2020-09-27 00:00:21,5.73,5.73,5.73,100.00,896433,33,19991,-72
2020-09-27 00:01:11,5.71,5.71,5.71,100.00,896156,33,19959,-72
2020-09-27 00:02:03,5.71,5.71,5.71,100.00,896596,33,20034,-72
2020-09-27 00:02:53,5.72,5.72,5.72,100.00,896378,33,20354,-72
2020-09-27 00:03:44,5.71,5.71,5.71,100.00,893158,33,19944,-72
2020-09-27 00:04:35,5.75,5.75,5.75,100.00,890495,33,20283,-72
2020-09-27 00:05:26,5.76,5.76,5.76,100.00,894681,33,19972,-72
2020-09-27 00:06:16,5.75,5.75,5.75,100.00,896364,33,19940,-72
2020-09-27 00:07:07,5.80,5.80,5.80,100.00,898563,33,19987,-71
2020-09-27 00:07:57,5.78,5.78,5.78,100.00,897691,32,19964,-72
2020-09-27 00:08:48,5.77,5.77,5.77,100.00,898592,33,19948,-71
2020-09-27 00:09:39,5.79,5.79,5.79,100.00,899306,33,19991,-72
2020-09-27 00:10:29,5.82,5.82,5.82,100.00,896364,33,19968,-71
2020-09-27 00:11:20,5.78,5.78,5.78,100.00,898368,32,20392,-72
2020-09-27 00:12:18,5.82,5.82,5.82,100.00,899157,32,20282,-71
2020-09-27 00:13:09,5.77,5.77,5.77,100.00,895441,33,20000,-72
2020-09-27 00:14:00,5.81,5.81,5.81,100.00,892444,33,19944,-71
2020-09-27 00:14:51,5.79,5.79,5.79,100.00,894827,33,20311,-71
2020-09-27 00:15:42,5.83,5.83,5.83,100.00,894801,33,20284,-71
2020-09-27 00:16:32,5.80,5.80,5.80,100.00,898652,33,19954,-71
2020-09-27 00:17:23,5.82,5.82,5.82,100.00,896344,33,19940,-71
2020-09-27 00:18:14,5.79,5.79,5.79,100.00,892433,33,20421,-72
2020-09-27 00:19:06,5.76,5.76,5.76,100.00,893538,33,20327,-72
2020-09-27 00:19:57,5.79,5.79,5.79,100.00,897734,33,19987,-71
2020-09-27 00:20:47,5.76,5.76,5.76,100.00,899325,33,19978,-72
2020-09-27 00:21:38,5.80,5.80,5.80,100.00,895084,33,19950,-72
2020-09-27 00:22:29,5.80,5.80,5.80,100.00,893367,33,19953,-72
2020-09-27 00:23:20,5.82,5.82,5.82,100.00,891517,33,19941,-72
2020-09-27 00:24:10,5.80,5.80,5.80,100.00,890320,33,20385,-72
2020-09-27 00:25:01,5.75,5.75,5.75,100.00,893424,33,19948,-71
2020-09-27 00:25:51,5.79,5.79,5.79,100.00,891573,33,19955,-72
2020-09-27 00:26:42,5.78,5.78,5.78,100.00,893154,33,19952,-71
2020-09-27 00:27:32,5.79,5.79,5.79,100.00,892289,33,19982,-72
2020-09-27 00:28:23,5.74,5.74,5.74,100.00,891708,33,19980,-71
2020-09-27 00:29:14,5.73,5.73,5.73,100.00,891286,33,19976,-72
2020-09-27 00:30:04,5.72,5.72,5.72,100.00,893466,33,20403,-72
2020-09-27 00:30:55,5.72,5.72,5.72,100.00,896684,33,19971,-72
2020-09-27 00:31:45,5.68,5.68,5.68,100.00,897645,32,19954,-72
2020-09-27 00:32:36,5.68,5.68,5.68,100.00,898474,33,19988,-73
2020-09-27 00:33:27,5.62,5.62,5.62,100.00,898628,33,20275,-71
2020-09-27 00:34:17,5.63,5.63,5.63,100.00,895464,33,19959,-72
2020-09-27 00:35:08,5.62,5.62,5.62,100.00,893347,33,20046,-71
2020-09-27 00:35:58,5.62,5.62,5.62,100.00,890407,33,19956,-71
2020-09-27 00:36:49,5.59,5.59,5.59,100.00,888295,33,19941,-72
2020-09-27 00:37:40,5.59,5.59,5.59,100.00,888293,33,19968,-72
2020-09-27 00:38:30,5.58,5.58,5.58,100.00,891042,33,19987,-72
2020-09-27 00:39:21,5.58,5.58,5.58,100.00,893347,33,20013,-72
2020-09-27 00:40:11,5.58,5.58,5.58,100.00,895406,33,19945,-72
2020-09-27 00:41:05,5.58,5.58,5.58,100.00,894371,33,20362,-72
2020-09-27 00:41:55,5.61,5.61,5.61,100.00,898542,33,20018,-71
2020-09-27 00:42:47,5.57,5.57,5.57,100.00,898033,32,19983,-71
2020-09-27 00:43:37,5.58,5.58,5.58,100.00,898495,33,19962,-71
2020-09-27 00:44:28,5.58,5.58,5.58,100.00,897992,33,20327,-71
2020-09-27 00:45:19,5.57,5.57,5.57,100.00,894840,33,19939,-72
2020-09-27 00:46:09,5.58,5.58,5.58,100.00,893413,33,19950,-71
2020-09-27 00:47:02,5.58,5.58,5.58,100.00,893009,33,19961,-72
2020-09-27 00:47:53,5.59,5.59,5.59,100.00,891795,33,19971,-72
2020-09-27 00:48:43,5.57,5.57,5.57,100.00,893578,33,19945,-72
2020-09-27 00:49:34,5.58,5.58,5.58,100.00,893307,33,19944,-72
2020-09-27 00:50:24,5.60,5.60,5.60,100.00,893308,33,20310,-72
2020-09-27 00:51:15,5.60,5.60,5.60,100.00,894340,33,19951,-72
2020-09-27 00:52:06,5.61,5.61,5.61,100.00,893422,33,19952,-72
2020-09-27 00:52:56,5.58,5.58,5.58,100.00,896638,33,19978,-72
2020-09-27 00:53:48,5.57,5.57,5.57,100.00,894289,33,20299,-72
2020-09-27 00:54:39,5.56,5.56,5.56,100.00,892308,33,19945,-71
2020-09-27 00:55:29,5.51,5.51,5.51,100.00,896600,33,19948,-72
2020-09-27 00:56:23,5.53,5.53,5.53,100.00,896009,33,20036,-72
2020-09-27 00:57:14,5.52,5.52,5.52,100.00,893667,33,20360,-72
2020-09-27 00:58:04,5.52,5.52,5.52,100.00,890622,33,19941,-72
2020-09-27 00:58:55,5.48,5.48,5.48,100.00,894507,33,20335,-71
2020-09-27 00:59:46,5.51,5.51,5.51,100.00,897519,32,19983,-71
2020-09-27 01:00:36,5.51,5.51,5.51,100.00,895313,33,19958,-72
2020-09-27 01:01:27,5.49,5.49,5.49,100.00,890288,33,20384,-72
2020-09-27 01:02:17,5.46,5.46,5.46,100.00,894210,33,19940,-71
2020-09-27 01:03:08,5.51,5.51,5.51,100.00,896487,33,19944,-71
2020-09-27 01:03:59,5.49,5.49,5.49,100.00,899515,33,19948,-71
2020-09-27 01:04:50,5.45,5.45,5.45,100.00,896338,33,20375,-71
2020-09-27 01:05:40,5.43,5.43,5.43,100.00,895242,33,19939,-71
2020-09-27 01:06:31,5.44,5.44,5.44,100.00,894406,33,19952,-71
2020-09-27 01:07:22,5.42,5.42,5.42,100.00,895942,33,20002,-72
2020-09-27 01:08:14,5.42,5.42,5.42,100.00,895324,33,19988,-72
2020-09-27 01:09:06,5.38,5.38,5.38,100.00,893710,33,19980,-72
2020-09-27 01:09:57,5.39,5.39,5.39,100.00,892061,33,20307,-72
2020-09-27 01:10:47,5.36,5.36,5.36,100.00,896587,33,19944,-72
2020-09-27 01:11:38,5.37,5.37,5.37,100.00,896465,33,20010,-71
2020-09-27 01:12:29,5.41,5.41,5.41,100.00,895333,33,19954,-72
2020-09-27 01:13:26,5.39,5.39,5.39,100.00,896372,33,19960,-72
2020-09-27 01:14:20,5.44,5.44,5.44,100.00,895443,33,19944,-71
2020-09-27 01:15:14,5.42,5.42,5.42,100.00,899559,33,19955,-72
2020-09-27 01:16:05,5.44,5.44,5.44,100.00,898425,33,19959,-72
2020-09-27 01:16:55,5.38,5.38,5.38,100.00,897018,33,19941,-71
2020-09-27 01:17:46,5.42,5.42,5.42,100.00,896071,33,19936,-71
2020-09-27 01:18:38,5.42,5.42,5.42,100.00,893288,33,19979,-71
2020-09-27 01:19:29,5.44,5.44,5.44,100.00,896548,33,19951,-72
2020-09-27 01:20:19,5.43,5.43,5.43,100.00,896661,33,20003,-71
2020-09-27 01:21:10,5.45,5.45,5.45,100.00,893304,33,19979,-71
2020-09-27 01:22:01,5.48,5.48,5.48,100.00,892357,33,19971,-71
2020-09-27 01:22:52,5.51,5.51,5.51,100.00,896392,33,19992,-71
2020-09-27 01:23:43,5.51,5.51,5.51,100.00,895353,33,19944,-71
2020-09-27 01:24:33,5.49,5.49,5.49,100.00,896495,33,19979,-72
2020-09-27 01:25:24,5.54,5.54,5.54,100.00,896457,33,20324,-72
2020-09-27 01:26:14,5.57,5.57,5.57,100.00,893288,33,19953,-71
2020-09-27 01:27:05,5.59,5.59,5.59,100.00,893108,33,19955,-72
2020-09-27 01:27:56,5.63,5.63,5.63,100.00,891455,33,19949,-71
2020-09-27 01:28:47,5.63,5.63,5.63,100.00,890511,33,19941,-71
2020-09-27 01:29:38,5.64,5.64,5.64,100.00,894518,33,19944,-71
2020-09-27 01:30:28,5.65,5.65,5.65,100.00,896325,33,19944,-72
2020-09-27 01:31:19,5.69,5.69,5.69,100.00,893248,33,19951,-71
2020-09-27 01:32:10,5.70,5.70,5.70,100.00,896447,33,19940,-71
2020-09-27 01:33:00,5.67,5.67,5.67,100.00,894392,33,19936,-72
2020-09-27 01:33:51,5.72,5.72,5.72,100.00,895279,33,19965,-71
2020-09-27 01:34:42,5.73,5.73,5.73,100.00,890489,33,19951,-72
2020-09-27 01:35:33,5.73,5.73,5.73,100.00,891512,33,19995,-71
2020-09-27 01:36:23,5.73,5.73,5.73,100.00,896485,33,19948,-72
2020-09-27 01:37:14,5.74,5.74,5.74,100.00,897079,33,19992,-72
2020-09-27 01:38:05,5.77,5.77,5.77,100.00,895253,33,20102,-72
2020-09-27 01:38:56,5.72,5.72,5.72,100.00,896405,33,20382,-71
2020-09-27 01:39:46,5.72,5.72,5.72,99.81,897408,33,20385,-71
2020-09-27 01:40:37,5.70,5.70,5.70,99.97,896975,33,19936,-72
2020-09-27 01:41:28,5.70,5.70,5.70,100.00,893229,33,19940,-72
2020-09-27 01:42:19,5.72,5.72,5.72,99.72,893242,33,20414,-72
2020-09-27 01:43:09,5.72,5.72,5.72,99.99,893301,33,19962,-71
2020-09-27 01:44:00,5.69,5.69,5.69,99.97,890335,33,19940,-71
2020-09-27 01:44:51,5.70,5.70,5.70,100.00,894595,33,19955,-72
2020-09-27 01:45:43,5.68,5.68,5.68,99.89,896139,33,19964,-71
2020-09-27 01:46:33,5.71,5.71,5.71,99.86,899591,33,19936,-72
2020-09-27 01:47:24,5.70,5.70,5.70,100.00,899343,33,19955,-72
2020-09-27 01:48:15,5.66,5.66,5.66,100.00,898252,33,19954,-72
2020-09-27 01:49:06,5.67,5.67,5.67,100.00,895205,33,19951,-72
2020-09-27 01:49:59,5.68,5.68,5.68,100.00,895677,33,19947,-71
2020-09-27 01:50:49,5.68,5.68,5.68,100.00,898780,32,19948,-72
2020-09-27 01:51:40,5.68,5.68,5.68,100.00,900340,32,20350,-72
2020-09-27 01:52:31,5.64,5.64,5.64,100.00,898831,32,19954,-71
2020-09-27 01:53:21,5.67,5.67,5.67,100.00,896873,33,19936,-71
2020-09-27 01:54:12,5.72,5.72,5.72,99.97,897027,33,19941,-71
2020-09-27 01:55:02,5.73,5.73,5.73,99.98,893893,33,19978,-71
2020-09-27 01:55:53,5.74,5.74,5.74,99.64,897022,33,19987,-71
2020-09-27 01:56:45,5.73,5.73,5.73,99.84,900150,32,19940,-71
2020-09-27 01:57:35,5.77,5.77,5.77,99.84,896972,33,19940,-72
2020-09-27 01:58:26,5.80,5.80,5.80,99.16,898896,33,20015,-71
2020-09-27 01:59:17,5.83,5.83,5.83,99.36,898906,33,20415,-72
2020-09-27 02:00:07,5.85,5.85,5.85,99.05,895459,33,20287,-71
2020-09-27 02:00:58,5.84,5.84,5.84,99.65,892616,33,19951,-72
2020-09-27 02:01:49,5.83,5.83,5.83,99.88,893835,33,20389,-71
2020-09-27 02:02:39,5.85,5.85,5.85,99.25,893920,33,20020,-71
2020-09-27 02:03:30,5.86,5.86,5.86,99.44,892005,33,19948,-71
2020-09-27 02:04:21,5.88,5.88,5.88,99.63,893885,33,20324,-72
2020-09-27 02:05:11,5.86,5.86,5.86,99.42,898039,32,20043,-71
2020-09-27 02:06:02,5.86,5.86,5.86,99.53,900195,32,19939,-71
2020-09-27 02:06:53,5.83,5.83,5.83,99.01,902092,32,19974,-72
2020-09-27 02:07:44,5.87,5.87,5.87,98.92,899556,33,19963,-71
2020-09-27 02:08:34,5.85,5.85,5.85,98.93,898966,33,19935,-72
2020-09-27 02:09:25,5.87,5.87,5.87,98.83,896551,33,19951,-71
2020-09-27 02:10:16,5.88,5.88,5.88,98.60,896926,33,19948,-71
2020-09-27 02:11:06,5.85,5.85,5.85,99.01,895878,33,19959,-72
2020-09-27 02:11:57,5.85,5.85,5.85,98.78,894027,33,20032,-71
2020-09-27 02:12:48,5.87,5.87,5.87,98.15,894044,33,19940,-72
2020-09-27 02:13:39,5.85,5.85,5.85,98.40,892792,33,19995,-71
2020-09-27 02:14:29,5.88,5.88,5.88,98.13,895193,33,19947,-71
2020-09-27 02:15:20,5.90,5.90,5.90,98.32,896848,33,19951,-71
2020-09-27 02:16:10,5.90,5.90,5.90,97.95,897082,33,19951,-71
2020-09-27 02:17:01,5.88,5.88,5.88,98.61,893855,33,19940,-72
2020-09-27 02:17:52,5.93,5.93,5.93,98.04,894066,33,19971,-71
2020-09-27 02:18:42,5.89,5.89,5.89,98.35,893531,33,20345,-71
2020-09-27 02:19:33,5.89,5.89,5.89,98.01,892313,33,20012,-71
2020-09-27 02:20:24,5.90,5.90,5.90,98.13,893872,33,19941,-71
2020-09-27 02:21:15,5.91,5.91,5.91,98.80,890816,33,20463,-71
2020-09-27 02:22:05,5.96,5.96,5.96,97.43,891954,33,20359,-71
2020-09-27 02:22:56,5.95,5.95,5.95,98.20,894937,33,20356,-71
2020-09-27 02:23:46,5.98,5.98,5.98,97.73,896917,33,19962,-72
2020-09-27 02:24:38,6.01,6.01,6.01,97.29,895887,33,19947,-71
2020-09-27 02:25:29,5.98,5.98,5.98,97.73,898226,32,19964,-72
2020-09-27 02:26:20,5.97,5.97,5.97,97.72,900280,32,19940,-71
2020-09-27 02:27:11,5.98,5.98,5.98,97.81,895763,33,20014,-71
2020-09-27 02:28:02,6.00,6.00,6.00,97.36,893990,33,19951,-71
2020-09-27 02:28:53,5.98,5.98,5.98,96.75,892024,33,20335,-72
2020-09-27 02:29:43,6.03,6.03,6.03,96.66,897040,33,19987,-71
2020-09-27 02:30:34,6.05,6.05,6.05,96.36,894865,33,19956,-72
2020-09-27 02:31:24,6.07,6.07,6.07,96.25,892289,33,20012,-72
2020-09-27 02:32:15,6.07,6.07,6.07,96.72,894814,33,20452,-71
2020-09-27 02:33:05,6.09,6.09,6.09,96.05,899891,32,19948,-71
2020-09-27 02:33:56,6.09,6.09,6.09,95.72,898877,33,19936,-72
2020-09-27 02:34:47,6.09,6.09,6.09,95.51,896909,33,20003,-71
2020-09-27 02:35:38,6.09,6.09,6.09,95.90,896989,33,19972,-72
2020-09-27 02:36:29,6.11,6.11,6.11,95.49,896602,33,19948,-72
2020-09-27 02:37:19,6.11,6.11,6.11,95.49,897020,33,19952,-72
2020-09-27 02:38:10,6.10,6.10,6.10,95.44,898812,33,19941,-72
2020-09-27 02:39:01,6.14,6.14,6.14,95.19,900068,32,19954,-71
2020-09-27 02:39:51,6.09,6.09,6.09,96.04,899908,32,20235,-72
2020-09-27 02:40:42,6.12,6.12,6.12,95.37,898869,32,20269,-72
2020-09-27 02:41:33,6.09,6.09,6.09,95.74,898734,33,19955,-71
2020-09-27 02:42:23,6.12,6.12,6.12,95.49,895788,33,19941,-71
2020-09-27 02:43:14,6.14,6.14,6.14,95.35,893700,33,20015,-72
2020-09-27 02:44:05,6.11,6.11,6.11,95.35,891941,33,19937,-71
2020-09-27 02:44:56,6.09,6.09,6.09,95.25,890857,33,20286,-72
2020-09-27 02:45:46,6.14,6.14,6.14,94.87,894990,33,19983,-72
2020-09-27 02:46:37,6.13,6.13,6.13,94.76,894803,33,19948,-71
2020-09-27 02:47:28,6.13,6.13,6.13,95.26,892348,33,19953,-71
2020-09-27 02:48:18,6.10,6.10,6.10,95.03,891850,33,20367,-72
2020-09-27 02:49:09,6.14,6.14,6.14,94.80,890734,33,19996,-71
2020-09-27 02:50:00,6.11,6.11,6.11,95.18,891645,33,20388,-71
2020-09-27 02:50:50,6.09,6.09,6.09,95.02,892426,33,19971,-71
2020-09-27 02:51:41,6.12,6.12,6.12,94.69,890670,33,19953,-71
2020-09-27 02:52:32,6.11,6.11,6.11,94.98,893782,33,20336,-72
2020-09-27 02:53:22,6.09,6.09,6.09,95.00,897904,32,19952,-72
2020-09-27 02:54:13,6.09,6.09,6.09,94.80,896752,33,20306,-72
2020-09-27 02:55:04,6.06,6.06,6.06,95.27,898510,33,19946,-72
2020-09-27 02:55:54,6.05,6.05,6.05,95.50,895626,33,19971,-71
2020-09-27 02:56:46,6.00,6.00,6.00,95.67,896786,33,20042,-72
2020-09-27 02:57:37,6.01,6.01,6.01,95.07,894507,33,19956,-72
2020-09-27 02:58:27,6.00,6.00,6.00,95.18,894035,33,19976,-72
2020-09-27 02:59:18,5.97,5.97,5.97,95.40,899812,32,19948,-70
2020-09-27 03:00:08,5.98,5.98,5.98,95.69,895321,33,19974,-72
2020-09-27 03:00:59,5.98,5.98,5.98,95.71,893314,33,19947,-72
2020-09-27 03:01:51,5.94,5.94,5.94,95.54,891803,33,19996,-72
