2020-09-27 00:00:47,5.15,5.15,5.15,94.35,908537,32,19957,-74
2020-09-27 00:01:38,5.17,5.17,5.17,94.47,902359,32,20009,-74
2020-09-27 00:02:28,5.16,5.16,5.16,94.25,902130,32,19972,-73
2020-09-27 00:03:19,5.16,5.16,5.16,95.01,898170,33,19936,-73
2020-09-27 00:04:10,5.18,5.18,5.18,94.30,897942,33,19950,-73
2020-09-27 00:05:00,5.19,5.19,5.19,94.47,897971,33,19970,-73
2020-09-27 00:05:51,5.20,5.20,5.20,94.44,899248,33,19936,-73
2020-09-27 00:06:43,5.22,5.22,5.22,94.79,898007,33,20050,-72
2020-09-27 00:07:33,5.22,5.22,5.22,94.79,897900,33,19944,-73
2020-09-27 00:08:24,5.22,5.22,5.22,94.36,899320,33,19974,-72
2020-09-27 00:09:14,5.21,5.21,5.21,94.00,899469,33,19939,-72
2020-09-27 00:10:05,5.23,5.23,5.23,93.70,898040,33,19948,-73
2020-09-27 00:10:56,5.25,5.25,5.25,93.13,898245,33,20251,-73
2020-09-27 00:11:47,5.24,5.24,5.24,93.37,894671,33,20017,-72
2020-09-27 00:12:37,5.23,5.23,5.23,93.35,895060,33,19958,-73
2020-09-27 00:13:28,5.23,5.23,5.23,93.60,896004,33,20016,-73
2020-09-27 00:14:19,5.23,5.23,5.23,93.93,894834,33,19960,-72
2020-09-27 00:15:10,5.24,5.24,5.24,94.19,894893,33,19993,-73
2020-09-27 00:16:01,5.22,5.22,5.22,93.82,891287,33,19955,-72
2020-09-27 00:16:52,5.24,5.24,5.24,93.33,892025,33,20327,-72
2020-09-27 00:17:43,5.24,5.24,5.24,93.07,893058,33,19945,-73
2020-09-27 00:18:34,5.23,5.23,5.23,93.48,897338,33,19937,-73
2020-09-27 00:19:24,5.24,5.24,5.24,93.94,900141,33,19996,-73
2020-09-27 00:20:15,5.22,5.22,5.22,93.35,898122,33,19950,-73
2020-09-27 00:21:06,5.23,5.23,5.23,93.88,897967,33,19944,-72
2020-09-27 00:22:03,5.24,5.24,5.24,93.59,899274,33,19977,-73
2020-09-27 00:22:54,5.22,5.22,5.22,93.50,898151,33,19950,-73
2020-09-27 00:23:45,5.23,5.23,5.23,93.28,897519,33,20314,-74
2020-09-27 00:24:35,5.19,5.19,5.19,93.41,899196,33,19947,-73
2020-09-27 00:25:26,5.22,5.22,5.22,92.97,913878,32,19938,-72
2020-09-27 00:26:17,5.21,5.21,5.21,92.60,913955,32,19946,-73
2020-09-27 00:27:08,5.21,5.21,5.21,92.53,906114,32,19947,-73
2020-09-27 00:27:58,5.22,5.22,5.22,92.72,894956,33,19945,-73
2020-09-27 00:28:49,5.20,5.20,5.20,93.30,896083,33,19947,-73
2020-09-27 00:29:39,5.17,5.17,5.17,93.73,897632,33,20450,-72
2020-09-27 00:30:30,5.15,5.15,5.15,93.57,901800,32,19983,-73
2020-09-27 00:31:22,5.12,5.12,5.12,93.62,900856,33,19959,-73
2020-09-27 00:32:13,5.09,5.09,5.09,93.65,896350,33,19951,-73
2020-09-27 00:33:03,5.08,5.08,5.08,93.32,899177,33,19944,-73
2020-09-27 00:33:54,5.07,5.07,5.07,93.68,901028,33,19959,-73
2020-09-27 00:34:44,5.05,5.05,5.05,93.70,899982,33,19959,-73
2020-09-27 00:35:35,5.04,5.04,5.04,94.12,897974,33,19948,-73
2020-09-27 00:36:26,5.03,5.03,5.03,93.91,898107,33,19993,-73
2020-09-27 00:37:16,5.03,5.03,5.03,94.14,894809,33,20251,-74
2020-09-27 00:38:08,5.03,5.03,5.03,93.97,895115,33,19951,-74
2020-09-27 00:38:59,5.04,5.04,5.04,94.26,900641,32,19944,-74
2020-09-27 00:39:50,5.03,5.03,5.03,94.04,897991,33,20334,-73
2020-09-27 00:40:40,5.02,5.02,5.02,94.25,896628,33,19936,-73
2020-09-27 00:41:31,5.03,5.03,5.03,93.85,893969,33,19947,-74
2020-09-27 00:42:21,5.02,5.02,5.02,93.91,894772,33,19955,-74
2020-09-27 00:43:12,5.03,5.03,5.03,93.76,892848,33,19953,-72
2020-09-27 00:44:03,5.02,5.02,5.02,93.69,907554,32,19945,-73
2020-09-27 00:44:53,5.03,5.03,5.03,93.85,904083,32,19977,-73
2020-09-27 00:45:44,5.04,5.04,5.04,93.84,897889,33,19941,-73
2020-09-27 00:46:35,5.03,5.03,5.03,94.01,898060,33,19962,-73
2020-09-27 00:47:25,5.03,5.03,5.03,93.56,898862,33,19973,-73
2020-09-27 00:48:16,5.04,5.04,5.04,93.75,901163,33,19979,-74
2020-09-27 00:49:07,5.01,5.01,5.01,93.95,896808,33,20326,-73
2020-09-27 00:49:57,5.03,5.03,5.03,93.67,891830,33,20367,-73
2020-09-27 00:50:48,5.04,5.04,5.04,93.63,901119,32,19947,-73
2020-09-27 00:51:38,5.03,5.03,5.03,93.85,892837,33,19952,-73
2020-09-27 00:52:30,5.03,5.03,5.03,93.83,903225,32,19939,-74
2020-09-27 00:53:20,5.01,5.01,5.01,94.25,894756,33,19974,-74
2020-09-27 00:54:11,5.02,5.02,5.02,93.85,894229,33,19956,-74
2020-09-27 00:55:02,4.97,4.97,4.97,94.54,895041,33,19944,-73
2020-09-27 00:55:52,4.97,4.97,4.97,94.95,896015,33,19978,-75
2020-09-27 00:56:43,4.97,4.97,4.97,94.09,899137,33,20000,-73
2020-09-27 00:57:34,4.96,4.96,4.96,93.97,899896,33,19949,-74
2020-09-27 00:58:25,4.95,4.95,4.95,94.23,900995,33,20344,-74
2020-09-27 00:59:15,4.94,4.94,4.94,94.02,900771,33,20308,-74
2020-09-27 01:00:13,4.93,4.93,4.93,93.50,914059,32,19937,-73
2020-09-27 01:01:04,4.94,4.94,4.94,93.58,910606,32,19974,-73
2020-09-27 01:01:44,4.93,4.93,4.93,93.55,903122,32,19943,-73
2020-09-27 01:02:35,4.92,4.92,4.92,93.56,898212,33,19940,-72
2020-09-27 01:03:26,4.93,4.93,4.93,93.51,895307,33,20307,-73
2020-09-27 01:04:17,4.91,4.91,4.91,93.59,894314,33,19940,-73
2020-09-27 01:05:08,4.87,4.87,4.87,94.17,894805,33,19987,-73
2020-09-27 01:05:59,4.89,4.89,4.89,93.93,901564,33,19939,-72
2020-09-27 01:06:51,4.89,4.89,4.89,94.03,898463,33,19940,-72
2020-09-27 01:07:42,4.87,4.87,4.87,93.80,897358,33,20000,-73
2020-09-27 01:08:32,4.85,4.85,4.85,94.13,894844,33,19970,-74
2020-09-27 01:09:24,4.84,4.84,4.84,94.20,895379,33,19962,-73
2020-09-27 01:10:16,4.83,4.83,4.83,94.00,899796,33,19954,-73
2020-09-27 01:11:07,4.81,4.81,4.81,94.22,902809,32,20375,-74
2020-09-27 01:11:58,4.83,4.83,4.83,94.21,897265,33,19997,-73
2020-09-27 01:12:49,4.86,4.86,4.86,93.64,892313,33,20365,-73
2020-09-27 01:13:39,4.86,4.86,4.86,93.67,900925,32,19938,-73
2020-09-27 01:14:30,4.88,4.88,4.88,93.98,896620,33,19964,-73
2020-09-27 01:15:21,4.88,4.88,4.88,94.17,898046,33,19946,-73
2020-09-27 01:16:11,4.85,4.85,4.85,94.08,895274,33,19949,-73
2020-09-27 01:17:02,4.84,4.84,4.84,93.89,896487,33,20359,-73
2020-09-27 01:17:52,4.86,4.86,4.86,93.85,896384,33,19951,-73
2020-09-27 01:18:43,4.85,4.85,4.85,93.88,900336,33,19951,-73
2020-09-27 01:19:34,4.89,4.89,4.89,93.83,900572,32,19947,-73
2020-09-27 01:20:24,4.89,4.89,4.89,93.51,900142,33,20257,-73
2020-09-27 01:21:15,4.92,4.92,4.92,93.25,901514,33,19997,-73
2020-09-27 01:22:05,4.94,4.94,4.94,93.50,902571,32,19991,-74
2020-09-27 01:22:56,4.94,4.94,4.94,93.36,900131,33,19939,-73
2020-09-27 01:23:47,4.95,4.95,4.95,93.54,901586,33,19986,-72
2020-09-27 01:24:37,4.93,4.93,4.93,93.13,899433,33,19948,-74
2020-09-27 01:25:28,4.97,4.97,4.97,93.27,900499,33,20311,-73
2020-09-27 01:26:19,5.01,5.01,5.01,92.56,896418,33,19937,-74
2020-09-27 01:27:09,5.04,5.04,5.04,92.62,898432,33,19936,-73
2020-09-27 01:28:01,5.05,5.05,5.05,92.44,895322,33,19940,-73
2020-09-27 01:28:51,5.08,5.08,5.08,92.61,892369,33,19936,-74
2020-09-27 01:29:42,5.08,5.08,5.08,nan,893534,32,19944,-74
2020-09-27 01:30:33,5.10,5.10,5.10,92.40,896561,33,19978,-72
2020-09-27 01:31:23,5.13,5.13,5.13,92.08,893148,33,19953,-73
2020-09-27 01:32:14,5.15,5.15,5.15,91.86,895295,33,19956,-73
2020-09-27 01:33:05,5.13,5.13,5.13,91.93,899411,33,20282,-73
2020-09-27 01:33:55,5.17,5.17,5.17,91.76,895260,33,19952,-74
2020-09-27 01:34:46,5.20,5.20,5.20,91.69,895473,33,19959,-73
2020-09-27 01:35:37,5.18,5.18,5.18,92.05,893415,33,19959,-72
2020-09-27 01:36:27,5.17,5.17,5.17,91.74,893307,33,19944,-73
2020-09-27 01:37:18,5.16,5.16,5.16,91.93,896106,33,20021,-74
2020-09-27 01:38:09,5.18,5.18,5.18,91.66,899501,33,19952,-73
2020-09-27 01:38:59,5.16,5.16,5.16,91.29,901364,33,20617,-73
2020-09-27 01:39:50,5.18,5.18,5.18,91.28,901417,33,19966,-73
2020-09-27 01:40:40,5.17,5.17,5.17,91.34,897204,33,19948,-73
2020-09-27 01:41:31,5.15,5.15,5.15,91.76,896197,33,19948,-73
2020-09-27 01:42:22,5.16,5.16,5.16,91.22,896278,33,19997,-73
2020-09-27 01:43:12,5.15,5.15,5.15,91.62,898274,33,19939,-73
2020-09-27 01:44:03,5.15,5.15,5.15,91.37,908092,32,19953,-73
2020-09-27 01:44:54,5.15,5.15,5.15,91.42,906059,32,19958,-73
2020-09-27 01:45:44,5.13,5.13,5.13,91.25,907854,32,19946,-73
2020-09-27 01:46:35,5.13,5.13,5.13,91.16,898243,33,20026,-73
2020-09-27 01:47:26,5.14,5.14,5.14,91.45,897040,33,19947,-73
2020-09-27 01:48:17,5.09,5.09,5.09,91.83,899021,33,19993,-72
2020-09-27 01:49:08,5.09,5.09,5.09,91.85,901203,33,19947,-74
2020-09-27 01:49:59,5.12,5.12,5.12,91.46,898319,33,20298,-73
2020-09-27 01:50:50,5.12,5.12,5.12,91.82,901443,33,19950,-73
2020-09-27 01:51:40,5.11,5.11,5.11,91.69,902622,32,20025,-73
2020-09-27 01:52:31,5.08,5.08,5.08,92.00,897231,33,20003,-73
2020-09-27 01:53:21,5.10,5.10,5.10,91.43,898232,33,19977,-74
2020-09-27 01:54:12,5.14,5.14,5.14,91.39,899500,33,20314,-72
2020-09-27 01:55:03,5.18,5.18,5.18,91.36,895872,33,19991,-72
2020-09-27 01:55:53,5.18,5.18,5.18,91.16,893270,33,19968,-73
2020-09-27 01:56:45,5.18,5.18,5.18,91.19,894415,33,19952,-74
2020-09-27 01:57:35,5.21,5.21,5.21,91.15,892034,33,19948,-74
2020-09-27 01:58:26,5.24,5.24,5.24,90.67,896448,33,19955,-73
2020-09-27 01:59:17,5.26,5.26,5.26,90.83,896194,33,19963,-74
2020-09-27 02:00:07,5.27,5.27,5.27,90.62,895357,33,20305,-73
2020-09-27 02:00:58,5.28,5.28,5.28,91.06,895264,33,19941,-73
2020-09-27 02:01:49,5.30,5.30,5.30,91.16,894903,33,20453,-73
2020-09-27 02:02:39,5.27,5.27,5.27,90.74,891952,33,19960,-73
2020-09-27 02:03:30,5.31,5.31,5.31,90.87,890230,33,19945,-73
2020-09-27 02:04:21,5.32,5.32,5.32,90.99,894299,32,20291,-73
2020-09-27 02:05:11,5.32,5.32,5.32,90.86,899268,33,19944,-73
2020-09-27 02:06:02,5.29,5.29,5.29,90.92,895010,32,19991,-73
2020-09-27 02:06:52,5.28,5.28,5.28,90.50,898321,33,20013,-73
2020-09-27 02:07:43,5.32,5.32,5.32,90.42,900484,32,19948,-73
2020-09-27 02:08:34,5.29,5.29,5.29,90.39,897344,33,19944,-73
2020-09-27 02:09:25,5.30,5.30,5.30,90.40,898206,33,19950,-74
2020-09-27 02:10:16,5.31,5.31,5.31,90.25,899661,33,19940,-73
2020-09-27 02:11:06,5.27,5.27,5.27,90.56,896756,33,19960,-73
2020-09-27 02:11:57,5.30,5.30,5.30,90.27,895007,33,19993,-73
2020-09-27 02:12:48,5.32,5.32,5.32,89.72,897546,33,19951,-73
2020-09-27 02:13:39,5.31,5.31,5.31,89.99,896853,33,20338,-73
2020-09-27 02:14:30,5.32,5.32,5.32,89.71,889076,33,19949,-73
2020-09-27 02:15:21,5.35,5.35,5.35,89.84,891575,33,20389,-73
2020-09-27 02:16:12,5.34,5.34,5.34,89.53,894279,33,19945,-73
2020-09-27 02:17:02,5.35,5.35,5.35,90.00,900971,33,19963,-74
2020-09-27 02:17:54,5.35,5.35,5.35,89.67,899001,33,20262,-73
2020-09-27 02:18:44,5.34,5.34,5.34,89.89,897101,33,20358,-73
2020-09-27 02:19:35,5.33,5.33,5.33,89.70,898356,33,19956,-73
2020-09-27 02:20:26,5.35,5.35,5.35,89.68,899401,33,19974,-73
2020-09-27 02:21:16,5.37,5.37,5.37,90.26,897297,33,19940,-74
2020-09-27 02:22:07,5.40,5.40,5.40,89.12,896410,33,19949,-73
2020-09-27 02:22:57,5.40,5.40,5.40,89.69,899264,33,19952,-73
2020-09-27 02:23:48,5.41,5.41,5.41,89.30,901038,32,19947,-74
2020-09-27 02:24:39,5.44,5.44,5.44,89.03,897201,33,19940,-74
2020-09-27 02:25:29,5.43,5.43,5.43,89.38,896213,33,20022,-74
2020-09-27 02:26:20,5.41,5.41,5.41,89.31,901302,33,19996,-75
2020-09-27 02:27:10,5.40,5.40,5.40,89.40,898985,33,20000,-73
2020-09-27 02:28:01,5.43,5.43,5.43,88.99,896840,33,19945,-73
2020-09-27 02:28:51,5.43,5.43,5.43,88.50,889130,33,19953,-72
2020-09-27 02:29:42,5.45,5.45,5.45,88.43,893897,33,19975,-73
2020-09-27 02:30:33,5.48,5.48,5.48,88.26,893206,33,19944,-73
2020-09-27 02:31:24,5.50,5.50,5.50,88.12,892200,33,19960,-73
2020-09-27 02:32:14,5.50,5.50,5.50,88.53,894339,33,19948,-73
2020-09-27 02:33:05,5.52,5.52,5.52,87.85,896336,33,20302,-73
2020-09-27 02:33:56,5.55,5.55,5.55,87.55,910991,32,19939,-73
2020-09-27 02:34:46,5.53,5.53,5.53,87.33,907999,32,19942,-74
2020-09-27 02:35:37,5.54,5.54,5.54,87.75,903309,32,19958,-72
2020-09-27 02:36:28,5.56,5.56,5.56,87.31,899298,33,19948,-73
2020-09-27 02:37:19,5.55,5.55,5.55,87.42,901328,33,20026,-74
2020-09-27 02:38:11,5.54,5.54,5.54,87.35,898093,33,19955,-74
2020-09-27 02:39:02,5.57,5.57,5.57,87.12,898190,33,20358,-74
2020-09-27 02:39:52,5.56,5.56,5.56,87.76,896503,33,19987,-73
2020-09-27 02:40:43,5.57,5.57,5.57,87.31,892126,33,19951,-73
2020-09-27 02:41:33,5.54,5.54,5.54,87.54,896005,33,20003,-73
2020-09-27 02:42:24,5.57,5.57,5.57,87.46,897339,33,19940,-73
2020-09-27 02:43:15,5.58,5.58,5.58,87.21,900236,32,19959,-73
2020-09-27 02:44:05,5.56,5.56,5.56,87.16,901303,32,19940,-73
2020-09-27 02:44:56,5.55,5.55,5.55,87.14,901396,33,19964,-73
2020-09-27 02:45:46,5.57,5.57,5.57,86.90,895162,33,19960,-73
2020-09-27 02:46:37,5.56,5.56,5.56,86.79,898160,33,20279,-75
2020-09-27 02:47:28,5.58,5.58,5.58,87.19,899181,33,20362,-73
2020-09-27 02:48:18,5.55,5.55,5.55,87.04,897240,33,19982,-73
2020-09-27 02:49:09,5.54,5.54,5.54,86.70,892048,33,20004,-74
2020-09-27 02:50:00,5.54,5.54,5.54,87.17,896220,33,19956,-73
2020-09-27 02:50:50,5.52,5.52,5.52,87.04,911081,32,19950,-73
2020-09-27 02:51:41,5.55,5.55,5.55,86.71,907671,32,19962,-73
2020-09-27 02:52:32,5.53,5.53,5.53,86.97,904410,32,19954,-73
2020-09-27 02:53:22,5.52,5.52,5.52,86.96,908814,32,19958,-73
2020-09-27 02:54:13,5.53,5.53,5.53,86.77,906379,32,19938,-73
2020-09-27 02:55:04,5.50,5.50,5.50,87.18,901404,32,19993,-73
2020-09-27 02:55:54,5.50,5.50,5.50,87.36,906887,32,20004,-73
2020-09-27 02:56:45,5.47,5.47,5.47,87.47,904492,32,20400,-74
2020-09-27 02:57:36,5.46,5.46,5.46,86.94,901264,32,19938,-74
2020-09-27 02:58:26,5.42,5.42,5.42,87.02,897203,33,19990,-73
2020-09-27 02:59:17,5.41,5.41,5.41,87.28,898026,33,19947,-74
2020-09-27 03:00:08,5.43,5.43,5.43,87.35,898161,33,20263,-73
2020-09-27 03:00:59,5.44,5.44,5.44,87.43,895897,33,20345,-74
2020-09-27 03:01:50,5.40,5.40,5.40,87.35,892096,33,19945,-73
2020-09-27 03:02:40,5.40,5.40,5.40,87.52,896005,33,19940,-73
