,18.64,18.64,44.61,910028,32,20036,-79
2020-09-27 13:27:12,18.50,18.50,18.50,44.48,910342,32,19951,-77
2020-09-27 13:28:03,18.94,18.94,18.94,45.11,908066,32,19954,-80
2020-09-27 13:28:53,17.65,17.65,17.65,45.37,905850,32,20354,-77
2020-09-27 13:29:44,17.15,17.15,17.15,46.48,904712,32,19982,-79
2020-09-27 13:30:35,18.14,18.14,18.14,44.48,903853,32,19951,-79
2020-09-27 13:31:26,16.78,16.78,16.78,48.23,903883,32,19935,-78
2020-09-27 13:32:16,16.83,16.83,16.83,46.76,909339,32,19950,-79
2020-09-27 13:33:07,16.98,16.98,16.98,47.56,911132,32,19986,-79
2020-09-27 13:33:57,17.29,17.29,17.29,47.51,909637,32,19959,-79
2020-09-27 13:34:48,17.85,17.85,17.85,47.29,907453,32,19939,-79
2020-09-27 13:35:38,17.79,17.79,17.79,46.22,903484,32,20015,-77
2020-09-27 13:36:29,17.35,17.35,17.35,46.35,904555,32,19943,-79
2020-09-27 13:37:19,17.05,17.05,17.05,47.24,908357,32,19998,-79
2020-09-27 13:38:11,17.46,17.46,17.46,46.14,910388,32,19943,-78
2020-09-27 13:39:02,17.93,17.93,17.93,45.08,909098,32,19954,-79
2020-09-27 13:39:52,18.75,18.75,18.75,43.04,910797,32,19951,-79
2020-09-27 13:40:43,18.82,18.82,18.82,43.18,909259,32,19938,-77
2020-09-27 13:41:33,18.37,18.37,18.37,44.82,909990,32,19955,-79
2020-09-27 13:42:24,18.19,18.19,18.19,46.22,909735,32,19957,-78
2020-09-27 13:43:15,18.05,18.05,18.05,47.67,910078,32,20378,-79
2020-09-27 13:44:05,18.26,18.26,18.26,46.00,905650,32,19950,-79
2020-09-27 13:44:56,18.09,18.09,18.09,46.51,907213,32,19957,-78
2020-09-27 13:45:46,17.18,17.18,17.18,47.65,904693,32,19962,-78
2020-09-27 13:46:37,16.61,16.61,16.61,48.62,903662,32,19956,-79
2020-09-27 13:47:29,16.59,16.59,16.59,47.77,904516,32,20342,-79
2020-09-27 13:48:20,16.72,16.72,16.72,48.23,904620,32,19951,-77
2020-09-27 13:49:11,15.79,15.79,15.79,49.74,906008,32,19944,-78
2020-09-27 13:50:01,15.27,15.27,15.27,50.54,904309,32,19951,-77
2020-09-27 13:50:52,15.21,15.21,15.21,51.52,903731,32,19943,-78
2020-09-27 13:51:43,15.54,15.54,15.54,51.14,905070,32,19944,-78
2020-09-27 13:52:33,15.10,15.10,15.10,50.73,906493,32,19962,-78
2020-09-27 13:53:24,14.81,14.81,14.81,51.91,902976,32,20274,-78
2020-09-27 13:54:15,14.88,14.88,14.88,51.40,904736,32,20015,-78
2020-09-27 13:55:09,14.61,14.61,14.61,51.81,907950,32,19950,-79
2020-09-27 13:56:00,14.65,14.65,14.65,53.33,905582,32,19954,-78
2020-09-27 13:56:50,14.76,14.76,14.76,53.13,907580,32,19947,-78
2020-09-27 13:57:41,14.37,14.37,14.37,54.58,907527,32,19957,-78
2020-09-27 13:58:31,14.37,14.37,14.37,54.14,911896,32,19991,-78
2020-09-27 13:59:22,14.36,14.36,14.36,53.92,910073,32,19953,-79
2020-09-27 14:00:12,14.46,14.46,14.46,53.42,906032,32,19944,-78
2020-09-27 14:01:03,14.23,14.23,14.23,54.46,904471,32,19967,-78
2020-09-27 14:01:53,13.98,13.98,13.98,54.97,906268,32,19973,-78
2020-09-27 14:02:45,13.80,13.80,13.80,54.07,903781,32,20045,-78
2020-09-27 14:03:35,13.90,13.90,13.90,54.64,904128,32,19955,-78
2020-09-27 14:04:27,13.90,13.90,13.90,54.57,902989,32,20322,-78
2020-09-27 14:05:18,14.10,14.10,14.10,54.66,904060,32,19971,-78
2020-09-27 14:06:08,14.35,14.35,14.35,54.96,905392,32,19967,-78
2020-09-27 14:06:59,14.45,14.45,14.45,56.22,907722,32,19959,-78
2020-09-27 14:07:49,14.29,14.29,14.29,54.06,910614,32,20341,-78
2020-09-27 14:08:40,14.42,14.42,14.42,53.45,913529,32,19962,-78
2020-09-27 14:09:30,14.22,14.22,14.22,53.74,911852,32,19965,-78
2020-09-27 14:10:22,14.23,14.23,14.23,55.44,905227,32,19975,-78
2020-09-27 14:11:12,14.03,14.03,14.03,55.29,901022,32,19975,-79
2020-09-27 14:12:03,14.19,14.19,14.19,56.59,905379,32,19991,-78
2020-09-27 14:12:53,14.12,14.12,14.12,55.95,905223,32,19959,-79
2020-09-27 14:13:44,14.16,14.16,14.16,55.42,906433,32,20027,-78
2020-09-27 14:14:34,14.21,14.21,14.21,54.13,905336,32,19948,-78
2020-09-27 14:15:25,14.09,14.09,14.09,54.73,910708,32,19977,-78
2020-09-27 14:16:15,14.13,14.13,14.13,54.70,912093,32,20413,-77
2020-09-27 14:17:06,13.94,13.94,13.94,54.54,913389,32,19955,-78
2020-09-27 14:17:58,14.00,14.00,14.00,54.54,912150,32,20273,-79
2020-09-27 14:18:50,14.14,14.14,14.14,53.94,912472,32,19939,-78
2020-09-27 14:19:41,14.14,14.14,14.14,54.08,913721,32,19935,-78
2020-09-27 14:20:31,14.25,14.25,14.25,56.44,912078,32,19942,-79
2020-09-27 14:21:23,14.16,14.16,14.16,57.40,912251,32,20010,-79
2020-09-27 14:22:14,14.06,14.06,14.06,55.48,911545,32,19947,-78
2020-09-27 14:23:04,14.08,14.08,14.08,57.31,905904,32,20306,-78
2020-09-27 14:23:55,13.84,13.84,13.84,55.77,903905,32,20270,-78
2020-09-27 14:24:45,13.80,13.80,13.80,55.35,904500,32,19982,-76
2020-09-27 14:25:36,13.81,13.81,13.81,57.38,906749,32,20346,-78
2020-09-27 14:26:27,13.88,13.88,13.88,56.60,907298,32,19943,-78
2020-09-27 14:27:20,13.70,13.70,13.70,57.00,910398,32,19965,-78
2020-09-27 14:28:10,13.96,13.96,13.96,55.01,912866,32,20304,-78
2020-09-27 14:29:01,13.87,13.87,13.87,56.81,909382,32,19939,-78
2020-09-27 14:29:52,13.78,13.78,13.78,56.45,907037,32,19939,-79
2020-09-27 14:30:42,13.72,13.72,13.72,56.24,906750,32,19957,-78
2020-09-27 14:31:34,13.67,13.67,13.67,57.02,906665,32,19969,-78
2020-09-27 14:32:25,13.82,13.82,13.82,55.15,907075,32,19991,-78
2020-09-27 14:33:15,13.75,13.75,13.75,56.94,907088,32,20355,-78
2020-09-27 14:34:06,13.77,13.77,13.77,55.62,906876,32,19935,-77
2020-09-27 14:34:56,13.54,13.54,13.54,59.07,907122,32,20309,-77
2020-09-27 14:35:48,13.59,13.59,13.59,57.27,909321,32,19943,-78
2020-09-27 14:36:39,13.60,13.60,13.60,60.66,907135,32,19939,-79
2020-09-27 14:37:30,13.68,13.68,13.68,57.17,907059,32,19943,-79
2020-09-27 14:38:21,13.71,13.71,13.71,56.42,907183,32,19943,-78
2020-09-27 14:39:11,13.74,13.74,13.74,58.63,907587,32,19935,-79
2020-09-27 14:40:06,13.89,13.89,13.89,58.25,910633,32,20405,-78
2020-09-27 14:40:57,13.74,13.74,13.74,55.87,913639,32,19954,-78
2020-09-27 14:41:48,13.65,13.65,13.65,55.65,907640,32,19935,-78
2020-09-27 14:42:39,13.62,13.62,13.62,57.28,903968,32,19955,-78
2020-09-27 14:43:30,13.79,13.79,13.79,56.59,902055,32,19985,-79