2020-09-27 03:02:41,5.95,5.95,5.95,95.71,897075,33,19948,-72
2020-09-27 03:03:32,6.02,6.02,6.02,94.54,893810,33,20334,-72
2020-09-27 03:04:22,6.05,6.05,6.05,94.75,893778,33,20008,-72
2020-09-27 03:05:13,6.02,6.02,6.02,94.80,891777,33,19945,-72
2020-09-27 03:06:05,6.04,6.04,6.04,94.52,890816,33,19937,-71
2020-09-27 03:06:55,6.04,6.04,6.04,94.64,895052,33,19964,-71
2020-09-27 03:07:46,6.02,6.02,6.02,94.96,898061,32,19940,-71
2020-09-27 03:08:36,6.03,6.03,6.03,95.29,898810,32,19940,-72
2020-09-27 03:09:27,6.05,6.05,6.05,94.94,895290,33,19974,-71
2020-09-27 03:10:19,6.04,6.04,6.04,95.66,896836,33,20350,-71
2020-09-27 03:11:09,6.02,6.02,6.02,95.04,894960,33,19940,-72
2020-09-27 03:12:00,6.07,6.07,6.07,94.98,892688,33,20336,-72
2020-09-27 03:12:52,6.08,6.08,6.08,94.25,890778,33,20323,-72
2020-09-27 03:13:42,6.10,6.10,6.10,95.20,892062,33,19999,-71
2020-09-27 03:14:33,6.09,6.09,6.09,95.92,892031,33,20320,-72
2020-09-27 03:15:24,6.07,6.07,6.07,95.20,895607,33,19944,-72
2020-09-27 03:16:14,6.11,6.11,6.11,94.91,898777,33,19944,-71
2020-09-27 03:17:05,6.09,6.09,6.09,95.39,896807,33,19962,-72
2020-09-27 03:17:55,6.07,6.07,6.07,95.55,899579,33,19986,-71
2020-09-27 03:18:46,6.07,6.07,6.07,95.38,896445,33,19996,-71
2020-09-27 03:19:37,6.06,6.06,6.06,94.83,898274,33,20453,-71
2020-09-27 03:20:27,6.11,6.11,6.11,95.18,896732,33,19944,-72
2020-09-27 03:21:18,6.10,6.10,6.10,94.57,895564,33,19991,-72
2020-09-27 03:22:09,6.13,6.13,6.13,94.51,890700,33,19979,-71
2020-09-27 03:23:00,6.12,6.12,6.12,95.11,891743,33,19952,-72
2020-09-27 03:23:53,6.14,6.14,6.14,95.00,896894,33,19947,-71
2020-09-27 03:24:43,6.12,6.12,6.12,94.81,895258,33,20392,-72
2020-09-27 03:25:35,6.14,6.14,6.14,94.78,892602,33,19940,-72
2020-09-27 03:26:27,6.15,6.15,6.15,94.29,893552,33,19988,-73
2020-09-27 03:27:18,6.16,6.16,6.16,94.44,893824,33,19940,-72
2020-09-27 03:28:09,6.17,6.17,6.17,94.77,896960,33,20070,-71
2020-09-27 03:29:00,6.16,6.16,6.16,93.80,896489,33,19937,-72
2020-09-27 03:29:51,6.18,6.18,6.18,93.97,897012,33,19990,-72
2020-09-27 03:30:41,6.18,6.18,6.18,93.79,893363,33,19953,-71
2020-09-27 03:31:32,6.16,6.16,6.16,93.95,893754,33,19957,-71
2020-09-27 03:32:23,6.14,6.14,6.14,93.95,893602,33,19948,-72
2020-09-27 03:33:13,6.14,6.14,6.14,94.75,890590,33,20057,-72
2020-09-27 03:34:04,6.17,6.17,6.17,94.27,894776,33,19975,-72
2020-09-27 03:34:54,6.13,6.13,6.13,94.68,894806,33,19987,-72
2020-09-27 03:35:45,6.12,6.12,6.12,94.54,892525,33,19944,-71
2020-09-27 03:36:36,6.13,6.13,6.13,94.40,891678,33,20431,-72
2020-09-27 03:37:26,6.08,6.08,6.08,94.43,897783,32,19936,-72
2020-09-27 03:38:17,6.11,6.11,6.11,94.72,896669,33,19944,-72
2020-09-27 03:39:07,6.10,6.10,6.10,94.75,892531,33,19945,-72
2020-09-27 03:39:58,6.09,6.09,6.09,95.23,894796,33,19975,-72
2020-09-27 03:40:49,6.06,6.06,6.06,95.28,893621,33,19961,-72
2020-09-27 03:41:41,6.06,6.06,6.06,95.00,893569,33,19941,-72
2020-09-27 03:42:31,6.05,6.05,6.05,95.22,893784,33,19963,-72
2020-09-27 03:43:22,6.02,6.02,6.02,94.90,891895,33,19992,-72
2020-09-27 03:44:13,6.05,6.05,6.05,94.87,895795,33,19974,-72
2020-09-27 03:45:04,6.03,6.03,6.03,95.06,894883,33,20284,-72
2020-09-27 03:45:55,6.02,6.02,6.02,95.54,895593,33,19967,-72
2020-09-27 03:46:47,6.01,6.01,6.01,95.46,890777,33,19956,-72
2020-09-27 03:47:38,6.01,6.01,6.01,95.29,891972,33,19937,-72
2020-09-27 03:48:29,6.03,6.03,6.03,95.51,893805,33,19960,-72
2020-09-27 03:49:20,6.00,6.00,6.00,95.73,896688,33,19941,-72
2020-09-27 03:50:12,6.00,6.00,6.00,95.02,895195,33,20379,-72
2020-09-27 03:51:08,6.02,6.02,6.02,95.42,896647,33,19940,-72
2020-09-27 03:51:59,6.04,6.04,6.04,94.72,900382,32,19936,-72
2020-09-27 03:52:49,6.06,6.06,6.06,94.76,895594,33,19936,-72
2020-09-27 03:53:40,6.05,6.05,6.05,94.78,896765,33,19940,-72
2020-09-27 03:54:31,6.08,6.08,6.08,94.75,897753,32,19936,-72
2020-09-27 03:55:21,6.09,6.09,6.09,94.83,901751,32,20336,-72
2020-09-27 03:56:12,6.12,6.12,6.12,95.40,899882,32,19948,-72
2020-09-27 03:57:12,6.11,6.11,6.11,95.01,898710,33,19950,-72
2020-09-27 03:58:03,6.11,6.11,6.11,94.82,895466,33,19941,-72
2020-09-27 03:58:54,6.13,6.13,6.13,95.44,897740,33,19956,-72
2020-09-27 03:59:45,6.17,6.17,6.17,94.41,894347,33,19951,-72
2020-09-27 04:00:36,6.18,6.18,6.18,94.35,898585,33,19952,-72
2020-09-27 04:01:26,6.24,6.24,6.24,93.80,899765,32,19956,-72
2020-09-27 04:02:17,6.28,6.28,6.28,94.21,898518,33,20334,-72
2020-09-27 04:03:07,6.24,6.24,6.24,94.03,895483,33,19936,-71
2020-09-27 04:03:58,6.25,6.25,6.25,93.93,894633,33,20351,-72
2020-09-27 04:04:49,6.26,6.26,6.26,94.27,896744,33,19941,-72
2020-09-27 04:05:39,6.28,6.28,6.28,94.09,893534,33,20000,-72
2020-09-27 04:06:19,6.25,6.25,6.25,93.96,890538,33,19945,-72
2020-09-27 04:07:10,6.25,6.25,6.25,94.49,889375,33,19940,-72
2020-09-27 04:08:00,6.28,6.28,6.28,94.32,892507,33,19951,-72
2020-09-27 04:08:52,6.31,6.31,6.31,93.52,896720,33,19975,-72
2020-09-27 04:09:43,6.35,6.35,6.35,93.83,896833,33,19944,-72
2020-09-27 04:10:34,6.34,6.34,6.34,93.98,896574,33,19963,-72
2020-09-27 04:11:28,6.36,6.36,6.36,93.12,893488,33,19978,-72
2020-09-27 04:12:18,6.39,6.39,6.39,93.09,893740,33,20020,-71
2020-09-27 04:13:09,6.35,6.35,6.35,92.80,893846,33,19944,-72
2020-09-27 04:14:00,6.41,6.41,6.41,92.72,896731,33,19940,-72
2020-09-27 04:14:50,6.37,6.37,6.37,93.10,896197,33,20271,-72
2020-09-27 04:15:30,6.38,6.38,6.38,92.93,895546,33,19940,-72
2020-09-27 04:16:31,6.36,6.36,6.36,93.14,889416,33,19976,-72
2020-09-27 04:17:22,6.36,6.36,6.36,92.77,892407,33,19975,-71
2020-09-27 04:18:13,6.36,6.36,6.36,92.76,897003,33,20270,-72
2020-09-27 04:19:03,6.34,6.34,6.34,92.93,893385,33,19956,-72
2020-09-27 04:19:54,6.39,6.39,6.39,93.48,895548,33,19952,-72
2020-09-27 04:20:45,6.38,6.38,6.38,94.00,892583,33,20375,-72
2020-09-27 04:21:42,6.38,6.38,6.38,93.69,891140,33,19973,-72
2020-09-27 04:22:33,6.36,6.36,6.36,94.13,895972,33,19936,-72
2020-09-27 04:23:24,6.33,6.33,6.33,94.37,897049,33,19962,-72
2020-09-27 04:24:15,6.36,6.36,6.36,94.21,899648,32,20331,-72
2020-09-27 04:25:05,6.36,6.36,6.36,93.95,896156,33,19944,-72
2020-09-27 04:25:56,6.38,6.38,6.38,93.61,895552,33,20015,-72
2020-09-27 04:26:47,6.37,6.37,6.37,93.74,892373,33,19999,-72
2020-09-27 04:27:37,6.39,6.39,6.39,93.85,891569,33,20036,-72
2020-09-27 04:28:28,6.36,6.36,6.36,94.52,890518,33,20408,-71
2020-09-27 04:29:19,6.34,6.34,6.34,94.56,891435,33,19941,-72
2020-09-27 04:30:09,6.37,6.37,6.37,93.99,890209,33,19955,-72
2020-09-27 04:31:00,6.39,6.39,6.39,93.42,894613,33,19963,-72
2020-09-27 04:31:51,6.36,6.36,6.36,94.13,894453,33,20371,-72
2020-09-27 04:32:41,6.40,6.40,6.40,93.79,895503,33,19944,-72
2020-09-27 04:33:32,6.32,6.32,6.32,94.27,894501,33,19971,-72
2020-09-27 04:34:22,6.32,6.32,6.32,94.58,893189,33,19940,-72
2020-09-27 04:35:13,6.32,6.32,6.32,95.13,896425,33,20291,-72
2020-09-27 04:36:04,6.33,6.33,6.33,94.72,897555,32,20039,-72
2020-09-27 04:36:54,6.32,6.32,6.32,94.80,898605,33,20240,-72
2020-09-27 04:37:45,6.30,6.30,6.30,94.57,899555,32,19970,-72
2020-09-27 04:38:35,6.31,6.31,6.31,94.91,899625,32,19940,-72
2020-09-27 04:39:26,6.31,6.31,6.31,95.03,898382,33,19963,-72
2020-09-27 04:40:18,6.28,6.28,6.28,95.57,896572,33,19975,-72
2020-09-27 04:41:09,6.37,6.37,6.37,94.49,899674,32,19968,-72
2020-09-27 04:42:01,6.34,6.34,6.34,94.68,896633,33,19952,-72
2020-09-27 04:42:52,6.37,6.37,6.37,94.73,895417,33,19963,-72
2020-09-27 04:43:42,6.35,6.35,6.35,94.35,892049,33,20036,-72
2020-09-27 04:44:33,6.37,6.37,6.37,94.63,891432,33,19941,-72
2020-09-27 04:45:24,6.35,6.35,6.35,93.86,891424,33,20292,-72
2020-09-27 04:46:14,6.34,6.34,6.34,94.50,893559,33,20271,-72
2020-09-27 04:47:11,6.39,6.39,6.39,94.12,891382,33,19975,-72
2020-09-27 04:48:02,6.38,6.38,6.38,93.99,894104,33,20343,-72
2020-09-27 04:48:53,6.36,6.36,6.36,94.06,899026,32,19940,-71
2020-09-27 04:49:47,6.35,6.35,6.35,95.01,895349,33,19991,-72
2020-09-27 04:50:38,6.31,6.31,6.31,95.07,893675,33,19966,-72
2020-09-27 04:51:29,6.30,6.30,6.30,95.36,893421,33,19960,-72
2020-09-27 04:52:22,6.36,6.36,6.36,95.47,893466,33,20008,-73
2020-09-27 04:53:13,6.33,6.33,6.33,95.16,893721,33,19960,-72
2020-09-27 04:54:03,6.36,6.36,6.36,94.79,894976,33,19949,-72
2020-09-27 04:54:54,6.36,6.36,6.36,94.51,896540,33,19986,-72
2020-09-27 04:55:45,6.35,6.35,6.35,94.54,893450,33,19971,-72
2020-09-27 04:56:35,6.32,6.32,6.32,95.08,896729,33,19937,-72
2020-09-27 04:57:26,6.30,6.30,6.30,95.23,894361,33,19952,-72
2020-09-27 04:57:58,6.32,6.32,6.32,95.28,898400,33,19985,-72
2020-09-27 04:58:48,6.34,6.34,6.34,94.34,895071,33,19940,-72
2020-09-27 04:59:39,6.35,6.35,6.35,94.30,892114,33,19956,-72
2020-09-27 05:00:37,6.35,6.35,6.35,94.40,896371,33,19945,-72
2020-09-27 05:01:14,6.36,6.36,6.36,94.46,897188,33,19952,-72
2020-09-27 05:02:05,6.33,6.33,6.33,94.00,889915,33,20297,-72
2020-09-27 05:03:00,6.30,6.30,6.30,94.53,889436,33,20021,-72
2020-09-27 05:03:51,6.33,6.33,6.33,94.34,894971,33,20406,-72
2020-09-27 05:04:41,6.35,6.35,6.35,95.30,892354,33,19940,-72
2020-09-27 05:05:33,6.34,6.34,6.34,95.25,892316,33,20269,-72
2020-09-27 05:06:24,6.31,6.31,6.31,96.09,891813,33,20361,-72
2020-09-27 05:07:21,6.31,6.31,6.31,94.57,897821,33,19937,-72
2020-09-27 05:07:53,6.33,6.33,6.33,93.75,900276,33,20341,-71
2020-09-27 05:08:43,6.34,6.34,6.34,94.42,892210,33,19949,-71
2020-09-27 05:09:34,6.32,6.32,6.32,94.86,889385,33,19945,-72
2020-09-27 05:10:24,6.30,6.30,6.30,94.04,892270,33,19941,-72
2020-09-27 05:11:15,6.35,6.35,6.35,93.85,888497,33,20026,-72
2020-09-27 05:12:07,6.40,6.40,6.40,93.59,893157,33,19951,-72
2020-09-27 05:12:57,6.36,6.36,6.36,93.90,893464,33,19957,-72
2020-09-27 05:13:48,6.36,6.36,6.36,94.04,890139,33,20367,-72
2020-09-27 05:14:38,6.37,6.37,6.37,94.42,897510,33,19978,-72
2020-09-27 05:15:29,6.36,6.36,6.36,94.67,899035,33,19936,-72
2020-09-27 05:16:00,6.38,6.38,6.38,93.61,895086,33,19978,-72
2020-09-27 05:16:50,6.40,6.40,6.40,94.06,892401,33,20303,-72
2020-09-27 05:17:41,6.35,6.35,6.35,94.31,895315,33,19952,-72
2020-09-27 05:18:31,6.38,6.38,6.38,94.15,896031,33,19958,-72
2020-09-27 05:19:22,6.36,6.36,6.36,94.54,899596,33,20376,-72
2020-09-27 05:20:13,6.37,6.37,6.37,93.88,899522,33,19967,-72
2020-09-27 05:21:04,6.38,6.38,6.38,94.00,895015,33,20137,-72
2020-09-27 05:21:55,6.34,6.34,6.34,94.20,895981,33,19995,-72
2020-09-27 05:22:46,6.33,6.33,6.33,94.07,900852,32,19992,-72
2020-09-27 05:23:44,6.37,6.37,6.37,94.00,897704,33,19953,-72
2020-09-27 05:24:43,6.36,6.36,6.36,94.13,897985,33,19949,-71
2020-09-27 05:25:34,6.35,6.35,6.35,94.39,901824,32,20287,-72
2020-09-27 05:26:25,6.37,6.37,6.37,94.30,902005,32,20035,-72
2020-09-27 05:27:32,6.41,6.41,6.41,93.96,902042,32,20019,-71
2020-09-27 05:28:27,6.43,6.43,6.43,93.82,902303,32,19970,-72
2020-09-27 05:29:19,6.39,6.39,6.39,93.45,898915,33,19971,-72
2020-09-27 05:30:09,6.39,6.39,6.39,93.68,892866,33,19956,-72
2020-09-27 05:31:00,6.45,6.45,6.45,94.64,895542,33,19952,-72
2020-09-27 05:31:51,6.41,6.41,6.41,94.84,894808,33,20283,-72
2020-09-27 05:32:41,6.40,6.40,6.40,94.41,892539,33,19944,-72
2020-09-27 05:33:32,6.45,6.45,6.45,93.96,891896,33,20292,-72
2020-09-27 05:34:23,6.43,6.43,6.43,93.45,893819,33,19956,-72
2020-09-27 05:35:13,6.42,6.42,6.42,94.12,892101,33,20289,-72
2020-09-27 05:36:12,6.40,6.40,6.40,94.37,894027,33,19941,-72
2020-09-27 05:37:03,6.39,6.39,6.39,94.21,894813,33,19941,-72
2020-09-27 05:37:53,6.36,6.36,6.36,94.21,895922,33,20398,-72
2020-09-27 05:38:33,6.40,6.40,6.40,93.45,893958,33,19956,-72
2020-09-27 05:39:24,6.32,6.32,6.32,94.33,889855,33,20329,-72
2020-09-27 05:40:15,6.29,6.29,6.29,94.07,893003,33,20069,-72
2020-09-27 05:41:05,6.29,6.29,6.29,94.34,894716,33,19995,-72
2020-09-27 05:41:56,6.29,6.29,6.29,94.40,897027,33,19940,-71
2020-09-27 05:42:47,6.28,6.28,6.28,93.68,892907,33,20309,-72
2020-09-27 05:43:48,6.20,6.20,6.20,94.27,893914,33,20379,-72
2020-09-27 05:44:38,6.24,6.24,6.24,93.72,900441,32,20383,-71
2020-09-27 05:45:29,6.19,6.19,6.19,94.81,898016,33,20462,-72
2020-09-27 05:46:09,6.18,6.18,6.18,94.46,895960,33,19959,-72
2020-09-27 05:46:59,6.19,6.19,6.19,94.56,892920,33,20333,-72
2020-09-27 05:47:50,6.19,6.19,6.19,94.31,895943,33,19946,-72
2020-09-27 05:48:42,6.16,6.16,6.16,95.00,896956,33,19950,-72
2020-09-27 05:49:32,6.17,6.17,6.17,94.65,893983,33,19963,-72
2020-09-27 05:50:23,6.18,6.18,6.18,94.83,893908,33,19952,-72
2020-09-27 05:51:23,6.18,6.18,6.18,94.80,894817,33,19952,-72
2020-09-27 05:52:14,6.20,6.20,6.20,95.06,894872,33,20353,-72
2020-09-27 05:53:05,6.20,6.20,6.20,95.34,895063,33,20275,-72
2020-09-27 05:54:02,6.15,6.15,6.15,95.33,898183,32,19953,-72
2020-09-27 05:54:53,6.14,6.14,6.14,95.46,898980,33,19941,-72
2020-09-27 05:55:43,6.20,6.20,6.20,95.68,897295,33,19941,-72
2020-09-27 05:56:34,6.13,6.13,6.13,95.16,900021,32,19996,-71
2020-09-27 05:57:25,6.11,6.11,6.11,95.77,897891,33,19950,-72
2020-09-27 05:58:15,6.09,6.09,6.09,95.80,900277,32,19974,-71
2020-09-27 05:59:06,6.15,6.15,6.15,95.65,900010,32,19963,-72
2020-09-27 05:59:57,6.19,6.19,6.19,95.33,898996,33,19944,-72
2020-09-27 06:00:47,6.22,6.22,6.22,95.12,895947,33,19951,-72
2020-09-27 06:01:38,6.15,6.15,6.15,96.00,896797,33,19945,-72
2020-09-27 06:02:36,6.13,6.13,6.13,95.86,895971,33,20252,-72
2020-09-27 06:03:27,6.16,6.16,6.16,95.60,894636,33,20051,-71
2020-09-27 06:04:18,6.21,6.21,6.21,95.19,893659,33,19941,-71
2020-09-27 06:05:09,6.18,6.18,6.18,95.10,893883,33,20020,-72
2020-09-27 06:06:00,6.24,6.24,6.24,95.33,892932,33,19948,-71