2020-09-27 03:03:31,5.43,5.43,5.43,86.54,900349,32,19999,-73
2020-09-27 03:04:21,5.47,5.47,5.47,86.67,897088,33,19940,-73
2020-09-27 03:05:12,5.45,5.45,5.45,86.71,898246,33,19940,-73
2020-09-27 03:06:03,5.47,5.47,5.47,86.62,899250,33,19940,-73
2020-09-27 03:06:56,5.48,5.48,5.48,86.59,895570,33,19941,-73
2020-09-27 03:07:47,5.46,5.46,5.46,86.87,893105,33,19971,-73
2020-09-27 03:08:38,5.48,5.48,5.48,87.29,898026,33,19999,-73
2020-09-27 03:09:28,5.48,5.48,5.48,86.94,898066,33,20009,-74
2020-09-27 03:10:19,5.46,5.46,5.46,87.72,898313,33,19935,-73
2020-09-27 03:11:10,5.49,5.49,5.49,86.95,899118,33,20324,-74
2020-09-27 03:12:00,5.49,5.49,5.49,86.80,898329,33,19935,-72
2020-09-27 03:12:51,5.53,5.53,5.53,86.25,895159,33,19940,-73
2020-09-27 03:13:42,5.54,5.54,5.54,87.05,899034,33,20298,-73
2020-09-27 03:14:33,5.56,5.56,5.56,87.57,895861,33,19951,-74
2020-09-27 03:15:24,5.52,5.52,5.52,86.98,896840,33,19981,-73
2020-09-27 03:16:15,5.54,5.54,5.54,86.85,899430,33,20008,-73
2020-09-27 03:17:05,5.53,5.53,5.53,87.26,896990,33,20256,-73
2020-09-27 03:17:56,5.51,5.51,5.51,87.48,897240,33,19948,-73
2020-09-27 03:18:46,5.53,5.53,5.53,87.11,898253,33,19944,-73
2020-09-27 03:19:37,5.51,5.51,5.51,86.72,908674,32,20297,-73
2020-09-27 03:20:27,5.54,5.54,5.54,87.15,904728,32,19962,-73
2020-09-27 03:21:18,5.54,5.54,5.54,86.54,901049,32,19951,-74
2020-09-27 03:22:10,5.56,5.56,5.56,86.56,894197,33,19953,-73
2020-09-27 03:23:00,5.56,5.56,5.56,87.03,898115,33,20351,-73
2020-09-27 03:23:53,5.56,5.56,5.56,86.99,899088,33,19937,-73
2020-09-27 03:24:43,5.55,5.55,5.55,86.72,904269,32,19950,-74
2020-09-27 03:25:34,5.55,5.55,5.55,86.74,900822,33,19966,-74
2020-09-27 03:26:27,5.58,5.58,5.58,86.36,897086,33,19944,-74
2020-09-27 03:27:18,5.57,5.57,5.57,86.40,899310,33,20340,-74
2020-09-27 03:28:08,5.58,5.58,5.58,86.77,914013,32,19957,-73
2020-09-27 03:28:59,5.61,5.61,5.61,85.87,907511,32,19998,-74
2020-09-27 03:29:50,5.60,5.60,5.60,85.96,903180,32,20348,-73
2020-09-27 03:30:41,5.61,5.61,5.61,85.80,897259,32,20021,-74
2020-09-27 03:31:32,5.61,5.61,5.61,85.94,896831,33,19952,-73
2020-09-27 03:32:23,5.58,5.58,5.58,85.95,896098,33,19952,-74
2020-09-27 03:33:13,5.58,5.58,5.58,86.62,896144,33,19936,-74
2020-09-27 03:34:04,5.61,5.61,5.61,86.31,894969,33,19948,-74
2020-09-27 03:34:54,5.57,5.57,5.57,86.52,893048,33,19983,-73
2020-09-27 03:35:45,5.56,5.56,5.56,86.50,892693,33,19984,-73
2020-09-27 03:36:36,5.58,5.58,5.58,86.35,895062,33,20370,-73
2020-09-27 03:37:26,5.54,5.54,5.54,86.39,896088,33,20311,-74
2020-09-27 03:38:17,5.56,5.56,5.56,86.51,893871,33,19948,-74
2020-09-27 03:39:07,5.56,5.56,5.56,86.59,893016,33,19994,-74
2020-09-27 03:39:58,5.55,5.55,5.55,86.99,891106,33,19965,-73
2020-09-27 03:40:49,5.52,5.52,5.52,87.01,891786,33,19960,-74
2020-09-27 03:41:40,5.51,5.51,5.51,86.78,908836,32,20325,-74
2020-09-27 03:42:31,5.51,5.51,5.51,87.10,906964,32,20007,-73
2020-09-27 03:43:22,5.48,5.48,5.48,86.73,898772,32,19953,-74
2020-09-27 03:44:13,5.49,5.49,5.49,86.75,890282,33,19941,-72
2020-09-27 03:45:03,5.48,5.48,5.48,86.82,894241,33,19967,-74
2020-09-27 03:45:55,5.48,5.48,5.48,87.28,899304,33,20235,-74
2020-09-27 03:46:48,5.44,5.44,5.44,87.23,898191,33,20003,-73
2020-09-27 03:47:38,5.46,5.46,5.46,87.16,894910,33,19948,-74
2020-09-27 03:48:30,5.43,5.43,5.43,87.40,895011,33,19943,-73
2020-09-27 03:49:21,5.41,5.41,5.41,87.61,893076,33,20248,-73
2020-09-27 03:50:11,5.43,5.43,5.43,86.86,899362,33,19936,-74
2020-09-27 03:51:05,5.46,5.46,5.46,87.37,895662,33,19940,-74
2020-09-27 03:51:55,5.48,5.48,5.48,86.72,896343,33,19966,-73
2020-09-27 03:52:46,5.51,5.51,5.51,86.66,896538,33,19940,-73
2020-09-27 03:53:37,5.50,5.50,5.50,86.64,896160,33,19960,-73
2020-09-27 03:54:29,5.53,5.53,5.53,86.70,898048,33,19987,-74
2020-09-27 03:55:19,5.53,5.53,5.53,86.75,896072,33,19968,-73
2020-09-27 03:56:10,5.55,5.55,5.55,87.31,895174,33,19945,-73
2020-09-27 03:57:10,5.55,5.55,5.55,87.00,896180,33,19978,-73
2020-09-27 03:58:01,5.55,5.55,5.55,86.64,900106,33,20390,-74
2020-09-27 03:58:51,5.57,5.57,5.57,87.20,901293,33,20278,-73
2020-09-27 03:59:42,5.61,5.61,5.61,86.38,897886,33,19936,-73
2020-09-27 04:00:34,5.64,5.64,5.64,86.34,894968,33,19937,-74
2020-09-27 04:01:24,5.66,5.66,5.66,85.88,895997,33,19960,-74
2020-09-27 04:02:15,5.70,5.70,5.70,86.25,899174,33,19960,-73
2020-09-27 04:03:05,5.67,5.67,5.67,86.01,901201,33,19946,-74
2020-09-27 04:03:56,5.72,5.72,5.72,85.78,900255,33,19959,-73
2020-09-27 04:04:47,5.70,5.70,5.70,86.18,895039,33,19940,-73
2020-09-27 04:05:37,5.72,5.72,5.72,86.04,894939,33,19993,-73
2020-09-27 04:06:18,5.70,5.70,5.70,85.85,890950,33,19937,-74
2020-09-27 04:07:09,5.70,5.70,5.70,86.35,885563,33,19941,-74
2020-09-27 04:07:59,5.73,5.73,5.73,86.27,888958,33,19940,-73
2020-09-27 04:08:50,5.74,5.74,5.74,85.55,892114,33,19956,-74
2020-09-27 04:09:40,5.80,5.80,5.80,85.75,897017,33,19956,-73
2020-09-27 04:10:31,5.75,5.75,5.75,85.80,899211,33,20297,-73
2020-09-27 04:11:29,5.80,5.80,5.80,85.30,900955,33,19956,-73
2020-09-27 04:12:19,5.82,5.82,5.82,85.15,899249,33,20274,-74
2020-09-27 04:13:10,5.81,5.81,5.81,84.94,898950,33,19940,-74
2020-09-27 04:14:02,5.84,5.84,5.84,84.85,896051,33,20228,-73
2020-09-27 04:14:53,5.83,5.83,5.83,85.13,894940,33,20015,-74
2020-09-27 04:15:33,5.83,5.83,5.83,84.97,896209,33,19967,-74
2020-09-27 04:16:13,5.81,5.81,5.81,85.21,910784,32,19969,-74
2020-09-27 04:17:11,5.81,5.81,5.81,84.79,910840,32,19978,-74
2020-09-27 04:18:01,5.82,5.82,5.82,84.93,907630,32,20357,-73
2020-09-27 04:18:52,5.80,5.80,5.80,85.11,897994,33,19951,-73
2020-09-27 04:19:43,5.85,5.85,5.85,85.74,901039,33,20421,-74
2020-09-27 04:20:33,5.82,5.82,5.82,85.65,900719,33,20439,-74
2020-09-27 04:21:24,5.80,5.80,5.80,85.79,893718,33,20294,-74
2020-09-27 04:22:14,5.81,5.81,5.81,85.90,893048,33,19963,-73
2020-09-27 04:22:56,5.79,5.79,5.79,85.95,898730,33,19963,-74
2020-09-27 04:23:58,5.81,5.81,5.81,86.43,894853,33,19944,-74
2020-09-27 04:24:49,5.82,5.82,5.82,85.94,888712,33,19953,-73
2020-09-27 04:25:39,5.81,5.81,5.81,85.83,893271,33,19956,-73
2020-09-27 04:26:30,5.81,5.81,5.81,85.64,894261,33,20031,-73
2020-09-27 04:27:21,5.82,5.82,5.82,86.02,893781,32,20015,-74
2020-09-27 04:28:12,5.79,5.79,5.79,86.32,895970,32,20343,-74
2020-09-27 04:29:02,5.79,5.79,5.79,86.35,897159,33,20268,-74
2020-09-27 04:29:53,5.79,5.79,5.79,86.19,896967,33,19941,-73
2020-09-27 04:30:44,5.79,5.79,5.79,85.47,899078,33,19937,-73
2020-09-27 04:31:35,5.82,5.82,5.82,85.64,901058,33,20321,-73
2020-09-27 04:32:33,5.82,5.82,5.82,85.89,893873,33,19951,-74
2020-09-27 04:33:23,5.77,5.77,5.77,86.27,894828,33,19967,-74
2020-09-27 04:34:15,5.76,5.76,5.76,86.39,893693,33,20374,-74
2020-09-27 04:35:05,5.76,5.76,5.76,87.04,891831,32,19992,-73
2020-09-27 04:35:56,5.77,5.77,5.77,86.57,896000,33,19966,-73
2020-09-27 04:36:47,5.80,5.80,5.80,86.44,893021,32,19941,-73
2020-09-27 04:37:38,5.76,5.76,5.76,86.49,908198,32,19969,-74
2020-09-27 04:38:28,5.75,5.75,5.75,86.68,910526,32,19964,-73
2020-09-27 04:39:19,5.74,5.74,5.74,86.81,903382,32,20286,-74
2020-09-27 04:40:10,5.75,5.75,5.75,87.33,895060,32,19944,-73
2020-09-27 04:41:00,5.81,5.81,5.81,86.54,899569,33,19959,-74
2020-09-27 04:41:51,5.76,5.76,5.76,86.49,899253,33,19943,-73
2020-09-27 04:42:42,5.80,5.80,5.80,86.96,913444,32,20280,-73
2020-09-27 04:43:32,5.78,5.78,5.78,86.40,912444,32,19994,-73
2020-09-27 04:44:23,5.81,5.81,5.81,86.76,906875,32,19950,-73
2020-09-27 04:45:14,5.79,5.79,5.79,85.99,897485,33,19954,-74
2020-09-27 04:46:04,5.82,5.82,5.82,86.21,896436,32,20003,-73
2020-09-27 04:46:56,5.85,5.85,5.85,86.12,898595,33,19948,-74
2020-09-27 04:47:47,5.82,5.82,5.82,85.96,896691,33,20298,-74
2020-09-27 04:48:40,5.80,5.80,5.80,85.99,898527,33,20354,-73
2020-09-27 04:49:33,5.81,5.81,5.81,86.81,896666,33,19952,-73
2020-09-27 04:50:25,5.80,5.80,5.80,86.66,898525,33,20005,-74
2020-09-27 04:51:18,5.78,5.78,5.78,86.92,898270,33,19948,-74
2020-09-27 04:52:13,5.78,5.78,5.78,87.13,895440,33,20008,-73
2020-09-27 04:53:05,5.77,5.77,5.77,87.11,895427,33,20023,-73
2020-09-27 04:53:56,5.82,5.82,5.82,86.77,892751,33,19937,-74
2020-09-27 04:54:46,5.83,5.83,5.83,86.41,892346,33,19940,-73
2020-09-27 04:55:37,5.78,5.78,5.78,86.35,890570,33,20012,-73
2020-09-27 04:56:28,5.76,5.76,5.76,86.99,894588,33,20279,-73
2020-09-27 04:57:18,5.77,5.77,5.77,86.72,893318,33,19940,-74
2020-09-27 04:58:16,5.76,5.76,5.76,86.99,895522,33,20367,-74
2020-09-27 04:59:07,5.82,5.82,5.82,86.41,897256,32,19940,-74
2020-09-27 04:59:57,5.77,5.77,5.77,86.41,908242,32,19958,-73
2020-09-27 05:00:49,5.83,5.83,5.83,86.24,906278,32,19953,-73
2020-09-27 05:01:39,5.83,5.83,5.83,86.41,907868,32,20317,-73
2020-09-27 05:02:10,5.76,5.76,5.76,86.74,899397,33,19943,-72
2020-09-27 05:03:01,5.75,5.75,5.75,86.16,914641,32,20273,-73
2020-09-27 05:03:51,5.75,5.75,5.75,86.47,908053,32,19951,-73
2020-09-27 05:04:42,5.80,5.80,5.80,87.14,903691,32,19943,-73
2020-09-27 05:05:33,5.77,5.77,5.77,87.12,896425,33,19956,-73
2020-09-27 05:06:23,5.78,5.78,5.78,87.63,899568,32,19952,-73
2020-09-27 05:07:21,5.76,5.76,5.76,86.46,900403,33,19936,-73
2020-09-27 05:07:53,5.80,5.80,5.80,85.68,903436,32,19943,-73
2020-09-27 05:08:43,5.80,5.80,5.80,86.31,914643,32,19949,-74
2020-09-27 05:09:34,5.77,5.77,5.77,86.59,914628,32,19942,-73
2020-09-27 05:10:25,5.76,5.76,5.76,85.87,909922,32,19968,-74
2020-09-27 05:11:16,5.81,5.81,5.81,85.75,896485,32,19964,-74
2020-09-27 05:12:07,5.84,5.84,5.84,85.60,894333,33,19948,-73
2020-09-27 05:12:57,5.80,5.80,5.80,85.84,896490,33,19940,-73
2020-09-27 05:13:48,5.78,5.78,5.78,86.08,896184,32,20367,-73
2020-09-27 05:14:38,5.84,5.84,5.84,86.34,893958,33,20031,-73
2020-09-27 05:15:29,5.80,5.80,5.80,86.60,894415,33,19941,-74
2020-09-27 05:16:00,5.81,5.81,5.81,85.64,893030,33,19997,-74
2020-09-27 05:16:50,5.83,5.83,5.83,86.11,883102,33,19976,-73
2020-09-27 05:17:41,5.82,5.82,5.82,86.26,883324,33,19953,-74
2020-09-27 05:18:31,5.84,5.84,5.84,86.04,892490,33,19953,-73
2020-09-27 05:19:23,5.80,5.80,5.80,86.42,895978,33,19985,-73
2020-09-27 05:20:15,5.83,5.83,5.83,85.80,895449,33,19955,-73
2020-09-27 05:21:06,5.83,5.83,5.83,85.89,899840,33,19951,-73
2020-09-27 05:21:57,5.81,5.81,5.81,85.91,902772,32,20018,-73
2020-09-27 05:22:49,5.79,5.79,5.79,85.95,900052,33,19973,-74
2020-09-27 05:23:20,5.81,5.81,5.81,85.97,901473,33,19947,-73
2020-09-27 05:24:10,5.79,5.79,5.79,86.13,898032,33,19940,-73
2020-09-27 05:25:01,5.81,5.81,5.81,86.25,895280,33,19953,-73
2020-09-27 05:25:51,5.86,5.86,5.86,86.17,896485,33,20283,-73
2020-09-27 05:26:42,5.83,5.83,5.83,86.29,900555,32,19952,-73
2020-09-27 05:27:33,5.88,5.88,5.88,85.75,897271,33,19947,-73
2020-09-27 05:28:27,5.87,5.87,5.87,85.87,898494,33,19952,-73
2020-09-27 05:29:19,5.83,5.83,5.83,85.50,899774,33,19956,-73
2020-09-27 05:30:09,5.84,5.84,5.84,85.68,897016,33,19956,-73
2020-09-27 05:31:00,5.88,5.88,5.88,86.48,896614,33,20019,-74
2020-09-27 05:31:51,5.86,5.86,5.86,86.69,899176,33,19958,-73
2020-09-27 05:32:41,5.87,5.87,5.87,86.07,900328,32,20033,-73
2020-09-27 05:33:33,5.92,5.92,5.92,85.81,894890,33,19952,-72
2020-09-27 05:34:24,5.88,5.88,5.88,85.40,895374,33,20272,-73
2020-09-27 05:35:14,5.87,5.87,5.87,86.05,895058,33,20400,-74
2020-09-27 05:35:54,5.86,5.86,5.86,86.18,893507,33,20428,-73
2020-09-27 05:36:44,5.85,5.85,5.85,86.11,892341,33,20298,-73
2020-09-27 05:37:35,5.84,5.84,5.84,86.04,892218,33,19955,-75
2020-09-27 05:38:26,5.85,5.85,5.85,85.60,894515,33,20363,-73
2020-09-27 05:39:17,5.80,5.80,5.80,86.19,896302,33,20451,-73
2020-09-27 05:40:07,5.73,5.73,5.73,86.04,895345,33,19940,-73
2020-09-27 05:41:05,5.72,5.72,5.72,86.21,896342,33,19999,-74
2020-09-27 05:41:55,5.74,5.74,5.74,86.02,900302,33,19991,-73
2020-09-27 05:42:46,5.73,5.73,5.73,85.63,898354,33,19974,-73
2020-09-27 05:43:47,5.66,5.66,5.66,86.15,898270,33,20304,-73
2020-09-27 05:44:37,5.68,5.68,5.68,85.74,897582,33,19992,-73
2020-09-27 05:45:28,5.63,5.63,5.63,86.59,893230,33,19984,-74
2020-09-27 05:46:09,5.64,5.64,5.64,86.28,890418,33,19955,-73
2020-09-27 05:47:09,5.64,5.64,5.64,86.43,889355,33,19941,-73
2020-09-27 05:47:59,5.61,5.61,5.61,86.28,893091,33,19955,-73
2020-09-27 05:48:50,5.61,5.61,5.61,86.70,902641,32,20291,-73
2020-09-27 05:49:40,5.62,5.62,5.62,86.51,895251,33,19936,-73
2020-09-27 05:50:32,5.65,5.65,5.65,86.77,895339,33,20008,-73
2020-09-27 05:51:25,5.65,5.65,5.65,86.68,896411,33,19940,-74
2020-09-27 05:52:15,5.65,5.65,5.65,87.11,899560,33,20404,-74
2020-09-27 05:53:07,5.64,5.64,5.64,87.20,897078,33,19947,-74
2020-09-27 05:54:06,5.62,5.62,5.62,87.04,899668,33,19952,-74
2020-09-27 05:54:56,5.59,5.59,5.59,87.12,903483,32,19935,-74
2020-09-27 05:55:47,5.64,5.64,5.64,87.44,899632,33,19967,-73
2020-09-27 05:56:37,5.61,5.61,5.61,86.81,898096,33,20025,-73
2020-09-27 05:57:28,5.58,5.58,5.58,87.28,895865,33,19955,-73
2020-09-27 05:58:19,5.57,5.57,5.57,87.37,898439,33,19932,-74
2020-09-27 05:59:10,5.60,5.60,5.60,87.32,902425,32,19955,-74
2020-09-27 06:00:00,5.61,5.61,5.61,87.00,901362,33,20021,-74
2020-09-27 06:00:51,5.68,5.68,5.68,86.86,897327,33,20034,-73
2020-09-27 06:01:42,5.62,5.62,5.62,87.53,895385,33,19951,-74
2020-09-27 06:02:34,5.61,5.61,5.61,87.44,899456,33,19996,-74
2020-09-27 06:03:25,5.64,5.64,5.64,87.19,901316,33,19943,-73
2020-09-27 06:04:15,5.64,5.64,5.64,86.88,895297,33,19962,-74
2020-09-27 06:05:06,5.66,5.66,5.66,86.78,898276,33,19973,-74
