2020-09-26 00:00:24,8.00,8.00,8.00,99.90,900227,33,19987,-86
2020-09-26 00:00:55,8.00,8.00,8.00,99.90,900874,33,20327,-86
2020-09-26 00:01:25,8.00,8.00,8.00,99.90,900468,32,19962,-86
2020-09-26 00:01:56,8.00,8.00,8.00,99.90,900552,33,20000,-87
2020-09-26 00:02:26,8.00,8.00,8.00,99.90,900736,32,19947,-86
2020-09-26 00:02:57,8.00,8.00,8.00,99.90,900772,32,19955,-86
2020-09-26 00:03:28,8.00,8.00,8.00,99.90,901067,32,20292,-87
2020-09-26 00:03:59,8.10,8.10,8.10,99.90,900439,32,19955,-86
2020-09-26 00:04:29,8.10,8.10,8.10,99.90,900608,32,20311,-86
2020-09-26 00:05:00,8.10,8.10,8.10,99.90,900768,33,19959,-86
2020-09-26 00:05:30,8.00,8.00,8.00,99.90,903230,32,19955,-86
2020-09-26 00:06:04,8.00,8.00,8.00,99.90,903794,32,19994,-85
2020-09-26 00:06:35,8.00,8.00,8.00,99.90,903597,32,19966,-85
2020-09-26 00:07:05,8.00,8.00,8.00,99.90,899564,33,20234,-86
2020-09-26 00:07:36,7.90,7.90,7.90,99.90,897444,33,20015,-87
2020-09-26 00:08:06,8.00,8.00,8.00,99.90,897319,33,20292,-86
2020-09-26 00:08:37,7.90,7.90,7.90,99.90,897197,33,19964,-86
2020-09-26 00:09:08,7.90,7.90,7.90,99.90,901227,32,19997,-85
2020-09-26 00:09:39,7.90,7.90,7.90,99.90,898845,32,20225,-86
2020-09-26 00:10:09,7.90,7.90,7.90,99.90,900955,32,19963,-85
2020-09-26 00:10:40,8.00,8.00,8.00,99.90,900795,32,19959,-86
2020-09-26 00:11:10,7.90,7.90,7.90,99.90,900491,33,20312,-86
2020-09-26 00:11:41,7.90,7.90,7.90,99.90,900879,32,20029,-86
2020-09-26 00:12:12,7.90,7.90,7.90,99.90,900682,32,20016,-86
2020-09-26 00:12:42,7.90,7.90,7.90,99.90,900419,32,19971,-86
2020-09-26 00:13:13,8.00,8.00,8.00,99.90,903746,32,19955,-86
2020-09-26 00:13:43,8.00,8.00,8.00,99.90,903257,32,20333,-86
2020-09-26 00:14:14,7.90,7.90,7.90,99.90,903909,32,19959,-86
2020-09-26 00:14:44,8.00,8.00,8.00,99.90,902943,32,19952,-86
2020-09-26 00:15:15,8.00,8.00,8.00,99.90,900264,33,19973,-85
2020-09-26 00:15:46,8.00,8.00,8.00,99.90,900985,32,20305,-86
2020-09-26 00:16:17,8.00,8.00,8.00,99.90,900691,32,19944,-85
2020-09-26 00:16:48,8.00,8.00,8.00,99.90,900845,32,19947,-86
2020-09-26 00:17:18,8.00,8.00,8.00,99.90,900635,32,19935,-86
2020-09-26 00:17:49,8.00,8.00,8.00,99.90,900635,32,20022,-87
2020-09-26 00:18:19,8.00,8.00,8.00,99.90,901103,32,19948,-86
2020-09-26 00:18:50,8.00,8.00,8.00,99.90,900486,32,19948,-86
2020-09-26 00:19:20,8.00,8.00,8.00,99.90,900406,32,19960,-85
2020-09-26 00:19:51,8.00,8.00,8.00,99.90,900800,32,19948,-86
2020-09-26 00:20:22,8.00,8.00,8.00,99.90,900445,32,19959,-86
2020-09-26 00:20:52,8.00,8.00,8.00,99.90,900835,33,20275,-86
2020-09-26 00:21:23,8.00,8.00,8.00,99.90,900546,32,19951,-86
2020-09-26 00:21:53,8.00,8.00,8.00,99.90,900313,32,19974,-86