2020-09-27 06:06:51,6.25,6.25,6.25,95.55,894033,33,19959,-72
2020-09-27 06:07:41,6.25,6.25,6.25,95.45,893937,33,19965,-72
2020-09-27 06:08:32,6.24,6.24,6.24,95.21,895927,33,19951,-72
2020-09-27 06:09:23,6.24,6.24,6.24,95.07,894061,33,19963,-72
2020-09-27 06:10:15,6.26,6.26,6.26,95.26,894756,33,19940,-72
2020-09-27 06:11:05,6.21,6.21,6.21,95.32,896728,33,19967,-72
2020-09-27 06:11:57,6.31,6.31,6.31,94.83,902989,32,20377,-72
2020-09-27 06:12:47,6.27,6.27,6.27,95.05,901742,32,19988,-72
2020-09-27 06:13:38,6.31,6.31,6.31,95.39,898895,33,19964,-72
2020-09-27 06:14:29,6.29,6.29,6.29,95.59,900154,32,19975,-72
2020-09-27 06:15:19,6.36,6.36,6.36,94.60,899900,32,19958,-71
2020-09-27 06:16:10,6.34,6.34,6.34,94.95,899113,33,19939,-72
2020-09-27 06:17:01,6.37,6.37,6.37,94.85,897067,33,19944,-72
2020-09-27 06:17:59,6.41,6.41,6.41,94.32,900021,32,19943,-72
2020-09-27 06:18:36,6.47,6.47,6.47,94.15,900680,32,19940,-71
2020-09-27 06:19:27,6.44,6.44,6.44,94.57,898879,33,20018,-71
2020-09-27 06:20:18,6.48,6.48,6.48,94.57,895892,33,20375,-72
2020-09-27 06:21:08,6.55,6.55,6.55,93.29,899947,32,19936,-71
2020-09-27 06:21:59,6.61,6.61,6.61,93.56,902196,32,19940,-71
2020-09-27 06:22:50,6.59,6.59,6.59,93.73,902109,32,20398,-71
2020-09-27 06:23:41,6.62,6.62,6.62,93.57,898915,33,19970,-71
2020-09-27 06:24:31,6.63,6.63,6.63,93.24,900167,32,20347,-72
2020-09-27 06:25:22,6.65,6.65,6.65,93.17,896560,33,19981,-71
2020-09-27 06:26:13,6.67,6.67,6.67,92.81,898816,33,19939,-71
2020-09-27 06:27:03,6.69,6.69,6.69,92.63,900010,32,20357,-72
2020-09-27 06:28:10,6.76,6.76,6.76,91.81,898885,33,20015,-71
2020-09-27 06:29:15,6.77,6.77,6.77,91.32,898669,33,19944,-71
2020-09-27 06:30:09,6.79,6.79,6.79,91.87,902091,32,20334,-71
2020-09-27 06:31:00,6.78,6.78,6.78,91.83,901628,32,20386,-71
2020-09-27 06:31:51,6.85,6.85,6.85,91.49,898505,33,19940,-72
2020-09-27 06:32:42,6.81,6.81,6.81,91.54,896913,33,19995,-72
2020-09-27 06:33:32,6.90,6.90,6.90,91.18,896396,33,19964,-72
2020-09-27 06:34:23,6.87,6.87,6.87,91.30,898922,33,19944,-71
2020-09-27 06:35:03,6.80,6.80,6.80,91.09,896307,33,19940,-72
2020-09-27 06:35:54,6.88,6.88,6.88,91.14,895802,33,19940,-72
2020-09-27 06:36:45,6.87,6.87,6.87,91.78,895427,33,20344,-72
2020-09-27 06:37:38,6.86,6.86,6.86,91.59,896656,33,19940,-72
2020-09-27 06:38:36,6.93,6.93,6.93,90.50,900207,32,20236,-71
2020-09-27 06:39:29,6.98,6.98,6.98,90.21,897865,33,19951,-71
2020-09-27 06:40:23,7.03,7.03,7.03,90.12,895937,33,19940,-72
2020-09-27 06:41:14,7.11,7.11,7.11,90.09,895721,33,20288,-72
2020-09-27 06:42:05,7.12,7.12,7.12,90.24,894188,33,20283,-72
2020-09-27 06:42:57,7.14,7.14,7.14,90.72,893844,33,19952,-71
2020-09-27 06:43:38,7.22,7.22,7.22,90.46,897090,33,19937,-71
2020-09-27 06:44:32,7.19,7.19,7.19,90.76,893049,33,19952,-72
2020-09-27 06:45:12,7.27,7.27,7.27,90.12,896134,33,20327,-72
2020-09-27 06:46:10,7.35,7.35,7.35,90.23,896531,32,19937,-72
2020-09-27 06:47:01,7.36,7.36,7.36,89.91,898751,32,19944,-72
2020-09-27 06:47:51,7.40,7.40,7.40,89.31,897622,33,19988,-72
2020-09-27 06:48:42,7.47,7.47,7.47,88.67,899607,33,19944,-71
2020-09-27 06:49:33,7.53,7.53,7.53,88.03,896388,33,20028,-71
2020-09-27 06:50:24,7.59,7.59,7.59,87.28,892667,33,19940,-72
2020-09-27 06:51:14,7.62,7.62,7.62,86.82,895025,33,19948,-72
2020-09-27 06:52:05,7.69,7.69,7.69,86.56,894803,33,19941,-72
2020-09-27 06:52:56,7.72,7.72,7.72,85.89,895835,33,19978,-72
2020-09-27 06:53:47,7.74,7.74,7.74,86.69,897824,32,19945,-72
2020-09-27 06:54:38,7.73,7.73,7.73,86.64,898842,33,19959,-72
2020-09-27 06:55:28,7.71,7.71,7.71,86.87,896799,33,20387,-72
2020-09-27 06:56:19,7.77,7.77,7.77,88.08,896807,33,19978,-72
2020-09-27 06:57:09,7.90,7.90,7.90,87.04,893738,33,19999,-72
2020-09-27 06:58:01,7.94,7.94,7.94,85.83,893678,33,19951,-72
2020-09-27 06:58:52,7.92,7.92,7.92,85.88,893793,33,19955,-71
2020-09-27 06:59:42,7.97,7.97,7.97,85.89,896906,33,19990,-71
2020-09-27 07:00:33,8.02,8.02,8.02,85.04,897635,33,19964,-72
2020-09-27 07:01:24,7.99,7.99,7.99,83.35,895537,33,19945,-72
2020-09-27 07:02:14,8.03,8.03,8.03,84.56,896964,33,19936,-72
2020-09-27 07:03:05,8.06,8.06,8.06,84.71,897756,32,20275,-72
2020-09-27 07:04:03,8.16,8.16,8.16,84.89,898439,33,19999,-72
2020-09-27 07:04:53,8.20,8.20,8.20,84.74,898723,33,19967,-72
2020-09-27 07:05:44,8.16,8.16,8.16,83.42,895755,33,19940,-72
2020-09-27 07:06:35,8.12,8.12,8.12,82.36,894835,33,19949,-71
2020-09-27 07:07:25,8.13,8.13,8.13,81.65,899890,32,19940,-72
2020-09-27 07:08:16,8.13,8.13,8.13,81.88,899431,32,19954,-72
2020-09-27 07:09:06,8.09,8.09,8.09,80.39,898682,33,20015,-71
2020-09-27 07:09:57,8.09,8.09,8.09,81.56,893656,33,19940,-71
2020-09-27 07:10:47,8.10,8.10,8.10,82.04,893683,33,20393,-72
2020-09-27 07:11:38,8.09,8.09,8.09,81.13,896349,33,20184,-71
2020-09-27 07:12:29,8.18,8.18,8.18,81.48,899851,32,19978,-71
2020-09-27 07:13:19,8.18,8.18,8.18,81.43,896568,33,20090,-72
2020-09-27 07:14:10,8.20,8.20,8.20,82.12,898686,32,19955,-72
2020-09-27 07:15:00,8.23,8.23,8.23,82.85,896863,33,19943,-71
2020-09-27 07:15:53,8.22,8.22,8.22,80.25,898691,33,20292,-71
2020-09-27 07:16:44,8.23,8.23,8.23,80.26,898290,32,19948,-71
2020-09-27 07:17:35,8.27,8.27,8.27,81.42,901910,32,19936,-71
2020-09-27 07:18:26,8.24,8.24,8.24,80.67,899867,32,19940,-72
2020-09-27 07:19:16,8.23,8.23,8.23,79.74,895558,33,19952,-73
2020-09-27 07:20:07,8.27,8.27,8.27,79.67,893652,33,19987,-72
2020-09-27 07:20:57,8.17,8.17,8.17,81.70,894680,33,19995,-72
2020-09-27 07:21:48,8.23,8.23,8.23,81.79,896693,33,20347,-72
2020-09-27 07:22:38,8.31,8.31,8.31,81.66,893525,33,19992,-72
2020-09-27 07:23:18,8.24,8.24,8.24,82.41,893365,33,19992,-72
2020-09-27 07:24:09,8.27,8.27,8.27,82.71,892757,33,19941,-72
2020-09-27 07:24:59,8.30,8.30,8.30,82.70,895680,33,19996,-72
2020-09-27 07:25:50,8.34,8.34,8.34,82.29,896832,33,20385,-72
2020-09-27 07:26:41,8.38,8.38,8.38,79.24,893680,33,19971,-72
2020-09-27 07:27:31,8.39,8.39,8.39,80.53,896676,33,19985,-72
2020-09-27 07:28:22,8.32,8.32,8.32,79.70,893621,33,19999,-72
2020-09-27 07:29:12,8.35,8.35,8.35,79.12,893641,33,20031,-72
2020-09-27 07:30:05,8.32,8.32,8.32,79.28,900739,32,20077,-72
2020-09-27 07:30:56,8.38,8.38,8.38,79.59,904923,32,19943,-72
2020-09-27 07:31:46,8.35,8.35,8.35,77.86,903729,32,19973,-72
2020-09-27 07:32:37,8.33,8.33,8.33,79.31,901853,32,19953,-72
2020-09-27 07:33:28,8.40,8.40,8.40,77.98,901683,32,19963,-72
2020-09-27 07:34:18,8.37,8.37,8.37,79.29,898789,33,20346,-72
2020-09-27 07:35:10,8.33,8.33,8.33,78.53,896414,33,19960,-72
2020-09-27 07:36:01,8.34,8.34,8.34,78.19,896887,33,19948,-72
2020-09-27 07:36:51,8.28,8.28,8.28,78.58,896954,33,19936,-72
2020-09-27 07:37:42,8.37,8.37,8.37,80.09,896647,33,20328,-72
2020-09-27 07:38:32,8.38,8.38,8.38,78.65,899937,32,20002,-72
2020-09-27 07:39:24,8.45,8.45,8.45,79.45,901795,32,20286,-72
2020-09-27 07:40:15,8.47,8.47,8.47,80.69,901835,32,20333,-72
2020-09-27 07:41:05,8.52,8.52,8.52,77.91,898495,33,20349,-71
2020-09-27 07:41:56,8.57,8.57,8.57,80.04,896578,33,19945,-72
2020-09-27 07:42:47,8.58,8.58,8.58,79.29,896626,33,19963,-71
2020-09-27 07:43:38,8.59,8.59,8.59,77.53,893118,33,19952,-72
2020-09-27 07:44:28,8.55,8.55,8.55,77.69,896799,33,19951,-72
2020-09-27 07:45:19,8.48,8.48,8.48,78.04,900772,32,19935,-72
2020-09-27 07:46:10,8.47,8.47,8.47,78.52,900350,33,19950,-72
2020-09-27 07:47:01,8.42,8.42,8.42,78.68,896541,33,19959,-72
2020-09-27 07:47:51,8.43,8.43,8.43,78.60,896642,33,19944,-72
2020-09-27 07:48:42,8.46,8.46,8.46,78.16,895650,33,20410,-72
2020-09-27 07:49:34,8.49,8.49,8.49,78.23,896527,33,19971,-72
2020-09-27 07:50:24,8.50,8.50,8.50,78.78,896875,33,19940,-72
2020-09-27 07:51:15,8.55,8.55,8.55,78.96,899908,32,19948,-72
2020-09-27 07:52:05,8.59,8.59,8.59,80.35,899591,32,20359,-72
2020-09-27 07:52:57,8.63,8.63,8.63,78.96,901764,32,20319,-72
2020-09-27 07:53:48,8.67,8.67,8.67,78.63,901838,32,20306,-72
2020-09-27 07:54:38,8.59,8.59,8.59,78.14,898389,33,19940,-72
2020-09-27 07:55:29,8.65,8.65,8.65,77.46,895635,33,19950,-72
2020-09-27 07:56:19,8.73,8.73,8.73,77.43,894644,33,20091,-72
2020-09-27 07:57:10,8.73,8.73,8.73,77.00,896067,33,20350,-72
2020-09-27 07:58:03,8.84,8.84,8.84,76.48,898555,33,20309,-72
2020-09-27 07:58:54,8.86,8.86,8.86,77.63,898714,33,20318,-72
2020-09-27 07:59:44,8.89,8.89,8.89,77.16,894729,33,19941,-72
2020-09-27 08:00:35,8.92,8.92,8.92,76.47,898689,33,19987,-72
2020-09-27 08:01:26,8.89,8.89,8.89,75.68,898378,33,19954,-71
2020-09-27 08:02:16,8.92,8.92,8.92,77.18,895750,33,20031,-72
2020-09-27 08:03:07,9.00,9.00,9.00,76.19,896582,33,19936,-72
2020-09-27 08:03:57,9.06,9.06,9.06,76.84,895640,33,19945,-71
2020-09-27 08:04:48,9.09,9.09,9.09,75.62,896779,33,20287,-72
2020-09-27 08:05:38,9.08,9.08,9.08,76.70,896562,33,19940,-72
2020-09-27 08:06:29,9.10,9.10,9.10,75.19,898608,33,20372,-72
2020-09-27 08:07:20,9.12,9.12,9.12,75.43,896323,33,19950,-72
2020-09-27 08:08:11,9.07,9.07,9.07,75.51,895692,33,19956,-72
2020-09-27 08:09:01,8.96,8.96,8.96,73.98,896443,33,19970,-72
2020-09-27 08:09:54,8.95,8.95,8.95,75.69,896372,33,20344,-71
2020-09-27 08:10:44,9.08,9.08,9.08,76.83,898643,33,19943,-72
2020-09-27 08:11:35,9.23,9.23,9.23,76.33,893581,33,20056,-72
2020-09-27 08:12:26,9.29,9.29,9.29,76.78,892587,33,19941,-72
2020-09-27 08:13:16,9.21,9.21,9.21,75.50,894599,33,19952,-72
2020-09-27 08:14:07,9.33,9.33,9.33,74.33,893133,33,19940,-72
2020-09-27 08:14:57,9.26,9.26,9.26,75.98,889126,33,19940,-72
2020-09-27 08:15:48,9.40,9.40,9.40,75.34,891259,33,19953,-72
2020-09-27 08:16:38,9.52,9.52,9.52,78.07,896570,33,20030,-72
2020-09-27 08:17:29,9.43,9.43,9.43,74.32,898563,33,20002,-71
2020-09-27 08:18:20,9.57,9.57,9.57,74.65,896500,33,19936,-71
2020-09-27 08:19:10,9.52,9.52,9.52,73.75,898650,33,19991,-72
2020-09-27 08:20:01,9.60,9.60,9.60,73.92,899641,32,20251,-72
2020-09-27 08:20:52,9.66,9.66,9.66,72.16,901640,32,19970,-72
2020-09-27 08:21:43,9.65,9.65,9.65,72.71,900768,32,19966,-72
2020-09-27 08:22:33,9.58,9.58,9.58,72.00,901208,33,19935,-72
2020-09-27 08:23:24,9.62,9.62,9.62,72.67,898277,33,19983,-72
2020-09-27 08:24:14,9.58,9.58,9.58,71.76,897435,33,20335,-72
2020-09-27 08:25:05,9.60,9.60,9.60,71.61,896578,33,19937,-71
2020-09-27 08:25:57,9.50,9.50,9.50,71.03,898672,33,20349,-72
2020-09-27 08:26:47,9.50,9.50,9.50,72.27,898908,33,19936,-72
2020-09-27 08:27:38,9.46,9.46,9.46,74.97,898776,33,20398,-72
2020-09-27 08:28:29,9.40,9.40,9.40,71.37,898228,33,19948,-72
2020-09-27 08:29:19,9.43,9.43,9.43,72.44,898383,33,20344,-72
2020-09-27 08:30:10,9.49,9.49,9.49,72.28,895118,33,19945,-72
2020-09-27 08:31:00,9.51,9.51,9.51,72.21,889313,33,20007,-71
2020-09-27 08:31:52,9.50,9.50,9.50,74.18,891566,33,19941,-72
2020-09-27 08:32:42,9.48,9.48,9.48,72.88,896639,33,19937,-72
2020-09-27 08:33:33,9.38,9.38,9.38,73.59,898620,33,19951,-72
2020-09-27 08:34:24,9.43,9.43,9.43,73.59,898539,33,19936,-72
2020-09-27 08:35:14,9.52,9.52,9.52,72.98,899638,32,19975,-72
2020-09-27 08:36:05,9.52,9.52,9.52,73.28,898425,33,20362,-72
2020-09-27 08:36:55,9.52,9.52,9.52,74.37,898763,33,19936,-72
2020-09-27 08:37:46,9.52,9.52,9.52,72.19,899184,33,19995,-72
2020-09-27 08:38:37,9.49,9.49,9.49,72.85,895518,33,20400,-72
2020-09-27 08:39:27,9.54,9.54,9.54,73.96,895613,33,20376,-72
2020-09-27 08:40:18,9.56,9.56,9.56,71.78,893515,33,19944,-73
2020-09-27 08:41:08,9.56,9.56,9.56,74.91,897968,33,19936,-72
2020-09-27 08:41:59,9.69,9.69,9.69,73.32,897016,33,20335,-73
2020-09-27 08:42:50,9.68,9.68,9.68,73.25,893792,33,20361,-72
2020-09-27 08:43:40,9.70,9.70,9.70,73.01,891316,33,20347,-73
2020-09-27 08:44:31,9.66,9.66,9.66,70.99,894019,33,19941,-72
2020-09-27 08:45:21,9.55,9.55,9.55,71.26,893959,33,19967,-72
2020-09-27 08:46:12,9.55,9.55,9.55,70.70,890863,33,19996,-73
2020-09-27 08:47:02,9.50,9.50,9.50,71.68,893516,33,19972,-72
2020-09-27 08:47:53,9.44,9.44,9.44,71.13,897205,33,19995,-73
2020-09-27 08:48:44,9.38,9.38,9.38,72.25,899157,33,19951,-72
2020-09-27 08:49:34,9.46,9.46,9.46,72.72,902292,32,20350,-71
2020-09-27 08:50:25,9.54,9.54,9.54,73.18,898674,33,19951,-71
2020-09-27 08:51:15,9.58,9.58,9.58,74.31,897259,33,19956,-73
2020-09-27 08:52:06,9.59,9.59,9.59,71.58,893250,33,19958,-72
2020-09-27 08:52:56,9.52,9.52,9.52,71.92,896471,33,19958,-72
2020-09-27 08:53:47,9.56,9.56,9.56,72.14,895095,33,19988,-72
2020-09-27 08:54:37,9.55,9.55,9.55,71.63,890445,33,19957,-71
2020-09-27 08:55:28,9.56,9.56,9.56,74.52,893446,33,20370,-71
2020-09-27 08:56:18,9.62,9.62,9.62,72.15,896765,33,20369,-72
2020-09-27 08:57:09,9.63,9.63,9.63,74.56,901562,32,19947,-71
2020-09-27 08:58:02,9.68,9.68,9.68,72.86,901073,33,20392,-71
2020-09-27 08:58:53,9.76,9.76,9.76,73.74,898562,33,19975,-73
2020-09-27 08:59:43,9.79,9.79,9.79,72.21,898397,33,19983,-73
2020-09-27 09:00:34,9.76,9.76,9.76,70.57,896587,33,19941,-72
2020-09-27 09:01:24,9.82,9.82,9.82,69.96,898547,33,19959,-73
2020-09-27 09:02:15,9.86,9.86,9.86,71.48,898811,33,19974,-73
2020-09-27 09:03:05,9.85,9.85,9.85,70.14,894991,33,19955,-73
2020-09-27 09:03:56,9.87,9.87,9.87,69.01,895078,33,20047,-73
2020-09-27 09:04:46,9.91,9.91,9.91,69.50,896339,33,20256,-73
2020-09-27 09:05:37,9.93,9.93,9.93,69.73,895439,33,19952,-73
2020-09-27 09:06:27,9.96,9.96,9.96,68.11,892381,33,19968,-73
2020-09-27 09:07:18,9.90,9.90,9.90,67.30,892349,33,19937,-73
2020-09-27 09:08:08,9.90,9.90,9.90,67.38,891464,33,19937,-73
2020-09-27 09:08:59,9.96,9.96,9.96,67.53,896547,33,19956,-73
2020-09-27 09:09:49,10.03,10.03,10.03,67.92,898573,33,20346,-72