2020-09-27 06:05:57,5.68,5.68,5.68,87.00,899549,33,19939,-74
2020-09-27 06:06:48,5.67,5.67,5.67,87.31,894189,33,20259,-74
2020-09-27 06:07:40,5.68,5.68,5.68,87.20,893171,33,19941,-74
2020-09-27 06:08:31,5.68,5.68,5.68,86.96,891860,33,19952,-74
2020-09-27 06:09:22,5.68,5.68,5.68,86.88,889218,32,20296,-74
2020-09-27 06:10:13,5.70,5.70,5.70,87.10,894654,33,20307,-74
2020-09-27 06:11:03,5.68,5.68,5.68,87.12,897004,33,19940,-73
2020-09-27 06:11:54,5.75,5.75,5.75,86.71,896883,33,20301,-74
2020-09-27 06:12:44,5.71,5.71,5.71,86.87,893224,33,19940,-73
2020-09-27 06:13:35,5.75,5.75,5.75,87.20,892770,33,20005,-74
2020-09-27 06:14:26,5.76,5.76,5.76,87.14,899469,33,19973,-73
2020-09-27 06:15:16,5.80,5.80,5.80,86.41,896227,33,19952,-74
2020-09-27 06:16:07,5.79,5.79,5.79,86.71,894200,33,19968,-74
2020-09-27 06:16:57,5.81,5.81,5.81,86.70,896327,33,19940,-74
2020-09-27 06:17:57,5.87,5.87,5.87,86.21,893248,33,19940,-73
2020-09-27 06:18:37,5.91,5.91,5.91,86.12,892416,33,19992,-73
2020-09-27 06:19:27,5.91,5.91,5.91,86.38,890312,33,20375,-73
2020-09-27 06:20:18,5.94,5.94,5.94,86.42,905327,32,19977,-73
2020-09-27 06:21:09,6.00,6.00,6.00,85.26,910453,32,19976,-73
2020-09-27 06:22:00,6.06,6.06,6.06,85.55,910254,32,20328,-73
2020-09-27 06:22:51,6.06,6.06,6.06,85.52,898726,33,19956,-73
2020-09-27 06:23:41,6.08,6.08,6.08,85.50,898647,33,19951,-73
2020-09-27 06:24:32,6.10,6.10,6.10,85.33,899610,33,19963,-73
2020-09-27 06:25:23,6.11,6.11,6.11,85.10,901972,33,19948,-73
2020-09-27 06:26:14,6.11,6.11,6.11,84.89,898466,33,19956,-72
2020-09-27 06:27:04,6.15,6.15,6.15,84.62,895561,33,19967,-72
2020-09-27 06:27:45,6.23,6.23,6.23,83.87,899806,33,19981,-72
2020-09-27 06:28:35,6.20,6.20,6.20,83.61,895583,33,20016,-73
2020-09-27 06:29:27,6.24,6.24,6.24,84.22,895660,33,19940,-72
2020-09-27 06:30:19,6.27,6.27,6.27,83.93,894480,33,19974,-73
2020-09-27 06:30:59,6.26,6.26,6.26,84.19,896509,33,20352,-73
2020-09-27 06:31:51,6.28,6.28,6.28,83.87,892273,33,19955,-73
2020-09-27 06:32:41,6.27,6.27,6.27,83.74,892189,33,19960,-73
2020-09-27 06:33:32,6.33,6.33,6.33,83.47,896518,33,20047,-73
2020-09-27 06:34:23,6.32,6.32,6.32,83.65,898272,33,19984,-73
2020-09-27 06:35:03,6.27,6.27,6.27,83.30,899248,33,19978,-74
2020-09-27 06:35:54,6.33,6.33,6.33,83.36,901312,32,19943,-74
2020-09-27 06:36:46,6.32,6.32,6.32,84.02,901296,33,20361,-73
2020-09-27 06:37:37,6.33,6.33,6.33,83.69,896345,33,19960,-74
2020-09-27 06:38:35,6.37,6.37,6.37,82.90,898276,33,20386,-74
2020-09-27 06:39:28,6.43,6.43,6.43,82.55,900019,33,19995,-74
2020-09-27 06:40:26,6.50,6.50,6.50,82.48,904110,32,19988,-73
2020-09-27 06:40:58,6.56,6.56,6.56,82.50,904273,32,20318,-73
2020-09-27 06:41:49,6.58,6.58,6.58,82.55,910701,32,20005,-73
2020-09-27 06:42:39,6.61,6.61,6.61,82.57,911015,32,19935,-73
2020-09-27 06:43:30,6.65,6.65,6.65,83.06,907188,32,19996,-73
2020-09-27 06:44:20,6.68,6.68,6.68,83.01,900326,33,20286,-73
2020-09-27 06:45:14,6.71,6.71,6.71,82.69,892771,33,19941,-73
2020-09-27 06:46:12,6.79,6.79,6.79,82.28,897890,33,19940,-73
2020-09-27 06:47:02,6.81,6.81,6.81,82.11,899224,33,19948,-74
2020-09-27 06:47:53,6.93,6.93,6.93,81.37,896398,33,19995,-74
2020-09-27 06:48:43,6.96,6.96,6.96,80.83,895194,33,19936,-73
2020-09-27 06:49:34,7.01,7.01,7.01,80.43,893127,33,19964,-73
2020-09-27 06:50:24,7.05,7.05,7.05,79.90,896339,33,19990,-73
2020-09-27 06:51:15,7.08,7.08,7.08,79.49,896103,33,19940,-73
2020-09-27 06:52:06,7.15,7.15,7.15,79.32,895110,33,19940,-73
2020-09-27 06:52:56,7.19,7.19,7.19,78.81,896263,33,20420,-74
2020-09-27 06:53:47,7.22,7.22,7.22,79.29,898391,33,19936,-73
2020-09-27 06:54:37,7.21,7.21,7.21,79.22,898395,33,19944,-73
2020-09-27 06:55:28,7.23,7.23,7.23,79.37,894951,33,19964,-74
2020-09-27 06:56:19,7.31,7.31,7.31,79.93,896169,33,19941,-73
2020-09-27 06:57:09,7.39,7.39,7.39,79.51,911033,32,19972,-74
2020-09-27 06:58:00,7.40,7.40,7.40,78.50,910647,32,19976,-73
2020-09-27 06:58:50,7.40,7.40,7.40,78.62,909734,32,20080,-73
2020-09-27 06:59:41,7.42,7.42,7.42,78.71,915146,32,19949,-74
2020-09-27 07:00:31,7.46,7.46,7.46,77.92,913087,32,19935,-73
2020-09-27 07:01:23,7.45,7.45,7.45,76.65,906290,32,19989,-73
2020-09-27 07:02:13,7.49,7.49,7.49,77.53,896367,33,20286,-74
2020-09-27 07:03:04,7.56,7.56,7.56,77.37,898271,33,19937,-74
2020-09-27 07:03:57,7.65,7.65,7.65,77.89,898242,33,19951,-74
2020-09-27 07:04:47,7.65,7.65,7.65,77.62,897890,33,19994,-73
2020-09-27 07:05:38,7.65,7.65,7.65,77.04,900861,33,19962,-73
2020-09-27 07:06:29,7.63,7.63,7.63,75.71,899145,33,20011,-73
2020-09-27 07:07:20,7.64,7.64,7.64,74.69,900223,33,19947,-74
2020-09-27 07:08:10,7.58,7.58,7.58,75.01,899316,33,19952,-73
2020-09-27 07:09:01,7.57,7.57,7.57,74.02,898129,33,19967,-73
2020-09-27 07:09:52,7.58,7.58,7.58,74.82,898342,33,19955,-73
2020-09-27 07:10:49,7.57,7.57,7.57,75.19,896143,33,20332,-74
2020-09-27 07:11:40,7.58,7.58,7.58,75.28,896400,33,19935,-74
2020-09-27 07:12:30,7.65,7.65,7.65,74.99,897086,33,19947,-73
2020-09-27 07:13:21,7.66,7.66,7.66,74.83,897882,33,20349,-74
2020-09-27 07:14:12,7.66,7.66,7.66,75.50,898063,33,19951,-73
2020-09-27 07:15:03,7.69,7.69,7.69,76.45,899182,33,19940,-73
2020-09-27 07:15:54,7.70,7.70,7.70,74.07,900103,33,19995,-73
2020-09-27 07:16:45,7.71,7.71,7.71,74.20,902559,32,19952,-74
2020-09-27 07:17:35,7.74,7.74,7.74,74.93,904026,32,19973,-74
2020-09-27 07:18:26,7.68,7.68,7.68,74.38,899762,33,19948,-74
2020-09-27 07:19:16,7.69,7.69,7.69,73.58,901257,33,20005,-74
2020-09-27 07:20:07,7.71,7.71,7.71,73.56,899198,33,20282,-73
2020-09-27 07:20:57,7.62,7.62,7.62,75.16,899897,33,20003,-74
2020-09-27 07:21:48,7.68,7.68,7.68,75.25,899249,33,20034,-73
2020-09-27 07:22:38,7.76,7.76,7.76,75.12,901038,33,19952,-73
2020-09-27 07:23:19,7.73,7.73,7.73,75.51,900968,33,19959,-73
2020-09-27 07:24:10,7.75,7.75,7.75,75.87,901250,33,20320,-73
2020-09-27 07:25:00,7.77,7.77,7.77,75.98,895050,33,20271,-73
2020-09-27 07:25:51,7.82,7.82,7.82,75.69,897908,33,20352,-73
2020-09-27 07:26:42,7.83,7.83,7.83,73.00,896131,33,19982,-73
2020-09-27 07:27:32,7.84,7.84,7.84,74.20,898155,33,19976,-74
2020-09-27 07:28:23,7.79,7.79,7.79,73.42,896109,33,19953,-73
2020-09-27 07:29:13,7.84,7.84,7.84,72.98,910860,32,20258,-73
2020-09-27 07:30:07,7.81,7.81,7.81,72.98,910970,32,19970,-73
2020-09-27 07:30:58,7.87,7.87,7.87,73.24,904905,32,19994,-74
2020-09-27 07:31:49,7.83,7.83,7.83,71.80,898268,33,19955,-73
2020-09-27 07:32:40,7.81,7.81,7.81,72.95,896087,33,20011,-73
2020-09-27 07:33:31,7.90,7.90,7.90,71.74,893547,33,19940,-72
2020-09-27 07:34:21,7.85,7.85,7.85,73.13,893265,33,20384,-73
2020-09-27 07:35:12,7.83,7.83,7.83,72.45,896269,33,19936,-73
2020-09-27 07:36:03,7.78,7.78,7.78,72.17,898094,33,19978,-73
2020-09-27 07:36:54,7.78,7.78,7.78,72.50,897910,33,19962,-74
2020-09-27 07:37:44,7.83,7.83,7.83,73.91,898225,33,20325,-74
2020-09-27 07:38:35,7.86,7.86,7.86,72.56,898510,33,19936,-73
2020-09-27 07:39:25,7.91,7.91,7.91,73.13,894562,33,19941,-73
2020-09-27 07:40:16,7.92,7.92,7.92,74.74,894711,32,19952,-74
2020-09-27 07:41:07,8.00,8.00,8.00,71.88,898748,33,19954,-74
2020-09-27 07:41:57,8.04,8.04,8.04,73.66,898020,33,19939,-72
2020-09-27 07:42:48,8.02,8.02,8.02,73.15,896953,33,19994,-74
2020-09-27 07:43:40,8.05,8.05,8.05,71.60,895500,33,20326,-73
2020-09-27 07:44:30,8.01,8.01,8.01,71.37,898148,33,20034,-73
2020-09-27 07:45:21,7.96,7.96,7.96,72.08,897803,33,19936,-73
2020-09-27 07:46:11,7.96,7.96,7.96,72.44,898016,33,19939,-74
2020-09-27 07:47:02,7.93,7.93,7.93,72.41,898051,33,19974,-74
2020-09-27 07:47:53,7.95,7.95,7.95,72.20,901170,33,19943,-74
2020-09-27 07:48:43,7.94,7.94,7.94,72.12,904257,32,19939,-73
2020-09-27 07:49:34,7.95,7.95,7.95,71.99,899884,33,19954,-73
2020-09-27 07:50:25,7.95,7.95,7.95,72.50,901295,33,19936,-74
2020-09-27 07:51:16,8.03,8.03,8.03,72.65,899193,33,19944,-73
2020-09-27 07:52:07,8.06,8.06,8.06,73.88,899844,33,19950,-72
2020-09-27 07:52:57,8.13,8.13,8.13,72.67,898167,33,19947,-74
2020-09-27 07:53:48,8.16,8.16,8.16,72.36,898257,33,19937,-73
2020-09-27 07:54:38,8.10,8.10,8.10,71.77,897973,33,20286,-73
2020-09-27 07:55:29,8.17,8.17,8.17,71.28,898096,33,19991,-73
2020-09-27 07:56:19,8.23,8.23,8.23,71.23,898223,33,19948,-73
2020-09-27 07:57:10,8.25,8.25,8.25,70.78,898286,33,20248,-75
2020-09-27 07:58:02,8.31,8.31,8.31,70.60,898394,33,19936,-73
2020-09-27 07:58:52,8.36,8.36,8.36,71.51,894938,33,19968,-73
2020-09-27 07:59:43,8.38,8.38,8.38,71.08,894893,32,19953,-73
2020-09-27 08:00:33,8.37,8.37,8.37,70.66,896089,33,20244,-73
2020-09-27 08:01:24,8.38,8.38,8.38,69.83,911758,32,19955,-73
2020-09-27 08:02:14,8.38,8.38,8.38,71.15,910889,32,20300,-73
2020-09-27 08:03:05,8.44,8.44,8.44,70.59,902974,32,19939,-74
2020-09-27 08:03:55,8.49,8.49,8.49,70.93,894580,33,19994,-73
2020-09-27 08:04:46,8.51,8.51,8.51,69.95,895208,33,19936,-73
2020-09-27 08:05:37,8.53,8.53,8.53,71.10,899657,32,19966,-74
2020-09-27 08:06:27,8.56,8.56,8.56,69.45,904293,32,19975,-73
2020-09-27 08:07:19,8.60,8.60,8.60,69.50,902207,32,19943,-74
2020-09-27 08:08:10,8.61,8.61,8.61,69.59,898126,33,20017,-73
2020-09-27 08:09:00,8.45,8.45,8.45,68.20,897957,33,19971,-73
2020-09-27 08:09:53,8.48,8.48,8.48,69.64,896060,33,19960,-74
2020-09-27 08:10:43,8.60,8.60,8.60,70.80,891945,33,19952,-73
2020-09-27 08:11:34,8.73,8.73,8.73,70.28,895809,33,20233,-73
2020-09-27 08:12:25,8.77,8.77,8.77,70.62,900179,32,20025,-73
2020-09-27 08:13:15,8.72,8.72,8.72,69.54,902926,32,19935,-73
2020-09-27 08:14:06,8.82,8.82,8.82,68.63,900131,33,20270,-73
2020-09-27 08:14:56,8.76,8.76,8.76,70.04,897670,33,19995,-73
2020-09-27 08:15:47,8.90,8.90,8.90,69.46,898094,33,20033,-73
2020-09-27 08:16:38,9.05,9.05,9.05,71.71,898278,33,19948,-73
2020-09-27 08:17:28,8.93,8.93,8.93,68.68,897864,33,19954,-73
2020-09-27 08:18:19,9.09,9.09,9.09,68.73,898105,33,19995,-72
2020-09-27 08:19:09,8.95,8.95,8.95,68.29,898249,33,19983,-73
2020-09-27 08:20:00,9.06,9.06,9.06,68.32,895054,33,20351,-73
2020-09-27 08:20:51,9.12,9.12,9.12,66.90,894964,33,19941,-74
2020-09-27 08:21:41,9.09,9.09,9.09,67.19,896266,33,20003,-74
2020-09-27 08:22:33,9.07,9.07,9.07,66.59,898371,33,19936,-73
2020-09-27 08:23:23,9.09,9.09,9.09,67.19,898213,33,19936,-73
2020-09-27 08:24:14,9.05,9.05,9.05,66.43,897589,33,20000,-74
2020-09-27 08:25:04,9.05,9.05,9.05,66.33,897914,33,19995,-74
2020-09-27 08:25:57,8.98,8.98,8.98,65.68,899100,33,19951,-73
2020-09-27 08:26:47,8.98,8.98,8.98,66.76,899663,33,19950,-73
2020-09-27 08:27:38,8.94,8.94,8.94,69.00,897856,33,19954,-74
2020-09-27 08:28:28,8.90,8.90,8.90,65.96,898059,33,19936,-73
2020-09-27 08:29:19,8.93,8.93,8.93,66.92,895846,33,19997,-74
2020-09-27 08:30:09,8.98,8.98,8.98,66.75,894941,33,19981,-73
2020-09-27 08:31:00,9.00,9.00,9.00,66.65,895901,33,19940,-73
2020-09-27 08:31:50,8.95,8.95,8.95,68.48,900933,33,19970,-73
2020-09-27 08:32:41,9.00,9.00,9.00,67.24,900622,33,19935,-74
2020-09-27 08:33:32,8.89,8.89,8.89,67.72,900135,33,20025,-74
2020-09-27 08:34:22,8.91,8.91,8.91,67.86,894969,33,19944,-73
2020-09-27 08:35:13,9.00,9.00,9.00,67.25,898015,33,19936,-74
2020-09-27 08:36:03,8.99,8.99,8.99,67.80,896994,33,19937,-73
2020-09-27 08:36:54,9.02,9.02,9.02,68.65,893980,33,19944,-73
2020-09-27 08:37:44,8.98,8.98,8.98,66.80,894887,33,19970,-74
2020-09-27 08:38:35,9.00,9.00,9.00,67.26,897149,33,19960,-73
2020-09-27 08:39:25,9.04,9.04,9.04,68.47,898166,33,20307,-74
2020-09-27 08:40:16,9.08,9.08,9.08,66.31,894994,33,19945,-74
2020-09-27 08:41:07,9.06,9.06,9.06,68.75,896914,33,19970,-73
2020-09-27 08:41:58,9.19,9.19,9.19,67.55,912771,32,19934,-74
2020-09-27 08:42:49,9.19,9.19,9.19,68.12,915400,32,19992,-74
2020-09-27 08:43:39,9.17,9.17,9.17,67.41,910540,32,19959,-74
2020-09-27 08:44:30,9.16,9.16,9.16,65.53,899324,33,19936,-74
2020-09-27 08:45:20,9.10,9.10,9.10,65.60,899416,33,20337,-74
2020-09-27 08:46:11,9.05,9.05,9.05,65.25,896919,33,20011,-74
2020-09-27 08:47:01,9.00,9.00,9.00,66.32,895373,33,19958,-74
2020-09-27 08:47:52,8.93,8.93,8.93,65.79,896697,33,20014,-74
2020-09-27 08:48:43,8.90,8.90,8.90,66.70,896584,33,20338,-74
2020-09-27 08:49:33,8.93,8.93,8.93,66.92,899173,33,19940,-73
2020-09-27 08:50:24,9.02,9.02,9.02,67.59,896726,33,20002,-72
2020-09-27 08:51:14,9.09,9.09,9.09,68.49,900324,33,20314,-74
2020-09-27 08:52:05,9.09,9.09,9.09,65.93,901335,33,19951,-74
2020-09-27 08:52:55,8.99,8.99,8.99,66.42,897683,33,19980,-73
2020-09-27 08:53:46,9.06,9.06,9.06,66.64,900980,32,19943,-74
2020-09-27 08:54:37,9.02,9.02,9.02,66.21,913920,32,20281,-73
2020-09-27 08:55:28,9.06,9.06,9.06,68.55,913944,32,20362,-73
2020-09-27 08:56:18,9.13,9.13,9.13,66.58,908317,32,19941,-74
2020-09-27 08:57:09,9.12,9.12,9.12,68.67,897901,33,20170,-73
2020-09-27 08:58:02,9.17,9.17,9.17,67.11,897853,33,19950,-73
2020-09-27 08:58:52,9.27,9.27,9.27,67.89,899189,33,19961,-74
2020-09-27 08:59:43,9.27,9.27,9.27,66.62,894510,33,19949,-75
2020-09-27 09:00:34,9.29,9.29,9.29,65.45,894678,33,19937,-74
2020-09-27 09:01:24,9.31,9.31,9.31,64.65,896788,33,20045,-74
2020-09-27 09:02:15,9.34,9.34,9.34,65.90,898062,33,19959,-75
2020-09-27 09:03:05,9.30,9.30,9.30,64.93,894504,33,19940,-74
2020-09-27 09:03:56,9.33,9.33,9.33,63.87,898956,33,20045,-75
2020-09-27 09:04:47,9.38,9.38,9.38,64.04,901911,32,19969,-75
2020-09-27 09:05:38,9.42,9.42,9.42,64.30,899782,33,20040,-74
2020-09-27 09:06:30,9.45,9.45,9.45,62.88,900826,33,20191,-74
2020-09-27 09:07:20,9.38,9.38,9.38,62.13,902086,32,19981,-75
2020-09-27 09:08:11,9.38,9.38,9.38,62.90,901899,32,20319,-74