2020-09-27 14:44:21,13.89,13.89,13.89,57.26,901294,32,20034,-78
2020-09-27 14:45:11,13.95,13.95,13.95,57.22,905132,32,19994,-78
2020-09-27 14:46:02,13.92,13.92,13.92,58.51,904726,32,19978,-79
2020-09-27 14:46:53,13.92,13.92,13.92,56.94,902756,32,19969,-79
2020-09-27 14:47:43,13.84,13.84,13.84,56.53,905244,32,19944,-78
2020-09-27 14:48:34,13.87,13.87,13.87,56.18,910553,32,19943,-78
2020-09-27 14:49:24,13.95,13.95,13.95,57.01,909009,32,19943,-79
2020-09-27 14:50:15,13.90,13.90,13.90,58.46,906355,32,20023,-77
2020-09-27 14:51:06,13.98,13.98,13.98,57.48,906345,32,19935,-78
2020-09-27 14:51:56,14.05,14.05,14.05,57.59,905773,32,19947,-79
2020-09-27 14:52:47,14.03,14.03,14.03,57.26,910682,32,20242,-78
2020-09-27 14:53:37,14.09,14.09,14.09,58.41,910714,32,19962,-79
2020-09-27 14:54:28,14.09,14.09,14.09,56.85,911828,32,19942,-79
2020-09-27 14:55:19,14.17,14.17,14.17,56.17,911559,32,19995,-78
2020-09-27 14:56:10,14.18,14.18,14.18,55.73,911686,32,19955,-78
2020-09-27 14:57:00,14.32,14.32,14.32,58.76,912428,32,20003,-78
2020-09-27 14:57:51,14.45,14.45,14.45,56.73,910579,32,19947,-79
2020-09-27 14:58:42,14.59,14.59,14.59,55.67,912542,32,19943,-78
2020-09-27 14:59:32,14.76,14.76,14.76,56.60,907525,32,19977,-78
2020-09-27 15:00:24,15.01,15.01,15.01,56.76,903800,32,19951,-78
2020-09-27 15:01:16,15.28,15.28,15.28,55.50,899546,33,19994,-78
2020-09-27 15:02:06,15.45,15.45,15.45,53.38,903507,32,19959,-79
2020-09-27 15:02:57,15.72,15.72,15.72,53.16,905968,32,19943,-78
2020-09-27 15:03:47,15.45,15.45,15.45,52.65,910623,32,19994,-78
2020-09-27 15:04:38,15.57,15.57,15.57,53.95,914799,32,20368,-79
2020-09-27 15:05:28,15.46,15.46,15.46,53.77,909704,32,19951,-79
2020-09-27 15:06:20,15.54,15.54,15.54,54.70,903812,32,19959,-79
2020-09-27 15:07:11,15.55,15.55,15.55,53.86,906563,32,20030,-78
2020-09-27 15:08:02,15.71,15.71,15.71,53.15,912911,32,19987,-79
2020-09-27 15:08:53,15.26,15.26,15.26,53.86,912898,32,19987,-79
2020-09-27 15:09:43,15.28,15.28,15.28,54.65,913594,32,19939,-79
2020-09-27 15:10:34,15.38,15.38,15.38,54.25,912944,32,20295,-79
2020-09-27 15:11:27,15.20,15.20,15.20,54.38,912812,32,19946,-78
2020-09-27 15:12:17,15.27,15.27,15.27,53.77,910861,32,19935,-78
2020-09-27 15:13:08,15.43,15.43,15.43,54.58,913027,32,19938,-79
2020-09-27 15:13:58,15.46,15.46,15.46,54.39,911389,32,19946,-79
2020-09-27 15:14:49,15.56,15.56,15.56,54.54,909889,32,19952,-79
2020-09-27 15:15:40,15.37,15.37,15.37,54.39,911247,32,19949,-77
2020-09-27 15:16:30,15.39,15.39,15.39,54.74,911074,32,19942,-78
2020-09-27 15:17:21,15.35,15.35,15.35,53.33,909294,32,20002,-77
2020-09-27 15:18:11,15.17,15.17,15.17,54.84,903028,32,19951,-78
2020-09-27 15:19:02,15.07,15.07,15.07,54.47,906038,32,19971,-78
2020-09-27 15:19:53,15.00,15.00,15.00,54.96,912073,32,19955,-78
2020-09-27 15:20:44,15.07,15.07,15.07,54.92,912555,32,19942,-79
2020-09-27 15:21:34,15.14,15.14,15.14,55.51,913194,32,19935,-79
2020-09-27 15:22:25,15.03,15.03,15.03,55.19,910091,32,20041,-79
2020-09-27 15:23:15,14.95,14.95,14.95,55.28,911235,32,19945,-79
2020-09-27 15:24:06,14.85,14.85,14.85,55.60,914328,32,19955,-79
2020-09-27 15:24:57,14.63,14.63,14.63,55.93,913218,32,19966,-79
2020-09-27 15:25:49,14.54,14.54,14.54,55.56,906447,32,19947,-78
2020-09-27 15:26:40,14.53,14.53,14.53,56.17,904860,32,19975,-78
2020-09-27 15:27:30,14.62,14.62,14.62,56.68,904966,32,20239,-78
2020-09-27 15:28:21,14.49,14.49,14.49,57.94,904888,32,19957,-78
2020-09-27 15:29:11,14.42,14.42,14.42,57.41,902362,32,19971,-78
2020-09-27 15:30:02,14.27,14.27,14.27,57.82,901515,32,19964,-78
2020-09-27 15:30:54,14.27,14.27,14.27,56.11,902775,32,19952,-78
2020-09-27 15:31:45,14.31,14.31,14.31,56.67,906052,32,19939,-78
2020-09-27 15:32:36,14.40,14.40,14.40,56.79,904967,32,19958,-78
2020-09-27 15:33:26,14.45,14.45,14.45,56.27,904986,32,19951,-78
2020-09-27 15:34:17,14.42,14.42,14.42,56.86,909058,32,19955,-79
2020-09-27 15:35:09,14.48,14.48,14.48,56.66,910821,32,19947,-78
2020-09-27 15:36:01,14.46,14.46,14.46,57.31,913230,32,19981,-78
2020-09-27 15:36:52,14.44,14.44,14.44,57.00,909381,32,19951,-79
2020-09-27 15:37:43,14.55,14.55,14.55,54.87,906925,32,19954,-78
2020-09-27 15:38:33,14.56,14.56,14.56,55.67,909194,32,20318,-79
2020-09-27 15:39:27,14.56,14.56,14.56,55.70,907656,32,19953,-78
2020-09-27 15:40:17,14.59,14.59,14.59,57.17,907045,32,19977,-79
2020-09-27 15:41:10,14.31,14.31,14.31,58.06,907857,32,19955,-77
2020-09-27 15:42:01,14.41,14.41,14.41,59.19,908018,32,19939,-78
2020-09-27 15:42:52,14.24,14.24,14.24,58.10,906417,32,19942,-78
2020-09-27 15:43:42,14.23,14.23,14.23,58.42,906565,32,20070,-79
2020-09-27 15:44:33,14.26,14.26,14.26,57.77,902755,32,19936,-79
2020-09-27 15:45:24,14.34,14.34,14.34,58.00,907258,32,19939,-78
2020-09-27 15:46:15,14.29,14.29,14.29,58.27,908819,32,19973,-78
2020-09-27 15:47:05,14.39,14.39,14.39,58.57,908773,32,19939,-78
2020-09-27 15:47:56,14.43,14.43,14.43,58.12,904924,32,19956,-77
2020-09-27 15:48:46,14.28,14.28,14.28,57.83,908232,32,19939,-79
2020-09-27 15:49:37,14.27,14.27,14.27,58.41,908247,32,19953,-79
2020-09-27 15:50:28,14.28,14.28,14.28,58.22,906637,32,19947,-78
2020-09-27 15:51:19,14.33,14.33,14.33,58.17,909031,32,19935,-79
2020-09-27 15:52:10,14.34,14.34,14.34,59.17,907635,32,19947,-79
2020-09-27 15:53:00,14.37,14.37,14.37,58.48,903536,33,20000,-79
2020-09-27 15:53:52,14.34,14.34,14.34,58.30,903064,32,19958,-79
2020-09-27 15:54:43,14.34,14.34,14.34,58.12,904735,32,19979,-78
2020-09-27 15:55:33,14.29,14.29,14.29,58.57,904753,32,19951,-79
2020-09-27 15:56:24,14.29,14.29,14.29,58.25,904496,32,19985,-78
2020-09-27 15:57:14,14.14,14.14,14.14,58.25,908446,32,19945,-78
2020-09-27 15:58:05,13.97,13.97,13.97,59.38,914172,32,19957,-78
2020-09-27 15:58:56,13.95,13.95,13.95,59.13,912341,32,20317,-79
2020-09-27 15:59:46,13.94,13.94,13.94,59.37,909344,32,19939,-77
2020-09-27 16:00:37,13.91,13.91,13.91,59.77,907428,32,19954,-78