2020-09-27 09:10:40,9.99,9.99,9.99,68.06,898235,33,19986,-72
2020-09-27 09:11:30,10.01,10.01,10.01,67.73,898334,33,19940,-73
2020-09-27 09:12:21,10.04,10.04,10.04,67.94,899099,33,19988,-73
2020-09-27 09:13:14,10.07,10.07,10.07,69.74,898346,33,20002,-73
2020-09-27 09:14:04,10.16,10.16,10.16,70.61,898463,33,19955,-72
2020-09-27 09:14:55,10.26,10.26,10.26,69.31,893553,33,19991,-73
2020-09-27 09:15:45,10.37,10.37,10.37,71.95,892457,33,19941,-73
2020-09-27 09:16:36,10.41,10.41,10.41,68.53,891408,33,19953,-73
2020-09-27 09:17:27,10.40,10.40,10.40,68.06,892085,33,19968,-73
2020-09-27 09:18:19,10.33,10.33,10.33,65.47,890293,33,20332,-72
2020-09-27 09:19:10,10.29,10.29,10.29,66.58,891843,33,20029,-73
2020-09-27 09:20:00,10.32,10.32,10.32,65.38,893725,33,19979,-73
2020-09-27 09:20:51,10.34,10.34,10.34,66.36,896491,33,19952,-73
2020-09-27 09:21:41,10.31,10.31,10.31,64.63,898596,33,19951,-73
2020-09-27 09:22:32,10.36,10.36,10.36,65.99,895029,33,19955,-73
2020-09-27 09:23:22,10.36,10.36,10.36,64.70,895374,33,19976,-73
2020-09-27 09:24:13,10.44,10.44,10.44,65.82,890053,33,19955,-73
2020-09-27 09:25:03,10.50,10.50,10.50,65.15,893157,33,20375,-73
2020-09-27 09:25:54,10.52,10.52,10.52,64.50,894177,33,19971,-73
2020-09-27 09:26:45,10.54,10.54,10.54,63.66,898486,33,19974,-73
2020-09-27 09:27:36,10.50,10.50,10.50,63.56,896616,33,19995,-72
2020-09-27 09:28:26,10.54,10.54,10.54,62.97,898429,33,19971,-73
2020-09-27 09:29:17,10.61,10.61,10.61,64.22,893279,33,19964,-72
2020-09-27 09:30:08,10.51,10.51,10.51,65.08,892365,33,19983,-73
2020-09-27 09:30:58,10.57,10.57,10.57,64.97,891183,33,20028,-73
2020-09-27 09:31:49,10.58,10.58,10.58,65.60,896551,33,20343,-72
2020-09-27 09:32:39,10.59,10.59,10.59,62.56,893274,33,19940,-73
2020-09-27 09:33:30,10.55,10.55,10.55,64.14,892241,33,19999,-73
2020-09-27 09:34:20,10.59,10.59,10.59,63.92,893606,33,19963,-73
2020-09-27 09:35:11,10.52,10.52,10.52,63.07,894484,33,19953,-73
2020-09-27 09:36:02,10.58,10.58,10.58,63.53,898501,33,19944,-73
2020-09-27 09:36:52,10.66,10.66,10.66,66.92,898610,33,20002,-73
2020-09-27 09:37:43,10.69,10.69,10.69,64.43,898731,33,19937,-73
2020-09-27 09:38:33,10.60,10.60,10.60,61.99,898805,33,20031,-73
2020-09-27 09:39:24,10.68,10.68,10.68,63.15,895256,33,19982,-73
2020-09-27 09:40:14,10.70,10.70,10.70,62.74,892324,33,20391,-73
2020-09-27 09:41:05,10.75,10.75,10.75,62.58,887204,33,20332,-73
2020-09-27 09:41:55,10.80,10.80,10.80,63.14,888321,33,20005,-72
2020-09-27 09:42:46,10.86,10.86,10.86,62.58,890434,33,19945,-74
2020-09-27 09:43:39,10.79,10.79,10.79,61.87,891301,33,19972,-73
2020-09-27 09:44:29,10.80,10.80,10.80,60.66,896412,33,19948,-73
2020-09-27 09:45:21,10.87,10.87,10.87,60.13,898600,33,19940,-74
2020-09-27 09:46:11,10.86,10.86,10.86,60.56,898189,33,19936,-73
2020-09-27 09:47:02,10.90,10.90,10.90,62.09,898501,33,19936,-73
2020-09-27 09:47:52,10.95,10.95,10.95,61.33,898650,33,19987,-73
2020-09-27 09:48:43,10.95,10.95,10.95,59.49,898529,33,19936,-73
2020-09-27 09:49:33,10.95,10.95,10.95,59.92,898463,33,19971,-73
2020-09-27 09:50:24,10.93,10.93,10.93,60.33,898411,33,20306,-73
2020-09-27 09:51:14,10.97,10.97,10.97,60.28,899257,33,19959,-73
2020-09-27 09:52:05,11.05,11.05,11.05,58.95,901555,33,19975,-73
2020-09-27 09:52:55,11.05,11.05,11.05,60.00,898580,33,19952,-73
2020-09-27 09:53:48,11.13,11.13,11.13,58.29,898618,33,19956,-74
2020-09-27 09:54:38,11.12,11.12,11.12,57.46,896199,33,19971,-72
2020-09-27 09:55:29,11.01,11.01,11.01,58.53,892165,33,19960,-72
2020-09-27 09:56:19,11.09,11.09,11.09,59.19,890394,33,20332,-73
2020-09-27 09:57:10,11.13,11.13,11.13,58.87,888135,33,20049,-73
2020-09-27 09:58:00,11.12,11.12,11.12,58.36,890304,33,20312,-73
2020-09-27 09:58:51,11.14,11.14,11.14,60.07,894627,33,19940,-73
2020-09-27 09:59:41,11.22,11.22,11.22,61.36,896509,33,20022,-73
2020-09-27 10:00:32,11.19,11.19,11.19,59.60,894919,33,19964,-73
2020-09-27 10:01:22,11.24,11.24,11.24,62.01,896286,33,19966,-73
2020-09-27 10:02:13,11.19,11.19,11.19,60.43,896484,33,19951,-73
2020-09-27 10:03:04,11.24,11.24,11.24,60.84,898361,33,19960,-73
2020-09-27 10:03:55,11.27,11.27,11.27,58.32,898003,33,19963,-74
2020-09-27 10:04:45,11.33,11.33,11.33,58.57,896125,33,19944,-73
2020-09-27 10:05:36,11.33,11.33,11.33,57.32,898502,33,19958,-74
2020-09-27 10:06:26,11.31,11.31,11.31,56.55,898236,33,20015,-73
2020-09-27 10:07:17,11.28,11.28,11.28,58.59,895156,33,20016,-73
2020-09-27 10:08:07,11.33,11.33,11.33,58.75,891919,33,19941,-73
2020-09-27 10:08:58,11.37,11.37,11.37,58.83,891373,33,19941,-74
2020-09-27 10:09:49,11.44,11.44,11.44,58.44,893251,33,19975,-73
2020-09-27 10:10:40,11.36,11.36,11.36,57.43,895858,33,19976,-73
2020-09-27 10:11:31,11.39,11.39,11.39,57.62,897151,33,19937,-73
2020-09-27 10:12:21,11.41,11.41,11.41,58.05,899267,32,19963,-73
2020-09-27 10:13:12,11.47,11.47,11.47,60.37,901557,32,20290,-73
2020-09-27 10:14:02,11.58,11.58,11.58,60.17,895810,33,20225,-73
2020-09-27 10:14:53,11.59,11.59,11.59,58.77,889715,33,19941,-73
2020-09-27 10:15:44,11.66,11.66,11.66,59.61,888645,33,20293,-74
2020-09-27 10:16:34,11.64,11.64,11.64,58.14,887787,33,20352,-73
2020-09-27 10:17:25,11.70,11.70,11.70,59.85,887838,33,20313,-73
2020-09-27 10:18:15,11.69,11.69,11.69,58.24,888408,33,19960,-73
2020-09-27 10:19:06,11.63,11.63,11.63,58.77,893795,33,19933,-73
2020-09-27 10:19:56,11.61,11.61,11.61,57.48,894866,33,19937,-73
2020-09-27 10:20:47,11.63,11.63,11.63,57.29,892724,33,19967,-73
2020-09-27 10:21:38,11.59,11.59,11.59,58.89,893815,33,19940,-73
2020-09-27 10:22:28,11.64,11.64,11.64,58.85,894756,33,19956,-73
2020-09-27 10:23:19,11.66,11.66,11.66,58.92,895794,33,20255,-73
2020-09-27 10:24:09,11.63,11.63,11.63,57.81,893939,33,19986,-73
2020-09-27 10:25:00,11.64,11.64,11.64,58.09,893803,33,19944,-73
2020-09-27 10:25:50,11.68,11.68,11.68,58.54,893496,33,19992,-73
2020-09-27 10:26:41,11.73,11.73,11.73,59.36,896845,33,19949,-74
2020-09-27 10:27:32,11.71,11.71,11.71,60.25,898544,33,20432,-73
2020-09-27 10:28:22,11.73,11.73,11.73,58.15,899181,32,19941,-73
2020-09-27 10:29:13,11.69,11.69,11.69,56.92,899118,32,20308,-73
2020-09-27 10:30:11,11.75,11.75,11.75,56.57,899115,33,19940,-73
2020-09-27 10:31:01,11.64,11.64,11.64,56.36,899184,33,19983,-73
2020-09-27 10:31:53,11.50,11.50,11.50,57.14,899232,32,20003,-73
2020-09-27 10:32:44,11.66,11.66,11.66,58.05,899186,32,19960,-74
2020-09-27 10:33:34,11.82,11.82,11.82,nan,895684,33,20018,-73
2020-09-27 10:34:25,11.83,11.83,11.83,60.08,892851,33,20361,-73
2020-09-27 10:35:15,11.89,11.89,11.89,60.53,894941,33,19951,-73
2020-09-27 10:36:08,11.97,11.97,11.97,58.57,895717,33,20343,-73
2020-09-27 10:36:59,12.04,12.04,12.04,61.32,897119,33,20327,-73
2020-09-27 10:37:49,12.10,12.10,12.10,59.05,897021,33,20390,-73
2020-09-27 10:38:41,12.19,12.19,12.19,58.03,895699,33,20216,-73
2020-09-27 10:39:40,12.16,12.16,12.16,55.62,895574,33,19953,-73
2020-09-27 10:40:30,12.22,12.22,12.22,55.57,894782,33,19971,-73
2020-09-27 10:41:21,12.30,12.30,12.30,58.98,897724,33,19963,-73
2020-09-27 10:42:11,12.36,12.36,12.36,58.85,898962,33,19947,-73
2020-09-27 10:43:02,12.51,12.51,12.51,58.97,901867,32,20026,-73
2020-09-27 10:43:52,12.55,12.55,12.55,59.14,902044,32,19935,-73
2020-09-27 10:44:43,12.55,12.55,12.55,57.59,900814,32,19940,-73
2020-09-27 10:45:33,12.54,12.54,12.54,57.07,899175,32,20314,-73
2020-09-27 10:46:24,12.53,12.53,12.53,56.12,898922,33,19955,-73
2020-09-27 10:47:15,12.58,12.58,12.58,59.79,892595,33,19972,-73
2020-09-27 10:48:05,12.56,12.56,12.56,55.42,893948,33,19937,-73
2020-09-27 10:48:56,12.65,12.65,12.65,56.64,897086,33,19936,-74
2020-09-27 10:49:46,12.74,12.74,12.74,58.22,901827,32,19936,-74
2020-09-27 10:50:37,12.78,12.78,12.78,58.73,901547,33,19943,-73
2020-09-27 10:51:30,12.74,12.74,12.74,55.00,897934,33,20406,-73
2020-09-27 10:52:21,12.58,12.58,12.58,53.92,897041,33,19970,-72
2020-09-27 10:53:11,12.58,12.58,12.58,55.03,898937,33,20389,-73
2020-09-27 10:54:02,12.42,12.42,12.42,52.17,898951,32,19967,-74
2020-09-27 10:54:52,12.46,12.46,12.46,52.35,898726,33,19967,-73
2020-09-27 10:55:43,12.26,12.26,12.26,54.25,895690,33,19951,-74
2020-09-27 10:56:33,12.33,12.33,12.33,56.39,890728,33,20037,-74
2020-09-27 10:57:24,12.27,12.27,12.27,55.19,893263,33,20280,-73
2020-09-27 10:58:15,12.39,12.39,12.39,56.61,896966,33,19944,-74
2020-09-27 10:59:05,12.41,12.41,12.41,55.29,898823,33,19993,-73
2020-09-27 10:59:56,12.44,12.44,12.44,58.79,901853,32,19944,-73
2020-09-27 11:00:46,12.44,12.44,12.44,58.46,895774,33,19951,-73
2020-09-27 11:01:37,12.50,12.50,12.50,57.35,889242,33,19963,-72
2020-09-27 11:02:28,12.38,12.38,12.38,57.35,888725,33,19952,-73
2020-09-27 11:03:18,12.52,12.52,12.52,56.73,890350,33,20328,-73
2020-09-27 11:04:09,12.46,12.46,12.46,55.27,891988,33,19937,-73
2020-09-27 11:04:59,12.50,12.50,12.50,58.63,893651,33,20287,-73
2020-09-27 11:05:50,12.58,12.58,12.58,59.96,890363,33,19983,-73
2020-09-27 11:06:40,12.61,12.61,12.61,56.49,890890,33,19945,-73
2020-09-27 11:07:31,12.73,12.73,12.73,55.10,894826,33,19936,-74
2020-09-27 11:08:22,12.74,12.74,12.74,56.37,896426,33,19956,-74
2020-09-27 11:09:22,12.66,12.66,12.66,55.63,895746,33,19936,-73
2020-09-27 11:10:12,12.73,12.73,12.73,55.27,897880,33,19940,-74
2020-09-27 11:11:03,12.87,12.87,12.87,54.71,898935,33,20366,-73
2020-09-27 11:11:54,12.85,12.85,12.85,54.93,899189,32,19936,-73
2020-09-27 11:12:44,12.65,12.65,12.65,53.03,901486,32,19970,-74
2020-09-27 11:13:35,12.76,12.76,12.76,55.07,901776,32,19948,-73
2020-09-27 11:14:25,12.69,12.69,12.69,54.36,900865,32,20055,-74
2020-09-27 11:15:16,12.70,12.70,12.70,55.81,895846,33,20335,-74
2020-09-27 11:16:07,12.83,12.83,12.83,56.21,895569,33,19948,-73
2020-09-27 11:16:57,12.92,12.92,12.92,54.25,896984,33,19991,-73
2020-09-27 11:17:48,12.88,12.88,12.88,55.18,896791,33,19968,-74
2020-09-27 11:18:38,12.89,12.89,12.89,53.54,892608,33,20015,-73
2020-09-27 11:19:29,12.98,12.98,12.98,53.33,893445,33,19971,-74
2020-09-27 11:20:20,12.95,12.95,12.95,53.29,896721,33,20003,-73
2020-09-27 11:21:10,13.06,13.06,13.06,56.08,901399,32,20322,-74
2020-09-27 11:22:01,13.12,13.12,13.12,55.43,901504,33,19962,-74
2020-09-27 11:22:51,13.35,13.35,13.35,54.94,900906,32,20341,-73
2020-09-27 11:23:42,13.42,13.42,13.42,54.24,896779,33,19987,-73
2020-09-27 11:24:32,13.40,13.40,13.40,56.58,898926,33,19967,-74
2020-09-27 11:25:23,13.52,13.52,13.52,54.22,898784,33,20087,-73
2020-09-27 11:26:14,13.49,13.49,13.49,53.86,899119,32,19935,-72
2020-09-27 11:27:05,13.59,13.59,13.59,53.68,898709,33,20371,-74
2020-09-27 11:27:56,13.68,13.68,13.68,52.71,898836,33,19956,-73
2020-09-27 11:28:46,13.64,13.64,13.64,57.49,896650,33,20362,-73
2020-09-27 11:29:39,13.86,13.86,13.86,52.13,898842,33,20395,-74
2020-09-27 11:30:30,13.86,13.86,13.86,52.30,896834,33,20000,-74
2020-09-27 11:31:20,13.81,13.81,13.81,51.91,895503,33,19951,-74
2020-09-27 11:32:11,13.29,13.29,13.29,53.96,896969,33,20370,-74
2020-09-27 11:33:02,13.67,13.67,13.67,55.01,896414,33,20367,-74
2020-09-27 11:33:52,13.79,13.79,13.79,52.38,892456,33,19957,-73
2020-09-27 11:34:43,13.90,13.90,13.90,51.52,893743,33,19964,-73
2020-09-27 11:35:33,13.91,13.91,13.91,51.44,896847,33,20366,-74
2020-09-27 11:36:24,13.78,13.78,13.78,51.33,899233,33,19947,-73
2020-09-27 11:37:14,13.92,13.92,13.92,53.50,903276,32,19951,-74
2020-09-27 11:38:05,14.13,14.13,14.13,55.99,903427,32,19970,-74
2020-09-27 11:38:56,14.19,14.19,14.19,53.19,902193,32,19943,-74
2020-09-27 11:39:46,14.25,14.25,14.25,51.83,900274,33,19943,-74
2020-09-27 11:40:37,13.97,13.97,13.97,52.14,900200,33,19959,-73
2020-09-27 11:41:27,14.11,14.11,14.11,51.40,900238,33,20015,-74
2020-09-27 11:42:18,14.28,14.28,14.28,54.15,896480,33,20039,-74
2020-09-27 11:43:16,14.32,14.32,14.32,54.62,898361,33,19967,-73
2020-09-27 11:44:06,14.16,14.16,14.16,49.12,900706,33,19951,-73
2020-09-27 11:44:57,14.35,14.35,14.35,48.69,900110,33,19956,-73
2020-09-27 11:45:48,14.55,14.55,14.55,48.46,900488,32,20189,-73
2020-09-27 11:46:38,14.44,14.44,14.44,49.85,897241,33,19951,-73
2020-09-27 11:47:29,14.84,14.84,14.84,49.00,897056,33,19977,-73
2020-09-27 11:48:19,14.72,14.72,14.72,49.65,896414,33,19937,-73
2020-09-27 11:49:10,14.58,14.58,14.58,49.20,895693,33,19940,-73
2020-09-27 11:50:01,14.67,14.67,14.67,50.42,896590,33,19947,-74
2020-09-27 11:50:51,14.60,14.60,14.60,51.30,898800,33,19955,-74
2020-09-27 11:51:42,14.70,14.70,14.70,52.58,901317,32,19943,-73
2020-09-27 11:52:32,14.84,14.84,14.84,53.36,901697,32,19978,-74
2020-09-27 11:53:23,15.26,15.26,15.26,50.04,897581,33,19936,-74
2020-09-27 11:54:13,15.18,15.18,15.18,46.74,896651,33,19975,-73
2020-09-27 11:55:04,15.28,15.28,15.28,46.99,898780,33,19991,-73
2020-09-27 11:55:57,15.32,15.32,15.32,48.19,898688,33,19964,-73
2020-09-27 11:56:48,15.19,15.19,15.19,47.55,898766,33,19948,-74
2020-09-27 11:57:38,15.50,15.50,15.50,48.27,898831,33,19936,-73
2020-09-27 11:58:29,15.27,15.27,15.27,50.14,898780,33,19969,-74
2020-09-27 11:59:19,15.37,15.37,15.37,49.40,895367,33,19936,-74
2020-09-27 12:00:10,15.78,15.78,15.78,50.44,897539,32,20335,-73
2020-09-27 12:01:00,15.52,15.52,15.52,50.38,902803,32,20013,-73
2020-09-27 12:01:51,15.46,15.46,15.46,49.92,901715,32,19978,-74
2020-09-27 12:02:41,15.54,15.54,15.54,48.35,898648,33,20019,-73
2020-09-27 12:03:32,15.43,15.43,15.43,47.62,899725,32,20055,-74
2020-09-27 12:04:23,15.45,15.45,15.45,49.34,901754,32,19947,-73