2020-09-27 09:09:01,9.43,9.43,9.43,62.58,894863,33,20301,-74
2020-09-27 09:09:52,9.52,9.52,9.52,63.20,894818,33,19948,-74
2020-09-27 09:10:42,9.49,9.49,9.49,63.12,893913,33,20346,-74
2020-09-27 09:11:33,9.51,9.51,9.51,62.61,897787,33,20022,-75
2020-09-27 09:12:24,9.53,9.53,9.53,62.82,895471,33,19937,-75
2020-09-27 09:13:14,9.53,9.53,9.53,64.35,900877,33,20022,-75
2020-09-27 09:14:05,9.65,9.65,9.65,65.04,902158,32,19935,-75
2020-09-27 09:14:56,9.73,9.73,9.73,63.80,899858,33,19958,-74
2020-09-27 09:15:47,9.84,9.84,9.84,66.39,897887,33,19981,-74
2020-09-27 09:16:38,9.90,9.90,9.90,63.54,896002,33,19967,-74
2020-09-27 09:17:28,9.91,9.91,9.91,62.53,897951,33,19940,-74
2020-09-27 09:18:19,9.84,9.84,9.84,60.46,901921,32,20003,-75
2020-09-27 09:19:09,9.79,9.79,9.79,61.51,904123,32,19978,-75
2020-09-27 09:20:00,9.82,9.82,9.82,60.39,903157,32,19939,-75
2020-09-27 09:20:50,9.84,9.84,9.84,61.20,897675,33,19989,-75
2020-09-27 09:21:41,9.85,9.85,9.85,59.76,898005,33,19937,-74
2020-09-27 09:22:32,9.90,9.90,9.90,60.70,898061,33,20322,-75
2020-09-27 09:23:22,9.87,9.87,9.87,59.74,897846,33,20048,-75
2020-09-27 09:24:13,9.94,9.94,9.94,60.70,901686,33,19939,-74
2020-09-27 09:25:03,10.02,10.02,10.02,59.90,899469,33,20346,-75
2020-09-27 09:25:54,10.02,10.02,10.02,59.81,900562,33,20004,-74
2020-09-27 09:26:44,10.03,10.03,10.03,58.93,899584,33,19973,-75
2020-09-27 09:27:35,9.99,9.99,9.99,58.79,901371,33,19940,-72
2020-09-27 09:28:26,10.03,10.03,10.03,58.29,901262,33,19999,-74
2020-09-27 09:29:16,10.11,10.11,10.11,59.46,900489,33,20228,-74
2020-09-27 09:30:07,10.01,10.01,10.01,60.34,895312,33,20357,-75
2020-09-27 09:30:57,10.07,10.07,10.07,60.17,895327,33,19971,-74
2020-09-27 09:31:48,10.04,10.04,10.04,60.73,894587,33,19940,-74
2020-09-27 09:32:38,10.07,10.07,10.07,57.89,898464,33,20027,-74
2020-09-27 09:33:29,10.04,10.04,10.04,59.33,895267,33,20336,-74
2020-09-27 09:34:20,10.07,10.07,10.07,59.18,894233,33,19940,-74
2020-09-27 09:35:10,10.02,10.02,10.02,58.27,893345,33,19959,-74
2020-09-27 09:36:01,10.06,10.06,10.06,58.70,896626,33,19936,-75
2020-09-27 09:36:51,10.16,10.16,10.16,61.87,898728,33,19973,-74
2020-09-27 09:37:42,10.19,10.19,10.19,59.70,898268,33,19990,-74
2020-09-27 09:38:32,10.13,10.13,10.13,57.43,898478,33,19952,-75
2020-09-27 09:39:23,10.16,10.16,10.16,58.40,899316,33,19953,-75
2020-09-27 09:40:13,10.21,10.21,10.21,57.89,914402,32,19938,-75
2020-09-27 09:41:04,10.24,10.24,10.24,57.88,913217,32,19953,-75
2020-09-27 09:41:55,10.29,10.29,10.29,58.55,903727,32,19950,-74
2020-09-27 09:42:45,10.36,10.36,10.36,57.85,893311,33,19951,-75
2020-09-27 09:43:36,10.29,10.29,10.29,57.13,893110,33,19945,-74
2020-09-27 09:44:26,10.29,10.29,10.29,56.00,893400,33,20308,-74
2020-09-27 09:45:17,10.36,10.36,10.36,55.63,896455,33,19984,-75
2020-09-27 09:46:11,10.33,10.33,10.33,55.56,899484,33,19944,-74
2020-09-27 09:47:01,10.40,10.40,10.40,56.97,901563,33,19974,-75
2020-09-27 09:47:52,10.47,10.47,10.47,56.63,904723,32,19943,-75
2020-09-27 09:48:42,10.43,10.43,10.43,54.96,904637,32,20057,-75
2020-09-27 09:49:33,10.45,10.45,10.45,55.56,897228,33,19949,-75
2020-09-27 09:50:23,10.46,10.46,10.46,55.68,895423,33,20311,-74
2020-09-27 09:51:14,10.47,10.47,10.47,55.63,899301,33,19987,-75
2020-09-27 09:52:05,10.58,10.58,10.58,54.45,898347,33,19966,-74
2020-09-27 09:52:55,10.59,10.59,10.59,55.35,897411,33,20028,-75
2020-09-27 09:53:47,10.62,10.62,10.62,53.89,894229,33,19940,-74
2020-09-27 09:54:37,10.63,10.63,10.63,52.88,898409,33,20003,-74
2020-09-27 09:55:28,10.56,10.56,10.56,54.13,896321,33,19968,-75
2020-09-27 09:56:19,10.60,10.60,10.60,54.53,900267,33,20009,-74
2020-09-27 09:57:09,10.64,10.64,10.64,54.29,899487,33,20326,-74
2020-09-27 09:58:00,10.64,10.64,10.64,53.83,897871,33,19977,-74
2020-09-27 09:58:51,10.64,10.64,10.64,55.51,895377,33,19937,-74
2020-09-27 09:59:41,10.70,10.70,10.70,56.79,896282,33,19940,-74
2020-09-27 10:00:32,10.67,10.67,10.67,55.08,896284,33,20014,-74
2020-09-27 10:01:22,10.75,10.75,10.75,57.27,894044,33,19963,-75
2020-09-27 10:02:13,10.69,10.69,10.69,55.76,896317,32,19940,-75
2020-09-27 10:03:04,10.75,10.75,10.75,56.08,900445,32,19990,-75
2020-09-27 10:03:55,10.79,10.79,10.79,53.72,897151,33,20339,-74
2020-09-27 10:04:45,10.80,10.80,10.80,54.08,895568,33,19951,-74
2020-09-27 10:05:36,10.82,10.82,10.82,52.85,896553,33,19948,-75
2020-09-27 10:06:26,10.78,10.78,10.78,52.16,897950,33,19962,-75
2020-09-27 10:07:17,10.78,10.78,10.78,53.88,898195,33,20056,-74
2020-09-27 10:08:07,10.84,10.84,10.84,54.25,899507,33,19940,-74
2020-09-27 10:08:58,10.86,10.86,10.86,54.34,897992,33,20318,-75
2020-09-27 10:09:49,10.94,10.94,10.94,53.72,895373,33,19936,-75
2020-09-27 10:10:40,10.89,10.89,10.89,52.82,893211,33,19996,-74
2020-09-27 10:11:31,10.90,10.90,10.90,53.04,895167,32,19936,-75
2020-09-27 10:12:21,10.90,10.90,10.90,53.60,896018,33,19940,-75
2020-09-27 10:13:12,10.95,10.95,10.95,55.67,901058,33,20322,-75
2020-09-27 10:14:02,11.08,11.08,11.08,55.55,900988,33,20288,-75
2020-09-27 10:14:53,11.11,11.11,11.11,54.25,900436,33,19950,-75
2020-09-27 10:15:44,11.17,11.17,11.17,54.99,898492,33,20261,-75
2020-09-27 10:16:34,11.16,11.16,11.16,53.51,898581,33,20314,-75
2020-09-27 10:17:25,11.22,11.22,11.22,54.99,898057,33,20072,-74
2020-09-27 10:18:15,11.18,11.18,11.18,53.70,894784,33,20369,-75
2020-09-27 10:19:06,11.13,11.13,11.13,54.02,896276,33,20335,-74
2020-09-27 10:19:56,11.12,11.12,11.12,52.91,898391,33,20006,-75
2020-09-27 10:20:47,11.13,11.13,11.13,52.72,895190,33,19959,-75
2020-09-27 10:21:38,11.12,11.12,11.12,54.21,898211,33,19944,-75
2020-09-27 10:22:28,11.14,11.14,11.14,54.22,897031,33,19948,-75
2020-09-27 10:23:19,11.12,11.12,11.12,54.30,897166,33,20248,-75
2020-09-27 10:24:09,11.13,11.13,11.13,53.01,896330,33,19974,-75
2020-09-27 10:25:00,11.12,11.12,11.12,53.76,896218,33,20351,-75
2020-09-27 10:25:51,11.21,11.21,11.21,54.02,898368,33,19943,-75
2020-09-27 10:26:43,11.24,11.24,11.24,54.59,896407,33,19944,-75
2020-09-27 10:27:33,11.26,11.26,11.26,55.48,895136,33,19970,-75
2020-09-27 10:28:24,11.23,11.23,11.23,53.57,896372,33,19937,-74
2020-09-27 10:29:14,11.26,11.26,11.26,52.28,899376,33,20392,-75
2020-09-27 10:30:06,11.27,11.27,11.27,52.20,904523,32,19936,-75
2020-09-27 10:30:56,11.17,11.17,11.17,52.07,904464,32,20303,-75
2020-09-27 10:31:47,11.06,11.06,11.06,52.70,903219,32,19995,-75
2020-09-27 10:32:38,11.15,11.15,11.15,53.45,900348,33,19936,-75
2020-09-27 10:33:28,11.30,11.30,11.30,53.84,898532,33,19940,-75
2020-09-27 10:34:19,11.35,11.35,11.35,55.64,898526,33,19936,-75
2020-09-27 10:35:09,11.41,11.41,11.41,55.38,898512,33,19936,-74
2020-09-27 10:36:00,11.50,11.50,11.50,53.51,898144,33,19956,-75
2020-09-27 10:36:51,11.57,11.57,11.57,56.52,895195,33,20252,-74
2020-09-27 10:37:41,11.62,11.62,11.62,54.87,893057,33,20354,-74
2020-09-27 10:38:33,11.69,11.69,11.69,52.99,896375,33,19936,-76
2020-09-27 10:39:33,11.70,11.70,11.70,51.63,908641,32,20367,-75
2020-09-27 10:40:23,11.73,11.73,11.73,50.95,911276,32,19956,-75
2020-09-27 10:41:14,11.79,11.79,11.79,53.35,901382,32,19939,-75
2020-09-27 10:42:04,11.86,11.86,11.86,54.14,901492,33,19940,-75
2020-09-27 10:42:55,12.03,12.03,12.03,54.64,902109,32,20227,-75
2020-09-27 10:43:45,12.06,12.06,12.06,54.45,900211,33,19983,-75
2020-09-27 10:44:36,12.07,12.07,12.07,52.94,901550,33,19962,-75
2020-09-27 10:45:27,12.07,12.07,12.07,51.80,899182,33,20015,-75
2020-09-27 10:46:17,12.02,12.02,12.02,51.00,900188,33,19948,-75
2020-09-27 10:47:08,12.11,12.11,12.11,54.49,898152,33,20369,-75
2020-09-27 10:47:58,12.09,12.09,12.09,50.95,898237,33,19958,-75
2020-09-27 10:48:49,12.15,12.15,12.15,51.62,898240,33,19944,-75
2020-09-27 10:49:39,12.23,12.23,12.23,54.03,896186,33,19990,-75
2020-09-27 10:50:30,12.30,12.30,12.30,53.33,898410,33,20333,-75
2020-09-27 10:51:20,12.22,12.22,12.22,50.42,896079,33,19996,-75
2020-09-27 10:52:12,12.11,12.11,12.11,50.42,895081,33,19986,-74
2020-09-27 10:53:02,12.10,12.10,12.10,49.21,892953,33,20364,-74
2020-09-27 10:53:53,11.99,11.99,11.99,48.00,912214,32,20321,-74
2020-09-27 10:54:45,11.93,11.93,11.93,48.07,908608,32,19946,-75
2020-09-27 10:55:35,11.84,11.84,11.84,48.44,898302,33,20282,-74
2020-09-27 10:56:26,11.80,11.80,11.80,51.59,898074,33,19952,-75
2020-09-27 10:57:16,11.76,11.76,11.76,51.47,894973,33,19956,-75
2020-09-27 10:58:07,11.86,11.86,11.86,49.80,896280,33,20014,-74
2020-09-27 10:58:57,11.88,11.88,11.88,50.42,899427,33,19984,-75
2020-09-27 10:59:48,11.90,11.90,11.90,50.72,901158,33,20338,-75
2020-09-27 11:00:38,11.98,11.98,11.98,52.73,914116,32,19998,-75
2020-09-27 11:01:29,11.97,11.97,11.97,53.76,914147,32,20306,-75
2020-09-27 11:02:19,12.04,12.04,12.04,51.88,909883,32,19983,-75
2020-09-27 11:03:10,12.06,12.06,12.06,52.43,898223,33,19952,-75
2020-09-27 11:04:00,12.00,12.00,12.00,51.78,898114,33,19950,-75
2020-09-27 11:04:51,12.05,12.05,12.05,53.13,895710,33,19937,-75
2020-09-27 11:05:43,12.07,12.07,12.07,51.98,895001,33,19989,-75
2020-09-27 11:06:33,12.11,12.11,12.11,51.60,893146,33,19940,-75
2020-09-27 11:07:24,12.22,12.22,12.22,51.12,907643,32,19935,-75
2020-09-27 11:08:14,12.24,12.24,12.24,51.94,906510,32,20380,-75
2020-09-27 11:09:05,12.14,12.14,12.14,51.08,899013,33,19951,-75
2020-09-27 11:09:55,12.26,12.26,12.26,50.24,901134,33,20282,-74
2020-09-27 11:10:46,12.37,12.37,12.37,50.74,898276,33,19944,-75
2020-09-27 11:11:36,12.42,12.42,12.42,51.54,898306,33,19985,-75
2020-09-27 11:12:34,12.18,12.18,12.18,49.04,898961,33,19962,-74
2020-09-27 11:13:25,12.29,12.29,12.29,50.99,901010,33,20018,-75
2020-09-27 11:14:16,12.28,12.28,12.28,49.27,899733,33,20028,-75
2020-09-27 11:15:07,12.29,12.29,12.29,51.02,898423,33,19973,-75
2020-09-27 11:15:58,12.40,12.40,12.40,50.92,898443,33,19935,-75
2020-09-27 11:16:48,12.51,12.51,12.51,50.13,898582,33,20310,-75
2020-09-27 11:17:40,12.44,12.44,12.44,50.82,898155,33,19969,-75
2020-09-27 11:18:30,12.57,12.57,12.57,48.99,898088,33,19952,-75
2020-09-27 11:19:21,12.46,12.46,12.46,49.81,895084,33,20029,-75
2020-09-27 11:20:12,12.50,12.50,12.50,49.86,896235,33,19971,-75
2020-09-27 11:21:02,12.58,12.58,12.58,51.79,897907,33,19946,-75
2020-09-27 11:21:53,12.61,12.61,12.61,50.48,898626,33,19981,-75
2020-09-27 11:22:43,12.90,12.90,12.90,51.99,898169,33,19944,-75
2020-09-27 11:23:35,12.91,12.91,12.91,49.26,894548,33,19943,-76
2020-09-27 11:24:26,12.96,12.96,12.96,51.71,896227,33,20014,-75
2020-09-27 11:25:16,13.13,13.13,13.13,50.04,898124,33,20343,-75
2020-09-27 11:26:07,13.09,13.09,13.09,50.92,896175,33,19936,-74
2020-09-27 11:26:57,13.15,13.15,13.15,48.90,910502,32,20017,-74
2020-09-27 11:27:48,13.25,13.25,13.25,48.02,912064,32,19955,-75
2020-09-27 11:28:38,13.26,13.26,13.26,50.83,908866,32,19938,-75
2020-09-27 11:29:29,13.44,13.44,13.44,47.28,898484,33,20322,-75
2020-09-27 11:30:19,13.44,13.44,13.44,48.69,898087,33,20338,-75
2020-09-27 11:31:10,13.47,13.47,13.47,48.58,898049,33,19952,-75
2020-09-27 11:32:01,13.12,13.12,13.12,48.92,899322,33,19950,-75
2020-09-27 11:32:51,13.27,13.27,13.27,48.73,913932,32,20325,-74
2020-09-27 11:33:42,13.32,13.32,13.32,47.60,914015,32,19938,-74
2020-09-27 11:34:32,13.55,13.55,13.55,47.28,909395,32,19975,-74
2020-09-27 11:35:23,13.61,13.61,13.61,46.25,898160,33,19948,-74
2020-09-27 11:36:14,13.43,13.43,13.43,46.42,901193,33,19936,-74
2020-09-27 11:37:04,13.48,13.48,13.48,48.50,903200,32,19962,-74
2020-09-27 11:37:55,13.78,13.78,13.78,50.43,904121,32,19966,-75
2020-09-27 11:38:46,13.82,13.82,13.82,49.01,899147,33,19959,-74
2020-09-27 11:39:36,14.06,14.06,14.06,46.04,898994,33,20286,-75
2020-09-27 11:40:27,13.66,13.66,13.66,46.20,903351,32,19971,-74
2020-09-27 11:41:17,13.80,13.80,13.80,46.48,905264,32,19960,-74
2020-09-27 11:42:09,14.01,14.01,14.01,48.25,902949,32,19935,-74
2020-09-27 11:42:49,14.03,14.03,14.03,49.91,898464,33,19955,-74
2020-09-27 11:43:39,13.78,13.78,13.78,44.48,895769,33,19973,-74
2020-09-27 11:44:30,13.88,13.88,13.88,45.56,898895,33,19977,-75
2020-09-27 11:45:21,14.27,14.27,14.27,43.49,899952,33,19943,-75
2020-09-27 11:46:12,14.28,14.28,14.28,44.50,896530,33,20259,-75
2020-09-27 11:47:02,14.56,14.56,14.56,43.94,896409,33,19985,-74
2020-09-27 11:47:53,14.34,14.34,14.34,43.82,911960,32,19949,-74
2020-09-27 11:48:44,14.38,14.38,14.38,44.63,911437,32,19952,-76
2020-09-27 11:49:34,14.60,14.60,14.60,44.34,906373,32,20316,-75
2020-09-27 11:50:26,14.46,14.46,14.46,46.28,898112,33,19976,-75
2020-09-27 11:51:17,14.40,14.40,14.40,46.58,893147,33,19999,-75
2020-09-27 11:52:07,14.69,14.69,14.69,47.35,897998,33,19943,-75
2020-09-27 11:52:58,14.96,14.96,14.96,46.16,900204,32,20334,-75
2020-09-27 11:53:48,14.87,14.87,14.87,43.36,900133,33,20363,-75
2020-09-27 11:54:39,14.93,14.93,14.93,42.06,901196,33,19963,-75
2020-09-27 11:55:31,15.16,15.16,15.16,42.07,898918,33,19982,-75
2020-09-27 11:56:21,15.26,15.26,15.26,42.58,912867,32,19939,-75
2020-09-27 11:57:12,15.00,15.00,15.00,43.30,910852,32,20349,-74
2020-09-27 11:58:02,15.23,15.23,15.23,43.50,906566,32,19966,-75
2020-09-27 11:58:53,15.06,15.06,15.06,44.35,901223,33,19944,-75
2020-09-27 11:59:45,15.42,15.42,15.42,45.06,897999,33,20263,-75
2020-09-27 12:00:35,15.54,15.54,15.54,45.66,894970,33,20451,-74
2020-09-27 12:01:26,15.61,15.61,15.61,42.48,896151,33,19952,-74
2020-09-27 12:02:16,15.24,15.24,15.24,42.31,894663,33,20375,-75
2020-09-27 12:03:07,15.28,15.28,15.28,43.29,891848,33,19953,-74