2020-09-27 16:01:27,13.89,13.89,13.89,59.13,907390,32,20314,-79
2020-09-27 16:02:18,13.94,13.94,13.94,59.33,908089,32,19936,-79
2020-09-27 16:03:08,13.92,13.92,13.92,59.30,908019,32,19970,-79
2020-09-27 16:03:59,13.99,13.99,13.99,59.36,908284,32,20100,-79
2020-09-27 16:04:50,13.89,13.89,13.89,59.63,907767,32,19939,-78
2020-09-27 16:05:41,13.95,13.95,13.95,59.57,911217,32,19951,-79
2020-09-27 16:06:34,13.99,13.99,13.99,59.93,914048,32,19939,-78
2020-09-27 16:07:24,13.99,13.99,13.99,59.79,913173,32,19981,-78
2020-09-27 16:08:15,13.99,13.99,13.99,60.03,905657,32,19946,-77
2020-09-27 16:09:05,13.93,13.93,13.93,60.20,907704,32,19989,-78
2020-09-27 16:10:00,13.95,13.95,13.95,60.49,907036,32,20052,-79
2020-09-27 16:10:50,13.98,13.98,13.98,59.87,907744,32,19938,-79
2020-09-27 16:11:42,13.90,13.90,13.90,60.02,906214,32,19955,-78
2020-09-27 16:12:32,13.92,13.92,13.92,60.75,907860,32,19943,-78
2020-09-27 16:13:23,14.00,14.00,14.00,60.99,904848,32,19956,-79
2020-09-27 16:14:14,14.02,14.02,14.02,60.46,905124,32,19940,-79
2020-09-27 16:15:05,14.03,14.03,14.03,60.42,902235,32,19944,-78
2020-09-27 16:15:56,14.03,14.03,14.03,60.65,904755,32,19958,-79
2020-09-27 16:16:46,14.09,14.09,14.09,59.78,905973,32,19943,-78
2020-09-27 16:17:37,14.06,14.06,14.06,60.61,907757,32,19939,-78
2020-09-27 16:18:28,13.94,13.94,13.94,61.09,907611,32,19943,-79
2020-09-27 16:19:18,14.14,14.14,14.14,61.00,904765,32,19959,-80
2020-09-27 16:20:09,14.11,14.11,14.11,60.89,908255,32,19963,-77
2020-09-27 16:20:59,14.12,14.12,14.12,60.28,908052,32,19953,-78
2020-09-27 16:21:50,13.99,13.99,13.99,60.67,904838,32,19948,-79
2020-09-27 16:22:40,13.80,13.80,13.80,61.24,901488,32,19940,-78
2020-09-27 16:23:31,13.75,13.75,13.75,61.59,902822,32,19959,-79
2020-09-27 16:24:21,13.64,13.64,13.64,61.68,905533,32,19940,-79
2020-09-27 16:25:13,13.43,13.43,13.43,63.68,904319,32,20018,-79
2020-09-27 16:26:03,13.52,13.52,13.52,63.30,908037,32,19939,-78
2020-09-27 16:26:54,13.52,13.52,13.52,62.53,906011,32,20273,-79
2020-09-27 16:27:45,13.46,13.46,13.46,62.68,907108,32,19939,-79
2020-09-27 16:28:35,13.41,13.41,13.41,63.14,906312,32,19940,-79
2020-09-27 16:29:26,13.35,13.35,13.35,63.26,910729,32,19939,-78
2020-09-27 16:30:16,13.27,13.27,13.27,63.83,910956,32,19947,-79
2020-09-27 16:31:07,13.16,13.16,13.16,63.44,908959,32,20009,-78
2020-09-27 16:31:58,13.11,13.11,13.11,64.24,910239,32,20033,-78
2020-09-27 16:32:48,13.11,13.11,13.11,64.10,913853,32,19939,-78
2020-09-27 16:33:39,13.09,13.09,13.09,64.40,912277,32,19958,-78
2020-09-27 16:34:30,13.03,13.03,13.03,64.47,909001,32,20357,-79
2020-09-27 16:35:20,13.02,13.02,13.02,64.41,906995,32,19949,-78
2020-09-27 16:36:11,12.97,12.97,12.97,64.68,904451,32,20019,-78
2020-09-27 16:37:01,12.87,12.87,12.87,65.26,904340,32,19936,-79
2020-09-27 16:37:52,12.73,12.73,12.73,65.26,907170,32,19953,-78
2020-09-27 16:38:45,12.67,12.67,12.67,66.42,907320,32,19939,-78
2020-09-27 16:39:35,12.67,12.67,12.67,66.32,904355,32,19962,-79
2020-09-27 16:40:26,12.60,12.60,12.60,66.26,907590,32,19951,-78
2020-09-27 16:41:18,12.57,12.57,12.57,66.48,908566,32,19955,-78
2020-09-27 16:42:09,12.52,12.52,12.52,66.83,905966,32,19993,-78
2020-09-27 16:42:59,12.47,12.47,12.47,67.12,907578,32,19951,-78
2020-09-27 16:43:51,12.43,12.43,12.43,67.43,907678,32,19951,-78
2020-09-27 16:44:41,12.33,12.33,12.33,68.05,909166,32,20274,-78
2020-09-27 16:45:32,12.28,12.28,12.28,68.29,905547,32,19950,-78
2020-09-27 16:46:23,12.25,12.25,12.25,68.42,904412,32,20002,-78
2020-09-27 16:47:13,12.21,12.21,12.21,68.98,903560,32,19948,-79
2020-09-27 16:48:04,12.16,12.16,12.16,68.87,903364,32,19954,-77
2020-09-27 16:48:54,12.12,12.12,12.12,69.11,906964,32,19939,-78
2020-09-27 16:49:45,11.98,11.98,11.98,70.38,909498,32,19939,-78
2020-09-27 16:50:37,11.89,11.89,11.89,70.13,906820,32,19950,-78
2020-09-27 16:51:28,11.84,11.84,11.84,70.38,910192,32,19967,-78
2020-09-27 16:52:19,11.77,11.77,11.77,70.53,909438,32,19939,-77
2020-09-27 16:53:10,11.73,11.73,11.73,70.70,908927,32,20337,-77
2020-09-27 16:54:01,11.67,11.67,11.67,71.01,907091,32,20003,-77
2020-09-27 16:54:51,11.61,11.61,11.61,71.16,903972,32,20296,-78
2020-09-27 16:55:42,11.56,11.56,11.56,71.46,901002,32,19958,-77
2020-09-27 16:56:33,11.49,11.49,11.49,71.90,905289,32,20286,-78
2020-09-27 16:57:23,11.43,11.43,11.43,72.39,911095,32,20014,-78
2020-09-27 16:58:14,11.36,11.36,11.36,72.49,912284,32,19961,-78
2020-09-27 16:59:05,11.29,11.29,11.29,72.87,908240,32,19950,-78
2020-09-27 16:59:56,11.25,11.25,11.25,73.11,910552,32,19935,-78
2020-09-27 17:00:47,11.19,11.19,11.19,73.36,909457,32,19955,-77
2020-09-27 17:01:39,11.14,11.14,11.14,73.40,908771,32,20038,-78
2020-09-27 17:02:29,11.12,11.12,11.12,73.49,906845,32,19939,-78
2020-09-27 17:03:20,11.09,11.09,11.09,74.04,909786,32,19939,-77
2020-09-27 17:04:11,11.06,11.06,11.06,73.80,912162,32,19984,-79
2020-09-27 17:05:01,11.02,11.02,11.02,74.34,909091,32,19973,-78
2020-09-27 17:05:52,10.99,10.99,10.99,74.87,908990,32,19939,-77
2020-09-27 17:06:43,10.92,10.92,10.92,75.16,913204,32,19950,-78
2020-09-27 17:07:33,10.87,10.87,10.87,75.34,909261,32,19951,-77
2020-09-27 17:08:24,10.84,10.84,10.84,75.43,909140,32,19936,-78
2020-09-27 17:09:14,10.80,10.80,10.80,75.61,910815,32,19935,-77
2020-09-27 17:10:06,10.77,10.77,10.77,76.00,911982,32,19964,-78
2020-09-27 17:10:57,10.68,10.68,10.68,76.16,905981,32,19947,-78
2020-09-27 17:11:49,10.63,10.63,10.63,76.20,903981,32,19940,-78
2020-09-27 17:12:50,10.62,10.62,10.62,76.32,908331,32,19935,-77
2020-09-27 17:13:40,10.59,10.59,10.59,75.85,914803,32,19934,-78
2020-09-27 17:14:31,10.55,10.55,10.55,75.72,911989,32,19947,-78
2020-09-27 17:15:23,10.53,10.53,10.53,75.62,905579,32,19958,-78
2020-09-27 17:16:13,10.55,10.55,10.55,75.99,901225,32,19979,-79
2020-09-27 17:17:06,10.52,10.52,10.52,76.09,905190,32,19948,-78
2020-09-27 17:17:57,10.50,10.50,10.50,76.34,904291,32,19956,-78