2020-09-27 12:05:13,15.59,15.59,15.59,49.24,901734,32,19947,-73
2020-09-27 12:06:04,15.57,15.57,15.57,46.05,901396,33,19995,-73
2020-09-27 12:06:54,14.97,14.97,14.97,46.32,895526,33,20007,-73
2020-09-27 12:07:45,15.32,15.32,15.32,46.95,892385,33,19961,-73
2020-09-27 12:08:37,15.07,15.07,15.07,49.29,894784,33,19941,-73
2020-09-27 12:09:27,15.44,15.44,15.44,50.12,897927,32,19952,-74
2020-09-27 12:10:18,15.31,15.31,15.31,47.39,901657,32,19975,-73
2020-09-27 12:11:08,15.25,15.25,15.25,46.38,899773,32,19940,-73
2020-09-27 12:11:59,15.42,15.42,15.42,48.29,901782,32,19939,-74
2020-09-27 12:12:49,15.24,15.24,15.24,47.23,899479,32,20003,-73
2020-09-27 12:13:40,15.21,15.21,15.21,48.51,898562,33,19959,-73
2020-09-27 12:14:31,15.74,15.74,15.74,46.98,893582,33,19964,-73
2020-09-27 12:15:21,15.84,15.84,15.84,46.04,893201,33,19945,-74
2020-09-27 12:16:12,16.09,16.09,16.09,45.52,891591,33,19945,-73
2020-09-27 12:17:02,15.66,15.66,15.66,45.81,890472,33,20284,-73
2020-09-27 12:17:53,16.42,16.42,16.42,43.65,896533,33,20326,-73
2020-09-27 12:18:44,15.93,15.93,15.93,45.62,893557,33,19941,-73
2020-09-27 12:19:34,16.35,16.35,16.35,46.47,893078,33,19940,-73
2020-09-27 12:20:25,16.51,16.51,16.51,48.15,897699,32,19959,-73
2020-09-27 12:21:15,16.33,16.33,16.33,44.71,901306,33,19947,-73
2020-09-27 12:22:06,16.61,16.61,16.61,45.02,901974,32,19935,-73
2020-09-27 12:22:57,16.85,16.85,16.85,45.53,901558,32,20255,-74
2020-09-27 12:23:47,16.62,16.62,16.62,44.86,898720,33,19935,-74
2020-09-27 12:24:38,17.41,17.41,17.41,41.68,899657,32,19936,-73
2020-09-27 12:25:28,17.42,17.42,17.42,43.33,899683,32,19978,-73
2020-09-27 12:26:19,17.09,17.09,17.09,43.29,901733,32,19952,-74
2020-09-27 12:27:10,17.02,17.02,17.02,44.86,896485,33,19998,-73
2020-09-27 12:28:00,17.09,17.09,17.09,44.40,895634,33,20010,-74
2020-09-27 12:28:51,16.87,16.87,16.87,44.37,894760,33,19981,-73
2020-09-27 12:29:41,17.02,17.02,17.02,43.96,899213,33,20288,-74
2020-09-27 12:30:32,17.11,17.11,17.11,43.00,899590,32,19960,-74
2020-09-27 12:31:22,16.97,16.97,16.97,42.27,901599,32,19994,-73
2020-09-27 12:32:13,17.55,17.55,17.55,42.71,896509,33,19951,-73
2020-09-27 12:33:04,17.35,17.35,17.35,43.43,897705,33,19971,-73
2020-09-27 12:33:54,17.28,17.28,17.28,41.33,900761,32,19946,-74
2020-09-27 12:34:45,16.73,16.73,16.73,42.49,903843,32,19952,-73
2020-09-27 12:35:35,16.72,16.72,16.72,43.33,901621,32,19964,-73
2020-09-27 12:36:26,16.68,16.68,16.68,43.45,898669,33,19974,-73
2020-09-27 12:37:17,17.25,17.25,17.25,41.29,899216,33,20299,-74
2020-09-27 12:38:08,17.42,17.42,17.42,40.69,896206,33,20016,-74
2020-09-27 12:38:58,17.29,17.29,17.29,41.88,898443,32,19948,-72
2020-09-27 12:39:49,17.73,17.73,17.73,42.08,900546,32,20374,-72
2020-09-27 12:40:39,17.56,17.56,17.56,40.26,900576,32,19983,-74
2020-09-27 12:41:31,16.90,16.90,16.90,41.29,892943,33,20331,-74
2020-09-27 12:42:22,17.52,17.52,17.52,41.86,893191,33,19949,-72
2020-09-27 12:43:12,17.47,17.47,17.47,41.18,897692,32,19992,-72
2020-09-27 12:44:03,17.49,17.49,17.49,40.91,901778,32,20346,-72
2020-09-27 12:44:54,17.01,17.01,17.01,42.38,901311,33,20033,-72
2020-09-27 12:45:44,17.33,17.33,17.33,39.28,895381,33,19955,-72
2020-09-27 12:46:35,16.78,16.78,16.78,40.96,892125,33,19976,-72
2020-09-27 12:47:25,17.06,17.06,17.06,40.77,894161,33,19975,-72
2020-09-27 12:48:16,16.53,16.53,16.53,41.47,897494,32,19933,-72
2020-09-27 12:49:06,16.32,16.32,16.32,42.52,897978,33,20326,-72
2020-09-27 12:49:57,17.16,17.16,17.16,41.38,896570,33,20315,-72
2020-09-27 12:50:48,16.77,16.77,16.77,44.31,899592,32,20353,-72
2020-09-27 12:51:38,17.02,17.02,17.02,40.80,901632,32,19986,-72
2020-09-27 12:52:29,16.30,16.30,16.30,43.68,901569,32,19943,-72
2020-09-27 12:53:20,16.39,16.39,16.39,41.60,901447,32,20342,-72
2020-09-27 12:54:11,16.45,16.45,16.45,42.65,901655,32,19935,-72
2020-09-27 12:55:03,16.48,16.48,16.48,44.94,901395,32,19944,-72
2020-09-27 12:55:53,17.47,17.47,17.47,40.05,895352,33,20405,-72
2020-09-27 12:56:44,17.66,17.66,17.66,39.37,895335,33,19952,-72
2020-09-27 12:57:35,17.73,17.73,17.73,39.21,894299,33,20036,-72
2020-09-27 12:58:28,18.24,18.24,18.24,38.37,893364,33,19944,-72
2020-09-27 12:59:18,18.22,18.22,18.22,38.86,896574,33,19956,-72
2020-09-27 13:00:09,17.41,17.41,17.41,40.30,897681,32,20004,-72
2020-09-27 13:00:59,18.03,18.03,18.03,38.82,853535,33,1494968,-73
2020-09-27 13:01:52,19.13,19.13,19.13,37.46,896389,33,19948,-73
2020-09-27 13:02:43,18.38,18.38,18.38,38.64,896615,33,19999,-73
2020-09-27 13:03:34,18.86,18.86,18.86,37.17,896680,33,19941,-72
2020-09-27 13:04:24,18.45,18.45,18.45,36.81,899436,33,19946,-73
2020-09-27 13:05:15,17.84,17.84,17.84,37.99,896303,33,19959,-73
2020-09-27 13:06:05,17.83,17.83,17.83,38.78,895474,33,20012,-73
2020-09-27 13:06:56,18.20,18.20,18.20,38.34,897549,32,20331,-72
2020-09-27 13:07:47,18.95,18.95,18.95,35.98,896316,33,19945,-72
2020-09-27 13:08:37,19.08,19.08,19.08,35.97,898578,33,19948,-72
2020-09-27 13:09:28,18.21,18.21,18.21,36.10,896254,33,19967,-72
2020-09-27 13:10:18,18.29,18.29,18.29,36.62,892240,33,19953,-72
2020-09-27 13:11:09,17.67,17.67,17.67,38.49,894476,33,19948,-72
2020-09-27 13:11:59,18.18,18.18,18.18,36.67,899280,33,19956,-72
2020-09-27 13:12:50,17.97,17.97,17.97,38.52,896288,33,19960,-72
2020-09-27 13:13:42,18.53,18.53,18.53,38.25,898441,33,20291,-72
2020-09-27 13:14:33,18.88,18.88,18.88,36.14,899640,33,19977,-72
2020-09-27 13:15:24,18.47,18.47,18.47,36.30,898283,33,19940,-72
2020-09-27 13:16:14,18.54,18.54,18.54,37.36,894976,33,19940,-73
2020-09-27 13:17:05,19.07,19.07,19.07,37.41,897222,33,19976,-72
2020-09-27 13:17:55,18.96,18.96,18.96,37.73,902521,32,19970,-72
2020-09-27 13:18:46,18.07,18.07,18.07,37.22,898384,33,19952,-72
2020-09-27 13:19:36,18.54,18.54,18.54,37.09,898140,33,19970,-72
2020-09-27 13:20:27,17.74,17.74,17.74,38.07,899323,33,20046,-73
2020-09-27 13:21:18,18.14,18.14,18.14,38.42,901433,33,20356,-72
2020-09-27 13:22:08,18.23,18.23,18.23,37.98,901635,33,20286,-72
2020-09-27 13:22:58,18.54,18.54,18.54,38.26,900932,33,19985,-72
2020-09-27 13:23:49,18.93,18.93,18.93,37.12,897936,33,19959,-72
2020-09-27 13:24:39,18.39,18.39,18.39,38.03,898490,33,20342,-73
2020-09-27 13:25:30,18.77,18.77,18.77,37.17,895887,33,19952,-72
2020-09-27 13:26:21,18.23,18.23,18.23,36.99,896058,33,19941,-72
2020-09-27 13:27:12,18.10,18.10,18.10,37.43,899404,33,19989,-72
2020-09-27 13:28:03,18.66,18.66,18.66,37.57,896418,33,19967,-72
2020-09-27 13:28:53,18.30,18.30,18.30,36.76,898179,33,19983,-73
2020-09-27 13:29:44,18.38,18.38,18.38,36.48,899590,33,19935,-73
2020-09-27 13:30:35,18.72,18.72,18.72,35.39,898001,33,20004,-73
2020-09-27 13:31:26,18.68,18.68,18.68,37.23,895256,33,19967,-73
2020-09-27 13:32:16,17.87,17.87,17.87,36.68,897750,33,19936,-73
2020-09-27 13:33:07,17.96,17.96,17.96,38.04,896271,33,19949,-73
2020-09-27 13:33:57,17.97,17.97,17.97,38.45,898566,33,19940,-73
2020-09-27 13:34:48,18.15,18.15,18.15,38.73,897325,33,19944,-73
2020-09-27 13:35:38,18.10,18.10,18.10,37.60,898244,32,20021,-73
2020-09-27 13:36:30,18.14,18.14,18.14,37.41,896391,33,19940,-73
2020-09-27 13:37:21,18.41,18.41,18.41,36.82,895904,33,19972,-73
2020-09-27 13:38:11,18.21,18.21,18.21,36.63,896392,33,19955,-73
2020-09-27 13:39:02,17.87,17.87,17.87,37.09,898452,33,20026,-73
2020-09-27 13:39:52,18.57,18.57,18.57,35.23,899426,33,19959,-73
2020-09-27 13:40:43,18.54,18.54,18.54,35.71,901681,32,20260,-74
2020-09-27 13:41:33,17.69,17.69,17.69,38.30,901517,33,20313,-73
2020-09-27 13:42:25,17.44,17.44,17.44,39.81,898257,33,20267,-72
2020-09-27 13:43:17,17.14,17.14,17.14,41.52,899463,33,20353,-73
2020-09-27 13:44:07,17.07,17.07,17.07,40.25,899544,32,19978,-73
2020-09-27 13:44:59,17.10,17.10,17.10,40.87,899057,33,19970,-72
2020-09-27 13:45:49,16.64,16.64,16.64,41.70,900272,32,19944,-73
2020-09-27 13:46:40,16.80,16.80,16.80,40.52,897140,33,20019,-73
2020-09-27 13:47:30,16.16,16.16,16.16,40.88,898555,33,20287,-72
2020-09-27 13:48:22,16.15,16.15,16.15,41.60,900069,32,19947,-72
2020-09-27 13:49:13,15.88,15.88,15.88,42.24,902112,32,20003,-71
2020-09-27 13:50:03,15.55,15.55,15.55,42.35,902171,32,20039,-72
2020-09-27 13:50:54,15.23,15.23,15.23,44.20,898976,33,19967,-73
2020-09-27 13:51:44,15.15,15.15,15.15,43.88,896114,33,19959,-73
2020-09-27 13:52:35,14.68,14.68,14.68,43.44,894769,33,19941,-72
2020-09-27 13:53:25,14.75,14.75,14.75,44.49,900018,32,19936,-72
2020-09-27 13:54:16,14.55,14.55,14.55,44.86,902157,32,20335,-72
2020-09-27 13:55:07,14.29,14.29,14.29,45.08,901947,32,19999,-72
2020-09-27 13:55:57,14.46,14.46,14.46,45.81,901918,32,20104,-72
2020-09-27 13:56:48,14.60,14.60,14.60,45.95,902352,32,19952,-72
2020-09-27 13:57:39,14.44,14.44,14.44,47.14,898704,33,19955,-72
2020-09-27 13:58:30,14.35,14.35,14.35,47.13,895829,33,20022,-72
2020-09-27 13:59:21,14.34,14.34,14.34,46.64,898138,32,19967,-72
2020-09-27 14:00:11,14.45,14.45,14.45,45.96,900017,32,19956,-72
2020-09-27 14:01:02,14.32,14.32,14.32,46.47,898885,33,20006,-71
2020-09-27 14:01:52,14.41,14.41,14.41,46.29,896835,33,20007,-72
2020-09-27 14:02:43,14.19,14.19,14.19,45.47,899506,33,19964,-72
2020-09-27 14:03:33,14.20,14.20,14.20,46.29,899932,32,19975,-72
2020-09-27 14:04:25,14.08,14.08,14.08,46.56,895912,33,19944,-72
2020-09-27 14:05:15,14.33,14.33,14.33,46.67,892445,33,20000,-72
2020-09-27 14:06:06,14.60,14.60,14.60,46.91,894826,33,19948,-73
2020-09-27 14:06:57,14.70,14.70,14.70,48.09,900164,32,19940,-72
2020-09-27 14:07:48,14.36,14.36,14.36,46.15,901725,33,19958,-72
2020-09-27 14:08:39,14.52,14.52,14.52,45.95,901706,32,19948,-73
2020-09-27 14:09:29,14.20,14.20,14.20,46.26,899960,32,19961,-72
2020-09-27 14:10:20,14.10,14.10,14.10,48.65,898440,33,19990,-73
2020-09-27 14:11:11,14.01,14.01,14.01,48.05,898902,33,19995,-73
2020-09-27 14:12:01,14.20,14.20,14.20,49.59,897916,32,19940,-73
2020-09-27 14:12:52,14.20,14.20,14.20,48.33,898829,33,19948,-72
2020-09-27 14:13:43,14.21,14.21,14.21,48.07,896820,33,19940,-73
2020-09-27 14:14:33,14.38,14.38,14.38,46.34,899993,32,19944,-73
2020-09-27 14:15:24,14.34,14.34,14.34,46.58,899448,33,19959,-73
2020-09-27 14:16:14,14.34,14.34,14.34,46.60,895765,33,19987,-72
2020-09-27 14:17:06,14.04,14.04,14.04,46.83,893300,33,19941,-72
2020-09-27 14:17:57,14.00,14.00,14.00,47.12,897993,32,19966,-72
2020-09-27 14:18:48,14.15,14.15,14.15,46.29,902832,32,20342,-72
2020-09-27 14:19:39,14.06,14.06,14.06,46.54,903910,32,20286,-73
2020-09-27 14:20:30,14.27,14.27,14.27,48.99,902305,32,19947,-73
2020-09-27 14:21:28,14.17,14.17,14.17,49.80,902228,32,19947,-73
2020-09-27 14:22:18,14.27,14.27,14.27,47.39,902288,32,19948,-73
2020-09-27 14:23:09,14.23,14.23,14.23,49.36,901934,32,19951,-72
2020-09-27 14:23:59,13.99,13.99,13.99,47.35,898831,33,19952,-72
2020-09-27 14:24:50,13.85,13.85,13.85,47.58,900068,32,20002,-73
2020-09-27 14:25:41,13.91,13.91,13.91,49.59,902069,32,19970,-72
2020-09-27 14:26:32,13.92,13.92,13.92,48.95,902006,32,20309,-73
2020-09-27 14:27:22,13.80,13.80,13.80,48.94,898839,33,20029,-73
2020-09-27 14:28:13,13.90,13.90,13.90,47.79,900107,32,19940,-73
2020-09-27 14:29:03,13.79,13.79,13.79,50.17,899781,32,19983,-73
2020-09-27 14:29:54,13.76,13.76,13.76,49.53,901843,32,19966,-73
2020-09-27 14:30:45,13.77,13.77,13.77,48.83,902003,32,20066,-72
2020-09-27 14:31:35,13.77,13.77,13.77,49.33,902213,32,20321,-73
2020-09-27 14:32:26,13.88,13.88,13.88,47.61,901867,32,19963,-73
2020-09-27 14:33:16,13.79,13.79,13.79,49.85,898711,33,20279,-73
2020-09-27 14:34:07,13.80,13.80,13.80,48.07,899895,32,19966,-73
2020-09-27 14:35:00,13.67,13.67,13.67,51.11,902069,32,19952,-73
2020-09-27 14:35:51,13.70,13.70,13.70,49.76,901823,32,19943,-73
2020-09-27 14:36:41,13.68,13.68,13.68,52.75,901636,32,20279,-73
2020-09-27 14:37:32,13.68,13.68,13.68,50.30,899870,32,19952,-73
2020-09-27 14:38:22,13.74,13.74,13.74,48.97,898880,33,20287,-72
2020-09-27 14:39:13,13.73,13.73,13.73,50.66,901587,33,20302,-73
2020-09-27 14:40:06,13.78,13.78,13.78,50.38,898726,33,20255,-72
2020-09-27 14:40:57,13.57,13.57,13.57,49.02,897016,33,19948,-72
2020-09-27 14:41:48,13.58,13.58,13.58,48.25,899986,33,20008,-73
2020-09-27 14:42:38,13.56,13.56,13.56,49.82,899878,32,20376,-72
2020-09-27 14:43:29,13.64,13.64,13.64,49.74,895614,33,20420,-73
2020-09-27 14:44:20,13.75,13.75,13.75,50.67,896857,33,19944,-73
2020-09-27 14:45:10,13.80,13.80,13.80,50.51,894328,33,19959,-72
2020-09-27 14:46:01,13.73,13.73,13.73,51.49,898913,33,19950,-73
2020-09-27 14:46:51,13.74,13.74,13.74,50.03,897769,32,20279,-73
2020-09-27 14:47:42,13.78,13.78,13.78,49.52,898872,33,20087,-73
2020-09-27 14:48:32,13.78,13.78,13.78,49.13,899949,32,19940,-73
2020-09-27 14:49:23,13.92,13.92,13.92,49.97,896341,33,19956,-73
2020-09-27 14:50:14,13.88,13.88,13.88,50.12,895747,33,20272,-73
2020-09-27 14:51:04,13.99,13.99,13.99,50.12,897963,32,19940,-73
2020-09-27 14:51:55,14.03,14.03,14.03,50.24,899947,32,19948,-73
2020-09-27 14:52:45,14.06,14.06,14.06,49.81,895668,33,20436,-73
2020-09-27 14:53:36,14.16,14.16,14.16,50.45,896880,33,20013,-73
2020-09-27 14:54:26,14.15,14.15,14.15,49.37,894780,33,19940,-73
2020-09-27 14:55:17,14.33,14.33,14.33,48.48,898775,33,19970,-73
2020-09-27 14:56:09,14.35,14.35,14.35,47.57,894271,33,20336,-73
2020-09-27 14:57:01,14.77,14.77,14.77,50.34,898422,33,19986,-73
2020-09-27 14:57:52,14.98,14.98,14.98,48.48,895206,33,19972,-73
2020-09-27 14:58:43,15.17,15.17,15.17,46.98,895688,33,19960,-73
2020-09-27 14:59:34,15.30,15.30,15.30,48.37,895566,33,19986,-73