2020-09-26 00:22:24,8.00,8.00,8.00,99.90,900996,32,20260,-85
2020-09-26 00:22:55,8.10,8.10,8.10,99.90,900166,33,20042,-86
2020-09-26 00:23:25,8.10,8.10,8.10,99.90,900984,32,20390,-86
2020-09-26 00:23:56,8.00,8.00,8.00,99.90,900713,32,19974,-86
2020-09-26 00:24:26,8.10,8.10,8.10,99.90,900600,32,19965,-85
2020-09-26 00:24:57,8.10,8.10,8.10,99.90,900710,32,19947,-86
2020-09-26 00:25:27,8.10,8.10,8.10,99.90,900408,32,20313,-86
2020-09-26 00:25:58,8.10,8.10,8.10,99.90,900605,32,20303,-86
2020-09-26 00:26:29,8.10,8.10,8.10,99.90,900704,32,20326,-87
2020-09-26 00:26:59,8.10,8.10,8.10,99.90,900536,32,20047,-86
2020-09-26 00:27:30,8.10,8.10,8.10,99.90,900673,33,19962,-86
2020-09-26 00:28:00,8.10,8.10,8.10,99.90,900197,32,19947,-86
2020-09-26 00:28:31,8.10,8.10,8.10,99.90,900796,32,19959,-86
2020-09-26 00:29:01,8.10,8.10,8.10,99.90,900763,32,19943,-85
2020-09-26 00:29:32,8.10,8.10,8.10,99.90,898315,33,20353,-86
2020-09-26 00:30:03,8.10,8.10,8.10,99.90,903780,32,20354,-86
2020-09-26 00:30:33,8.10,8.10,8.10,99.90,903386,32,19959,-86
2020-09-26 00:31:04,8.10,8.10,8.10,99.90,903202,32,20323,-85
2020-09-26 00:31:36,8.10,8.10,8.10,99.90,903685,32,20362,-86
2020-09-26 00:32:07,8.10,8.10,8.10,99.90,900172,33,19948,-86
2020-09-26 00:32:37,8.10,8.10,8.10,99.90,901055,32,19993,-86
2020-09-26 00:33:08,8.10,8.10,8.10,99.90,900756,32,20023,-86
2020-09-26 00:33:39,8.10,8.10,8.10,99.90,900525,32,19992,-86
2020-09-26 00:34:09,8.10,8.10,8.10,99.90,901001,32,19947,-86
2020-09-26 00:34:40,8.10,8.10,8.10,99.90,902842,32,19959,-86
2020-09-26 00:35:13,8.20,8.20,8.20,99.90,903744,32,20045,-86
2020-09-26 00:35:43,8.10,8.10,8.10,99.90,903302,32,19997,-86
2020-09-26 00:36:14,8.20,8.20,8.20,99.90,903211,32,19947,-86
2020-09-26 00:36:44,8.10,8.10,8.10,99.90,900515,33,19959,-86
2020-09-26 00:37:15,8.20,8.20,8.20,99.90,900636,32,19982,-86
2020-09-26 00:37:45,8.10,8.10,8.10,99.90,900417,32,19967,-86
2020-09-26 00:38:16,8.20,8.20,8.20,99.90,900686,32,19982,-86
2020-09-26 00:38:47,8.20,8.20,8.20,99.90,900532,32,19956,-86
2020-09-26 00:39:17,8.20,8.20,8.20,99.90,900651,32,20295,-87
2020-09-26 00:39:48,8.20,8.20,8.20,99.90,898824,32,20038,-87
2020-09-26 00:40:18,8.20,8.20,8.20,99.90,900126,33,19980,-86
2020-09-26 00:40:49,8.20,8.20,8.20,99.90,900991,32,19951,-86
2020-09-26 00:41:20,8.20,8.20,8.20,99.90,900421,32,19961,-86
2020-09-26 00:41:50,8.10,8.10,8.10,99.90,900796,32,20345,-86
2020-09-26 00:42:21,8.10,8.10,8.10,99.90,900737,32,19944,-86
2020-09-26 00:42:52,8.10,8.10,8.10,99.90,900529,32,20391,-86
2020-09-26 00:43:23,8.20,8.20,8.20,99.90,900645,33,19998,-86