2020-09-27 12:03:58,15.32,15.32,15.32,42.62,892977,33,20351,-75
2020-09-27 12:04:48,15.17,15.17,15.17,44.07,892965,33,19986,-75
2020-09-27 12:05:39,15.35,15.35,15.35,43.36,896074,33,19955,-74
2020-09-27 12:06:29,15.19,15.19,15.19,43.29,901758,32,19939,-74
2020-09-27 12:07:20,15.20,15.20,15.20,41.61,904157,32,19952,-74
2020-09-27 12:08:11,14.96,14.96,14.96,42.54,899676,33,19940,-75
2020-09-27 12:09:01,15.40,15.40,15.40,43.14,901023,33,19955,-74
2020-09-27 12:09:52,15.26,15.26,15.26,43.91,902306,32,19940,-75
2020-09-27 12:10:42,15.18,15.18,15.18,41.60,900043,33,20329,-74
2020-09-27 12:11:33,15.30,15.30,15.30,43.89,894862,33,19936,-74
2020-09-27 12:12:24,15.07,15.07,15.07,43.23,895908,33,19944,-74
2020-09-27 12:13:15,15.15,15.15,15.15,42.76,851891,33,1465367,-76
2020-09-27 12:14:06,15.39,15.39,15.39,42.65,894580,33,19951,-74
2020-09-27 12:14:56,15.62,15.62,15.62,41.15,899196,33,19952,-74
2020-09-27 12:15:47,15.69,15.69,15.69,42.48,896014,33,19956,-75
2020-09-27 12:16:37,15.81,15.81,15.81,42.27,897024,33,19948,-74
2020-09-27 12:17:28,15.71,15.71,15.71,40.13,893989,33,19952,-74
2020-09-27 12:18:19,16.03,16.03,16.03,39.24,898221,33,19936,-75
2020-09-27 12:19:09,16.12,16.12,16.12,40.87,894844,33,19944,-74
2020-09-27 12:20:01,16.24,16.24,16.24,41.76,891887,33,19976,-75
2020-09-27 12:20:51,16.18,16.18,16.18,42.48,891810,33,20019,-76
2020-09-27 12:21:42,16.31,16.31,16.31,39.24,893005,33,20306,-75
2020-09-27 12:22:32,16.37,16.37,16.37,41.57,897797,33,19940,-75
2020-09-27 12:23:23,16.88,16.88,16.88,39.16,895622,33,19951,-76
2020-09-27 12:24:14,16.90,16.90,16.90,39.36,898011,33,20052,-75
2020-09-27 12:25:07,17.28,17.28,17.28,37.28,902325,32,19935,-74
2020-09-27 12:25:58,16.97,16.97,16.97,38.57,900790,33,19969,-74
2020-09-27 12:26:49,17.18,17.18,17.18,38.48,896659,33,19941,-75
2020-09-27 12:27:40,17.07,17.07,17.07,41.41,896168,33,19955,-75
2020-09-27 12:28:30,16.96,16.96,16.96,39.30,898094,33,20284,-75
2020-09-27 12:29:21,17.04,17.04,17.04,37.15,900991,33,19983,-75
2020-09-27 12:30:11,17.15,17.15,17.15,37.73,902166,32,19940,-75
2020-09-27 12:31:02,17.20,17.20,17.20,37.52,900058,33,19963,-74
2020-09-27 12:31:53,16.79,16.79,16.79,37.89,894926,33,19941,-75
2020-09-27 12:32:44,16.66,16.66,16.66,39.93,902705,32,19943,-75
2020-09-27 12:33:35,17.06,17.06,17.06,36.32,896138,33,19936,-74
2020-09-27 12:34:25,16.55,16.55,16.55,38.40,898071,33,19991,-75
2020-09-27 12:35:16,16.32,16.32,16.32,41.87,898598,33,19974,-75
2020-09-27 12:36:06,16.53,16.53,16.53,39.12,901215,33,19935,-75
2020-09-27 12:36:57,16.95,16.95,16.95,37.51,899908,33,20379,-75
2020-09-27 12:37:47,17.37,17.37,17.37,35.47,898115,33,19987,-75
2020-09-27 12:38:38,16.96,16.96,16.96,37.31,902324,32,19976,-75
2020-09-27 12:39:29,17.41,17.41,17.41,36.23,904130,32,20328,-75
2020-09-27 12:40:19,17.56,17.56,17.56,37.10,899572,33,20302,-75
2020-09-27 12:41:11,16.89,16.89,16.89,37.07,894818,33,19955,-75
2020-09-27 12:42:02,17.12,17.12,17.12,37.22,899190,33,20013,-75
2020-09-27 12:42:53,17.42,17.42,17.42,37.22,902438,32,19995,-75
2020-09-27 12:43:43,17.21,17.21,17.21,36.61,899786,33,20015,-74
2020-09-27 12:44:34,17.27,17.27,17.27,35.67,894933,33,19956,-74
2020-09-27 12:45:24,17.03,17.03,17.03,35.02,895908,33,20350,-73
2020-09-27 12:46:15,16.94,16.94,16.94,34.58,910847,32,19963,-74
2020-09-27 12:47:05,16.85,16.85,16.85,36.40,911886,32,19939,-73
2020-09-27 12:47:59,16.34,16.34,16.34,36.86,912725,32,19941,-74
2020-09-27 12:48:50,16.24,16.24,16.24,37.93,900957,33,19955,-74
2020-09-27 12:49:40,16.49,16.49,16.49,36.92,899720,33,20300,-74
2020-09-27 12:50:31,16.31,16.31,16.31,39.78,902069,32,19943,-74
2020-09-27 12:51:22,16.53,16.53,16.53,37.15,904056,32,19971,-74
2020-09-27 12:52:13,16.48,16.48,16.48,37.38,902041,32,19944,-74
2020-09-27 12:53:04,15.74,15.74,15.74,36.99,898244,33,20279,-74
2020-09-27 12:53:54,16.29,16.29,16.29,37.05,898055,33,19976,-74
2020-09-27 12:54:45,16.45,16.45,16.45,38.29,898078,33,19936,-75
2020-09-27 12:55:35,17.08,17.08,17.08,36.40,901996,32,20054,-74
2020-09-27 12:56:26,17.26,17.26,17.26,34.77,903819,32,19959,-74
2020-09-27 12:57:16,17.60,17.60,17.60,34.35,896800,33,19944,-74
2020-09-27 12:58:07,17.99,17.99,17.99,34.41,898227,33,20008,-74
2020-09-27 12:58:57,18.19,18.19,18.19,34.13,897420,33,20376,-73
2020-09-27 12:59:48,17.68,17.68,17.68,35.01,900488,33,19936,-74
2020-09-27 13:00:38,18.27,18.27,18.27,33.74,902741,32,19939,-75
2020-09-27 13:01:30,18.76,18.76,18.76,32.70,904252,32,19963,-74
2020-09-27 13:02:21,18.66,18.66,18.66,32.75,900214,33,20378,-74
2020-09-27 13:03:11,18.01,18.01,18.01,35.15,895323,33,19944,-74
2020-09-27 13:04:02,18.42,18.42,18.42,31.92,899355,33,20365,-74
2020-09-27 13:04:52,17.99,17.99,17.99,32.12,899543,33,19945,-75
2020-09-27 13:05:43,17.65,17.65,17.65,33.87,900477,33,19968,-74
2020-09-27 13:06:33,18.42,18.42,18.42,33.31,896458,33,19936,-74
2020-09-27 13:07:24,18.40,18.40,18.40,31.57,898503,33,19940,-74
2020-09-27 13:08:15,18.67,18.67,18.67,31.50,899562,33,19955,-74
2020-09-27 13:09:05,18.60,18.60,18.60,31.06,898286,33,19939,-74
2020-09-27 13:09:56,18.13,18.13,18.13,31.96,893958,33,19955,-75
2020-09-27 13:10:47,18.05,18.05,18.05,31.82,893398,33,19997,-75
2020-09-27 13:11:37,17.83,17.83,17.83,32.42,896308,33,20003,-74
2020-09-27 13:12:31,18.20,18.20,18.20,32.40,901295,33,19951,-74
2020-09-27 13:13:21,18.33,18.33,18.33,33.08,898016,33,19940,-74
2020-09-27 13:14:12,18.65,18.65,18.65,32.36,896956,33,19947,-74
2020-09-27 13:15:02,19.04,19.04,19.04,30.26,912278,32,19995,-74
2020-09-27 13:15:53,17.94,17.94,17.94,32.69,912124,32,19950,-74
2020-09-27 13:16:44,18.33,18.33,18.33,33.46,905836,32,19949,-74
2020-09-27 13:17:34,18.76,18.76,18.76,32.71,896438,32,19952,-74
2020-09-27 13:18:25,18.26,18.26,18.26,32.31,899532,33,19984,-72
2020-09-27 13:19:16,18.40,18.40,18.40,32.06,900450,33,20063,-72
2020-09-27 13:20:06,18.39,18.39,18.39,33.23,898433,33,19952,-72
2020-09-27 13:20:57,17.92,17.92,17.92,33.98,901489,33,19951,-72
2020-09-27 13:21:47,18.15,18.15,18.15,33.61,902544,32,20366,-72
2020-09-27 13:22:38,18.60,18.60,18.60,32.46,900254,33,19958,-72
2020-09-27 13:23:28,18.32,18.32,18.32,32.89,895254,33,19940,-72
2020-09-27 13:24:19,17.62,17.62,17.62,34.17,896330,33,20034,-72
2020-09-27 13:25:10,18.29,18.29,18.29,33.53,895259,33,19981,-72
2020-09-27 13:26:01,18.56,18.56,18.56,32.68,896522,33,20282,-72
2020-09-27 13:26:53,18.31,18.31,18.31,32.21,896389,33,19952,-72
2020-09-27 13:27:44,18.10,18.10,18.10,33.30,898408,33,20007,-72
2020-09-27 13:28:34,18.27,18.27,18.27,33.77,898453,33,19954,-73
2020-09-27 13:29:25,18.14,18.14,18.14,32.09,898565,33,19974,-73
2020-09-27 13:30:15,17.99,17.99,17.99,31.95,898571,33,19982,-73
2020-09-27 13:31:06,17.93,17.93,17.93,32.12,898178,33,19936,-73
2020-09-27 13:31:56,17.56,17.56,17.56,31.77,898326,33,19948,-73
2020-09-27 13:32:47,17.86,17.86,17.86,32.58,898351,33,19948,-73
2020-09-27 13:33:37,18.04,18.04,18.04,33.41,898276,33,20460,-73
2020-09-27 13:34:28,17.90,17.90,17.90,34.44,898644,33,19948,-73
2020-09-27 13:35:19,18.41,18.41,18.41,32.38,898494,33,19955,-73
2020-09-27 13:36:09,18.27,18.27,18.27,32.44,898316,33,19955,-72
2020-09-27 13:37:00,18.71,18.71,18.71,31.95,898168,33,19974,-72
2020-09-27 13:37:50,18.57,18.57,18.57,31.62,899279,33,19949,-72
2020-09-27 13:38:41,18.61,18.61,18.61,30.90,900311,33,20388,-73
2020-09-27 13:39:31,18.55,18.55,18.55,30.33,895151,33,19959,-72
2020-09-27 13:40:22,18.57,18.57,18.57,30.58,895384,33,20030,-74
2020-09-27 13:41:14,18.15,18.15,18.15,31.51,900458,32,19984,-72
2020-09-27 13:42:04,17.98,17.98,17.98,33.42,901395,33,19997,-73
2020-09-27 13:42:55,17.78,17.78,17.78,35.21,900431,33,19996,-72
2020-09-27 13:43:45,16.80,16.80,16.80,35.80,898330,33,19947,-72
2020-09-27 13:44:36,17.04,17.04,17.04,35.36,898763,33,19947,-73
2020-09-27 13:45:27,17.15,17.15,17.15,35.31,895292,33,20004,-73
2020-09-27 13:46:17,16.88,16.88,16.88,35.35,898408,33,19944,-72
2020-09-27 13:47:08,16.01,16.01,16.01,35.67,900270,32,19956,-72
2020-09-27 13:47:58,16.08,16.08,16.08,36.26,899869,33,19939,-72
2020-09-27 13:48:49,15.62,15.62,15.62,36.12,898354,33,19970,-73
2020-09-27 13:49:40,15.62,15.62,15.62,36.63,898523,33,19943,-74
2020-09-27 13:50:31,15.31,15.31,15.31,36.86,898320,33,19943,-73
2020-09-27 13:51:21,15.01,15.01,15.01,39.54,898127,33,19991,-73
2020-09-27 13:52:12,14.78,14.78,14.78,37.96,899477,33,20350,-73
2020-09-27 13:53:02,14.50,14.50,14.50,38.44,895257,33,20348,-73
2020-09-27 13:53:56,14.56,14.56,14.56,38.84,895165,33,20369,-73
2020-09-27 13:54:47,14.39,14.39,14.39,39.91,894835,32,19949,-73
2020-09-27 13:55:37,14.12,14.12,14.12,40.81,895173,33,19940,-73
2020-09-27 13:56:28,14.17,14.17,14.17,41.83,896398,33,19948,-73
2020-09-27 13:57:18,14.19,14.19,14.19,40.68,902427,32,19955,-73
2020-09-27 13:58:09,14.14,14.14,14.14,41.35,901323,33,20002,-73
2020-09-27 13:59:00,14.06,14.06,14.06,41.73,900380,33,19936,-73
2020-09-27 13:59:51,14.05,14.05,14.05,41.13,896459,33,19963,-73
2020-09-27 14:00:41,13.94,13.94,13.94,42.24,911148,32,19953,-73
2020-09-27 14:01:35,13.87,13.87,13.87,42.19,909128,32,19942,-73
2020-09-27 14:02:26,13.80,13.80,13.80,41.61,905503,32,19998,-72
2020-09-27 14:03:16,13.67,13.67,13.67,43.03,897956,33,20256,-73
2020-09-27 14:04:07,13.71,13.71,13.71,42.08,898335,33,19967,-73
2020-09-27 14:04:59,13.76,13.76,13.76,41.76,901485,33,19947,-73
2020-09-27 14:05:50,14.04,14.04,14.04,42.44,899402,33,20365,-73
2020-09-27 14:06:41,14.13,14.13,14.13,42.94,900350,33,19948,-74
2020-09-27 14:07:32,14.18,14.18,14.18,43.05,898441,33,19935,-73
2020-09-27 14:08:22,14.11,14.11,14.11,41.24,898595,33,19947,-73
2020-09-27 14:09:15,13.83,13.83,13.83,41.94,897865,33,19966,-72
2020-09-27 14:10:06,13.80,13.80,13.80,42.52,898398,33,20000,-73
2020-09-27 14:10:56,13.69,13.69,13.69,42.58,896157,33,19997,-73
2020-09-27 14:11:47,13.73,13.73,13.73,43.60,898204,33,19973,-73
2020-09-27 14:12:38,13.68,13.68,13.68,43.80,898341,33,20138,-73
2020-09-27 14:13:28,13.75,13.75,13.75,44.55,898387,33,19972,-73
2020-09-27 14:14:19,13.80,13.80,13.80,42.01,898316,33,19970,-73
2020-09-27 14:15:09,13.63,13.63,13.63,42.33,895113,33,19986,-73
2020-09-27 14:16:00,13.76,13.76,13.76,42.24,895191,32,20333,-73
2020-09-27 14:16:50,13.66,13.66,13.66,42.74,896235,32,19941,-73
2020-09-27 14:17:41,13.57,13.57,13.57,42.36,894696,33,19944,-73
2020-09-27 14:18:32,13.68,13.68,13.68,42.22,896241,33,20047,-73
2020-09-27 14:19:22,13.65,13.65,13.65,41.86,899345,33,19936,-73
2020-09-27 14:20:13,13.75,13.75,13.75,42.83,901255,33,20357,-73
2020-09-27 14:21:21,13.72,13.72,13.72,44.27,901433,33,19954,-73
2020-09-27 14:22:11,13.83,13.83,13.83,42.33,898263,33,19960,-73
2020-09-27 14:23:02,13.80,13.80,13.80,44.93,898167,33,20402,-73
2020-09-27 14:23:53,13.60,13.60,13.60,43.43,898811,33,19982,-73
2020-09-27 14:24:45,13.46,13.46,13.46,42.94,914263,32,20614,-73
2020-09-27 14:25:35,13.43,13.43,13.43,44.81,914153,32,20391,-73
2020-09-27 14:26:26,13.41,13.41,13.41,44.78,906209,32,19939,-73
2020-09-27 14:27:17,13.25,13.25,13.25,45.12,910932,32,19955,-73
2020-09-27 14:28:07,13.33,13.33,13.33,43.64,912291,32,19935,-74
2020-09-27 14:28:58,13.26,13.26,13.26,45.19,909749,32,19973,-73
2020-09-27 14:29:50,13.27,13.27,13.27,44.37,898088,33,20364,-73
2020-09-27 14:30:41,13.27,13.27,13.27,44.17,898278,33,19936,-73
2020-09-27 14:31:34,13.25,13.25,13.25,44.99,899228,33,20004,-73
2020-09-27 14:32:25,13.27,13.27,13.27,43.34,901230,33,19968,-73
2020-09-27 14:33:15,13.23,13.23,13.23,45.47,897891,33,19939,-73
2020-09-27 14:34:06,13.24,13.24,13.24,43.82,895024,33,20412,-73
2020-09-27 14:34:56,13.17,13.17,13.17,46.54,896241,33,19992,-73
2020-09-27 14:35:48,13.19,13.19,13.19,45.28,899204,33,19973,-73
2020-09-27 14:36:38,13.19,13.19,13.19,48.87,900140,33,20048,-73
2020-09-27 14:37:29,13.21,13.21,13.21,45.52,894584,33,19940,-73
2020-09-27 14:38:19,13.27,13.27,13.27,44.40,895148,32,19940,-73
2020-09-27 14:39:10,13.26,13.26,13.26,46.18,896230,32,19967,-73
2020-09-27 14:40:01,13.33,13.33,13.33,45.61,895255,33,19955,-73
2020-09-27 14:40:51,13.19,13.19,13.19,44.05,896246,33,20309,-74
2020-09-27 14:41:42,13.20,13.20,13.20,44.04,898179,33,20319,-73
2020-09-27 14:42:33,13.17,13.17,13.17,45.22,898394,33,20029,-74
2020-09-27 14:43:24,13.26,13.26,13.26,44.85,898361,33,19960,-73
2020-09-27 14:44:15,13.37,13.37,13.37,45.73,898558,33,19947,-73
2020-09-27 14:45:06,13.39,13.39,13.39,45.83,895031,33,19972,-73
2020-09-27 14:45:57,13.39,13.39,13.39,46.22,895200,33,19986,-74
2020-09-27 14:46:48,13.35,13.35,13.35,45.58,900234,32,19986,-73
2020-09-27 14:47:39,13.32,13.32,13.32,44.60,904317,32,19946,-73
2020-09-27 14:48:30,13.37,13.37,13.37,44.49,899964,33,20051,-73
2020-09-27 14:49:23,13.47,13.47,13.47,45.36,898097,33,19936,-73
2020-09-27 14:50:13,13.43,13.43,13.43,46.13,902668,32,19974,-73
2020-09-27 14:51:04,13.54,13.54,13.54,45.63,898172,33,19940,-73
2020-09-27 14:51:57,13.55,13.55,13.55,45.77,894072,33,19948,-73
2020-09-27 14:52:48,13.67,13.67,13.67,45.13,894407,33,20379,-73
2020-09-27 14:53:38,13.72,13.72,13.72,46.17,898063,33,19951,-73
2020-09-27 14:54:30,13.74,13.74,13.74,44.71,898143,33,19944,-73
2020-09-27 14:55:21,13.86,13.86,13.86,43.60,901242,33,19947,-73
2020-09-27 14:56:11,13.85,13.85,13.85,43.18,902409,32,19940,-73
2020-09-27 14:57:02,14.31,14.31,14.31,45.79,901908,32,20041,-73
2020-09-27 14:57:53,14.41,14.41,14.41,44.27,894979,33,19956,-73