2020-09-27 15:00:24,15.66,15.66,15.66,47.71,896510,33,19984,-73
2020-09-27 15:01:15,15.81,15.81,15.81,46.03,896621,33,19952,-72
2020-09-27 15:02:05,15.84,15.84,15.84,44.86,895329,33,19962,-73
2020-09-27 15:02:56,15.84,15.84,15.84,45.18,894632,33,19971,-73
2020-09-27 15:03:46,15.50,15.50,15.50,44.99,896311,33,20035,-73
2020-09-27 15:04:37,15.42,15.42,15.42,46.80,899812,32,19952,-73
2020-09-27 15:05:28,15.34,15.34,15.34,46.50,901893,32,19948,-73
2020-09-27 15:06:18,15.09,15.09,15.09,48.15,901966,32,19955,-73
2020-09-27 15:07:09,15.18,15.18,15.18,47.55,901799,32,20354,-73
2020-09-27 15:08:00,15.47,15.47,15.47,46.43,901891,32,19952,-73
2020-09-27 15:08:51,15.13,15.13,15.13,46.53,901751,32,19947,-73
2020-09-27 15:09:41,15.31,15.31,15.31,47.53,902118,32,19971,-73
2020-09-27 15:10:32,15.16,15.16,15.16,47.33,898646,33,20030,-73
2020-09-27 15:11:22,14.97,14.97,14.97,46.83,892484,33,19952,-73
2020-09-27 15:12:13,14.84,14.84,14.84,47.11,894777,33,19949,-73
2020-09-27 15:13:03,14.96,14.96,14.96,48.29,894695,33,19991,-73
2020-09-27 15:13:54,14.90,14.90,14.90,48.10,895193,33,20048,-73
2020-09-27 15:14:44,14.99,14.99,14.99,48.15,898005,32,19991,-73
2020-09-27 15:15:36,14.76,14.76,14.76,48.67,901994,32,19965,-73
2020-09-27 15:16:30,14.72,14.72,14.72,48.84,898657,32,20081,-73
2020-09-27 15:17:20,14.70,14.70,14.70,47.19,895729,33,19960,-73
2020-09-27 15:18:11,14.62,14.62,14.62,49.37,895592,33,19945,-74
2020-09-27 15:19:01,14.71,14.71,14.71,48.00,896368,33,20007,-73
2020-09-27 15:19:53,14.45,14.45,14.45,49.13,898874,33,19948,-73
2020-09-27 15:20:44,14.57,14.57,14.57,48.71,895373,33,19951,-73
2020-09-27 15:21:34,14.61,14.61,14.61,49.36,896758,33,19959,-73
2020-09-27 15:22:26,14.57,14.57,14.57,48.89,895710,33,20374,-72
2020-09-27 15:23:17,14.53,14.53,14.53,48.85,898022,32,19937,-73
2020-09-27 15:24:07,14.49,14.49,14.49,49.38,896894,33,20335,-73
2020-09-27 15:24:58,14.38,14.38,14.38,49.41,898857,33,19936,-72
2020-09-27 15:25:49,14.35,14.35,14.35,48.66,896750,33,19940,-73
2020-09-27 15:26:39,14.36,14.36,14.36,49.35,895737,33,19971,-73
2020-09-27 15:27:30,14.37,14.37,14.37,49.99,897802,32,20353,-73
2020-09-27 15:28:21,14.37,14.37,14.37,51.26,895680,33,20372,-73
2020-09-27 15:29:12,14.22,14.22,14.22,50.43,896739,33,19948,-72
2020-09-27 15:30:02,14.26,14.26,14.26,50.80,900070,32,19970,-73
2020-09-27 15:30:54,14.17,14.17,14.17,48.71,902071,32,19939,-73
2020-09-27 15:31:44,14.17,14.17,14.17,49.41,898600,33,19950,-73
2020-09-27 15:32:36,14.18,14.18,14.18,50.27,895622,33,19987,-73
2020-09-27 15:33:26,14.29,14.29,14.29,49.11,891743,33,19984,-73
2020-09-27 15:34:17,14.33,14.33,14.33,49.64,893479,33,19952,-73
2020-09-27 15:35:09,14.32,14.32,14.32,49.89,894574,33,19960,-72
2020-09-27 15:36:00,14.41,14.41,14.41,50.33,899982,32,19936,-73
2020-09-27 15:36:51,14.46,14.46,14.46,49.78,896830,33,19940,-73
2020-09-27 15:37:42,14.53,14.53,14.53,47.58,898550,32,19950,-73
2020-09-27 15:38:32,14.37,14.37,14.37,48.73,898750,33,19936,-73
2020-09-27 15:39:30,14.39,14.39,14.39,48.84,897710,32,19960,-73
2020-09-27 15:40:22,14.40,14.40,14.40,50.61,898735,33,20311,-73
2020-09-27 15:41:13,14.39,14.39,14.39,50.63,897006,33,19983,-73
2020-09-27 15:42:03,14.29,14.29,14.29,52.77,899888,32,19951,-72
2020-09-27 15:42:54,14.25,14.25,14.25,50.71,901762,32,19940,-73
2020-09-27 15:43:45,14.22,14.22,14.22,51.77,901834,32,19970,-73
2020-09-27 15:44:36,14.23,14.23,14.23,50.38,898508,33,19951,-73
2020-09-27 15:45:27,14.28,14.28,14.28,51.41,895361,33,19936,-72
2020-09-27 15:46:17,14.27,14.27,14.27,51.35,897759,32,19972,-73
2020-09-27 15:47:08,14.29,14.29,14.29,51.29,896505,33,20063,-72
2020-09-27 15:47:58,14.34,14.34,14.34,51.17,892368,33,20371,-73
2020-09-27 15:48:49,14.14,14.14,14.14,50.98,894647,33,19948,-73
2020-09-27 15:49:39,14.24,14.24,14.24,51.19,897363,33,19966,-73
2020-09-27 15:50:30,14.23,14.23,14.23,50.91,898612,33,19940,-72
2020-09-27 15:51:21,14.24,14.24,14.24,51.14,896528,33,19944,-73
2020-09-27 15:52:11,14.14,14.14,14.14,52.17,895526,33,19936,-73
2020-09-27 15:53:02,14.08,14.08,14.08,52.25,893576,33,19952,-72
2020-09-27 15:53:52,13.96,13.96,13.96,51.96,893592,33,19975,-73
2020-09-27 15:54:43,14.06,14.06,14.06,51.76,894535,33,19955,-73
2020-09-27 15:55:33,14.03,14.03,14.03,51.58,893421,33,20022,-73
2020-09-27 15:56:24,13.94,13.94,13.94,51.87,896561,33,19970,-73
2020-09-27 15:57:15,13.84,13.84,13.84,51.61,899624,32,19952,-73
2020-09-27 15:58:05,13.87,13.87,13.87,52.27,901713,32,19989,-73
2020-09-27 15:58:56,13.80,13.80,13.80,52.41,898549,33,20318,-73
2020-09-27 15:59:46,13.89,13.89,13.89,52.31,896657,33,20340,-73
2020-09-27 16:00:38,13.77,13.77,13.77,53.21,896220,33,19987,-73
2020-09-27 16:01:28,13.83,13.83,13.83,52.09,896224,33,20348,-73
2020-09-27 16:02:19,13.85,13.85,13.85,52.26,896856,33,19944,-72
2020-09-27 16:03:10,13.92,13.92,13.92,52.19,896561,33,19956,-73
2020-09-27 16:04:00,13.94,13.94,13.94,52.31,899311,33,20019,-73
2020-09-27 16:04:51,13.89,13.89,13.89,52.71,901753,32,19969,-72
2020-09-27 16:05:43,13.93,13.93,13.93,52.67,902058,32,19950,-72
2020-09-27 16:06:34,13.99,13.99,13.99,52.72,901882,32,20270,-73
2020-09-27 16:07:24,14.04,14.04,14.04,52.81,901242,32,20327,-73
2020-09-27 16:08:15,14.10,14.10,14.10,52.72,898174,33,19950,-73
2020-09-27 16:09:05,14.08,14.08,14.08,53.24,898581,33,19948,-73
2020-09-27 16:09:58,14.18,14.18,14.18,52.63,899598,32,19947,-73
2020-09-27 16:10:48,14.27,14.27,14.27,51.82,901872,32,19943,-72
2020-09-27 16:11:40,14.31,14.31,14.31,51.74,901691,32,19939,-74
2020-09-27 16:12:30,14.24,14.24,14.24,52.78,895403,33,20284,-73
2020-09-27 16:13:21,14.47,14.47,14.47,52.44,892127,33,20367,-73
2020-09-27 16:14:11,14.30,14.30,14.30,52.31,894622,33,20016,-73
2020-09-27 16:15:03,14.33,14.33,14.33,52.29,897509,32,19959,-73
2020-09-27 16:15:53,14.30,14.30,14.30,52.63,901621,32,20011,-73
2020-09-27 16:16:44,14.28,14.28,14.28,52.08,901706,32,19955,-73
2020-09-27 16:17:34,14.28,14.28,14.28,52.71,901837,32,19947,-73
2020-09-27 16:18:25,14.03,14.03,14.03,53.61,898484,33,20347,-73
2020-09-27 16:19:15,14.02,14.02,14.02,53.57,898479,33,19932,-73
2020-09-27 16:20:06,13.97,13.97,13.97,54.32,897573,32,19967,-73
2020-09-27 16:20:56,13.91,13.91,13.91,53.58,898544,33,19962,-73
2020-09-27 16:21:47,13.80,13.80,13.80,54.07,896576,33,19956,-73
2020-09-27 16:22:37,13.69,13.69,13.69,54.52,896395,33,19936,-72
2020-09-27 16:23:28,13.62,13.62,13.62,55.00,899763,32,19963,-73
2020-09-27 16:24:18,13.58,13.58,13.58,54.85,901405,33,19982,-73
2020-09-27 16:25:10,13.47,13.47,13.47,56.34,898366,33,19959,-72
2020-09-27 16:26:01,13.49,13.49,13.49,56.63,898568,33,20382,-73
2020-09-27 16:26:52,13.33,13.33,13.33,55.96,897931,32,19944,-73
2020-09-27 16:27:42,13.31,13.31,13.31,56.17,898002,33,19944,-72
2020-09-27 16:28:33,13.27,13.27,13.27,56.57,896159,33,19963,-73
2020-09-27 16:29:23,13.21,13.21,13.21,56.60,896330,33,19960,-73
2020-09-27 16:30:14,13.14,13.14,13.14,57.27,899511,32,19991,-73
2020-09-27 16:31:04,13.04,13.04,13.04,57.05,896019,33,19987,-72
2020-09-27 16:31:56,12.98,12.98,12.98,57.55,898657,33,19959,-72
2020-09-27 16:32:47,12.98,12.98,12.98,57.85,897709,32,19983,-73
2020-09-27 16:33:37,12.95,12.95,12.95,58.18,901451,32,20262,-73
2020-09-27 16:34:28,12.86,12.86,12.86,58.40,899612,32,20000,-73
2020-09-27 16:35:19,12.87,12.87,12.87,58.22,895358,33,19954,-73
2020-09-27 16:36:09,12.79,12.79,12.79,59.02,893510,33,19955,-73
2020-09-27 16:37:00,12.68,12.68,12.68,59.42,897484,32,19951,-73
2020-09-27 16:37:50,12.63,12.63,12.63,58.94,899546,32,19947,-73
2020-09-27 16:38:41,12.63,12.63,12.63,59.96,901634,32,19971,-73
2020-09-27 16:39:31,12.64,12.64,12.64,60.04,899493,32,19940,-73
2020-09-27 16:40:22,12.55,12.55,12.55,60.00,897972,33,19936,-73
2020-09-27 16:41:12,12.55,12.55,12.55,60.23,896462,33,19936,-73
2020-09-27 16:42:03,12.45,12.45,12.45,60.68,899611,32,19940,-73
2020-09-27 16:42:53,12.38,12.38,12.38,61.04,901348,32,19990,-73
2020-09-27 16:43:44,12.37,12.37,12.37,61.32,901324,32,20096,-73
2020-09-27 16:44:34,12.29,12.29,12.29,62.09,901068,33,19951,-73
2020-09-27 16:45:25,12.26,12.26,12.26,62.15,895323,33,19941,-73
2020-09-27 16:46:17,12.18,12.18,12.18,62.61,896303,33,19947,-73
2020-09-27 16:47:08,12.17,12.17,12.17,62.87,897617,32,19959,-72
2020-09-27 16:47:58,12.11,12.11,12.11,63.00,898343,33,19951,-73
2020-09-27 16:48:49,12.06,12.06,12.06,63.65,893303,33,20391,-73
2020-09-27 16:49:39,11.91,11.91,11.91,64.90,896437,33,19936,-73
2020-09-27 16:50:30,11.88,11.88,11.88,64.30,897340,32,19941,-73
2020-09-27 16:51:23,11.79,11.79,11.79,64.53,898378,33,20301,-73
2020-09-27 16:52:15,11.71,11.71,11.71,65.02,896567,33,20390,-72
2020-09-27 16:53:06,11.64,11.64,11.64,65.42,896831,33,19949,-73
2020-09-27 16:53:57,11.56,11.56,11.56,65.76,899807,32,20104,-73
2020-09-27 16:54:48,11.50,11.50,11.50,66.19,901716,32,19948,-72
2020-09-27 16:55:39,11.52,11.52,11.52,66.05,901507,32,19989,-73
2020-09-27 16:56:29,11.45,11.45,11.45,66.63,898045,33,19956,-73
2020-09-27 16:57:20,11.34,11.34,11.34,67.57,899360,32,19958,-72
2020-09-27 16:58:11,11.27,11.27,11.27,67.52,901531,32,19951,-73
2020-09-27 16:59:01,11.22,11.22,11.22,67.82,898366,33,19998,-73
2020-09-27 16:59:52,11.15,11.15,11.15,68.90,898528,33,19940,-73
2020-09-27 17:00:42,11.12,11.12,11.12,68.70,899184,33,19999,-72
2020-09-27 17:01:33,11.12,11.12,11.12,68.41,894943,33,19995,-72
2020-09-27 17:02:24,11.15,11.15,11.15,68.31,896475,33,19944,-73
2020-09-27 17:03:14,11.11,11.11,11.11,69.01,900288,32,19936,-72
2020-09-27 17:04:06,11.09,11.09,11.09,69.07,900409,32,20011,-72
2020-09-27 17:04:57,11.05,11.05,11.05,69.43,896397,33,19955,-73
2020-09-27 17:05:47,11.02,11.02,11.02,69.87,895485,33,19979,-73
2020-09-27 17:06:38,10.93,10.93,10.93,70.31,893325,33,19936,-72
2020-09-27 17:07:29,10.86,10.86,10.86,70.63,896370,33,19956,-72
2020-09-27 17:08:19,10.82,10.82,10.82,70.91,895530,33,19962,-73
2020-09-27 17:09:12,10.85,10.85,10.85,70.89,894287,33,19992,-72
2020-09-27 17:10:02,10.80,10.80,10.80,71.68,896710,33,19954,-72
2020-09-27 17:10:53,10.70,10.70,10.70,71.74,896646,33,19951,-72
2020-09-27 17:11:43,10.67,10.67,10.67,71.60,896425,33,20051,-73
2020-09-27 17:12:35,10.65,10.65,10.65,71.69,896420,33,19968,-72
2020-09-27 17:13:26,10.67,10.67,10.67,71.31,895993,33,19948,-73
2020-09-27 17:14:16,10.63,10.63,10.63,70.95,896208,33,20402,-73
2020-09-27 17:15:07,10.59,10.59,10.59,70.84,899516,33,20044,-72
2020-09-27 17:15:58,10.61,10.61,10.61,70.91,901604,33,20321,-73
2020-09-27 17:16:48,10.55,10.55,10.55,71.38,901689,33,20013,-73
2020-09-27 17:17:39,10.55,10.55,10.55,71.57,898442,33,20309,-72
2020-09-27 17:18:30,10.55,10.55,10.55,71.56,895499,33,20244,-73
2020-09-27 17:19:20,10.53,10.53,10.53,71.53,897663,32,19979,-72
2020-09-27 17:20:11,10.49,10.49,10.49,71.89,898641,33,19975,-73
2020-09-27 17:21:01,10.43,10.43,10.43,72.60,895586,33,19955,-72
2020-09-27 17:21:52,10.38,10.38,10.38,72.84,893918,33,20011,-73
2020-09-27 17:22:42,10.30,10.30,10.30,73.61,895154,33,19959,-73
2020-09-27 17:23:33,10.30,10.30,10.30,73.42,897042,33,19980,-73
2020-09-27 17:24:23,10.27,10.27,10.27,73.48,900150,32,20299,-72
2020-09-27 17:25:14,10.27,10.27,10.27,73.44,900274,32,19963,-72
2020-09-27 17:26:04,10.24,10.24,10.24,73.47,899004,33,20469,-73
2020-09-27 17:26:58,10.23,10.23,10.23,73.58,896896,33,19937,-72
2020-09-27 17:27:49,10.16,10.16,10.16,74.42,897486,33,19952,-73
2020-09-27 17:28:39,10.13,10.13,10.13,74.91,900565,32,20405,-73
2020-09-27 17:29:30,10.08,10.08,10.08,75.23,898955,33,20367,-73
2020-09-27 17:30:20,10.01,10.01,10.01,74.95,893965,33,20331,-72
2020-09-27 17:31:11,9.95,9.95,9.95,75.01,896653,33,19962,-72
2020-09-27 17:32:02,9.95,9.95,9.95,74.91,896928,33,20346,-73
2020-09-27 17:32:52,9.99,9.99,9.99,75.16,897003,33,19956,-72
2020-09-27 17:33:43,9.88,9.88,9.88,75.17,897012,33,20294,-73
2020-09-27 17:34:34,9.83,9.83,9.83,75.13,896972,33,19952,-73
2020-09-27 17:35:24,9.80,9.80,9.80,75.28,896989,33,19956,-72
2020-09-27 17:36:15,9.74,9.74,9.74,75.40,900184,32,19939,-72
2020-09-27 17:37:05,9.71,9.71,9.71,76.70,896548,33,19983,-73
2020-09-27 17:37:56,9.69,9.69,9.69,76.95,899010,33,19940,-72
2020-09-27 17:38:47,9.71,9.71,9.71,76.78,900219,32,20319,-72
2020-09-27 17:39:37,9.70,9.70,9.70,76.56,901901,32,20397,-73
2020-09-27 17:40:28,9.68,9.68,9.68,76.38,902202,32,20342,-73
2020-09-27 17:41:18,9.62,9.62,9.62,76.76,898845,33,19959,-73
2020-09-27 17:42:09,9.61,9.61,9.61,76.92,899015,33,19936,-72
2020-09-27 17:43:00,9.63,9.63,9.63,77.46,895099,33,19961,-73
2020-09-27 17:43:52,9.61,9.61,9.61,77.62,895996,33,20275,-72
2020-09-27 17:44:43,9.59,9.59,9.59,77.71,896815,33,20292,-72
2020-09-27 17:45:34,9.54,9.54,9.54,77.63,898921,33,19987,-73
2020-09-27 17:46:24,9.47,9.47,9.47,77.69,898135,32,19945,-72
2020-09-27 17:47:15,9.42,9.42,9.42,77.83,901918,32,20342,-72
2020-09-27 17:48:05,9.37,9.37,9.37,77.96,899894,32,19962,-73
2020-09-27 17:48:57,9.38,9.38,9.38,78.05,895832,33,20331,-73
2020-09-27 17:49:49,9.31,9.31,9.31,78.40,897116,33,19951,-72
2020-09-27 17:50:39,9.27,9.27,9.27,78.86,899655,33,19960,-72
2020-09-27 17:51:33,9.26,9.26,9.26,78.60,901660,33,19940,-72
2020-09-27 17:52:24,9.23,9.23,9.23,78.90,896898,33,20340,-72
2020-09-27 17:53:14,9.19,9.19,9.19,78.97,895841,33,19940,-72
2020-09-27 17:54:05,9.15,9.15,9.15,79.14,898096,32,20000,-73
2020-09-27 17:54:55,9.14,9.14,9.14,79.21,899197,33,19940,-73
2020-09-27 17:55:46,9.13,9.13,9.13,79.36,900078,32,19936,-73