2020-09-27 17:18:48,10.49,10.49,10.49,76.29,903918,32,19940,-78
2020-09-27 17:19:39,10.47,10.47,10.47,76.08,907326,32,20012,-78
2020-09-27 17:20:29,10.42,10.42,10.42,76.52,911242,32,19946,-78
2020-09-27 17:21:20,10.39,10.39,10.39,76.95,910796,32,20024,-78
2020-09-27 17:22:11,10.36,10.36,10.36,76.97,906766,32,19959,-78
2020-09-27 17:23:02,10.30,10.30,10.30,77.50,905959,32,20429,-78
2020-09-27 17:23:53,10.26,10.26,10.26,77.48,908781,32,19954,-77
2020-09-27 17:24:43,10.23,10.23,10.23,77.62,911477,32,19947,-77
2020-09-27 17:25:34,10.19,10.19,10.19,77.81,911771,32,20014,-78
2020-09-27 17:26:24,10.16,10.16,10.16,77.75,905786,32,19943,-78
2020-09-27 17:27:15,10.12,10.12,10.12,77.88,900332,33,19956,-78
2020-09-27 17:28:06,10.08,10.08,10.08,78.74,903919,32,19944,-78
2020-09-27 17:28:56,10.04,10.04,10.04,78.92,908062,32,19950,-78
2020-09-27 17:29:47,10.00,10.00,10.00,79.25,913547,32,20250,-78
2020-09-27 17:30:38,9.96,9.96,9.96,79.21,912008,32,20328,-78
2020-09-27 17:31:35,9.91,9.91,9.91,78.96,905761,32,19963,-78
2020-09-27 17:32:26,9.88,9.88,9.88,79.14,900780,33,20010,-78
2020-09-27 17:33:16,9.85,9.85,9.85,79.14,906281,32,19954,-77
2020-09-27 17:34:07,9.80,9.80,9.80,79.19,906428,32,20336,-78
2020-09-27 17:34:57,9.77,9.77,9.77,79.07,909023,32,19959,-77
2020-09-27 17:35:48,9.75,9.75,9.75,79.17,906847,32,19951,-78
2020-09-27 17:36:38,9.68,9.68,9.68,79.44,907154,32,19947,-78
2020-09-27 17:37:29,9.66,9.66,9.66,80.10,905726,32,19939,-77
2020-09-27 17:38:20,9.62,9.62,9.62,80.48,908368,32,19969,-78
2020-09-27 17:39:11,9.61,9.61,9.61,80.55,906764,32,20363,-78
2020-09-27 17:40:02,9.58,9.58,9.58,80.32,905784,32,19953,-77
2020-09-27 17:40:53,9.56,9.56,9.56,80.32,908099,32,19959,-77
2020-09-27 17:41:43,9.54,9.54,9.54,80.63,906683,32,19951,-78
2020-09-27 17:42:34,9.51,9.51,9.51,80.83,908842,32,19962,-77
2020-09-27 17:43:24,9.48,9.48,9.48,81.14,906749,32,19958,-76
2020-09-27 17:44:15,9.45,9.45,9.45,81.38,908866,32,19946,-77
2020-09-27 17:45:08,9.43,9.43,9.43,81.45,908030,32,19939,-77
2020-09-27 17:45:58,9.41,9.41,9.41,81.22,911818,32,19953,-77
2020-09-27 17:46:49,9.37,9.37,9.37,81.24,907105,32,19977,-77
2020-09-27 17:47:39,9.34,9.34,9.34,81.25,906106,32,19947,-78
2020-09-27 17:48:30,9.32,9.32,9.32,81.10,903690,32,19953,-78
2020-09-27 17:49:20,9.30,9.30,9.30,81.46,904725,32,19947,-77
2020-09-27 17:50:11,9.26,9.26,9.26,81.37,906786,32,19935,-78
2020-09-27 17:51:01,9.22,9.22,9.22,81.60,906726,32,19951,-77
2020-09-27 17:51:52,9.18,9.18,9.18,81.54,906846,32,19935,-78
2020-09-27 17:52:43,9.17,9.17,9.17,81.66,906798,32,19974,-78
2020-09-27 17:53:33,9.12,9.12,9.12,81.90,906644,32,19961,-77
2020-09-27 17:54:24,9.10,9.10,9.10,82.01,906314,32,19943,-77
2020-09-27 17:55:14,9.07,9.07,9.07,82.21,905631,32,19943,-78
2020-09-27 17:56:05,9.04,9.04,9.04,82.12,904796,32,19978,-78
2020-09-27 17:56:55,9.01,9.01,9.01,82.25,906807,32,19981,-77
2020-09-27 17:57:47,8.97,8.97,8.97,82.56,910034,32,19950,-77
2020-09-27 17:58:37,8.95,8.95,8.95,82.60,910205,32,19936,-78
2020-09-27 17:59:29,8.91,8.91,8.91,82.68,908566,32,19946,-78
2020-09-27 18:00:21,8.87,8.87,8.87,82.88,904312,32,19951,-78
2020-09-27 18:01:11,8.86,8.86,8.86,82.94,903659,32,19943,-78
2020-09-27 18:02:04,8.83,8.83,8.83,83.12,904919,32,20290,-78
2020-09-27 18:02:55,8.80,8.80,8.80,83.25,909888,32,20397,-78
2020-09-27 18:03:46,8.76,8.76,8.76,83.59,912903,32,19946,-78
2020-09-27 18:04:36,8.73,8.73,8.73,83.53,907767,32,19939,-77
2020-09-27 18:05:27,8.71,8.71,8.71,84.03,905428,32,19935,-76
2020-09-27 18:06:17,8.70,8.70,8.70,84.15,901558,32,20270,-77
2020-09-27 18:07:08,8.67,8.67,8.67,84.06,903128,32,19954,-78
2020-09-27 18:07:59,8.66,8.66,8.66,83.98,903743,32,19970,-77
2020-09-27 18:08:51,8.65,8.65,8.65,83.90,908081,32,19965,-77
2020-09-27 18:09:51,8.64,8.64,8.64,84.22,906310,32,19977,-78
2020-09-27 18:10:41,8.61,8.61,8.61,84.28,904950,32,19944,-78
2020-09-27 18:11:32,8.57,8.57,8.57,84.26,905923,32,19950,-77
2020-09-27 18:12:23,8.57,8.57,8.57,84.28,909146,32,19983,-77
2020-09-27 18:13:13,8.54,8.54,8.54,84.36,908661,32,19953,-76
2020-09-27 18:14:04,8.52,8.52,8.52,84.51,907778,32,19977,-78
2020-09-27 18:14:54,8.49,8.49,8.49,84.46,902992,32,19940,-78
2020-09-27 18:15:45,8.47,8.47,8.47,84.51,905993,32,20297,-77
2020-09-27 18:16:36,8.45,8.45,8.45,84.65,909316,32,19943,-77
2020-09-27 18:17:27,8.39,8.39,8.39,84.81,912516,32,19938,-76
2020-09-27 18:18:18,8.36,8.36,8.36,85.00,911271,32,19998,-78
2020-09-27 18:19:09,8.35,8.35,8.35,84.97,904989,32,19981,-76
2020-09-27 18:20:00,8.33,8.33,8.33,85.10,906210,32,19946,-77
2020-09-27 18:20:51,8.29,8.29,8.29,85.31,905976,32,19935,-78
2020-09-27 18:21:42,8.26,8.26,8.26,85.47,909602,32,19943,-77
2020-09-27 18:22:33,8.23,8.23,8.23,85.57,906190,32,19943,-77
2020-09-27 18:23:23,8.19,8.19,8.19,85.60,904629,32,19952,-78
2020-09-27 18:24:14,8.17,8.17,8.17,85.68,903122,32,20349,-77
2020-09-27 18:25:05,8.13,8.13,8.13,85.87,903084,32,20377,-78
2020-09-27 18:25:57,8.12,8.12,8.12,85.97,904213,32,20033,-77
2020-09-27 18:26:49,8.12,8.12,8.12,86.05,903745,32,19936,-76
2020-09-27 18:27:39,8.08,8.08,8.08,86.25,907168,32,19973,-77
2020-09-27 18:28:30,7.87,7.87,7.87,86.35,909770,32,19934,-78
2020-09-27 18:29:21,8.03,8.03,8.03,86.68,909395,32,19977,-78
2020-09-27 18:30:11,8.01,8.01,8.01,86.86,908589,32,20257,-78
2020-09-27 18:31:03,7.98,7.98,7.98,87.15,909119,32,20329,-77
2020-09-27 18:31:53,7.97,7.97,7.97,87.37,909619,32,19973,-77
2020-09-27 18:32:44,7.95,7.95,7.95,87.50,908151,32,19994,-77
2020-09-27 18:33:35,7.94,7.94,7.94,87.78,905270,32,19939,-77
2020-09-27 18:34:26,7.90,7.90,7.90,88.08,906515,32,19949,-77
2020-09-27 18:35:17,7.89,7.89,7.89,88.26,907564,32,20386,-78
2020-09-27 18:36:07,7.87,7.87,7.87,88.60,908254,32,19939,-78
2020-09-27 18:36:58,7.86,7.86,7.86,88.82,903377,32,19994,-78
2020-09-27 18:37:49,7.86,7.86,7.86,89.45,902978,32,20232,-76
2020-09-27 18:38:40,7.83,7.83,7.83,89.44,904479,32,19946,-78