2020-09-26 00:43:54,8.20,8.20,8.20,99.90,900641,32,19990,-85
2020-09-26 00:44:24,8.20,8.20,8.20,99.90,900439,32,20021,-85
2020-09-26 00:44:55,8.20,8.20,8.20,99.90,900733,32,19982,-86
2020-09-26 00:45:26,8.20,8.20,8.20,99.90,900587,32,19948,-86
2020-09-26 00:46:01,8.20,8.20,8.20,99.90,900988,32,20377,-85
2020-09-26 00:46:32,8.20,8.20,8.20,99.90,901019,32,20005,-86
2020-09-26 00:47:02,8.20,8.20,8.20,99.90,900258,32,19983,-86
2020-09-26 00:47:36,8.20,8.20,8.20,99.90,900770,32,20349,-87
2020-09-26 00:48:08,8.20,8.20,8.20,99.90,901033,32,20275,-86
2020-09-26 00:48:39,8.20,8.20,8.20,99.90,900379,32,19974,-86
2020-09-26 00:49:10,8.20,8.20,8.20,99.90,900640,32,20370,-86
2020-09-26 00:49:41,8.20,8.20,8.20,99.90,900672,32,19963,-86
2020-09-26 00:50:11,8.20,8.20,8.20,99.90,898397,32,19959,-86
2020-09-26 00:50:42,8.20,8.20,8.20,99.90,900356,32,19952,-86
2020-09-26 00:51:13,8.20,8.20,8.20,99.90,900258,33,19947,-86
2020-09-26 00:51:44,8.20,8.20,8.20,99.90,900139,32,19970,-87
2020-09-26 00:52:15,8.20,8.20,8.20,99.90,900656,32,19967,-86
2020-09-26 00:52:45,8.20,8.20,8.20,99.90,900509,32,19999,-86
2020-09-26 00:53:16,8.20,8.20,8.20,99.90,900881,32,19963,-86
2020-09-26 00:53:46,8.20,8.20,8.20,99.90,900606,32,20296,-86
2020-09-26 00:54:17,8.20,8.20,8.20,99.90,900562,32,20306,-84
2020-09-26 00:54:47,8.20,8.20,8.20,99.90,900687,32,19991,-86
2020-09-26 00:55:18,8.20,8.20,8.20,99.90,900476,32,19985,-86
2020-09-26 00:55:50,8.20,8.20,8.20,99.90,900588,32,20449,-86
2020-09-26 00:56:21,8.20,8.20,8.20,99.90,900697,32,19939,-86
2020-09-26 00:56:51,8.20,8.20,8.20,99.90,900266,33,20335,-86
2020-09-26 00:57:22,8.20,8.20,8.20,99.90,900781,32,20292,-86
2020-09-26 00:57:53,8.20,8.20,8.20,99.90,897006,33,19959,-86
2020-09-26 00:58:24,8.20,8.20,8.20,99.90,896727,33,19977,-86
2020-09-26 00:58:56,8.20,8.20,8.20,99.90,897677,33,19967,-86
2020-09-26 00:59:27,8.20,8.20,8.20,99.90,896967,33,20299,-86
2020-09-26 00:59:57,8.20,8.20,8.20,99.90,898534,32,19979,-86
2020-09-26 01:00:28,8.20,8.20,8.20,99.90,900100,33,20304,-87
2020-09-26 01:00:59,8.30,8.30,8.30,99.90,900368,32,20046,-86
2020-09-26 01:01:30,8.20,8.20,8.20,99.90,900842,32,20015,-86
2020-09-26 01:02:01,8.20,8.20,8.20,99.90,900599,32,19947,-86
2020-09-26 01:02:31,8.30,8.30,8.30,99.90,900447,32,19982,-85
2020-09-26 01:03:03,8.20,8.20,8.20,99.90,900821,32,19974,-86
2020-09-26 01:03:34,8.20,8.20,8.20,99.90,900038,32,20346,-86
2020-09-26 01:04:05,8.20,8.20,8.20,99.90,900258,32,20342,-85
2020-09-26 01:04:35,8.20,8.20,8.20,99.90,900441,33,19960,-86
2020-09-26 01:05:06,8.20,8.20,8.20,99.90,900112,33,20324,-86
2020-09-26 01:05:37,8.20,8.20,8.20,99.90,900548,32,20502,-86