2020-09-27 17:56:44,9.08,9.08,9.08,79.53,902174,32,19936,-73
2020-09-27 17:57:35,9.04,9.04,9.04,79.78,902372,32,20315,-73
2020-09-27 17:58:25,8.99,8.99,8.99,79.95,901901,32,20335,-74
2020-09-27 17:59:16,8.97,8.97,8.97,80.00,899043,33,20008,-72
2020-09-27 18:00:07,8.95,8.95,8.95,80.18,894029,33,19960,-73
2020-09-27 18:00:57,8.92,8.92,8.92,80.18,890671,33,19933,-73
2020-09-27 18:01:53,8.90,8.90,8.90,80.44,895129,33,19952,-72
2020-09-27 18:02:45,8.87,8.87,8.87,80.80,899207,33,20079,-73
2020-09-27 18:03:36,8.84,8.84,8.84,80.89,899263,32,19999,-72
2020-09-27 18:04:28,8.85,8.85,8.85,80.86,902044,32,20295,-73
2020-09-27 18:05:18,8.83,8.83,8.83,81.15,901941,32,20035,-73
2020-09-27 18:06:09,8.79,8.79,8.79,81.40,901133,32,19936,-72
2020-09-27 18:07:01,8.79,8.79,8.79,81.42,896921,33,19948,-72
2020-09-27 18:07:51,8.76,8.76,8.76,81.46,899173,33,19940,-72
2020-09-27 18:08:42,8.74,8.74,8.74,81.47,897205,33,20003,-73
2020-09-27 18:09:44,8.74,8.74,8.74,81.38,899065,33,19939,-72
2020-09-27 18:10:34,8.73,8.73,8.73,81.53,895003,33,19987,-72
2020-09-27 18:11:25,8.67,8.67,8.67,81.89,895944,33,19992,-72
2020-09-27 18:12:15,8.64,8.64,8.64,81.97,895056,33,19952,-72
2020-09-27 18:13:06,8.62,8.62,8.62,82.14,898934,33,19957,-72
2020-09-27 18:13:56,8.60,8.60,8.60,82.24,899114,33,20255,-73
2020-09-27 18:14:47,8.56,8.56,8.56,82.34,896864,33,20391,-72
2020-09-27 18:15:38,8.54,8.54,8.54,82.55,895492,33,19970,-72
2020-09-27 18:16:28,8.53,8.53,8.53,82.72,897058,33,19936,-72
2020-09-27 18:17:19,8.48,8.48,8.48,82.82,899107,33,19948,-71
2020-09-27 18:18:09,8.47,8.47,8.47,82.87,899335,32,19936,-72
2020-09-27 18:19:01,8.42,8.42,8.42,83.14,899044,33,19944,-72
2020-09-27 18:19:51,8.41,8.41,8.41,83.19,898944,33,19951,-73
2020-09-27 18:20:42,8.38,8.38,8.38,83.36,892474,33,19952,-72
2020-09-27 18:21:33,8.36,8.36,8.36,83.55,890963,33,20284,-72
2020-09-27 18:22:24,8.34,8.34,8.34,83.50,895163,33,20264,-72
2020-09-27 18:23:16,8.30,8.30,8.30,83.72,898941,33,19946,-72
2020-09-27 18:24:06,8.30,8.30,8.30,83.70,899340,33,19947,-72
2020-09-27 18:24:57,8.27,8.27,8.27,83.95,899062,33,20309,-73
2020-09-27 18:25:54,8.24,8.24,8.24,84.13,898966,33,20343,-72
2020-09-27 18:26:44,8.22,8.22,8.22,84.33,898805,33,20341,-72
2020-09-27 18:27:35,8.18,8.18,8.18,84.37,895784,33,19970,-72
2020-09-27 18:28:25,8.21,8.21,8.21,84.27,895972,33,20296,-71
2020-09-27 18:29:16,8.18,8.18,8.18,84.52,898043,32,19955,-72
2020-09-27 18:30:06,8.20,8.20,8.20,84.81,895722,33,19968,-72
2020-09-27 18:30:57,8.15,8.15,8.15,85.06,895272,33,20395,-72
2020-09-27 18:31:47,8.13,8.13,8.13,85.50,897061,33,19955,-72
2020-09-27 18:32:38,8.10,8.10,8.10,85.82,896824,33,19936,-73
2020-09-27 18:33:29,8.08,8.08,8.08,86.33,898883,33,20327,-72
2020-09-27 18:34:19,8.04,8.04,8.04,86.65,894474,33,19944,-73
2020-09-27 18:35:10,8.04,8.04,8.04,86.49,893834,33,20362,-72
2020-09-27 18:36:01,8.01,8.01,8.01,87.23,894431,33,19992,-73
2020-09-27 18:36:52,7.99,7.99,7.99,87.59,892745,33,19948,-72
2020-09-27 18:37:42,7.95,7.95,7.95,88.39,890760,33,19955,-72
2020-09-27 18:38:33,7.95,7.95,7.95,88.39,894789,33,20382,-72
2020-09-27 18:39:31,7.94,7.94,7.94,88.95,898518,33,19940,-73
2020-09-27 18:40:21,7.91,7.91,7.91,89.14,897808,33,19991,-73
2020-09-27 18:41:12,7.88,7.88,7.88,89.27,895825,33,20331,-71
2020-09-27 18:42:03,7.89,7.89,7.89,89.24,893844,33,19967,-72
2020-09-27 18:42:53,7.87,7.87,7.87,89.50,896853,33,20394,-72
2020-09-27 18:43:44,7.85,7.85,7.85,89.79,893542,33,19978,-72
2020-09-27 18:44:35,7.82,7.82,7.82,90.13,895934,33,19941,-72
2020-09-27 18:45:25,7.78,7.78,7.78,90.29,894972,33,19953,-73
2020-09-27 18:46:16,7.79,7.79,7.79,90.22,892519,33,19971,-72
2020-09-27 18:47:07,7.81,7.81,7.81,90.17,893913,33,20362,-72
2020-09-27 18:47:57,7.80,7.80,7.80,90.29,893743,33,19937,-72
2020-09-27 18:48:48,7.79,7.79,7.79,91.25,892857,33,20370,-74
2020-09-27 18:49:40,7.79,7.79,7.79,91.41,892738,33,19960,-73
2020-09-27 18:50:30,7.75,7.75,7.75,93.19,894954,33,19937,-73
2020-09-27 18:51:22,7.73,7.73,7.73,94.51,893742,33,19991,-73
2020-09-27 18:52:13,7.71,7.71,7.71,94.51,889760,33,19953,-73
2020-09-27 18:53:03,7.67,7.67,7.67,94.70,890789,33,19981,-73
2020-09-27 18:53:54,7.68,7.68,7.68,94.75,891753,33,20016,-73
2020-09-27 18:54:44,7.70,7.70,7.70,94.70,892714,33,19977,-72
2020-09-27 18:55:35,7.65,7.65,7.65,95.25,891908,33,19937,-72
2020-09-27 18:56:25,7.65,7.65,7.65,95.01,896933,33,19983,-72
2020-09-27 18:57:16,7.63,7.63,7.63,95.17,895313,33,19944,-72
2020-09-27 18:58:09,7.61,7.61,7.61,95.42,892445,33,19974,-73
2020-09-27 18:59:00,7.57,7.57,7.57,95.43,894196,33,19952,-73
2020-09-27 18:59:50,7.58,7.58,7.58,95.51,890972,33,20348,-72
2020-09-27 19:00:41,7.57,7.57,7.57,95.42,892844,33,19961,-72
2020-09-27 19:01:36,7.55,7.55,7.55,95.11,897947,32,19960,-73
2020-09-27 19:02:28,7.51,7.51,7.51,95.19,900413,32,20306,-72
2020-09-27 19:03:18,7.51,7.51,7.51,95.21,898249,33,19951,-72
2020-09-27 19:04:09,7.47,7.47,7.47,95.42,896790,33,19941,-72
2020-09-27 19:05:00,7.46,7.46,7.46,95.52,896393,33,19954,-72
2020-09-27 19:05:51,7.44,7.44,7.44,95.86,899919,32,19978,-72
2020-09-27 19:06:42,7.40,7.40,7.40,96.75,895734,33,19995,-72
2020-09-27 19:07:33,7.39,7.39,7.39,96.94,896992,33,19953,-72
2020-09-27 19:08:23,7.40,7.40,7.40,96.93,897662,33,19959,-72
2020-09-27 19:09:14,7.37,7.37,7.37,97.44,898705,32,20311,-72
2020-09-27 19:10:06,7.38,7.38,7.38,97.40,896891,33,20042,-73
2020-09-27 19:10:56,7.34,7.34,7.34,97.72,899987,32,19936,-72
2020-09-27 19:11:48,7.37,7.37,7.37,97.85,896849,33,19971,-72
2020-09-27 19:12:38,7.38,7.38,7.38,98.11,898815,33,19936,-72
2020-09-27 19:13:29,7.39,7.39,7.39,98.49,897732,33,19958,-72
2020-09-27 19:14:23,7.34,7.34,7.34,99.19,898711,32,19974,-72
2020-09-27 19:15:14,7.37,7.37,7.37,99.33,897103,33,19955,-72
2020-09-27 19:16:06,7.32,7.32,7.32,99.73,900429,32,19937,-72
2020-09-27 19:16:58,7.31,7.31,7.31,99.72,896683,33,19946,-72
2020-09-27 19:17:48,7.27,7.27,7.27,100.00,895786,33,19955,-73
2020-09-27 19:18:39,7.26,7.26,7.26,100.00,893819,33,19976,-72
2020-09-27 19:19:30,7.23,7.23,7.23,100.00,893551,33,20447,-73
2020-09-27 19:20:21,7.21,7.21,7.21,100.00,895049,33,20016,-71
2020-09-27 19:21:11,7.17,7.17,7.17,100.00,896861,33,19964,-72
2020-09-27 19:22:02,7.18,7.18,7.18,100.00,895656,33,20322,-72
2020-09-27 19:22:52,7.21,7.21,7.21,100.00,893588,33,19944,-73
2020-09-27 19:23:43,7.17,7.17,7.17,100.00,896716,33,20339,-72
2020-09-27 19:24:34,7.15,7.15,7.15,100.00,898891,33,20323,-73
2020-09-27 19:25:25,7.13,7.13,7.13,100.00,897589,32,19936,-73
2020-09-27 19:26:15,7.12,7.12,7.12,100.00,898442,33,19940,-73
2020-09-27 19:27:06,7.10,7.10,7.10,100.00,893655,33,19974,-72
2020-09-27 19:27:56,7.12,7.12,7.12,100.00,893644,33,19936,-73
2020-09-27 19:28:47,7.14,7.14,7.14,100.00,894643,33,19957,-72
2020-09-27 19:29:37,7.16,7.16,7.16,100.00,899852,32,19953,-72
2020-09-27 19:30:28,7.17,7.17,7.17,100.00,899381,32,20007,-73
2020-09-27 19:31:18,7.17,7.17,7.17,100.00,898569,33,19952,-71
2020-09-27 19:32:09,7.16,7.16,7.16,100.00,893680,33,19960,-74
2020-09-27 19:33:00,7.13,7.13,7.13,100.00,890536,33,19979,-72
2020-09-27 19:33:52,7.14,7.14,7.14,100.00,894886,33,19952,-72
2020-09-27 19:34:42,7.18,7.18,7.18,100.00,895635,33,20397,-73
2020-09-27 19:35:33,7.14,7.14,7.14,100.00,898098,32,20075,-73
2020-09-27 19:36:24,7.13,7.13,7.13,100.00,899677,32,19940,-73
2020-09-27 19:37:15,7.12,7.12,7.12,100.00,898666,33,20312,-73
2020-09-27 19:38:08,7.09,7.09,7.09,100.00,893658,33,19988,-73
2020-09-27 19:38:59,7.08,7.08,7.08,100.00,896914,33,19956,-73
2020-09-27 19:39:50,7.10,7.10,7.10,100.00,897128,33,20010,-73
2020-09-27 19:40:40,7.06,7.06,7.06,100.00,896786,33,19940,-72
2020-09-27 19:41:32,7.07,7.07,7.07,100.00,893528,33,19940,-73
2020-09-27 19:42:23,7.09,7.09,7.09,100.00,893626,33,19941,-73
2020-09-27 19:43:15,7.10,7.10,7.10,100.00,898060,32,19956,-73
2020-09-27 19:44:06,7.08,7.08,7.08,100.00,901836,32,19974,-72
2020-09-27 19:44:58,7.06,7.06,7.06,100.00,900186,32,19939,-73
2020-09-27 19:45:48,7.10,7.10,7.10,100.00,895624,33,19940,-71
2020-09-27 19:46:39,7.10,7.10,7.10,100.00,896635,33,19940,-73
2020-09-27 19:47:30,7.06,7.06,7.06,100.00,894651,33,20306,-73
2020-09-27 19:48:20,7.06,7.06,7.06,100.00,895196,33,19951,-72
2020-09-27 19:49:12,7.04,7.04,7.04,100.00,897793,32,19940,-73
2020-09-27 19:50:03,7.01,7.01,7.01,100.00,898638,33,19993,-73
2020-09-27 19:50:54,7.01,7.01,7.01,100.00,899966,32,19955,-72
2020-09-27 19:51:44,7.03,7.03,7.03,100.00,901949,32,19996,-73
2020-09-27 19:52:35,7.06,7.06,7.06,100.00,901646,32,19939,-73
2020-09-27 19:53:26,7.05,7.05,7.05,100.00,901179,32,19979,-72
2020-09-27 19:54:16,7.03,7.03,7.03,100.00,896697,33,20367,-73
2020-09-27 19:55:07,6.99,6.99,6.99,100.00,895584,33,19955,-73
2020-09-27 19:55:57,6.97,6.97,6.97,100.00,894629,33,20017,-72
2020-09-27 19:56:48,6.96,6.96,6.96,100.00,899731,32,19936,-72
2020-09-27 19:57:38,6.96,6.96,6.96,100.00,899674,32,20341,-71
2020-09-27 19:58:29,6.94,6.94,6.94,100.00,898500,33,19940,-72
2020-09-27 19:59:20,6.90,6.90,6.90,100.00,896610,33,20350,-72
2020-09-27 20:00:10,6.88,6.88,6.88,100.00,893579,33,20339,-71
2020-09-27 20:01:01,6.87,6.87,6.87,100.00,890243,33,20355,-72
2020-09-27 20:01:56,6.86,6.86,6.86,100.00,894771,33,19937,-73
2020-09-27 20:02:46,6.83,6.83,6.83,100.00,900264,32,20030,-73
2020-09-27 20:03:37,6.93,6.93,6.93,100.00,901649,32,19951,-73
2020-09-27 20:04:27,6.92,6.92,6.92,100.00,901735,32,19939,-72
2020-09-27 20:05:18,6.90,6.90,6.90,100.00,898578,33,20369,-72
2020-09-27 20:06:08,6.93,6.93,6.93,100.00,898742,33,19999,-73
2020-09-27 20:07:00,6.84,6.84,6.84,100.00,897622,32,19951,-73
2020-09-27 20:07:50,6.86,6.86,6.86,100.00,898674,33,20047,-73
2020-09-27 20:08:41,6.83,6.83,6.83,100.00,899912,32,19936,-72
2020-09-27 20:09:32,6.83,6.83,6.83,100.00,898139,33,19979,-72
2020-09-27 20:10:23,6.76,6.76,6.76,100.00,896588,33,19940,-73
2020-09-27 20:11:13,6.81,6.81,6.81,100.00,896716,33,19988,-72
2020-09-27 20:12:04,6.79,6.79,6.79,100.00,899843,32,19940,-73
2020-09-27 20:12:54,6.79,6.79,6.79,100.00,896440,33,19951,-73
2020-09-27 20:13:46,6.75,6.75,6.75,100.00,898647,33,20392,-72
2020-09-27 20:14:36,6.72,6.72,6.72,100.00,897922,32,20415,-73
2020-09-27 20:15:27,6.76,6.76,6.76,100.00,895253,33,19953,-73
2020-09-27 20:16:17,6.73,6.73,6.73,100.00,893126,33,20032,-73
2020-09-27 20:17:08,6.73,6.73,6.73,100.00,897819,32,20311,-73
2020-09-27 20:17:59,6.71,6.71,6.71,100.00,899351,33,19947,-73
2020-09-27 20:18:49,6.70,6.70,6.70,100.00,901563,32,19939,-73
2020-09-27 20:19:40,6.70,6.70,6.70,100.00,898584,33,19951,-73
2020-09-27 20:20:30,6.69,6.69,6.69,100.00,895400,33,19964,-73
2020-09-27 20:21:21,6.68,6.68,6.68,100.00,897631,32,19983,-72
2020-09-27 20:22:12,6.63,6.63,6.63,100.00,899673,32,19940,-73
2020-09-27 20:23:02,6.65,6.65,6.65,100.00,895119,33,19948,-73
2020-09-27 20:23:53,6.69,6.69,6.69,100.00,893512,33,19971,-73
2020-09-27 20:24:44,6.67,6.67,6.67,100.00,892268,33,19941,-72
2020-09-27 20:25:34,6.65,6.65,6.65,100.00,894626,33,20273,-72
2020-09-27 20:26:25,6.63,6.63,6.63,100.00,895379,33,19941,-73
2020-09-27 20:27:15,6.65,6.65,6.65,100.00,896479,33,19987,-72
2020-09-27 20:28:06,6.60,6.60,6.60,100.00,898465,32,19941,-73
2020-09-27 20:28:56,6.58,6.58,6.58,100.00,902514,32,20270,-72
2020-09-27 20:29:47,6.60,6.60,6.60,100.00,902639,32,19978,-73
2020-09-27 20:30:38,6.61,6.61,6.61,100.00,899387,32,20213,-72
2020-09-27 20:31:30,6.58,6.58,6.58,100.00,899649,33,20090,-72
2020-09-27 20:32:21,6.58,6.58,6.58,100.00,899470,32,19975,-72
2020-09-27 20:33:11,6.56,6.56,6.56,100.00,902572,32,19939,-72
2020-09-27 20:34:02,6.60,6.60,6.60,100.00,902658,32,19943,-72
2020-09-27 20:34:53,6.58,6.58,6.58,100.00,902726,32,19939,-73
2020-09-27 20:35:44,6.62,6.62,6.62,100.00,902710,32,19950,-73
2020-09-27 20:36:35,6.65,6.65,6.65,100.00,900580,32,19940,-72
2020-09-27 20:37:26,6.67,6.67,6.67,100.00,898458,32,19936,-72
2020-09-27 20:38:16,6.71,6.71,6.71,100.00,899806,32,19958,-73
2020-09-27 20:39:07,6.76,6.76,6.76,100.00,901763,32,19977,-72
2020-09-27 20:39:57,6.75,6.75,6.75,100.00,896556,33,19941,-73
2020-09-27 20:40:51,6.77,6.77,6.77,100.00,895457,33,19940,-73
2020-09-27 20:41:42,6.78,6.78,6.78,100.00,898091,33,19951,-72
2020-09-27 20:42:35,6.77,6.77,6.77,100.00,896774,33,19940,-72
2020-09-27 20:43:25,6.76,6.76,6.76,100.00,898525,33,19936,-73
2020-09-27 20:44:16,6.72,6.72,6.72,100.00,898073,32,19979,-73
2020-09-27 20:45:07,6.72,6.72,6.72,100.00,895445,33,19948,-72
2020-09-27 20:45:58,6.69,6.69,6.69,100.00,893064,33,19952,-73
2020-09-27 20:46:49,6.67,6.67,6.67,100.00,890558,33,19945,-73
2020-09-27 20:47:39,6.66,6.66,6.66,100.00,894586,33,19949,-73
2020-09-27 20:48:30,6.66,6.66,6.66,100.00,899501,32,19936,-73
2020-09-27 20:49:20,6.68,6.68,6.68,100.00,901573,32,20009,-73
2020-09-27 20:50:11,6.67,6.67,6.67,100.00,901750,32,19970,-73
2020-09-27 20:51:02,6.69,6.69,6.69,100.00,902008,32,19987,-72
2020-09-27 20:51:53,6.67,6.67,6.67,100.00,901621,32,20039,-73
2020-09-27 20:52:43,6.65,6.65,6.65,100.00,898366,33,19944,-73
2020-09-27 20:53:35,6.63,6.63,6.63,100.00,898626,33,19944,-73
2020-09-27 20:54:27,6.65,6.65,6.65,100.00,899645,32,20255,-73
2020-09-27 20:55:18,6.65,6.65,6.65,100.00,896641,33,20275,-72
2020-09-27 20:56:08,6.60,6.60,6.60,100.00,895195,33,19936,-71
2020-09-27 20:56:59,6.57,6.57,6.57,100.00,897701,32,19951,-73
2020-09-27 20:57:50,6.55,6.55,6.55,100.00,898486,33,19958,-73
2020-09-27 20:58:40,6.54,6.54,6.54,100.00,896479,33,20386,-74