2020-09-27 18:39:31,7.80,7.80,7.80,89.77,903321,32,19958,-78
2020-09-27 18:40:22,7.78,7.78,7.78,90.08,902981,32,19940,-78
2020-09-27 18:41:12,7.74,7.74,7.74,90.24,903062,32,19982,-78
2020-09-27 18:42:03,7.72,7.72,7.72,90.48,902916,32,19948,-78
2020-09-27 18:42:54,7.71,7.71,7.71,90.54,907368,32,19993,-77
2020-09-27 18:43:45,7.72,7.72,7.72,90.88,912238,32,20296,-76
2020-09-27 18:44:36,7.69,7.69,7.69,91.22,911564,32,20342,-77
2020-09-27 18:45:26,7.69,7.69,7.69,91.29,904889,32,20011,-76
2020-09-27 18:46:17,7.66,7.66,7.66,91.20,903284,32,19940,-76
2020-09-27 18:47:08,7.65,7.65,7.65,91.31,904148,32,19994,-77
2020-09-27 18:47:59,7.64,7.64,7.64,91.47,905365,32,20022,-77
2020-09-27 18:48:50,7.57,7.57,7.57,91.90,900902,32,19944,-76
2020-09-27 18:49:41,7.57,7.57,7.57,92.56,902713,32,19939,-77
2020-09-27 18:50:31,7.57,7.57,7.57,92.99,905922,32,19951,-77
2020-09-27 18:51:22,7.55,7.55,7.55,93.48,905870,32,19969,-77
2020-09-27 18:52:12,7.56,7.56,7.56,94.04,905582,32,19952,-77
2020-09-27 18:53:04,7.54,7.54,7.54,94.27,908148,32,19935,-78
2020-09-27 18:53:54,7.54,7.54,7.54,94.41,904373,32,19955,-78
2020-09-27 18:54:45,7.52,7.52,7.52,94.81,902386,32,19940,-77
2020-09-27 18:55:35,7.51,7.51,7.51,95.22,900779,32,19940,-78
2020-09-27 18:56:28,7.50,7.50,7.50,95.26,903317,32,19962,-77
2020-09-27 18:57:19,7.47,7.47,7.47,95.27,899833,33,19956,-77
2020-09-27 18:58:09,7.44,7.44,7.44,95.36,901388,32,20055,-77
2020-09-27 18:59:00,7.43,7.43,7.43,95.39,904251,32,19966,-78
2020-09-27 18:59:50,7.42,7.42,7.42,95.34,906336,32,19951,-78
2020-09-27 19:00:41,7.41,7.41,7.41,95.45,904242,32,19990,-77
2020-09-27 19:01:36,7.40,7.40,7.40,95.36,905311,32,20006,-77
2020-09-27 19:02:27,7.37,7.37,7.37,95.27,908180,32,19970,-78
2020-09-27 19:03:00,7.35,7.35,7.35,95.29,907732,32,19934,-77
2020-09-27 19:03:51,7.33,7.33,7.33,95.42,902221,32,19943,-78
2020-09-27 19:04:41,7.29,7.29,7.29,95.44,901873,33,19936,-76
2020-09-27 19:05:32,7.31,7.31,7.31,95.44,911933,32,20373,-78
2020-09-27 19:06:23,7.29,7.29,7.29,95.86,913529,32,19980,-77
2020-09-27 19:07:13,7.27,7.27,7.27,95.97,909426,32,19963,-76
2020-09-27 19:08:04,7.24,7.24,7.24,96.48,908274,32,19950,-77
2020-09-27 19:08:54,7.21,7.21,7.21,96.78,905559,32,19939,-77
2020-09-27 19:09:45,7.19,7.19,7.19,97.09,903029,32,19939,-77
2020-09-27 19:10:35,7.19,7.19,7.19,97.25,904329,32,19940,-78
2020-09-27 19:11:26,7.17,7.17,7.17,97.46,906210,32,20315,-77
2020-09-27 19:12:16,7.16,7.16,7.16,97.67,906110,32,20313,-76
2020-09-27 19:13:08,7.18,7.18,7.18,98.07,906225,32,20040,-77
2020-09-27 19:14:19,7.18,7.18,7.18,98.40,906219,32,19943,-78
2020-09-27 19:15:14,7.16,7.16,7.16,98.47,904908,32,19995,-78
2020-09-27 19:16:06,7.15,7.15,7.15,98.81,905069,32,20302,-77
2020-09-27 19:16:58,7.13,7.13,7.13,98.97,903743,32,19940,-77
2020-09-27 19:17:48,7.12,7.12,7.12,99.04,900212,33,20279,-78
2020-09-27 19:18:39,7.09,7.09,7.09,99.26,904505,32,19982,-78
2020-09-27 19:19:29,7.07,7.07,7.07,99.56,903219,32,19957,-78
2020-09-27 19:20:20,7.07,7.07,7.07,99.82,899877,33,19955,-78
2020-09-27 19:21:11,7.05,7.05,7.05,99.86,900993,32,20001,-77
2020-09-27 19:22:01,7.02,7.02,7.02,99.89,901158,32,19978,-77
2020-09-27 19:22:52,7.00,7.00,7.00,100.00,902556,32,19978,-77
2020-09-27 19:23:42,6.98,6.98,6.98,100.00,907646,32,19981,-77
2020-09-27 19:24:33,6.95,6.95,6.95,100.00,906299,32,20266,-78
2020-09-27 19:25:24,6.96,6.96,6.96,100.00,904881,32,20349,-78
2020-09-27 19:26:14,6.95,6.95,6.95,100.00,906720,32,19994,-78
2020-09-27 19:27:05,6.95,6.95,6.95,100.00,907623,32,20000,-78
2020-09-27 19:27:56,6.93,6.93,6.93,100.00,907937,32,19951,-77
2020-09-27 19:28:47,6.94,6.94,6.94,100.00,906192,32,19951,-77
2020-09-27 19:29:38,6.93,6.93,6.93,100.00,907885,32,19965,-77
2020-09-27 19:30:29,6.94,6.94,6.94,100.00,906052,32,19943,-77
2020-09-27 19:31:19,6.93,6.93,6.93,100.00,906478,32,20365,-77
2020-09-27 19:32:10,6.94,6.94,6.94,100.00,902614,32,19967,-78
2020-09-27 19:33:00,6.91,6.91,6.91,100.00,903492,32,20302,-78
2020-09-27 19:33:52,6.91,6.91,6.91,100.00,903332,32,19939,-78
2020-09-27 19:34:43,6.92,6.92,6.92,100.00,904564,32,19962,-78
2020-09-27 19:35:34,6.93,6.93,6.93,100.00,905198,32,19955,-77
2020-09-27 19:36:24,6.90,6.90,6.90,100.00,905903,32,19970,-78
2020-09-27 19:37:16,6.90,6.90,6.90,100.00,905854,32,19985,-77
2020-09-27 19:38:08,6.90,6.90,6.90,100.00,905156,32,19973,-77
2020-09-27 19:38:59,6.90,6.90,6.90,100.00,906384,32,19954,-77
2020-09-27 19:39:51,6.88,6.88,6.88,100.00,906160,32,19940,-78
2020-09-27 19:40:41,6.89,6.89,6.89,100.00,904670,32,19952,-77
2020-09-27 19:41:33,6.88,6.88,6.88,100.00,907478,32,19973,-77
2020-09-27 19:42:23,6.94,6.94,6.94,100.00,908327,32,19943,-77
2020-09-27 19:43:14,6.92,6.92,6.92,100.00,905025,32,19939,-77
2020-09-27 19:44:04,6.92,6.92,6.92,100.00,903219,32,19940,-78
2020-09-27 19:44:55,6.90,6.90,6.90,100.00,906266,32,19962,-77
2020-09-27 19:45:45,6.91,6.91,6.91,100.00,907160,32,19951,-77
2020-09-27 19:46:36,6.93,6.93,6.93,100.00,911123,32,19938,-78
2020-09-27 19:47:26,6.94,6.94,6.94,100.00,903387,32,19939,-78
2020-09-27 19:48:17,6.91,6.91,6.91,100.00,906711,32,19939,-77
2020-09-27 19:49:08,6.90,6.90,6.90,100.00,903716,32,19939,-77
2020-09-27 19:49:59,6.90,6.90,6.90,100.00,902193,33,19948,-76
2020-09-27 19:50:49,6.88,6.88,6.88,100.00,902150,32,20271,-78
2020-09-27 19:51:40,6.87,6.87,6.87,100.00,907458,32,20420,-77
2020-09-27 19:52:31,6.90,6.90,6.90,100.00,904894,32,19981,-77
2020-09-27 19:53:21,6.93,6.93,6.93,100.00,905875,32,19949,-78
2020-09-27 19:54:13,6.92,6.92,6.92,100.00,901662,32,20020,-77
2020-09-27 19:55:05,6.90,6.90,6.90,100.00,903802,32,19948,-77
2020-09-27 19:55:56,6.85,6.85,6.85,100.00,908330,32,19947,-78
2020-09-27 19:56:46,6.80,6.80,6.80,100.00,911559,32,19943,-78
2020-09-27 19:57:37,6.78,6.78,6.78,100.00,909569,32,19939,-78
2020-09-27 19:58:27,6.76,6.76,6.76,100.00,907865,32,20337,-76
2020-09-27 19:59:18,6.77,6.77,6.77,100.00,905693,32,20019,-77