2020-09-26 01:06:07,8.20,8.20,8.20,99.90,900419,32,19948,-86
2020-09-26 01:06:38,8.20,8.20,8.20,99.90,900013,32,20414,-84
2020-09-26 01:07:08,8.20,8.20,8.20,99.90,900972,32,20016,-87
2020-09-26 01:07:39,8.20,8.20,8.20,99.90,900285,32,19994,-84
2020-09-26 01:08:10,8.20,8.20,8.20,99.90,900597,32,19993,-84
2020-09-26 01:08:41,8.20,8.20,8.20,99.90,900739,32,19971,-85
2020-09-26 01:09:12,8.20,8.20,8.20,99.90,900137,32,19947,-85
2020-09-26 01:09:46,8.20,8.20,8.20,99.90,900692,32,19947,-85
2020-09-26 01:10:16,8.20,8.20,8.20,99.90,898800,33,19971,-85
2020-09-26 01:10:47,8.20,8.20,8.20,99.90,900472,32,19955,-85
2020-09-26 01:11:18,8.20,8.20,8.20,99.90,900765,32,20256,-84
2020-09-26 01:11:48,8.20,8.20,8.20,99.90,900517,32,19975,-84
2020-09-26 01:12:19,8.20,8.20,8.20,99.90,900391,32,20064,-85
2020-09-26 01:12:50,8.20,8.20,8.20,99.90,900969,32,19970,-85
2020-09-26 01:13:20,8.20,8.20,8.20,99.90,900137,33,19956,-85
2020-09-26 01:13:51,8.20,8.20,8.20,99.90,900612,32,20001,-84
2020-09-26 01:14:21,8.20,8.20,8.20,99.90,900382,33,19983,-85
2020-09-26 01:14:52,8.20,8.20,8.20,99.90,900097,32,20299,-85
2020-09-26 01:15:23,8.20,8.20,8.20,99.90,900543,32,19958,-85
2020-09-26 01:15:53,8.20,8.20,8.20,99.90,900085,32,20272,-85
2020-09-26 01:16:24,8.20,8.20,8.20,99.90,900005,32,20037,-84
2020-09-26 01:16:55,8.20,8.20,8.20,99.90,901042,32,20284,-86
2020-09-26 01:17:25,8.20,8.20,8.20,99.90,900157,33,20321,-87
2020-09-26 01:17:58,8.20,8.20,8.20,99.90,900844,32,19977,-84
2020-09-26 01:18:28,8.20,8.20,8.20,99.90,900732,32,20009,-85
2020-09-26 01:18:59,8.20,8.20,8.20,99.90,900102,33,20005,-85
2020-09-26 01:19:29,8.20,8.20,8.20,99.90,900409,32,19951,-84
2020-09-26 01:20:00,8.20,8.20,8.20,99.90,898423,32,19952,-85
2020-09-26 01:20:31,8.20,8.20,8.20,99.90,900794,32,19967,-84
2020-09-26 01:21:16,8.20,8.20,8.20,99.90,900533,32,19968,-85
2020-09-26 01:21:47,8.20,8.20,8.20,99.90,900339,33,19964,-84
2020-09-26 01:22:17,8.10,8.10,8.10,99.90,900574,32,19943,-84
2020-09-26 01:22:48,8.10,8.10,8.10,99.90,900075,33,20323,-85
2020-09-26 01:23:18,8.10,8.10,8.10,99.90,900835,32,19951,-85
2020-09-26 01:23:49,8.10,8.10,8.10,99.90,900445,32,19981,-85
2020-09-26 01:24:20,8.10,8.10,8.10,99.90,900145,32,20429,-84
2020-09-26 01:24:50,8.00,8.00,8.00,99.90,900957,32,19988,-85
2020-09-26 01:25:21,8.00,8.00,8.00,99.90,900236,32,20293,-85
2020-09-26 01:25:51,8.00,8.00,8.00,99.90,901054,32,19982,-85
2020-09-26 01:26:22,7.90,7.90,7.90,99.90,900136,32,19977,-85
2020-09-26 01:26:53,7.90,7.90,7.90,99.90,899985,33,20002,-85
2020-09-26 01:27:23,7.90,7.90,7.90,99.90,900416,32,19961,-85