2020-09-27 20:59:31,6.50,6.50,6.50,100.00,896494,33,20318,-73
2020-09-27 21:00:21,6.47,6.47,6.47,100.00,896352,33,20011,-73
2020-09-27 21:01:12,6.46,6.46,6.46,100.00,899332,33,19973,-71
2020-09-27 21:02:04,6.42,6.42,6.42,100.00,896541,33,19979,-73
2020-09-27 21:02:54,6.42,6.42,6.42,100.00,898322,33,20287,-73
2020-09-27 21:03:45,6.45,6.45,6.45,100.00,895472,33,19936,-73
2020-09-27 21:04:36,6.42,6.42,6.42,100.00,894568,33,19948,-73
2020-09-27 21:05:27,6.42,6.42,6.42,100.00,896323,33,20299,-73
2020-09-27 21:06:19,6.42,6.42,6.42,100.00,896730,33,19936,-73
2020-09-27 21:07:10,6.38,6.38,6.38,100.00,896477,33,19937,-73
2020-09-27 21:08:00,6.36,6.36,6.36,100.00,896561,33,19971,-73
2020-09-27 21:08:51,6.39,6.39,6.39,100.00,895047,33,19961,-73
2020-09-27 21:09:44,6.39,6.39,6.39,100.00,893315,33,19957,-73
2020-09-27 21:10:35,6.37,6.37,6.37,100.00,897715,33,19940,-73
2020-09-27 21:11:26,6.36,6.36,6.36,100.00,896735,33,19944,-73
2020-09-27 21:12:16,6.36,6.36,6.36,100.00,898420,33,20267,-73
2020-09-27 21:13:07,6.36,6.36,6.36,100.00,898196,33,19944,-73
2020-09-27 21:13:57,6.32,6.32,6.32,100.00,896487,33,20356,-72
2020-09-27 21:14:48,6.34,6.34,6.34,100.00,893384,33,19940,-73
2020-09-27 21:15:38,6.31,6.31,6.31,100.00,896499,33,19955,-73
2020-09-27 21:16:29,6.30,6.30,6.30,100.00,894437,33,19936,-73
2020-09-27 21:17:19,6.37,6.37,6.37,100.00,895389,33,19975,-73
2020-09-27 21:18:10,6.32,6.32,6.32,100.00,894599,33,19941,-73
2020-09-27 21:19:01,6.34,6.34,6.34,100.00,895398,33,20385,-73
2020-09-27 21:19:51,6.36,6.36,6.36,100.00,893305,33,20245,-73
2020-09-27 21:20:42,6.38,6.38,6.38,100.00,897671,33,20003,-73
2020-09-27 21:21:33,6.39,6.39,6.39,100.00,901549,33,20377,-72
2020-09-27 21:22:24,6.44,6.44,6.44,100.00,898552,33,19940,-75
2020-09-27 21:23:14,6.54,6.54,6.54,100.00,895411,33,20062,-73
2020-09-27 21:24:05,6.56,6.56,6.56,100.00,891112,33,19953,-73
2020-09-27 21:24:56,6.58,6.58,6.58,100.00,890512,33,19956,-73
2020-09-27 21:25:46,6.57,6.57,6.57,100.00,891231,33,19968,-73
2020-09-27 21:26:37,6.57,6.57,6.57,100.00,891059,33,19995,-73
2020-09-27 21:27:28,6.58,6.58,6.58,100.00,896497,33,19958,-72
2020-09-27 21:28:18,6.59,6.59,6.59,100.00,897399,33,19940,-72
2020-09-27 21:29:09,6.61,6.61,6.61,100.00,895288,33,19947,-72
2020-09-27 21:30:01,6.58,6.58,6.58,100.00,895384,33,20019,-72
2020-09-27 21:30:52,6.62,6.62,6.62,100.00,897886,33,19974,-72
2020-09-27 21:31:43,6.63,6.63,6.63,100.00,896642,33,19962,-72
2020-09-27 21:32:34,6.66,6.66,6.66,100.00,898524,33,19936,-72
2020-09-27 21:33:25,6.82,6.82,6.82,99.24,900767,32,19948,-72
2020-09-27 21:34:16,6.76,6.76,6.76,99.11,900337,33,20244,-72
2020-09-27 21:35:06,6.75,6.75,6.75,98.93,899615,33,19940,-72
2020-09-27 21:35:57,6.75,6.75,6.75,98.77,899528,33,19963,-72
2020-09-27 21:36:47,6.75,6.75,6.75,98.57,898421,33,19954,-72
2020-09-27 21:37:38,6.78,6.78,6.78,97.73,896251,33,20002,-72
2020-09-27 21:38:30,6.80,6.80,6.80,98.14,899320,33,19948,-72
2020-09-27 21:39:22,6.77,6.77,6.77,98.20,898216,33,20294,-72
2020-09-27 21:40:12,6.78,6.78,6.78,97.84,895442,33,20320,-71
2020-09-27 21:41:03,6.78,6.78,6.78,98.28,896641,33,19944,-72
2020-09-27 21:41:54,6.78,6.78,6.78,97.94,894374,33,19956,-72
2020-09-27 21:42:44,6.77,6.77,6.77,97.93,898400,33,19936,-72
2020-09-27 21:43:35,6.78,6.78,6.78,97.65,900557,32,20244,-72
2020-09-27 21:44:26,6.76,6.76,6.76,97.73,901539,33,20050,-71
2020-09-27 21:45:16,6.78,6.78,6.78,97.83,901291,32,19954,-72
2020-09-27 21:46:08,6.75,6.75,6.75,97.75,899668,33,19940,-71
2020-09-27 21:46:58,6.75,6.75,6.75,97.68,895232,33,19937,-72
2020-09-27 21:47:49,6.74,6.74,6.74,97.64,896494,33,19944,-72
2020-09-27 21:48:40,6.74,6.74,6.74,97.69,897336,33,19950,-72
2020-09-27 21:49:30,6.74,6.74,6.74,97.67,898364,33,19943,-72
2020-09-27 21:50:21,6.69,6.69,6.69,97.96,894904,33,19952,-71
2020-09-27 21:51:11,6.67,6.67,6.67,97.98,893307,33,20288,-72
2020-09-27 21:52:02,6.68,6.68,6.68,97.99,893334,33,20389,-72
2020-09-27 21:52:53,6.66,6.66,6.66,97.98,896321,33,20062,-72
2020-09-27 21:53:43,6.66,6.66,6.66,98.16,895425,33,19952,-71
2020-09-27 21:54:34,6.63,6.63,6.63,98.08,897490,33,20347,-72
2020-09-27 21:55:24,6.65,6.65,6.65,98.34,896330,33,19940,-71
2020-09-27 21:56:15,6.62,6.62,6.62,98.30,895331,33,19940,-71
2020-09-27 21:57:06,6.58,6.58,6.58,98.69,893966,33,20335,-72
2020-09-27 21:57:56,6.51,6.51,6.51,98.92,896510,33,19948,-72
2020-09-27 21:58:47,6.52,6.52,6.52,99.00,893388,33,19996,-71
2020-09-27 21:59:38,6.48,6.48,6.48,99.10,893284,33,19944,-72
2020-09-27 22:00:18,6.44,6.44,6.44,99.19,897308,33,20334,-71
2020-09-27 22:01:08,6.40,6.40,6.40,99.67,898280,33,20372,-72
2020-09-27 22:01:59,6.38,6.38,6.38,99.85,894937,33,19944,-71
2020-09-27 22:02:51,6.37,6.37,6.37,99.75,890140,33,19972,-72
2020-09-27 22:03:41,6.34,6.34,6.34,99.81,894675,33,19948,-71
2020-09-27 22:04:32,6.32,6.32,6.32,100.00,899532,33,19952,-71
2020-09-27 22:05:22,6.28,6.28,6.28,100.00,898502,33,20396,-71
2020-09-27 22:06:13,6.27,6.27,6.27,100.00,895801,33,19962,-71
2020-09-27 22:07:03,6.21,6.21,6.21,100.00,896549,33,20028,-72
2020-09-27 22:07:54,6.18,6.18,6.18,100.00,895753,33,19968,-72
2020-09-27 22:08:45,6.17,6.17,6.17,100.00,896977,33,19949,-72
2020-09-27 22:09:36,6.14,6.14,6.14,100.00,897677,32,19952,-72
2020-09-27 22:10:26,6.11,6.11,6.11,100.00,898820,33,19967,-72
2020-09-27 22:11:17,6.10,6.10,6.10,100.00,900128,32,19968,-72
2020-09-27 22:12:08,6.09,6.09,6.09,100.00,902257,32,19947,-71
2020-09-27 22:12:58,6.06,6.06,6.06,100.00,901835,32,20400,-72
2020-09-27 22:13:49,6.04,6.04,6.04,100.00,898893,33,20035,-71
2020-09-27 22:14:40,6.06,6.06,6.06,100.00,895930,33,20007,-72
2020-09-27 22:15:31,6.02,6.02,6.02,100.00,893940,33,20415,-72
2020-09-27 22:16:21,5.99,5.99,5.99,100.00,891862,33,19996,-71
2020-09-27 22:17:12,5.95,5.95,5.95,100.00,893554,33,20300,-71
2020-09-27 22:18:02,5.93,5.93,5.93,100.00,893714,33,19940,-71
2020-09-27 22:18:53,5.92,5.92,5.92,100.00,893791,33,19944,-71
2020-09-27 22:19:44,5.90,5.90,5.90,100.00,896918,33,19963,-72
2020-09-27 22:20:36,5.88,5.88,5.88,100.00,897991,32,19952,-72
2020-09-27 22:21:26,5.87,5.87,5.87,100.00,895797,33,19951,-72
2020-09-27 22:22:17,5.85,5.85,5.85,100.00,893999,33,19941,-72
2020-09-27 22:23:07,5.84,5.84,5.84,100.00,896849,33,20032,-71
2020-09-27 22:23:58,5.81,5.81,5.81,100.00,895544,33,19945,-71
2020-09-27 22:24:49,5.80,5.80,5.80,100.00,894988,33,20316,-72
2020-09-27 22:25:40,5.79,5.79,5.79,100.00,900024,32,19950,-72
2020-09-27 22:26:31,5.74,5.74,5.74,100.00,897046,33,19942,-71
2020-09-27 22:27:22,5.72,5.72,5.72,100.00,898710,33,20019,-72
2020-09-27 22:28:13,5.73,5.73,5.73,100.00,900199,32,19948,-72
2020-09-27 22:29:04,5.73,5.73,5.73,100.00,897474,33,19950,-71
2020-09-27 22:29:54,5.70,5.70,5.70,100.00,892383,33,19976,-72
2020-09-27 22:30:45,5.68,5.68,5.68,100.00,894850,33,19940,-72
2020-09-27 22:31:37,5.67,5.67,5.67,100.00,894865,33,20378,-71
2020-09-27 22:32:28,5.63,5.63,5.63,100.00,895767,33,20322,-71
2020-09-27 22:33:20,5.62,5.62,5.62,100.00,894919,33,19954,-72
2020-09-27 22:34:10,5.57,5.57,5.57,100.00,900209,32,20312,-72
2020-09-27 22:35:01,5.58,5.58,5.58,100.00,896803,33,19996,-72
2020-09-27 22:35:51,5.52,5.52,5.52,100.00,898968,33,19950,-71
2020-09-27 22:36:42,5.52,5.52,5.52,100.00,899957,32,19936,-71
2020-09-27 22:37:33,5.52,5.52,5.52,100.00,901982,32,19958,-72
2020-09-27 22:38:23,5.49,5.49,5.49,100.00,896780,33,20252,-72
2020-09-27 22:39:14,5.46,5.46,5.46,100.00,898782,33,19939,-72
2020-09-27 22:40:05,5.43,5.43,5.43,100.00,899892,32,20279,-72
2020-09-27 22:40:56,5.44,5.44,5.44,100.00,898722,33,20259,-72
2020-09-27 22:41:47,5.42,5.42,5.42,100.00,900039,32,19955,-71
2020-09-27 22:42:38,5.43,5.43,5.43,100.00,899833,32,19944,-71
2020-09-27 22:43:28,5.43,5.43,5.43,100.00,901890,32,19952,-72
2020-09-27 22:44:19,5.39,5.39,5.39,100.00,899952,32,20293,-71
2020-09-27 22:45:09,5.39,5.39,5.39,100.00,898656,33,19936,-72
2020-09-27 22:46:00,5.37,5.37,5.37,100.00,893710,33,20019,-71
2020-09-27 22:46:51,5.35,5.35,5.35,100.00,896718,33,19976,-72
2020-09-27 22:47:42,5.36,5.36,5.36,100.00,896686,33,19940,-72
2020-09-27 22:48:32,5.33,5.33,5.33,100.00,898853,33,19947,-72
2020-09-27 22:49:23,5.32,5.32,5.32,100.00,897811,32,19971,-72
2020-09-27 22:50:14,5.31,5.31,5.31,100.00,898422,33,20302,-72
2020-09-27 22:51:05,5.30,5.30,5.30,100.00,896476,33,20070,-72
2020-09-27 22:51:57,5.29,5.29,5.29,100.00,893902,33,19955,-71
2020-09-27 22:52:49,5.29,5.29,5.29,100.00,893920,33,19955,-71
2020-09-27 22:53:39,5.27,5.27,5.27,100.00,896969,33,19986,-71
2020-09-27 22:54:31,5.29,5.29,5.29,100.00,895665,33,19948,-72
2020-09-27 22:55:22,5.29,5.29,5.29,100.00,893453,33,19964,-72
2020-09-27 22:56:13,5.29,5.29,5.29,100.00,895258,33,20256,-71
2020-09-27 22:57:03,5.24,5.24,5.24,100.00,896737,33,19948,-72
2020-09-27 22:57:55,5.24,5.24,5.24,100.00,898864,33,20002,-72
2020-09-27 22:58:45,5.21,5.21,5.21,100.00,899881,32,19956,-71
2020-09-27 22:59:36,5.21,5.21,5.21,100.00,896711,33,19996,-72
2020-09-27 23:00:31,5.19,5.19,5.19,100.00,898279,33,19951,-71
2020-09-27 23:01:21,5.17,5.17,5.17,100.00,900320,32,19949,-72
2020-09-27 23:02:12,5.18,5.18,5.18,100.00,901834,32,19959,-71
2020-09-27 23:03:03,5.16,5.16,5.16,100.00,896615,33,20291,-72
2020-09-27 23:03:54,5.16,5.16,5.16,100.00,898875,33,19987,-71
2020-09-27 23:04:44,5.16,5.16,5.16,100.00,897522,33,19971,-71
2020-09-27 23:05:35,5.17,5.17,5.17,100.00,895571,33,19975,-71
2020-09-27 23:06:25,5.14,5.14,5.14,100.00,893792,33,20324,-72
2020-09-27 23:07:16,5.13,5.13,5.13,100.00,894702,33,19954,-71
2020-09-27 23:08:07,5.10,5.10,5.10,100.00,898704,32,19944,-71
2020-09-27 23:08:58,5.09,5.09,5.09,100.00,900998,32,19963,-71
2020-09-27 23:09:48,5.08,5.08,5.08,100.00,903940,32,20001,-71
2020-09-27 23:10:39,5.06,5.06,5.06,100.00,901319,32,19982,-71
2020-09-27 23:11:31,5.08,5.08,5.08,100.00,898641,33,20292,-72
2020-09-27 23:12:21,5.07,5.07,5.07,100.00,897600,33,19940,-71
2020-09-27 23:13:12,5.04,5.04,5.04,100.00,896969,33,19955,-72
2020-09-27 23:14:03,5.04,5.04,5.04,100.00,896729,33,20004,-72
2020-09-27 23:14:56,5.03,5.03,5.03,100.00,896790,33,20004,-71
2020-09-27 23:15:47,5.06,5.06,5.06,100.00,893919,33,20323,-71
2020-09-27 23:16:37,5.04,5.04,5.04,100.00,898846,33,19940,-72
2020-09-27 23:17:29,4.97,4.97,4.97,100.00,894498,33,19967,-72
2020-09-27 23:18:19,5.03,5.03,5.03,100.00,892484,33,19956,-71
2020-09-27 23:19:10,5.00,5.00,5.00,100.00,895029,33,19958,-71
2020-09-27 23:20:01,5.02,5.02,5.02,100.00,898723,33,19974,-71
2020-09-27 23:20:51,4.99,4.99,4.99,100.00,896767,33,19974,-71
2020-09-27 23:21:42,4.99,4.99,4.99,100.00,896762,33,20319,-71
2020-09-27 23:22:33,4.98,4.98,4.98,100.00,896760,33,19940,-71
2020-09-27 23:23:24,5.01,5.01,5.01,100.00,895507,33,20083,-72
2020-09-27 23:24:14,5.00,5.00,5.00,100.00,895257,33,19940,-71
2020-09-27 23:25:05,4.97,4.97,4.97,100.00,894685,33,19940,-71
2020-09-27 23:25:55,4.97,4.97,4.97,100.00,899869,32,20028,-71
2020-09-27 23:26:46,5.01,5.01,5.01,100.00,898669,33,19999,-71
2020-09-27 23:27:37,5.02,5.02,5.02,100.00,898676,33,19945,-72
2020-09-27 23:28:27,5.03,5.03,5.03,100.00,898472,33,20038,-72
2020-09-27 23:29:18,5.02,5.02,5.02,100.00,898658,33,19964,-72
2020-09-27 23:30:09,5.00,5.00,5.00,100.00,897506,33,20370,-72
2020-09-27 23:30:59,5.00,5.00,5.00,100.00,895113,33,19967,-72
2020-09-27 23:31:50,5.02,5.02,5.02,100.00,896720,33,19944,-71
2020-09-27 23:32:41,5.00,5.00,5.00,100.00,897868,32,19996,-71
2020-09-27 23:33:31,4.97,4.97,4.97,100.00,895510,33,19961,-72
2020-09-27 23:34:22,4.96,4.96,4.96,100.00,893624,33,19945,-72
2020-09-27 23:35:13,4.95,4.95,4.95,100.00,894294,33,20283,-72
2020-09-27 23:36:03,4.96,4.96,4.96,100.00,895672,33,19949,-71
2020-09-27 23:36:54,4.92,4.92,4.92,100.00,894715,33,19996,-71
2020-09-27 23:37:45,4.94,4.94,4.94,100.00,899845,32,19948,-71
2020-09-27 23:38:35,4.95,4.95,4.95,100.00,896635,33,20351,-71
2020-09-27 23:39:26,4.92,4.92,4.92,100.00,898199,33,19959,-72
2020-09-27 23:40:17,4.92,4.92,4.92,100.00,898603,32,19952,-71
2020-09-27 23:41:07,4.90,4.90,4.90,100.00,896588,33,19984,-72
2020-09-27 23:41:58,4.96,4.96,4.96,100.00,895497,33,19940,-71
2020-09-27 23:42:49,5.00,5.00,5.00,100.00,895462,33,19940,-72
2020-09-27 23:43:40,5.01,5.01,5.01,100.00,897897,32,20265,-71
2020-09-27 23:44:30,5.02,5.02,5.02,100.00,898625,33,19987,-71
2020-09-27 23:45:21,5.02,5.02,5.02,100.00,901571,32,19944,-71
2020-09-27 23:46:11,5.03,5.03,5.03,100.00,896223,33,20393,-71
2020-09-27 23:47:02,5.02,5.02,5.02,100.00,895650,33,19994,-72
2020-09-27 23:47:54,5.00,5.00,5.00,100.00,891762,33,20304,-71
2020-09-27 23:48:45,5.01,5.01,5.01,100.00,890666,33,20016,-72
2020-09-27 23:49:35,5.01,5.01,5.01,100.00,890631,33,19941,-72
2020-09-27 23:50:26,5.00,5.00,5.00,100.00,894702,33,19954,-71
2020-09-27 23:51:17,4.99,4.99,4.99,100.00,893104,33,19949,-71
2020-09-27 23:52:07,4.97,4.97,4.97,100.00,892516,33,19944,-71
2020-09-27 23:52:58,4.94,4.94,4.94,100.00,891582,33,19952,-72
2020-09-27 23:53:49,4.91,4.91,4.91,100.00,894247,33,20041,-72
2020-09-27 23:54:40,4.88,4.88,4.88,100.00,898588,33,19962,-72
2020-09-27 23:55:30,4.87,4.87,4.87,100.00,893639,33,19956,-72
2020-09-27 23:56:21,4.84,4.84,4.84,100.00,893573,33,19956,-71
2020-09-27 23:57:12,4.80,4.80,4.80,100.00,896591,33,19945,-71
2020-09-27 23:58:02,4.80,4.80,4.80,100.00,895448,33,19940,-72
2020-09-27 23:58:53,4.82,4.82,4.82,100.00,893188,33,19955,-71
2020-09-27 23:59:44,4.81,4.81,4.81,100.00,893725,33,20251,-71