2020-09-27 14:58:43,14.74,14.74,14.74,42.47,898200,33,19952,-73
2020-09-27 14:59:34,14.94,14.94,14.94,43.67,899962,32,19989,-73
2020-09-27 15:00:24,15.36,15.36,15.36,43.04,897020,33,19997,-73
2020-09-27 15:01:15,15.73,15.73,15.73,40.87,898024,33,19960,-73
2020-09-27 15:02:05,15.81,15.81,15.81,39.67,899134,33,20002,-74
2020-09-27 15:02:56,15.94,15.94,15.94,39.91,900198,33,19958,-74
2020-09-27 15:03:46,15.58,15.58,15.58,39.35,898204,33,20405,-73
2020-09-27 15:04:37,15.46,15.46,15.46,41.03,898181,33,19956,-73
2020-09-27 15:05:28,15.37,15.37,15.37,40.93,894957,33,19962,-73
2020-09-27 15:06:18,15.00,15.00,15.00,42.65,899088,33,19988,-73
2020-09-27 15:07:09,15.05,15.05,15.05,42.01,901954,32,19985,-73
2020-09-27 15:08:00,15.30,15.30,15.30,41.22,900099,33,19955,-73
2020-09-27 15:08:50,14.99,14.99,14.99,41.44,895014,33,20355,-73
2020-09-27 15:09:42,15.09,15.09,15.09,42.39,896187,33,20008,-73
2020-09-27 15:10:33,14.90,14.90,14.90,42.32,898341,33,19937,-74
2020-09-27 15:11:23,14.73,14.73,14.73,41.80,898384,33,19952,-74
2020-09-27 15:12:14,14.68,14.68,14.68,42.00,897731,33,19951,-73
2020-09-27 15:13:04,14.77,14.77,14.77,43.05,894919,33,19948,-73
2020-09-27 15:13:55,14.76,14.76,14.76,42.80,892952,33,19983,-74
2020-09-27 15:14:45,14.77,14.77,14.77,43.17,895123,33,19984,-73
2020-09-27 15:15:36,14.46,14.46,14.46,43.61,895203,33,19988,-74
2020-09-27 15:16:30,14.45,14.45,14.45,43.85,900225,32,19947,-73
2020-09-27 15:17:20,14.44,14.44,14.44,42.24,901117,33,19964,-73
2020-09-27 15:18:12,14.32,14.32,14.32,43.98,899610,33,19951,-73
2020-09-27 15:19:02,14.43,14.43,14.43,42.94,896187,33,19941,-73
2020-09-27 15:19:53,14.16,14.16,14.16,44.54,901099,33,19939,-73
2020-09-27 15:20:44,14.24,14.24,14.24,43.89,901018,32,19952,-74
2020-09-27 15:21:35,14.24,14.24,14.24,44.65,899771,33,19983,-73
2020-09-27 15:22:26,14.27,14.27,14.27,43.87,898289,33,19998,-73
2020-09-27 15:23:17,14.26,14.26,14.26,43.92,894995,33,19940,-73
2020-09-27 15:24:07,14.26,14.26,14.26,44.36,898218,33,20395,-73
2020-09-27 15:24:58,14.11,14.11,14.11,44.45,896952,33,19944,-73
2020-09-27 15:25:48,14.04,14.04,14.04,43.77,897043,33,19943,-73
2020-09-27 15:26:39,14.01,14.01,14.01,44.50,899256,33,19968,-73
2020-09-27 15:27:29,14.03,14.03,14.03,45.07,901951,32,20021,-73
2020-09-27 15:28:20,14.00,14.00,14.00,46.48,902031,32,19939,-74
2020-09-27 15:29:10,13.81,13.81,13.81,45.76,897905,33,20045,-73
2020-09-27 15:30:01,13.82,13.82,13.82,46.03,894923,33,19956,-73
2020-09-27 15:30:52,13.78,13.78,13.78,44.06,892990,33,19953,-73
2020-09-27 15:31:43,13.83,13.83,13.83,44.61,896199,33,19991,-73
2020-09-27 15:32:34,13.84,13.84,13.84,45.44,896094,33,19967,-73
2020-09-27 15:33:25,13.94,13.94,13.94,44.28,894901,33,19959,-73
2020-09-27 15:34:16,13.87,13.87,13.87,45.29,896173,33,19956,-73
2020-09-27 15:35:09,13.94,13.94,13.94,45.17,902244,32,19960,-73
2020-09-27 15:36:00,14.03,14.03,14.03,45.46,904366,32,19943,-73
2020-09-27 15:36:51,14.09,14.09,14.09,45.00,899628,33,20341,-73
2020-09-27 15:37:42,14.11,14.11,14.11,42.95,900778,33,20313,-73
2020-09-27 15:38:32,13.99,13.99,13.99,43.95,902026,32,19940,-73
2020-09-27 15:39:26,14.05,14.05,14.05,43.97,903122,32,19965,-73
2020-09-27 15:40:17,14.09,14.09,14.09,45.17,899956,33,19940,-73
2020-09-27 15:41:16,13.90,13.90,13.90,46.27,897951,33,20432,-73
2020-09-27 15:42:06,13.88,13.88,13.88,47.89,898179,33,19948,-73
2020-09-27 15:42:58,13.80,13.80,13.80,45.99,903019,32,19940,-73
2020-09-27 15:43:49,13.78,13.78,13.78,47.34,904265,32,19947,-73
2020-09-27 15:44:40,13.78,13.78,13.78,45.57,899910,33,19962,-74
2020-09-27 15:45:30,13.92,13.92,13.92,46.61,898098,33,19947,-73
2020-09-27 15:46:21,13.86,13.86,13.86,46.69,902267,32,19994,-73
2020-09-27 15:47:11,13.93,13.93,13.93,46.23,901051,33,20421,-73
2020-09-27 15:48:03,14.01,14.01,14.01,46.26,900104,33,20011,-73
2020-09-27 15:48:54,13.88,13.88,13.88,45.65,902382,32,19956,-74
2020-09-27 15:49:44,14.01,14.01,14.01,45.93,901155,33,19936,-73
2020-09-27 15:50:35,13.97,13.97,13.97,45.72,900004,33,19951,-73
2020-09-27 15:51:25,13.98,13.98,13.98,46.28,901945,32,20004,-73
2020-09-27 15:52:16,13.89,13.89,13.89,46.89,904351,32,19936,-73
2020-09-27 15:53:06,13.85,13.85,13.85,46.93,902093,32,19968,-73
2020-09-27 15:53:57,13.68,13.68,13.68,46.96,898418,33,20004,-74
2020-09-27 15:54:47,13.72,13.72,13.72,47.14,898048,33,19981,-73
2020-09-27 15:55:38,13.66,13.66,13.66,46.37,901244,33,19955,-73
2020-09-27 15:56:29,13.56,13.56,13.56,46.54,899100,33,20337,-73
2020-09-27 15:57:19,13.54,13.54,13.54,46.69,899517,32,19967,-73
2020-09-27 15:58:10,13.48,13.48,13.48,47.32,895020,33,19955,-73
2020-09-27 15:59:01,13.47,13.47,13.47,47.31,898714,33,20400,-73
2020-09-27 15:59:51,13.46,13.46,13.46,47.90,897929,33,19996,-73
2020-09-27 16:00:42,13.43,13.43,13.43,48.13,895036,32,19944,-74
2020-09-27 16:01:32,13.36,13.36,13.36,47.25,899051,33,20319,-73
2020-09-27 16:02:23,13.42,13.42,13.42,47.48,902073,32,19935,-73
2020-09-27 16:03:14,13.44,13.44,13.44,47.45,896986,33,19940,-73
2020-09-27 16:04:04,13.47,13.47,13.47,47.51,891848,33,19978,-73
2020-09-27 16:04:55,13.44,13.44,13.44,47.56,893907,33,20303,-73
2020-09-27 16:05:45,13.47,13.47,13.47,48.15,895987,33,20008,-73
2020-09-27 16:06:36,13.49,13.49,13.49,48.17,900142,33,19988,-73
2020-09-27 16:07:27,13.53,13.53,13.53,48.35,901919,32,19954,-73
2020-09-27 16:08:17,13.48,13.48,13.48,48.32,903202,32,20016,-73
2020-09-27 16:09:08,13.50,13.50,13.50,48.77,904123,32,19976,-73
2020-09-27 16:10:00,13.55,13.55,13.55,48.29,897919,33,19954,-73
2020-09-27 16:10:50,13.61,13.61,13.61,47.65,896963,33,19948,-73
2020-09-27 16:11:42,13.59,13.59,13.59,47.80,897220,33,19953,-73
2020-09-27 16:12:32,13.52,13.52,13.52,48.80,900101,33,20309,-74
2020-09-27 16:13:23,13.69,13.69,13.69,48.66,897849,33,20358,-73
2020-09-27 16:14:14,13.57,13.57,13.57,48.40,898116,33,20345,-75
2020-09-27 16:15:04,13.62,13.62,13.62,48.41,898711,33,19940,-73
2020-09-27 16:15:55,13.56,13.56,13.56,48.62,901106,33,20359,-73
2020-09-27 16:16:46,13.58,13.58,13.58,48.03,900135,33,19944,-73
2020-09-27 16:17:37,13.54,13.54,13.54,48.79,898287,33,19936,-73
2020-09-27 16:18:27,13.36,13.36,13.36,49.66,898337,33,19992,-73
2020-09-27 16:19:18,13.45,13.45,13.45,49.50,898309,33,19952,-73
2020-09-27 16:20:09,13.36,13.36,13.36,50.13,897556,33,20309,-72
2020-09-27 16:20:59,13.29,13.29,13.29,49.32,901194,33,20268,-73
2020-09-27 16:21:50,13.19,13.19,13.19,49.81,898913,33,20354,-73
2020-09-27 16:22:40,13.09,13.09,13.09,50.22,900010,33,19995,-72
2020-09-27 16:23:31,13.03,13.03,13.03,50.54,899141,33,19990,-73
2020-09-27 16:24:21,12.96,12.96,12.96,50.60,901074,33,19944,-73
2020-09-27 16:25:12,12.86,12.86,12.86,52.36,901008,33,20368,-73
2020-09-27 16:26:02,12.90,12.90,12.90,52.02,913885,32,19934,-73
2020-09-27 16:26:53,12.79,12.79,12.79,51.53,914076,32,19972,-73
2020-09-27 16:27:44,12.80,12.80,12.80,51.50,906120,32,19938,-73
2020-09-27 16:28:34,12.72,12.72,12.72,51.97,898088,33,19935,-73
2020-09-27 16:29:25,12.67,12.67,12.67,52.05,895884,33,20365,-73
2020-09-27 16:30:16,12.62,12.62,12.62,52.53,894828,33,20286,-73
2020-09-27 16:31:06,12.55,12.55,12.55,52.49,892883,33,20294,-73
2020-09-27 16:31:57,12.48,12.48,12.48,52.93,890000,33,19949,-73
2020-09-27 16:32:47,12.49,12.49,12.49,53.03,893365,32,19999,-73
2020-09-27 16:33:38,12.42,12.42,12.42,53.25,903801,32,19951,-73
2020-09-27 16:34:29,12.36,12.36,12.36,53.44,897328,33,20194,-73
2020-09-27 16:35:19,12.36,12.36,12.36,53.34,896475,33,19949,-73
2020-09-27 16:36:10,12.26,12.26,12.26,54.09,898505,33,20421,-72
2020-09-27 16:37:00,12.18,12.18,12.18,54.31,899132,33,19940,-73
2020-09-27 16:37:52,12.12,12.12,12.12,54.04,914449,32,19938,-72
2020-09-27 16:38:46,12.12,12.12,12.12,54.94,911571,32,19935,-73
2020-09-27 16:39:36,12.08,12.08,12.08,54.99,905431,32,19946,-73
2020-09-27 16:40:27,12.01,12.01,12.01,55.01,896508,33,19956,-73
2020-09-27 16:41:18,11.99,11.99,11.99,55.37,898527,33,19987,-73
2020-09-27 16:42:09,11.89,11.89,11.89,55.75,902948,32,19936,-73
2020-09-27 16:42:59,11.86,11.86,11.86,56.14,898512,33,20345,-73
2020-09-27 16:43:50,11.83,11.83,11.83,56.45,897229,33,19947,-73
2020-09-27 16:44:41,11.77,11.77,11.77,56.98,896548,33,20387,-73
2020-09-27 16:45:32,11.76,11.76,11.76,57.00,896432,33,19945,-73
2020-09-27 16:46:22,11.70,11.70,11.70,57.15,898550,33,19936,-72
2020-09-27 16:47:13,11.68,11.68,11.68,57.66,898565,33,19989,-73
2020-09-27 16:48:03,11.61,11.61,11.61,57.72,898363,33,19963,-73
2020-09-27 16:48:54,11.54,11.54,11.54,58.19,898324,33,19951,-73
2020-09-27 16:49:46,11.40,11.40,11.40,59.71,899540,33,19984,-73
2020-09-27 16:50:36,11.40,11.40,11.40,58.89,899896,33,19970,-73
2020-09-27 16:51:27,11.28,11.28,11.28,59.22,901172,33,19951,-73
2020-09-27 16:52:18,11.21,11.21,11.21,59.59,898462,33,19962,-74
2020-09-27 16:53:09,11.16,11.16,11.16,59.89,895020,33,19960,-73
2020-09-27 16:53:59,11.10,11.10,11.10,60.06,896584,33,20040,-73
2020-09-27 16:54:50,11.03,11.03,11.03,60.32,893417,33,19963,-73
2020-09-27 16:55:41,11.04,11.04,11.04,60.45,895464,33,19948,-74
2020-09-27 16:56:31,10.99,10.99,10.99,60.66,900675,32,19948,-73
2020-09-27 16:57:22,10.92,10.92,10.92,61.42,901467,33,20365,-73
2020-09-27 16:58:12,10.84,10.84,10.84,61.42,897348,33,20005,-74
2020-09-27 16:59:03,10.77,10.77,10.77,61.98,899060,33,19993,-73
2020-09-27 16:59:54,10.68,10.68,10.68,62.71,902679,32,19972,-74
2020-09-27 17:00:44,10.66,10.66,10.66,62.50,897392,33,20379,-73
2020-09-27 17:01:36,10.66,10.66,10.66,62.34,898429,33,20396,-73
2020-09-27 17:02:26,10.67,10.67,10.67,62.21,897744,33,19959,-74
2020-09-27 17:03:18,10.64,10.64,10.64,62.82,897408,33,20096,-74
2020-09-27 17:04:08,10.64,10.64,10.64,62.83,896307,33,19959,-73
2020-09-27 17:04:59,10.58,10.58,10.58,63.39,898680,33,20328,-73
2020-09-27 17:05:50,10.53,10.53,10.53,63.79,898912,33,19948,-74
2020-09-27 17:06:40,10.47,10.47,10.47,64.12,898490,33,19959,-73
2020-09-27 17:07:31,10.40,10.40,10.40,64.37,898359,33,19936,-73
2020-09-27 17:08:22,10.34,10.34,10.34,64.81,898582,33,19936,-73
2020-09-27 17:09:12,10.34,10.34,10.34,64.74,898709,33,20019,-72
2020-09-27 17:10:03,10.32,10.32,10.32,65.17,898392,33,19936,-73
2020-09-27 17:10:53,10.26,10.26,10.26,65.28,898532,33,19940,-73
2020-09-27 17:11:44,10.20,10.20,10.20,65.31,899453,33,20360,-73
2020-09-27 17:12:35,10.20,10.20,10.20,65.45,900998,33,20321,-74
2020-09-27 17:13:26,10.19,10.19,10.19,65.01,900114,33,20005,-74
2020-09-27 17:14:17,10.17,10.17,10.17,64.68,902578,32,20346,-73
2020-09-27 17:15:07,10.13,10.13,10.13,64.66,904277,32,20289,-73
2020-09-27 17:15:58,10.14,10.14,10.14,64.77,900308,33,19939,-74
2020-09-27 17:16:48,10.08,10.08,10.08,65.22,898387,33,19944,-73
2020-09-27 17:17:39,10.10,10.10,10.10,65.29,896451,33,20313,-73
2020-09-27 17:18:31,10.10,10.10,10.10,65.33,895452,33,19941,-74
2020-09-27 17:19:21,10.08,10.08,10.08,65.26,893333,32,19983,-73
2020-09-27 17:20:12,10.03,10.03,10.03,65.69,905014,32,19943,-73
2020-09-27 17:21:02,9.97,9.97,9.97,66.15,903650,32,19939,-73
2020-09-27 17:21:53,9.94,9.94,9.94,66.34,896580,33,19944,-74
2020-09-27 17:22:43,9.85,9.85,9.85,66.96,898462,33,19940,-73
2020-09-27 17:23:34,9.83,9.83,9.83,66.88,901443,33,19944,-73
2020-09-27 17:24:25,9.82,9.82,9.82,66.89,901535,33,19972,-74
2020-09-27 17:25:15,9.80,9.80,9.80,66.99,896977,33,19940,-74
2020-09-27 17:26:06,9.77,9.77,9.77,67.03,893404,33,19951,-74
2020-09-27 17:26:59,9.76,9.76,9.76,67.06,893289,33,19941,-74
2020-09-27 17:27:50,9.66,9.66,9.66,67.95,896933,33,19948,-74
2020-09-27 17:28:40,9.65,9.65,9.65,68.15,896714,33,20264,-74
2020-09-27 17:29:31,9.61,9.61,9.61,68.51,894158,33,20255,-74
2020-09-27 17:30:22,9.53,9.53,9.53,68.19,897390,33,20350,-74
2020-09-27 17:31:12,9.49,9.49,9.49,68.30,902548,32,19953,-74
2020-09-27 17:32:03,9.48,9.48,9.48,68.32,903504,32,20347,-74
2020-09-27 17:32:54,9.50,9.50,9.50,68.41,900414,33,20033,-74
2020-09-27 17:33:45,9.43,9.43,9.43,68.43,898343,33,20017,-74
2020-09-27 17:34:36,9.36,9.36,9.36,68.42,898102,33,19956,-75
2020-09-27 17:35:27,9.35,9.35,9.35,68.52,898536,33,19966,-74
2020-09-27 17:36:18,9.28,9.28,9.28,68.69,898448,33,19973,-74
2020-09-27 17:37:08,9.25,9.25,9.25,69.65,898011,33,20002,-74
2020-09-27 17:37:59,9.24,9.24,9.24,69.92,901504,33,19943,-74
2020-09-27 17:38:49,9.25,9.25,9.25,69.79,899511,33,20414,-74
2020-09-27 17:39:40,9.22,9.22,9.22,69.63,900409,33,19946,-74
2020-09-27 17:40:30,9.20,9.20,9.20,69.83,895310,33,20276,-74
2020-09-27 17:41:21,9.16,9.16,9.16,69.92,895197,33,19960,-74
2020-09-27 17:42:12,9.15,9.15,9.15,70.03,892213,33,19979,-74
2020-09-27 17:43:07,9.19,9.19,9.19,70.39,897425,33,19940,-74
2020-09-27 17:43:58,9.14,9.14,9.14,70.55,899223,33,20329,-74
2020-09-27 17:44:50,9.14,9.14,9.14,70.54,899699,33,19976,-74
2020-09-27 17:45:40,9.06,9.06,9.06,70.68,898308,33,20369,-74
2020-09-27 17:46:31,9.01,9.01,9.01,70.63,898514,33,20365,-74
2020-09-27 17:47:21,8.98,8.98,8.98,70.66,898588,33,19960,-74
2020-09-27 17:48:12,8.92,8.92,8.92,70.78,895195,33,19940,-74
2020-09-27 17:49:02,8.93,8.93,8.93,70.91,895193,33,19941,-74
2020-09-27 17:49:53,8.87,8.87,8.87,71.23,897488,33,19992,-74
2020-09-27 17:50:43,8.83,8.83,8.83,71.42,897941,33,20011,-74
2020-09-27 17:51:35,8.82,8.82,8.82,71.34,898267,33,20262,-74
2020-09-27 17:52:25,8.77,8.77,8.77,71.59,899549,33,19977,-74
2020-09-27 17:53:16,8.72,8.72,8.72,71.72,898232,33,20362,-74
2020-09-27 17:54:06,8.68,8.68,8.68,71.88,898368,33,19970,-74