2020-09-26 01:27:54,7.90,7.90,7.90,99.90,900376,32,19952,-85
2020-09-26 01:28:25,7.90,7.90,7.90,99.90,900821,32,19958,-85
2020-09-26 01:28:55,7.90,7.90,7.90,99.90,900443,32,19943,-86
2020-09-26 01:29:26,7.90,7.90,7.90,99.90,899987,32,20007,-86
2020-09-26 01:29:56,7.80,7.80,7.80,99.90,898981,32,20342,-86
2020-09-26 01:30:27,7.80,7.80,7.80,99.90,896812,33,19987,-87
2020-09-26 01:30:57,7.80,7.80,7.80,99.90,896980,33,20403,-85
2020-09-26 01:31:29,7.80,7.80,7.80,99.90,896895,33,19947,-85
2020-09-26 01:31:59,7.80,7.80,7.80,99.90,896840,33,19990,-84
2020-09-26 01:32:30,7.80,7.80,7.80,99.90,897393,33,20002,-84
2020-09-26 01:33:01,7.80,7.80,7.80,99.90,896996,33,20009,-87
2020-09-26 01:33:31,7.80,7.80,7.80,99.90,897228,32,19967,-85
2020-09-26 01:34:02,7.80,7.80,7.80,99.90,900424,33,20303,-87
2020-09-26 01:34:32,7.70,7.70,7.70,99.90,896468,33,19943,-86
2020-09-26 01:35:03,7.70,7.70,7.70,99.90,897539,33,20075,-87
2020-09-26 01:35:34,7.70,7.70,7.70,99.90,897109,33,20380,-86
2020-09-26 01:36:11,7.70,7.70,7.70,99.90,897183,32,19960,-86
2020-09-26 01:36:42,7.70,7.70,7.70,99.90,900250,32,20395,-84
2020-09-26 01:37:13,7.70,7.70,7.70,99.90,900893,32,19959,-86
2020-09-26 01:37:43,7.70,7.70,7.70,99.90,900287,32,19969,-86
2020-09-26 01:38:14,7.60,7.60,7.60,99.90,900785,32,20105,-86
2020-09-26 01:38:45,7.70,7.70,7.70,99.90,900162,33,20030,-86
2020-09-26 01:39:15,7.70,7.70,7.70,99.90,900017,33,19967,-86
2020-09-26 01:39:46,7.70,7.70,7.70,99.90,900378,33,19963,-85
2020-09-26 01:40:17,7.70,7.70,7.70,99.90,898629,32,19969,-84
2020-09-26 01:40:47,7.70,7.70,7.70,99.90,900107,33,19964,-85
2020-09-26 01:41:18,7.70,7.70,7.70,99.90,900802,32,19985,-85
2020-09-26 01:41:48,7.70,7.70,7.70,99.90,900106,33,19952,-85
2020-09-26 01:42:19,7.70,7.70,7.70,99.90,900605,32,19975,-84
2020-09-26 01:42:49,7.70,7.70,7.70,99.90,900185,33,19962,-85
2020-09-26 01:43:20,7.70,7.70,7.70,99.90,899976,32,20050,-84
2020-09-26 01:43:51,7.70,7.70,7.70,99.90,900566,32,19959,-85
2020-09-26 01:44:21,7.70,7.70,7.70,99.90,900102,32,19968,-85
2020-09-26 01:44:52,7.70,7.70,7.70,99.90,900715,32,20331,-85
2020-09-26 01:45:23,7.70,7.70,7.70,99.90,900444,32,19947,-85
2020-09-26 01:45:53,7.70,7.70,7.70,99.90,900030,33,20366,-85
2020-09-26 01:46:24,7.70,7.70,7.70,99.90,896978,33,19956,-85
2020-09-26 01:46:54,7.70,7.70,7.70,99.90,896879,33,19963,-85
2020-09-26 01:47:25,7.70,7.70,7.70,99.90,897195,33,20023,-84
2020-09-26 01:47:55,7.70,7.70,7.70,99.90,897416,32,19967,-85
2020-09-26 01:48:26,7.70,7.70,7.70,99.90,900440,32,20007,-85
2020-09-26 01:48:57,7.70,7.70,7.70,99.90,900448,32,19966,-85
2020-09-26 01:49:27,7.70,7.70,7.70,99.90,900054,33,20259,-85