2020-09-27 20:00:10,6.73,6.73,6.73,100.00,907072,32,20381,-77
2020-09-27 20:01:00,6.72,6.72,6.72,100.00,908000,32,19987,-78
2020-09-27 20:01:54,6.70,6.70,6.70,100.00,908570,32,19942,-76
2020-09-27 20:02:44,6.69,6.69,6.69,100.00,903909,32,19940,-78
2020-09-27 20:03:35,6.74,6.74,6.74,100.00,900782,32,20311,-77
2020-09-27 20:04:26,6.73,6.73,6.73,100.00,901564,32,19940,-78
2020-09-27 20:05:16,6.72,6.72,6.72,100.00,903720,32,19943,-77
2020-09-27 20:06:08,6.72,6.72,6.72,100.00,901690,32,19962,-77
2020-09-27 20:07:00,6.72,6.72,6.72,100.00,900067,33,19940,-77
2020-09-27 20:07:50,6.70,6.70,6.70,100.00,903813,32,19939,-78
2020-09-27 20:08:41,6.69,6.69,6.69,100.00,905254,32,19973,-78
2020-09-27 20:09:31,6.67,6.67,6.67,100.00,906289,32,19944,-77
2020-09-27 20:10:22,6.65,6.65,6.65,100.00,906507,32,19936,-77
2020-09-27 20:11:14,6.62,6.62,6.62,100.00,905665,32,19989,-76
2020-09-27 20:12:04,6.62,6.62,6.62,100.00,903570,32,19958,-77
2020-09-27 20:12:55,6.62,6.62,6.62,100.00,904389,32,19940,-77
2020-09-27 20:13:46,6.60,6.60,6.60,100.00,903415,32,19970,-78
2020-09-27 20:14:36,6.56,6.56,6.56,100.00,903417,32,19939,-78
2020-09-27 20:15:27,6.58,6.58,6.58,100.00,903724,32,19995,-77
2020-09-27 20:16:18,6.56,6.56,6.56,100.00,901665,32,19936,-75
2020-09-27 20:17:08,6.55,6.55,6.55,100.00,903527,32,19944,-76
2020-09-27 20:17:59,6.56,6.56,6.56,100.00,906568,32,19939,-78
2020-09-27 20:18:49,6.54,6.54,6.54,100.00,908252,32,19936,-77
2020-09-27 20:19:40,6.54,6.54,6.54,100.00,906809,32,20314,-77
2020-09-27 20:20:30,6.51,6.51,6.51,100.00,903315,32,19977,-77
2020-09-27 20:21:21,6.52,6.52,6.52,100.00,903510,32,19940,-77
2020-09-27 20:22:12,6.49,6.49,6.49,100.00,904688,32,19970,-77
2020-09-27 20:23:02,6.48,6.48,6.48,100.00,908594,32,19943,-78
2020-09-27 20:23:53,6.52,6.52,6.52,100.00,905998,32,19974,-77
2020-09-27 20:24:44,6.49,6.49,6.49,100.00,903683,32,19963,-77
2020-09-27 20:25:34,6.48,6.48,6.48,100.00,900445,33,19950,-77
2020-09-27 20:26:25,6.46,6.46,6.46,100.00,901031,33,19979,-77
2020-09-27 20:27:15,6.44,6.44,6.44,100.00,901941,32,19975,-77
2020-09-27 20:28:06,6.42,6.42,6.42,100.00,908316,32,19970,-77
2020-09-27 20:28:57,6.41,6.41,6.41,100.00,907537,32,19943,-78
2020-09-27 20:29:48,6.38,6.38,6.38,100.00,909525,32,19943,-77
2020-09-27 20:30:39,6.40,6.40,6.40,100.00,907486,32,19939,-77
2020-09-27 20:31:29,6.40,6.40,6.40,100.00,908105,32,19973,-77
2020-09-27 20:32:20,6.39,6.39,6.39,100.00,905627,32,20007,-77
2020-09-27 20:33:10,6.37,6.37,6.37,100.00,906598,32,19976,-77
2020-09-27 20:34:01,6.38,6.38,6.38,100.00,904544,32,20299,-77
2020-09-27 20:34:51,6.37,6.37,6.37,100.00,904572,32,19944,-76
2020-09-27 20:35:42,6.44,6.44,6.44,100.00,904084,32,20063,-77
2020-09-27 20:36:32,6.45,6.45,6.45,100.00,904292,32,19970,-77
2020-09-27 20:37:23,6.47,6.47,6.47,100.00,905689,32,19998,-78
2020-09-27 20:38:13,6.48,6.48,6.48,100.00,903000,32,20305,-78
2020-09-27 20:39:04,6.69,6.69,6.69,99.66,907775,32,20010,-77
2020-09-27 20:39:56,6.61,6.61,6.61,99.66,905510,32,19940,-77
2020-09-27 20:40:51,6.59,6.59,6.59,99.89,906776,32,19977,-78
2020-09-27 20:41:42,6.57,6.57,6.57,100.00,907406,32,20019,-77
2020-09-27 20:42:33,6.57,6.57,6.57,100.00,903580,32,19959,-77
2020-09-27 20:43:23,6.56,6.56,6.56,99.97,903547,32,19962,-77
2020-09-27 20:44:14,6.54,6.54,6.54,99.92,904768,32,19940,-77
2020-09-27 20:45:08,6.53,6.53,6.53,99.88,906711,32,20304,-77
2020-09-27 20:45:58,6.51,6.51,6.51,99.98,905854,32,19942,-77
2020-09-27 20:46:49,6.47,6.47,6.47,100.00,900598,33,19963,-77
2020-09-27 20:47:39,6.53,6.53,6.53,100.00,901659,32,19982,-78
2020-09-27 20:48:30,6.53,6.53,6.53,100.00,901557,32,19940,-77
2020-09-27 20:49:21,6.50,6.50,6.50,100.00,903430,32,20314,-77
2020-09-27 20:50:11,6.50,6.50,6.50,100.00,906818,32,19943,-78
2020-09-27 20:51:02,6.49,6.49,6.49,100.00,906392,32,19935,-76
2020-09-27 20:51:53,6.28,6.28,6.28,100.00,908934,32,19939,-78
2020-09-27 20:52:43,6.48,6.48,6.48,100.00,908053,32,19935,-78
2020-09-27 20:53:35,6.47,6.47,6.47,100.00,908852,32,19953,-77
2020-09-27 20:54:26,6.45,6.45,6.45,100.00,903719,32,19943,-77
2020-09-27 20:55:18,6.45,6.45,6.45,100.00,903346,32,20000,-78
2020-09-27 20:56:08,6.44,6.44,6.44,100.00,904712,32,19951,-78
2020-09-27 20:56:59,6.42,6.42,6.42,100.00,901779,32,19939,-77
2020-09-27 20:57:49,6.43,6.43,6.43,100.00,906631,32,20305,-77
2020-09-27 20:58:40,6.41,6.41,6.41,100.00,907915,32,20298,-77
2020-09-27 20:59:31,6.37,6.37,6.37,100.00,908965,32,20348,-77
2020-09-27 21:00:21,6.35,6.35,6.35,100.00,906302,32,19943,-77
2020-09-27 21:01:12,6.33,6.33,6.33,100.00,906482,32,19942,-77
2020-09-27 21:02:04,6.31,6.31,6.31,100.00,909898,32,20345,-77
2020-09-27 21:02:54,6.29,6.29,6.29,100.00,909530,32,19969,-78
2020-09-27 21:03:45,6.29,6.29,6.29,100.00,911597,32,20353,-77
2020-09-27 21:04:35,6.28,6.28,6.28,100.00,907923,32,19962,-77
2020-09-27 21:05:27,6.26,6.26,6.26,100.00,906083,32,20353,-78
2020-09-27 21:06:18,6.26,6.26,6.26,100.00,903814,32,20067,-78
2020-09-27 21:07:10,6.28,6.28,6.28,100.00,902044,33,19939,-77
2020-09-27 21:08:01,6.25,6.25,6.25,100.00,898610,32,20316,-78
2020-09-27 21:08:52,6.23,6.23,6.23,100.00,902001,32,19971,-76
2020-09-27 21:09:44,6.21,6.21,6.21,100.00,901833,32,19940,-77
2020-09-27 21:10:34,6.20,6.20,6.20,100.00,900709,32,20326,-78
2020-09-27 21:11:26,6.19,6.19,6.19,100.00,901972,32,19940,-77
2020-09-27 21:12:16,6.17,6.17,6.17,100.00,903382,32,20355,-78
2020-09-27 21:13:07,6.21,6.21,6.21,100.00,902335,32,20376,-78
2020-09-27 21:13:57,6.20,6.20,6.20,100.00,902298,32,20337,-77
2020-09-27 21:14:49,6.18,6.18,6.18,100.00,904045,32,20346,-78
2020-09-27 21:15:40,6.23,6.23,6.23,100.00,906297,32,19955,-77
2020-09-27 21:16:30,6.21,6.21,6.21,100.00,903136,32,19944,-78
2020-09-27 21:17:21,6.27,6.27,6.27,100.00,906704,32,19986,-78
2020-09-27 21:18:12,6.27,6.27,6.27,100.00,906757,32,20013,-78
2020-09-27 21:19:02,6.23,6.23,6.23,100.00,905056,32,20010,-77