2020-09-27 17:54:59,8.69,8.69,8.69,71.85,897363,33,19974,-75
2020-09-27 17:55:50,8.67,8.67,8.67,72.00,898451,33,19955,-74
2020-09-27 17:56:44,8.62,8.62,8.62,72.08,898451,33,19936,-74
2020-09-27 17:57:35,8.58,8.58,8.58,72.38,898281,33,19952,-74
2020-09-27 17:58:25,8.55,8.55,8.55,72.45,898433,32,19956,-75
2020-09-27 17:59:16,8.51,8.51,8.51,72.57,898350,33,19936,-74
2020-09-27 18:00:07,8.47,8.47,8.47,72.74,901446,33,19992,-74
2020-09-27 18:00:57,8.47,8.47,8.47,72.74,904609,32,20396,-74
2020-09-27 18:01:53,8.44,8.44,8.44,72.94,903533,32,19962,-74
2020-09-27 18:02:44,8.41,8.41,8.41,73.21,901352,33,19962,-74
2020-09-27 18:03:35,8.39,8.39,8.39,73.28,901351,33,19951,-74
2020-09-27 18:04:25,8.39,8.39,8.39,73.28,897230,33,19989,-74
2020-09-27 18:05:16,8.36,8.36,8.36,73.51,899430,33,20005,-74
2020-09-27 18:06:06,8.33,8.33,8.33,73.63,902710,32,19943,-75
2020-09-27 18:06:57,8.32,8.32,8.32,73.70,902528,32,20329,-74
2020-09-27 18:07:48,8.30,8.30,8.30,73.71,898666,33,19969,-73
2020-09-27 18:08:38,8.27,8.27,8.27,73.84,898284,33,19940,-73
2020-09-27 18:09:39,8.27,8.27,8.27,73.79,898365,33,19947,-73
2020-09-27 18:10:30,8.27,8.27,8.27,73.85,897288,33,20310,-73
2020-09-27 18:11:20,8.23,8.23,8.23,73.95,898350,33,19953,-73
2020-09-27 18:12:12,8.21,8.21,8.21,74.17,896283,33,20346,-74
2020-09-27 18:13:02,8.18,8.18,8.18,74.29,900205,33,19952,-73
2020-09-27 18:13:53,8.17,8.17,8.17,74.31,901375,33,20361,-75
2020-09-27 18:14:43,8.13,8.13,8.13,74.40,900077,33,19939,-74
2020-09-27 18:15:34,8.11,8.11,8.11,74.53,899360,33,20322,-74
2020-09-27 18:16:24,8.08,8.08,8.08,74.70,894937,33,19944,-73
2020-09-27 18:17:16,8.03,8.03,8.03,74.92,895181,33,20014,-73
2020-09-27 18:18:06,8.00,8.00,8.00,74.91,897601,33,20034,-73
2020-09-27 18:18:57,7.98,7.98,7.98,75.14,895301,33,19940,-74
2020-09-27 18:19:47,7.97,7.97,7.97,75.21,892146,33,19937,-75
2020-09-27 18:20:38,7.93,7.93,7.93,75.37,894409,33,20003,-73
2020-09-27 18:21:32,7.91,7.91,7.91,75.52,895423,33,19952,-74
2020-09-27 18:22:23,7.89,7.89,7.89,75.50,896420,33,19963,-73
2020-09-27 18:23:14,7.87,7.87,7.87,75.59,899663,33,20341,-74
2020-09-27 18:24:04,7.84,7.84,7.84,75.69,900279,33,19940,-73
2020-09-27 18:24:56,7.83,7.83,7.83,75.82,896416,33,19971,-74
2020-09-27 18:25:54,7.80,7.80,7.80,75.90,898338,33,20370,-74
2020-09-27 18:26:44,7.78,7.78,7.78,76.17,903376,32,20281,-74
2020-09-27 18:27:35,7.74,7.74,7.74,76.32,898220,33,20004,-74
2020-09-27 18:28:25,7.75,7.75,7.75,76.19,896830,33,20072,-74
2020-09-27 18:29:16,7.72,7.72,7.72,76.49,899444,33,19976,-73
2020-09-27 18:30:06,7.70,7.70,7.70,76.74,898285,33,19956,-74
2020-09-27 18:30:57,7.68,7.68,7.68,76.92,897106,33,19959,-74
2020-09-27 18:31:47,7.66,7.66,7.66,77.35,893336,33,19936,-74
2020-09-27 18:32:38,7.63,7.63,7.63,77.67,908765,32,20028,-74
2020-09-27 18:33:29,7.62,7.62,7.62,77.79,910716,32,20358,-74
2020-09-27 18:34:19,7.58,7.58,7.58,78.23,906447,32,19942,-74
2020-09-27 18:35:10,7.59,7.59,7.59,78.19,891996,33,20331,-73
2020-09-27 18:36:00,7.56,7.56,7.56,78.83,895126,33,19955,-74
2020-09-27 18:36:51,7.53,7.53,7.53,79.02,897340,33,20353,-74
2020-09-27 18:37:41,7.51,7.51,7.51,79.65,898214,33,19987,-74
2020-09-27 18:38:32,7.50,7.50,7.50,79.74,894742,33,19986,-73
2020-09-27 18:39:38,7.48,7.48,7.48,80.13,896270,33,19968,-73
2020-09-27 18:40:28,7.47,7.47,7.47,80.37,898497,33,19951,-74
2020-09-27 18:41:19,7.43,7.43,7.43,80.43,898417,33,19963,-73
2020-09-27 18:42:12,7.42,7.42,7.42,80.69,898664,33,19944,-74
2020-09-27 18:43:03,7.43,7.43,7.43,80.67,898611,33,19944,-74
2020-09-27 18:43:54,7.41,7.41,7.41,81.05,898504,33,19956,-73
2020-09-27 18:44:46,7.40,7.40,7.40,81.12,898153,33,20306,-74
2020-09-27 18:45:37,7.36,7.36,7.36,81.53,895148,33,20335,-74
2020-09-27 18:46:27,7.35,7.35,7.35,81.35,896104,33,19969,-73
2020-09-27 18:47:18,7.35,7.35,7.35,81.53,898460,33,19948,-73
2020-09-27 18:48:09,7.36,7.36,7.36,81.67,898375,33,19990,-74
2020-09-27 18:49:00,7.35,7.35,7.35,82.46,898150,33,20357,-74
2020-09-27 18:49:51,7.33,7.33,7.33,82.75,896315,33,19940,-74
2020-09-27 18:50:44,7.29,7.29,7.29,84.11,895354,33,19963,-73
2020-09-27 18:51:34,7.26,7.26,7.26,84.85,899640,33,19940,-74
2020-09-27 18:52:26,7.25,7.25,7.25,85.04,902754,32,19953,-74
2020-09-27 18:53:16,7.22,7.22,7.22,85.53,897048,33,19951,-74
2020-09-27 18:54:09,7.22,7.22,7.22,85.35,898499,33,19977,-74
2020-09-27 18:54:59,7.22,7.22,7.22,85.50,899418,33,19944,-74
2020-09-27 18:55:50,7.20,7.20,7.20,85.78,896874,33,19959,-74
2020-09-27 18:56:40,7.19,7.19,7.19,85.71,893230,33,19951,-74
2020-09-27 18:57:31,7.17,7.17,7.17,85.81,896171,33,20019,-74
2020-09-27 18:58:21,7.13,7.13,7.13,86.01,898907,33,19960,-74
2020-09-27 18:59:16,7.13,7.13,7.13,85.96,900365,33,20341,-74
2020-09-27 19:00:06,7.12,7.12,7.12,86.10,895231,33,19941,-74
2020-09-27 19:00:57,7.11,7.11,7.11,85.99,897782,33,19996,-74
2020-09-27 19:01:48,7.08,7.08,7.08,85.77,900291,32,19936,-74
2020-09-27 19:02:38,7.04,7.04,7.04,85.85,902203,32,20372,-74
2020-09-27 19:03:29,7.05,7.05,7.05,85.85,898120,33,20315,-74
2020-09-27 19:04:19,7.03,7.03,7.03,86.04,898102,33,19944,-73
2020-09-27 19:05:10,7.03,7.03,7.03,86.07,899247,33,19940,-73
2020-09-27 19:06:01,6.98,6.98,6.98,86.46,913721,32,19942,-74
2020-09-27 19:06:51,6.94,6.94,6.94,87.46,914343,32,19934,-74
2020-09-27 19:07:42,6.93,6.93,6.93,87.69,906212,32,19935,-74
2020-09-27 19:08:32,6.92,6.92,6.92,87.58,898295,33,19940,-74
2020-09-27 19:09:23,6.89,6.89,6.89,88.18,899251,33,20346,-73
2020-09-27 19:10:13,6.89,6.89,6.89,88.02,904459,32,20231,-74
2020-09-27 19:11:04,6.86,6.86,6.86,88.35,898181,33,19947,-73
2020-09-27 19:11:55,6.87,6.87,6.87,88.51,897215,33,19939,-74
2020-09-27 19:12:46,6.88,6.88,6.88,88.54,893849,33,19955,-74
2020-09-27 19:13:36,6.91,6.91,6.91,89.32,898291,33,19969,-74
2020-09-27 19:14:27,6.86,6.86,6.86,89.59,898411,33,19937,-74
2020-09-27 19:15:20,6.85,6.85,6.85,89.67,895064,33,19944,-74
2020-09-27 19:16:10,6.84,6.84,6.84,89.89,895264,33,19981,-74
2020-09-27 19:17:01,6.84,6.84,6.84,89.94,896368,32,19967,-73
2020-09-27 19:17:51,6.79,6.79,6.79,90.37,907867,32,20337,-74
2020-09-27 19:18:42,6.78,6.78,6.78,90.62,907901,32,20329,-74
2020-09-27 19:19:32,6.74,6.74,6.74,90.84,903506,32,20223,-74
2020-09-27 19:20:23,6.71,6.71,6.71,90.99,899394,33,19986,-74
2020-09-27 19:21:14,6.70,6.70,6.70,91.29,898757,33,20291,-74
2020-09-27 19:22:04,6.70,6.70,6.70,91.17,900344,33,19936,-74
2020-09-27 19:22:55,6.74,6.74,6.74,91.04,898315,33,19970,-74
2020-09-27 19:23:45,6.71,6.71,6.71,90.99,897789,33,20351,-73
2020-09-27 19:24:36,6.69,6.69,6.69,91.22,898368,33,19951,-74
2020-09-27 19:25:27,6.66,6.66,6.66,91.54,896051,33,19941,-74
2020-09-27 19:26:17,6.66,6.66,6.66,91.44,898390,33,19941,-74
2020-09-27 19:27:08,6.64,6.64,6.64,91.72,899290,33,19974,-74
2020-09-27 19:27:59,6.66,6.66,6.66,91.99,903358,32,19989,-74
2020-09-27 19:28:50,6.69,6.69,6.69,nan,902419,32,19950,-73
2020-09-27 19:29:40,6.68,6.68,6.68,92.73,900173,33,19935,-74
2020-09-27 19:30:31,6.68,6.68,6.68,93.12,901033,33,20266,-75
2020-09-27 19:31:22,6.69,6.69,6.69,93.38,899060,33,19951,-73
2020-09-27 19:32:13,6.70,6.70,6.70,93.63,912914,32,19938,-74
2020-09-27 19:33:03,6.69,6.69,6.69,93.91,910961,32,20077,-74
2020-09-27 19:33:54,6.68,6.68,6.68,93.93,906577,32,20348,-74
2020-09-27 19:34:47,6.70,6.70,6.70,94.05,896228,33,20351,-74
2020-09-27 19:35:38,6.67,6.67,6.67,94.12,898229,33,20275,-74
2020-09-27 19:36:29,6.63,6.63,6.63,93.81,902701,32,19972,-75
2020-09-27 19:37:20,6.62,6.62,6.62,93.79,898001,33,20000,-74
2020-09-27 19:38:10,6.59,6.59,6.59,93.60,896999,33,19947,-74
2020-09-27 19:39:01,6.59,6.59,6.59,93.41,894107,33,19940,-74
2020-09-27 19:39:52,6.62,6.62,6.62,93.30,910548,32,19972,-74
2020-09-27 19:40:44,6.59,6.59,6.59,93.23,908928,32,19935,-74
2020-09-27 19:41:34,6.62,6.62,6.62,91.80,905894,32,19938,-74
2020-09-27 19:42:25,6.62,6.62,6.62,92.39,896650,33,19944,-74
2020-09-27 19:43:15,6.64,6.64,6.64,92.09,896146,33,19953,-74
2020-09-27 19:44:06,6.62,6.62,6.62,91.82,902161,32,20360,-74
2020-09-27 19:44:57,6.58,6.58,6.58,92.03,900789,33,19947,-74
2020-09-27 19:45:48,6.62,6.62,6.62,92.21,900149,33,19977,-73
2020-09-27 19:46:38,6.62,6.62,6.62,92.19,902439,32,20308,-74
2020-09-27 19:47:29,6.59,6.59,6.59,91.78,904284,32,19945,-74
2020-09-27 19:48:20,6.57,6.57,6.57,91.74,896654,33,19955,-74
2020-09-27 19:49:10,6.58,6.58,6.58,91.85,895064,33,19947,-74
2020-09-27 19:50:01,6.58,6.58,6.58,91.91,896302,33,19944,-74
2020-09-27 19:50:52,6.55,6.55,6.55,91.74,897981,33,20010,-74
2020-09-27 19:51:42,6.56,6.56,6.56,91.83,901265,33,20075,-74
2020-09-27 19:52:33,6.57,6.57,6.57,91.66,899045,33,19947,-74
2020-09-27 19:53:23,6.55,6.55,6.55,91.55,900067,33,19947,-74
2020-09-27 19:54:14,6.55,6.55,6.55,92.02,895706,33,19960,-75
2020-09-27 19:55:05,6.52,6.52,6.52,91.94,894973,33,19956,-74
2020-09-27 19:55:56,6.52,6.52,6.52,91.91,896146,33,20319,-72
2020-09-27 19:56:47,6.52,6.52,6.52,91.57,895015,33,20378,-74
2020-09-27 19:57:38,6.51,6.51,6.51,91.38,894891,33,19991,-73
2020-09-27 19:58:28,6.47,6.47,6.47,91.46,899184,33,19940,-74
2020-09-27 19:59:19,6.42,6.42,6.42,91.75,901826,32,19950,-74
2020-09-27 20:00:10,6.40,6.40,6.40,91.76,900168,33,19940,-74
2020-09-27 20:01:00,6.40,6.40,6.40,91.70,901275,33,19979,-74
2020-09-27 20:01:54,6.38,6.38,6.38,91.59,902264,32,19935,-74
2020-09-27 20:02:45,6.35,6.35,6.35,91.70,896645,33,19963,-74
2020-09-27 20:03:37,6.44,6.44,6.44,91.56,897801,33,19948,-74
2020-09-27 20:04:27,6.42,6.42,6.42,91.47,899498,33,19950,-74
2020-09-27 20:05:20,6.40,6.40,6.40,91.31,913959,32,19951,-74
2020-09-27 20:06:10,6.44,6.44,6.44,91.28,910913,32,19998,-74
2020-09-27 20:07:01,6.37,6.37,6.37,91.59,905577,32,19964,-74
2020-09-27 20:07:51,6.37,6.37,6.37,91.55,898860,33,19992,-74
2020-09-27 20:08:42,6.35,6.35,6.35,91.55,897805,33,20376,-74
2020-09-27 20:09:33,6.33,6.33,6.33,91.77,901246,33,20334,-74
2020-09-27 20:10:23,6.29,6.29,6.29,92.10,899149,33,19944,-74
2020-09-27 20:11:15,6.33,6.33,6.33,91.86,912785,32,20264,-74
2020-09-27 20:12:06,6.34,6.34,6.34,91.90,912289,32,19939,-74
2020-09-27 20:12:56,6.33,6.33,6.33,91.93,906049,32,20339,-74
2020-09-27 20:13:47,6.28,6.28,6.28,91.72,896935,33,19999,-74
2020-09-27 20:14:38,6.27,6.27,6.27,92.39,897304,33,20365,-74
2020-09-27 20:15:29,6.30,6.30,6.30,92.24,900119,33,19958,-74
2020-09-27 20:16:19,6.26,6.26,6.26,92.29,898308,33,19936,-73
2020-09-27 20:17:10,6.26,6.26,6.26,92.11,898497,33,19936,-74
2020-09-27 20:18:02,6.25,6.25,6.25,92.00,898029,33,19936,-74
2020-09-27 20:18:53,6.22,6.22,6.22,92.08,898030,33,19991,-73
2020-09-27 20:19:43,6.22,6.22,6.22,92.02,902442,32,19980,-74
2020-09-27 20:20:34,6.22,6.22,6.22,92.08,901121,33,20410,-74
2020-09-27 20:21:24,6.19,6.19,6.19,92.34,900011,33,19947,-74
2020-09-27 20:22:15,6.17,6.17,6.17,92.37,895843,33,19997,-74
2020-09-27 20:23:06,6.17,6.17,6.17,92.27,897909,33,20002,-74
2020-09-27 20:23:56,6.22,6.22,6.22,92.26,894913,33,20306,-74
2020-09-27 20:24:47,6.20,6.20,6.20,92.17,894868,33,20290,-74
2020-09-27 20:25:37,6.18,6.18,6.18,92.03,896179,33,19952,-73
2020-09-27 20:26:28,6.19,6.19,6.19,92.00,898354,33,19935,-73
2020-09-27 20:27:19,6.17,6.17,6.17,91.95,895868,33,19954,-73
2020-09-27 20:28:09,6.14,6.14,6.14,92.01,898392,33,19940,-74
2020-09-27 20:29:00,6.12,6.12,6.12,92.09,899296,33,19944,-74
2020-09-27 20:29:50,6.12,6.12,6.12,92.08,900034,33,19950,-73
2020-09-27 20:30:41,6.13,6.13,6.13,92.09,898090,33,19973,-74
2020-09-27 20:31:32,6.12,6.12,6.12,92.08,900986,33,19944,-73
2020-09-27 20:32:22,6.11,6.11,6.11,92.19,902455,32,19947,-74
2020-09-27 20:33:13,6.11,6.11,6.11,92.16,900096,33,20267,-73
2020-09-27 20:34:04,6.12,6.12,6.12,92.00,898277,33,19936,-73
2020-09-27 20:34:54,6.11,6.11,6.11,91.94,898334,33,19936,-73
2020-09-27 20:35:45,6.15,6.15,6.15,91.62,897923,33,19936,-74
2020-09-27 20:36:35,6.17,6.17,6.17,91.32,894621,33,20307,-74
2020-09-27 20:37:26,6.19,6.19,6.19,91.05,899104,33,20298,-74
2020-09-27 20:38:16,6.22,6.22,6.22,90.90,899198,33,19988,-74
2020-09-27 20:39:07,6.27,6.27,6.27,90.65,896928,33,20010,-74
2020-09-27 20:39:57,6.28,6.28,6.28,90.96,898720,33,19959,-74
2020-09-27 20:40:51,6.30,6.30,6.30,90.94,902160,32,19951,-74
2020-09-27 20:41:42,6.30,6.30,6.30,90.82,899534,33,19944,-74
2020-09-27 20:42:38,6.30,6.30,6.30,90.60,897886,33,19940,-73
2020-09-27 20:43:29,6.28,6.28,6.28,90.63,899626,33,19944,-74
2020-09-27 20:44:19,6.25,6.25,6.25,90.68,898132,33,20283,-74
2020-09-27 20:45:11,6.24,6.24,6.24,90.79,897869,33,19940,-74
2020-09-27 20:46:01,6.22,6.22,6.22,90.80,899144,33,20319,-74
2020-09-27 20:46:52,6.21,6.21,6.21,90.85,900045,33,19936,-74
2020-09-27 20:47:42,6.20,6.20,6.20,91.07,900993,33,20298,-73
2020-09-27 20:48:33,6.20,6.20,6.20,91.48,901150,33,20428,-74
2020-09-27 20:49:24,6.22,6.22,6.22,91.18,901108,33,19962,-73
2020-09-27 20:50:14,6.20,6.20,6.20,91.22,901121,33,19947,-74
2020-09-27 20:51:05,6.23,6.23,6.23,91.55,897525,33,20352,-74
2020-09-27 20:51:56,6.21,6.21,6.21,91.47,898140,33,19946,-74
2020-09-27 20:52:47,6.19,6.19,6.19,91.82,899107,33,20276,-74
2020-09-27 20:53:37,6.17,6.17,6.17,91.92,897893,33,20323,-74
2020-09-27 20:54:28,6.16,6.16,6.16,91.46,894584,33,19956,-74
2020-09-27 20:55:19,6.16,6.16,6.16,91.48,908608,32,20254,-74
2020-09-27 20:56:11,6.11,6.11,6.11,91.76,911982,32,19934,-74
2020-09-27 20:57:02,6.08,6.08,6.08,92.09,907407,32,20405,-74
2020-09-27 20:57:53,6.07,6.07,6.07,92.17,897488,33,19993,-74
2020-09-27 20:58:43,6.04,6.04,6.04,92.27,894914,33,19977,-74
2020-09-27 20:59:34,6.04,6.04,6.04,92.27,903271,32,20403,-74
2020-09-27 21:00:24,6.00,6.00,6.00,92.35,896016,33,19967,-74
2020-09-27 21:01:15,5.99,5.99,5.99,92.36,898022,33,20005,-74
2020-09-27 21:02:05,5.96,5.96,5.96,92.72,897996,33,19958,-75
2020-09-27 21:02:56,5.94,5.94,5.94,92.78,901014,33,19939,-75
2020-09-27 21:03:46,5.98,5.98,5.98,92.78,898829,33,19975,-73
2020-09-27 21:04:39,5.95,5.95,5.95,93.08,900113,33,19935,-74
2020-09-27 21:05:29,5.93,5.93,5.93,93.36,897766,33,19936,-74
2020-09-27 21:06:20,5.94,5.94,5.94,93.28,897849,33,19987,-74
2020-09-27 21:07:11,5.90,5.90,5.90,93.75,897873,33,19940,-74
2020-09-27 21:08:01,5.88,5.88,5.88,93.76,899044,33,19936,-74
2020-09-27 21:08:52,5.89,5.89,5.89,93.65,901062,33,19944,-75
2020-09-27 21:09:44,5.90,5.90,5.90,93.74,897849,33,19943,-74
2020-09-27 21:10:34,5.88,5.88,5.88,93.71,894896,33,19964,-74
2020-09-27 21:11:25,5.86,5.86,5.86,93.75,896025,33,19941,-74
2020-09-27 21:12:15,5.87,5.87,5.87,93.74,900586,33,19985,-74
2020-09-27 21:13:06,5.87,5.87,5.87,93.74,897740,33,20274,-75
2020-09-27 21:13:56,5.85,5.85,5.85,93.86,907412,32,19971,-74
2020-09-27 21:14:47,5.86,5.86,5.86,93.69,905488,32,20269,-74
2020-09-27 21:15:37,5.84,5.84,5.84,93.78,904183,32,19947,-74
2020-09-27 21:16:28,5.84,5.84,5.84,93.49,902155,32,19947,-73
2020-09-27 21:17:19,5.88,5.88,5.88,92.91,900940,33,19932,-74
2020-09-27 21:18:09,5.85,5.85,5.85,93.54,899980,33,19949,-74
2020-09-27 21:19:00,5.86,5.86,5.86,93.35,899606,33,19970,-74
2020-09-27 21:19:50,5.88,5.88,5.88,93.17,898668,33,19944,-74
2020-09-27 21:20:41,5.92,5.92,5.92,92.80,901178,33,20326,-74
2020-09-27 21:21:32,5.91,5.91,5.91,92.70,899346,33,19940,-74
2020-09-27 21:22:22,6.00,6.00,6.00,92.13,900615,33,19944,-75
2020-09-27 21:23:13,6.06,6.06,6.06,91.32,899158,33,19950,-74
2020-09-27 21:24:03,6.09,6.09,6.09,91.28,901442,33,19939,-74
2020-09-27 21:24:54,6.11,6.11,6.11,91.15,898674,33,20010,-74
2020-09-27 21:25:45,6.10,6.10,6.10,91.03,898471,33,19987,-74
2020-09-27 21:26:35,6.09,6.09,6.09,91.01,902673,32,19951,-74
2020-09-27 21:27:26,6.12,6.12,6.12,90.96,898344,33,19955,-73
2020-09-27 21:28:16,6.12,6.12,6.12,91.00,897268,33,19963,-73
2020-09-27 21:29:07,6.12,6.12,6.12,91.57,899554,33,19940,-73
2020-09-27 21:29:58,6.10,6.10,6.10,91.25,898065,33,19939,-72
2020-09-27 21:30:48,6.12,6.12,6.12,91.04,894232,33,19948,-72
2020-09-27 21:31:39,6.17,6.17,6.17,90.54,894430,33,19945,-73
2020-09-27 21:32:29,6.17,6.17,6.17,90.52,896545,33,19982,-73
2020-09-27 21:33:21,6.27,6.27,6.27,90.11,895255,33,19960,-73
2020-09-27 21:34:11,6.24,6.24,6.24,89.88,893483,33,19971,-73
2020-09-27 21:35:02,6.24,6.24,6.24,89.80,896493,33,19948,-73
2020-09-27 21:35:53,6.24,6.24,6.24,89.66,895948,32,20003,-73
2020-09-27 21:36:43,6.25,6.25,6.25,89.48,897112,33,20357,-73
2020-09-27 21:37:34,6.29,6.29,6.29,88.86,906638,32,20020,-73
2020-09-27 21:38:24,6.32,6.32,6.32,89.06,908024,32,20033,-73
2020-09-27 21:39:16,6.30,6.30,6.30,89.03,904291,32,20266,-73
2020-09-27 21:40:06,6.30,6.30,6.30,88.71,896434,33,19940,-73
2020-09-27 21:40:57,6.28,6.28,6.28,89.18,898341,33,20378,-72
2020-09-27 21:41:47,6.30,6.30,6.30,88.88,906892,32,20313,-72
2020-09-27 21:42:38,6.29,6.29,6.29,88.89,906693,32,19947,-72
2020-09-27 21:43:28,6.29,6.29,6.29,88.60,906726,32,19947,-72
2020-09-27 21:44:19,6.27,6.27,6.27,88.57,896418,33,19948,-72
2020-09-27 21:45:10,6.28,6.28,6.28,88.73,898222,33,19940,-72
2020-09-27 21:46:00,6.26,6.26,6.26,88.68,899470,33,19944,-72
2020-09-27 21:46:53,6.25,6.25,6.25,88.63,914119,32,19953,-72
2020-09-27 21:47:44,6.25,6.25,6.25,88.56,914300,32,19934,-73
2020-09-27 21:48:34,6.27,6.27,6.27,88.46,905582,32,20010,-73
2020-09-27 21:49:25,6.26,6.26,6.26,88.56,911029,32,19994,-73
2020-09-27 21:50:15,6.21,6.21,6.21,88.89,909050,32,19951,-72
2020-09-27 21:51:06,6.20,6.20,6.20,88.85,912218,32,20001,-72
2020-09-27 21:51:57,6.19,6.19,6.19,88.83,902687,32,19947,-73
2020-09-27 21:52:48,6.17,6.17,6.17,88.82,894911,33,20339,-72
2020-09-27 21:53:39,6.18,6.18,6.18,88.85,900583,32,19971,-73
2020-09-27 21:54:30,6.15,6.15,6.15,88.93,898401,33,20270,-72
2020-09-27 21:55:20,6.15,6.15,6.15,89.00,897055,33,19984,-72
2020-09-27 21:56:11,6.14,6.14,6.14,89.10,899348,33,19981,-72
2020-09-27 21:57:02,6.11,6.11,6.11,89.37,897213,33,19973,-73
2020-09-27 21:57:53,6.05,6.05,6.05,89.61,895387,33,20142,-72
2020-09-27 21:58:44,6.03,6.03,6.03,89.65,896564,33,19954,-72
2020-09-27 21:59:35,6.00,6.00,6.00,89.73,895219,33,19952,-72
2020-09-27 22:00:15,5.96,5.96,5.96,89.82,895306,33,19947,-71
2020-09-27 22:01:06,5.92,5.92,5.92,90.24,892207,33,19952,-72
2020-09-27 22:01:58,5.92,5.92,5.92,90.21,892256,33,19941,-71
2020-09-27 22:02:49,5.89,5.89,5.89,90.31,890207,33,20322,-72
2020-09-27 22:03:40,5.87,5.87,5.87,90.32,890479,33,19953,-72
2020-09-27 22:04:30,5.84,5.84,5.84,90.64,893308,33,19953,-72
2020-09-27 22:05:21,5.78,5.78,5.78,90.85,898258,33,19948,-72
2020-09-27 22:06:12,5.75,5.75,5.75,91.01,897252,33,19952,-72
2020-09-27 22:07:02,5.72,5.72,5.72,91.28,900302,33,20007,-73
2020-09-27 22:07:53,5.69,5.69,5.69,91.37,896374,33,19956,-72
2020-09-27 22:08:44,5.69,5.69,5.69,91.50,901253,33,19952,-72
2020-09-27 22:09:36,5.66,5.66,5.66,91.81,898223,33,20389,-72
2020-09-27 22:10:26,5.64,5.64,5.64,91.91,898007,33,19952,-72
2020-09-27 22:11:17,5.61,5.61,5.61,91.95,898257,33,19952,-73
2020-09-27 22:12:08,5.61,5.61,5.61,92.21,909162,32,19966,-72
2020-09-27 22:12:59,5.58,5.58,5.58,92.41,911051,32,19962,-73
2020-09-27 22:13:50,5.56,5.56,5.56,92.48,904438,32,19953,-72
2020-09-27 22:14:41,5.57,5.57,5.57,92.42,897980,33,19958,-73
2020-09-27 22:15:31,5.54,5.54,5.54,92.78,898133,33,20294,-72
2020-09-27 22:16:22,5.50,5.50,5.50,93.24,892194,33,19957,-73
2020-09-27 22:17:15,5.47,5.47,5.47,93.29,890277,33,19958,-73
2020-09-27 22:18:05,5.45,5.45,5.45,93.42,893438,33,20035,-72
2020-09-27 22:18:56,5.42,5.42,5.42,93.52,892050,33,19941,-72
2020-09-27 22:19:47,5.40,5.40,5.40,93.59,894397,33,20373,-72
2020-09-27 22:20:38,5.39,5.39,5.39,93.84,896402,33,20026,-72
2020-09-27 22:21:29,5.38,5.38,5.38,93.96,901439,33,19958,-73
2020-09-27 22:22:19,5.35,5.35,5.35,94.23,898942,33,19966,-72
2020-09-27 22:23:10,5.34,5.34,5.34,94.50,900372,33,20414,-73
2020-09-27 22:24:00,5.32,5.32,5.32,94.37,895180,33,19954,-72
2020-09-27 22:24:51,5.31,5.31,5.31,94.39,892106,33,19987,-72
2020-09-27 22:25:41,5.29,5.29,5.29,94.47,893238,32,19940,-73
2020-09-27 22:26:32,5.25,5.25,5.25,94.96,896431,33,20124,-72
2020-09-27 22:27:22,5.23,5.23,5.23,94.90,893026,33,19956,-73
2020-09-27 22:28:13,5.24,5.24,5.24,94.83,898395,33,19999,-72
2020-09-27 22:29:04,5.25,5.25,5.25,94.80,897042,33,19940,-73
2020-09-27 22:29:54,5.23,5.23,5.23,94.97,897108,33,20034,-73
2020-09-27 22:30:45,5.21,5.21,5.21,95.14,899175,33,19939,-72
2020-09-27 22:31:37,5.19,5.19,5.19,95.27,902479,32,19935,-72
2020-09-27 22:32:27,5.16,5.16,5.16,95.36,902038,32,20277,-72
2020-09-27 22:33:18,5.14,5.14,5.14,95.43,895108,33,19953,-73
2020-09-27 22:34:08,5.11,5.11,5.11,95.42,895146,33,20337,-72
2020-09-27 22:34:59,5.10,5.10,5.10,95.50,891150,33,20371,-73
2020-09-27 22:35:50,5.04,5.04,5.04,95.71,895340,33,19937,-72
2020-09-27 22:36:41,5.05,5.05,5.05,95.60,893359,32,19945,-72
2020-09-27 22:37:32,5.04,5.04,5.04,95.75,898159,33,19935,-72
2020-09-27 22:38:22,5.00,5.00,5.00,95.98,907507,32,19988,-72
2020-09-27 22:39:13,5.00,5.00,5.00,96.21,896971,33,19954,-73
2020-09-27 22:40:04,4.97,4.97,4.97,96.40,899182,33,19940,-72
2020-09-27 22:40:54,4.97,4.97,4.97,96.54,901223,33,20391,-72
2020-09-27 22:41:45,4.96,4.96,4.96,96.43,899008,33,19962,-72
2020-09-27 22:42:36,4.98,4.98,4.98,96.67,896091,33,19940,-72
2020-09-27 22:43:26,4.95,4.95,4.95,96.76,896165,33,20267,-72
2020-09-27 22:44:17,4.93,4.93,4.93,96.93,898195,33,19951,-73
2020-09-27 22:45:08,4.94,4.94,4.94,97.12,902320,32,19947,-73
2020-09-27 22:45:58,4.92,4.92,4.92,97.90,904405,32,20005,-73
2020-09-27 22:46:49,4.90,4.90,4.90,99.30,900096,33,19955,-72
2020-09-27 22:47:41,4.92,4.92,4.92,98.96,894991,33,20339,-72
2020-09-27 22:48:31,4.88,4.88,4.88,99.32,895868,33,20035,-72
2020-09-27 22:49:22,4.86,4.86,4.86,99.44,910819,32,19968,-73
2020-09-27 22:50:14,4.83,4.83,4.83,99.53,910499,32,19950,-72
2020-09-27 22:51:05,4.83,4.83,4.83,99.53,905880,32,20123,-72
2020-09-27 22:51:57,4.81,4.81,4.81,99.66,893400,33,19950,-72
2020-09-27 22:52:48,4.80,4.80,4.80,99.56,895171,32,20290,-72
2020-09-27 22:53:38,4.78,4.78,4.78,99.79,896340,32,19989,-72
2020-09-27 22:54:29,4.82,4.82,4.82,99.84,895357,33,19944,-74
2020-09-27 22:55:20,4.82,4.82,4.82,99.67,896345,33,19937,-72
2020-09-27 22:56:11,4.81,4.81,4.81,99.78,894706,33,20333,-72
2020-09-27 22:57:02,4.80,4.80,4.80,99.95,899220,33,19962,-72
2020-09-27 22:57:52,4.79,4.79,4.79,100.00,901231,33,20251,-72
2020-09-27 22:58:43,4.76,4.76,4.76,100.00,898215,33,19959,-72
2020-09-27 22:59:34,4.74,4.74,4.74,100.00,894998,33,19944,-72
2020-09-27 23:00:29,4.72,4.72,4.72,100.00,898849,33,19933,-72
2020-09-27 23:01:19,4.70,4.70,4.70,100.00,902784,32,20376,-72
2020-09-27 23:02:10,4.69,4.69,4.69,100.00,899665,33,19947,-72
2020-09-27 23:03:01,4.68,4.68,4.68,100.00,897981,33,20033,-72
2020-09-27 23:03:51,4.67,4.67,4.67,100.00,896074,33,19960,-72
2020-09-27 23:04:42,4.68,4.68,4.68,100.00,891750,33,19949,-72
2020-09-27 23:05:33,4.66,4.66,4.66,100.00,893039,33,20014,-72
2020-09-27 23:06:23,4.63,4.63,4.63,100.00,897360,33,19970,-72
2020-09-27 23:07:15,4.63,4.63,4.63,100.00,896603,33,19978,-73
2020-09-27 23:08:06,4.60,4.60,4.60,100.00,898281,33,19944,-72
2020-09-27 23:08:56,4.61,4.61,4.61,100.00,897448,33,19941,-72
2020-09-27 23:09:47,4.58,4.58,4.58,100.00,900315,33,19935,-72
2020-09-27 23:10:38,4.56,4.56,4.56,100.00,899142,33,19955,-72
2020-09-27 23:11:28,4.60,4.60,4.60,100.00,901295,33,19951,-72
2020-09-27 23:12:20,4.56,4.56,4.56,100.00,900008,33,19940,-72
2020-09-27 23:13:10,4.55,4.55,4.55,100.00,898053,33,19962,-72
2020-09-27 23:14:01,4.54,4.54,4.54,100.00,898189,33,19951,-72
2020-09-27 23:14:52,4.53,4.53,4.53,100.00,896137,33,20240,-72
2020-09-27 23:15:42,4.56,4.56,4.56,100.00,894984,33,19951,-72
2020-09-27 23:16:33,4.55,4.55,4.55,100.00,899341,33,19940,-72
2020-09-27 23:17:24,4.52,4.52,4.52,100.00,899085,33,19960,-72
2020-09-27 23:18:15,4.53,4.53,4.53,100.00,896757,33,19950,-72
2020-09-27 23:19:05,4.52,4.52,4.52,100.00,898253,33,19940,-72
2020-09-27 23:19:56,4.52,4.52,4.52,100.00,898873,33,19940,-72
2020-09-27 23:20:47,4.51,4.51,4.51,100.00,897026,33,19948,-72
2020-09-27 23:21:37,4.51,4.51,4.51,100.00,895070,33,20368,-72
2020-09-27 23:22:28,4.52,4.52,4.52,100.00,891163,33,20323,-72
2020-09-27 23:23:18,4.53,4.53,4.53,100.00,891629,33,19952,-72
2020-09-27 23:24:09,4.51,4.51,4.51,100.00,894062,33,20025,-72
2020-09-27 23:25:00,4.51,4.51,4.51,100.00,896096,33,19985,-72
2020-09-27 23:25:50,4.48,4.48,4.48,100.00,895066,33,19948,-72
2020-09-27 23:26:41,4.52,4.52,4.52,100.00,908930,32,19950,-72
2020-09-27 23:27:32,4.52,4.52,4.52,100.00,905753,32,19976,-72
2020-09-27 23:28:23,4.54,4.54,4.54,100.00,906361,32,20365,-72
2020-09-27 23:29:13,4.53,4.53,4.53,99.96,899070,33,20340,-72
2020-09-27 23:30:04,4.52,4.52,4.52,100.00,893844,33,19991,-72
2020-09-27 23:30:54,4.50,4.50,4.50,100.00,895998,33,19940,-72
2020-09-27 23:31:45,4.53,4.53,4.53,100.00,899197,33,19987,-72
2020-09-27 23:32:36,4.51,4.51,4.51,100.00,896980,33,20003,-72
2020-09-27 23:33:26,4.50,4.50,4.50,100.00,896898,33,19977,-72
2020-09-27 23:34:17,4.48,4.48,4.48,100.00,897841,33,20018,-72
2020-09-27 23:35:07,4.48,4.48,4.48,100.00,906697,32,20352,-72
2020-09-27 23:35:59,4.47,4.47,4.47,100.00,910107,32,19943,-72
2020-09-27 23:36:49,4.44,4.44,4.44,100.00,904458,32,19938,-72
2020-09-27 23:37:40,4.45,4.45,4.45,100.00,897072,33,19988,-72
2020-09-27 23:38:30,4.46,4.46,4.46,100.00,896197,33,19951,-72
2020-09-27 23:39:21,4.45,4.45,4.45,100.00,898941,33,19952,-72
2020-09-27 23:40:12,4.43,4.43,4.43,100.00,901091,33,20006,-72
2020-09-27 23:41:02,4.44,4.44,4.44,100.00,896552,33,19939,-72
2020-09-27 23:41:53,4.47,4.47,4.47,100.00,895654,33,20080,-72
2020-09-27 23:42:44,4.51,4.51,4.51,100.00,892812,33,19996,-72
2020-09-27 23:43:36,4.51,4.51,4.51,100.00,894663,33,19948,-72
2020-09-27 23:44:26,4.54,4.54,4.54,99.99,897340,33,19955,-72
2020-09-27 23:45:18,4.53,4.53,4.53,99.86,900966,33,20020,-72
2020-09-27 23:46:09,4.52,4.52,4.52,99.84,899987,33,20349,-72
2020-09-27 23:47:00,4.52,4.52,4.52,99.82,901291,32,19939,-72
2020-09-27 23:47:50,4.51,4.51,4.51,99.98,898051,33,19953,-72
2020-09-27 23:48:41,4.52,4.52,4.52,99.96,896975,33,19993,-72
2020-09-27 23:49:32,4.51,4.51,4.51,100.00,899213,33,19944,-72
2020-09-27 23:50:22,4.49,4.49,4.49,100.00,901163,32,19959,-72
2020-09-27 23:51:13,4.50,4.50,4.50,100.00,899826,32,19943,-72
2020-09-27 23:52:04,4.48,4.48,4.48,100.00,895112,33,20079,-72
2020-09-27 23:52:54,4.43,4.43,4.43,100.00,896119,33,20319,-72
2020-09-27 23:53:45,4.43,4.43,4.43,100.00,897961,33,19936,-72
2020-09-27 23:54:36,4.40,4.40,4.40,100.00,894699,33,19940,-72
2020-09-27 23:55:27,4.39,4.39,4.39,100.00,895001,33,20322,-72
2020-09-27 23:56:19,4.38,4.38,4.38,100.00,894570,33,20360,-72
2020-09-27 23:57:10,4.34,4.34,4.34,100.00,898075,33,19943,-72
2020-09-27 23:58:01,4.33,4.33,4.33,100.00,899319,33,19948,-72
2020-09-27 23:58:51,4.33,4.33,4.33,100.00,899947,33,19954,-72
2020-09-27 23:59:42,4.33,4.33,4.33,100.00,898076,33,19950,-72