2020-09-27 21:19:54,6.25,6.25,6.25,100.00,900123,33,19948,-77
2020-09-27 21:20:45,6.25,6.25,6.25,100.00,903126,32,20347,-78
2020-09-27 21:21:36,6.27,6.27,6.27,100.00,907583,32,20287,-76
2020-09-27 21:22:26,6.32,6.32,6.32,100.00,911911,32,20293,-76
2020-09-27 21:23:17,6.40,6.40,6.40,100.00,911728,32,19949,-77
2020-09-27 21:24:07,6.43,6.43,6.43,100.00,908595,32,19961,-78
2020-09-27 21:24:59,6.45,6.45,6.45,100.00,906588,32,19957,-77
2020-09-27 21:25:50,6.45,6.45,6.45,100.00,906150,32,19947,-76
2020-09-27 21:26:40,6.44,6.44,6.44,100.00,909762,32,19942,-76
2020-09-27 21:27:32,6.44,6.44,6.44,99.97,909141,32,20033,-76
2020-09-27 21:28:23,6.44,6.44,6.44,100.00,904556,32,19939,-75
2020-09-27 21:29:13,6.48,6.48,6.48,100.00,906085,32,19950,-76
2020-09-27 21:30:04,6.49,6.49,6.49,100.00,910357,32,19955,-75
2020-09-27 21:30:55,6.49,6.49,6.49,99.84,907962,32,19939,-76
2020-09-27 21:31:45,6.55,6.55,6.55,99.41,904755,32,19981,-76
2020-09-27 21:32:37,6.56,6.56,6.56,99.22,899329,33,19978,-76
2020-09-27 21:33:28,6.63,6.63,6.63,98.89,897492,33,20653,-76
2020-09-27 21:34:19,6.58,6.58,6.58,98.84,904175,32,19974,-76
2020-09-27 21:35:10,6.61,6.61,6.61,98.69,904031,32,19974,-75
2020-09-27 21:36:00,6.61,6.61,6.61,98.50,904822,32,19947,-76
2020-09-27 21:36:51,6.62,6.62,6.62,98.28,902806,32,19940,-77
2020-09-27 21:37:41,6.67,6.67,6.67,97.77,902464,32,19962,-76
2020-09-27 21:38:32,6.68,6.68,6.68,97.93,903867,32,20271,-76
2020-09-27 21:39:23,6.65,6.65,6.65,97.99,905801,32,19948,-76
2020-09-27 21:40:14,6.65,6.65,6.65,97.70,905941,32,19963,-77
2020-09-27 21:41:05,6.65,6.65,6.65,97.88,904842,32,19955,-77
2020-09-27 21:41:55,6.65,6.65,6.65,97.85,903965,32,19967,-76
2020-09-27 21:42:46,6.64,6.64,6.64,97.78,901638,32,20374,-76
2020-09-27 21:43:37,6.60,6.60,6.60,97.71,903909,32,19939,-76
2020-09-27 21:44:27,6.58,6.58,6.58,97.66,903592,32,20370,-76
2020-09-27 21:45:18,6.59,6.59,6.59,97.69,904749,32,19960,-76
2020-09-27 21:46:08,6.58,6.58,6.58,97.61,905850,32,20182,-77
2020-09-27 21:47:00,6.57,6.57,6.57,97.53,904439,32,19999,-76
2020-09-27 21:47:51,6.62,6.62,6.62,97.44,905851,32,19946,-76
2020-09-27 21:48:41,6.56,6.56,6.56,97.54,907290,32,19935,-76
2020-09-27 21:49:32,6.54,6.54,6.54,97.65,907769,32,19962,-76
2020-09-27 21:50:25,6.54,6.54,6.54,97.82,908974,32,20026,-76
2020-09-27 21:51:15,6.51,6.51,6.51,97.87,910964,32,19934,-76
2020-09-27 21:52:06,6.49,6.49,6.49,97.98,907952,32,20285,-76
2020-09-27 21:52:56,6.45,6.45,6.45,98.15,904719,32,19939,-76
2020-09-27 21:53:47,6.47,6.47,6.47,98.17,902750,32,20293,-77
2020-09-27 21:54:38,6.48,6.48,6.48,98.04,902719,32,19954,-76
2020-09-27 21:55:28,6.46,6.46,6.46,98.18,903919,32,19947,-76
2020-09-27 21:56:19,6.43,6.43,6.43,98.33,902720,32,20010,-76
2020-09-27 21:57:09,6.40,6.40,6.40,98.68,902383,32,19955,-76
2020-09-27 21:58:00,6.40,6.40,6.40,98.80,905988,32,19970,-76
2020-09-27 21:58:50,6.37,6.37,6.37,98.67,902687,32,19939,-76
2020-09-27 21:59:41,6.35,6.35,6.35,98.62,902641,32,19939,-77
2020-09-27 22:00:21,6.31,6.31,6.31,98.66,902732,32,20348,-76
2020-09-27 22:01:12,6.27,6.27,6.27,98.75,898643,33,20386,-76
2020-09-27 22:02:10,6.24,6.24,6.24,98.85,901690,32,19939,-76
2020-09-27 22:03:02,6.23,6.23,6.23,99.03,903469,32,19950,-76
2020-09-27 22:03:53,6.19,6.19,6.19,99.14,908979,32,19947,-76
2020-09-27 22:04:43,6.16,6.16,6.16,99.26,906022,32,19940,-76
2020-09-27 22:05:34,6.15,6.15,6.15,99.51,901651,32,19982,-77
2020-09-27 22:06:25,6.12,6.12,6.12,99.40,903866,32,20342,-76
2020-09-27 22:07:16,6.10,6.10,6.10,99.54,906738,32,19943,-76
2020-09-27 22:08:06,6.07,6.07,6.07,99.66,910789,32,19949,-76
2020-09-27 22:08:57,6.05,6.05,6.05,99.83,908587,32,19939,-76
2020-09-27 22:09:48,6.03,6.03,6.03,99.96,911073,32,19990,-76
2020-09-27 22:10:38,5.94,5.94,5.94,100.00,908745,32,19962,-76
2020-09-27 22:11:29,5.94,5.94,5.94,100.00,907335,32,19935,-75
2020-09-27 22:12:20,5.95,5.95,5.95,100.00,905764,32,19939,-77
2020-09-27 22:13:10,5.92,5.92,5.92,100.00,905759,32,19939,-76
2020-09-27 22:14:01,5.89,5.89,5.89,100.00,904322,32,19951,-76
2020-09-27 22:14:51,5.90,5.90,5.90,100.00,903834,32,20354,-76
2020-09-27 22:15:42,5.86,5.86,5.86,100.00,902668,32,19955,-76
2020-09-27 22:16:33,5.84,5.84,5.84,100.00,902617,32,19999,-77
2020-09-27 22:17:23,5.80,5.80,5.80,100.00,902482,32,19968,-76
2020-09-27 22:18:15,5.79,5.79,5.79,100.00,899650,32,20327,-76
2020-09-27 22:19:05,5.76,5.76,5.76,100.00,897810,32,19940,-75
2020-09-27 22:19:56,5.74,5.74,5.74,100.00,902379,32,19998,-77
2020-09-27 22:20:48,5.73,5.73,5.73,100.00,900627,32,20008,-76
2020-09-27 22:21:39,5.72,5.72,5.72,100.00,898967,33,19948,-76
2020-09-27 22:22:30,5.72,5.72,5.72,100.00,901134,32,19952,-76
2020-09-27 22:23:20,5.69,5.69,5.69,100.00,902671,32,19958,-76
2020-09-27 22:24:11,5.65,5.65,5.65,100.00,903801,32,19948,-75
2020-09-27 22:25:01,5.65,5.65,5.65,100.00,901379,32,19940,-76
2020-09-27 22:25:52,5.64,5.64,5.64,100.00,903673,32,20337,-76
2020-09-27 22:26:43,5.62,5.62,5.62,100.00,903736,32,19940,-76
2020-09-27 22:27:33,5.61,5.61,5.61,100.00,901327,32,19963,-76
2020-09-27 22:28:24,5.59,5.59,5.59,100.00,900630,32,19991,-76
2020-09-27 22:29:14,5.57,5.57,5.57,100.00,900205,32,19994,-75
2020-09-27 22:30:09,5.54,5.54,5.54,100.00,902750,32,20405,-76
2020-09-27 22:31:02,5.54,5.54,5.54,100.00,907537,32,20333,-76
2020-09-27 22:31:52,5.51,5.51,5.51,100.00,906058,32,19939,-76
2020-09-27 22:32:43,5.50,5.50,5.50,100.00,904615,32,20383,-76
2020-09-27 22:33:34,5.48,5.48,5.48,100.00,903741,32,19951,-77
2020-09-27 22:34:25,5.41,5.41,5.41,100.00,905758,32,20001,-76
2020-09-27 22:35:15,5.42,5.42,5.42,100.00,908837,32,19951,-76
2020-09-27 22:36:06,5.38,5.38,5.38,100.00,908764,32,19939,-76
2020-09-27 22:36:56,5.37,5.37,5.37,100.00,907720,32,19950,-76
2020-09-27 22:37:47,5.37,5.37,5.37,100.00,905702,32,19950,-76
2020-09-27 22:38:39,5.35,5.35,5.35,100.00,901619,32,19949,-76
2020-09-27 22:39:29,5.34,5.34,5.34,100.00,903618,32,19940,-76
2020-09-27 22:40:20,5.32,5.32,5.32,100.00,907116,32,20023,-76
2020-09-27 22:41:12,5.32,5.32,5.32,100.00,909215,32,20284,-76
2020-09-27 22:42:04,5.30,5.30,5.30,100.00,905902,32,19959,-75
2020-09-27 22:42:54,5.28,5.28,5.28,100.00,904736,32,20019,-75
2020-09-27 22:43:45,5.26,5.26,5.26,100.00,904032,32,19973,-76
2020-09-27 22:44:35,5.28,5.28,5.28,100.00,905599,32,20293,-75
2020-09-27 22:45:27,5.26,5.26,5.26,100.00,905758,32,19935,-76
2020-09-27 22:46:18,5.24,5.24,5.24,100.00,905565,32,20324,-76
2020-09-27 22:47:08,5.25,5.25,5.25,100.00,902740,32,20287,-76
2020-09-27 22:47:59,5.24,5.24,5.24,100.00,902721,32,19973,-75
2020-09-27 22:48:50,5.22,5.22,5.22,100.00,902283,32,19987,-76
2020-09-27 22:49:40,5.20,5.20,5.20,100.00,902783,32,20306,-76
2020-09-27 22:50:31,5.19,5.19,5.19,100.00,903602,32,19940,-77
2020-09-27 22:51:21,5.18,5.18,5.18,100.00,908706,32,19945,-76
2020-09-27 22:52:12,5.16,5.16,5.16,100.00,905247,32,19958,-76
2020-09-27 22:53:03,5.15,5.15,5.15,100.00,904492,32,19954,-77
2020-09-27 22:53:54,5.13,5.13,5.13,100.00,903952,32,19939,-76
2020-09-27 22:54:44,5.11,5.11,5.11,100.00,905385,32,19958,-77
2020-09-27 22:55:36,5.12,5.12,5.12,100.00,902555,32,20293,-75
2020-09-27 22:56:33,5.11,5.11,5.11,100.00,902664,32,19974,-76
2020-09-27 22:57:24,5.08,5.08,5.08,100.00,903255,32,19944,-77
2020-09-27 22:58:15,5.09,5.09,5.09,100.00,902042,32,19955,-76
2020-09-27 22:59:06,5.07,5.07,5.07,100.00,899498,33,20314,-76
2020-09-27 22:59:56,5.06,5.06,5.06,100.00,902540,32,20385,-75
2020-09-27 23:00:47,5.05,5.05,5.05,100.00,902722,32,19976,-76
2020-09-27 23:01:38,5.06,5.06,5.06,100.00,906724,32,19948,-76
2020-09-27 23:02:28,5.06,5.06,5.06,100.00,904206,32,19949,-76
2020-09-27 23:03:19,5.05,5.05,5.05,100.00,899380,33,19941,-76
2020-09-27 23:04:11,5.03,5.03,5.03,100.00,900627,32,19944,-77
2020-09-27 23:05:02,5.04,5.04,5.04,100.00,900547,32,20355,-76
2020-09-27 23:05:53,5.03,5.03,5.03,100.00,906004,32,19935,-75
2020-09-27 23:06:44,5.02,5.02,5.02,100.00,903929,32,19960,-77
2020-09-27 23:07:35,5.01,5.01,5.01,100.00,904502,32,20334,-76
2020-09-27 23:08:25,4.99,4.99,4.99,100.00,905753,32,19940,-76
2020-09-27 23:09:17,4.98,4.98,4.98,100.00,908954,32,19943,-76
2020-09-27 23:10:08,4.96,4.96,4.96,100.00,904380,32,19973,-76
2020-09-27 23:10:59,4.95,4.95,4.95,100.00,905595,32,19940,-76
2020-09-27 23:11:50,4.94,4.94,4.94,100.00,906769,32,19948,-75
2020-09-27 23:12:41,4.94,4.94,4.94,100.00,910604,32,19997,-76
2020-09-27 23:13:32,4.93,4.93,4.93,100.00,908404,32,20382,-76
2020-09-27 23:14:22,4.92,4.92,4.92,100.00,910845,32,20297,-76
2020-09-27 23:15:13,4.89,4.89,4.89,100.00,909650,32,20321,-76
2020-09-27 23:16:04,4.92,4.92,4.92,100.00,901526,33,19978,-75
2020-09-27 23:16:54,4.93,4.93,4.93,100.00,902608,32,19948,-76
2020-09-27 23:17:45,4.89,4.89,4.89,100.00,906862,32,19947,-76
2020-09-27 23:18:35,4.89,4.89,4.89,100.00,910671,32,19949,-77
2020-09-27 23:19:26,4.93,4.93,4.93,100.00,910611,32,19965,-76
2020-09-27 23:20:17,4.91,4.91,4.91,100.00,904294,32,19954,-76
2020-09-27 23:21:08,4.89,4.89,4.89,100.00,899681,32,19950,-76
2020-09-27 23:21:59,4.88,4.88,4.88,100.00,898136,32,19944,-76
2020-09-27 23:22:49,4.85,4.85,4.85,100.00,904113,32,19943,-76
2020-09-27 23:23:40,4.87,4.87,4.87,100.00,909483,32,19947,-76
2020-09-27 23:24:31,4.87,4.87,4.87,100.00,912488,32,19951,-76
2020-09-27 23:25:22,4.85,4.85,4.85,100.00,911535,32,20372,-76
2020-09-27 23:26:13,4.84,4.84,4.84,100.00,905270,32,19959,-77
2020-09-27 23:27:03,4.85,4.85,4.85,100.00,902989,32,19986,-77
2020-09-27 23:27:55,4.86,4.86,4.86,100.00,907049,32,19939,-77
2020-09-27 23:28:46,4.85,4.85,4.85,100.00,909644,32,19946,-76
2020-09-27 23:29:38,4.87,4.87,4.87,100.00,908261,32,19954,-76
2020-09-27 23:30:29,4.88,4.88,4.88,100.00,909636,32,19943,-76
2020-09-27 23:31:19,4.91,4.91,4.91,100.00,912636,32,19976,-76
2020-09-27 23:32:10,4.88,4.88,4.88,100.00,913524,32,19945,-76
2020-09-27 23:33:01,4.85,4.85,4.85,100.00,909339,32,19939,-76
2020-09-27 23:33:51,4.84,4.84,4.84,100.00,908330,32,19939,-76
2020-09-27 23:34:42,4.82,4.82,4.82,100.00,906195,32,19998,-76
2020-09-27 23:35:33,4.82,4.82,4.82,100.00,906171,32,19959,-76
2020-09-27 23:36:23,4.82,4.82,4.82,100.00,908411,32,19965,-76
2020-09-27 23:37:14,4.81,4.81,4.81,100.00,902972,32,20370,-76
2020-09-27 23:38:05,4.80,4.80,4.80,100.00,906182,32,19955,-76
2020-09-27 23:38:55,4.80,4.80,4.80,100.00,908198,32,19935,-76
2020-09-27 23:39:46,4.78,4.78,4.78,100.00,904745,32,20321,-77
2020-09-27 23:40:37,4.80,4.80,4.80,100.00,906430,32,19948,-76
2020-09-27 23:41:27,4.80,4.80,4.80,100.00,906131,32,19951,-76
2020-09-27 23:42:18,4.81,4.81,4.81,100.00,905063,32,19950,-75
2020-09-27 23:43:09,4.83,4.83,4.83,100.00,903034,32,19939,-77
2020-09-27 23:44:00,4.84,4.84,4.84,100.00,907437,32,19973,-77
2020-09-27 23:44:51,4.85,4.85,4.85,100.00,908221,32,19980,-76
2020-09-27 23:45:41,4.87,4.87,4.87,100.00,905067,32,19935,-76
2020-09-27 23:46:32,4.85,4.85,4.85,100.00,906363,32,19950,-76
2020-09-27 23:47:23,4.87,4.87,4.87,100.00,906087,32,20278,-75
2020-09-27 23:48:15,4.88,4.88,4.88,100.00,903308,32,19951,-76
2020-09-27 23:49:05,4.86,4.86,4.86,100.00,903249,32,20322,-76
2020-09-27 23:49:56,4.85,4.85,4.85,100.00,901799,32,19947,-76
2020-09-27 23:50:47,4.85,4.85,4.85,100.00,904016,32,19943,-75
2020-09-27 23:51:37,4.84,4.84,4.84,100.00,907300,32,19943,-76
2020-09-27 23:52:28,4.83,4.83,4.83,100.00,911328,32,19946,-76
2020-09-27 23:53:18,4.82,4.82,4.82,100.00,906050,32,19961,-76
2020-09-27 23:54:09,4.79,4.79,4.79,100.00,905134,32,19954,-76
2020-09-27 23:55:00,4.76,4.76,4.76,100.00,902996,32,20218,-76
2020-09-27 23:55:51,4.72,4.72,4.72,100.00,903180,32,20334,-76
2020-09-27 23:56:41,4.71,4.71,4.71,100.00,907582,32,20002,-76
2020-09-27 23:57:33,4.68,4.68,4.68,100.00,908869,32,19959,-76
2020-09-27 23:58:24,4.69,4.69,4.69,100.00,905130,32,20452,-75
2020-09-27 23:59:15,4.69,4.69,4.69,100.00,903116,32,19950,-76