2020-09-26 01:49:58,7.70,7.70,7.70,99.90,898375,32,20284,-84
2020-09-26 01:50:28,7.70,7.70,7.70,99.90,900804,32,19982,-85
2020-09-26 01:50:59,7.70,7.70,7.70,99.90,900273,32,19978,-84
2020-09-26 01:51:30,7.70,7.70,7.70,99.90,900802,32,19981,-85
2020-09-26 01:52:00,7.70,7.70,7.70,99.90,900425,32,19959,-85
2020-09-26 01:52:31,7.70,7.70,7.70,99.90,900301,32,19977,-85
2020-09-26 01:53:02,7.70,7.70,7.70,99.90,903114,32,19951,-85
2020-09-26 01:53:32,7.70,7.70,7.70,99.90,903174,32,19998,-85
2020-09-26 01:54:03,7.70,7.70,7.70,99.90,903468,32,19998,-85
2020-09-26 01:54:33,7.70,7.70,7.70,99.90,903042,32,20241,-85
2020-09-26 01:55:04,7.70,7.70,7.70,99.90,900270,32,19960,-85
2020-09-26 01:55:34,7.70,7.70,7.70,99.90,900775,32,20291,-85
2020-09-26 01:56:05,7.70,7.70,7.70,99.90,900343,32,19991,-85
2020-09-26 01:56:36,7.70,7.70,7.70,99.90,900531,32,20362,-84
2020-09-26 01:57:06,7.70,7.70,7.70,99.90,900343,32,20022,-85
2020-09-26 01:57:37,7.70,7.70,7.70,99.90,900211,32,20278,-86
2020-09-26 01:58:08,7.70,7.70,7.70,99.90,900399,32,19991,-85
2020-09-26 01:58:38,7.70,7.70,7.70,99.90,900243,32,19983,-85
2020-09-26 01:59:09,7.70,7.70,7.70,99.90,899986,33,19971,-85
2020-09-26 01:59:39,7.70,7.70,7.70,99.90,900568,32,19955,-85
2020-09-26 02:00:10,7.70,7.70,7.70,99.90,898272,32,20043,-85
2020-09-26 02:00:41,7.70,7.70,7.70,99.90,900123,33,19982,-84
2020-09-26 02:01:11,7.70,7.70,7.70,99.90,899850,32,20225,-84
2020-09-26 02:01:42,7.70,7.70,7.70,99.90,898503,33,19963,-84
2020-09-26 02:02:13,7.70,7.70,7.70,99.90,900696,32,19955,-85
2020-09-26 02:02:44,7.70,7.70,7.70,99.90,896716,33,19960,-84
2020-09-26 02:03:15,7.70,7.70,7.70,99.90,897228,33,19956,-84
2020-09-26 02:03:45,7.70,7.70,7.70,99.90,897004,33,19952,-85
2020-09-26 02:04:16,7.70,7.70,7.70,99.90,897240,32,20375,-85
2020-09-26 02:04:47,7.70,7.70,7.70,99.90,900657,32,19992,-86
2020-09-26 02:05:17,7.70,7.70,7.70,99.90,900228,32,19947,-85
2020-09-26 02:05:48,7.70,7.70,7.70,99.90,900438,32,20025,-84
2020-09-26 02:06:18,7.70,7.70,7.70,99.90,900242,32,20312,-85
2020-09-26 02:06:49,7.70,7.70,7.70,99.90,899988,33,20379,-85
2020-09-26 02:07:20,7.60,7.60,7.60,99.90,900731,32,19951,-85
2020-09-26 02:07:50,7.70,7.70,7.70,99.90,900332,32,19973,-85
2020-09-26 02:08:21,7.70,7.70,7.70,99.90,900284,32,19955,-85
2020-09-26 02:08:51,7.70,7.70,7.70,99.90,900476,32,20297,-85
2020-09-26 02:09:22,7.70,7.70,7.70,99.90,900046,32,19994,-85
2020-09-26 02:09:53,7.70,7.70,7.70,99.90,900339,33,19951,-85
2020-09-26 02:10:23,7.70,7.70,7.70,99.90,898082,33,20341,-85
2020-09-26 02:10:54,7.70,7.70,7.70,99.90,900612,32,19993,-85
2020-09-26 02:11:24,7.70,7.70,7.70,99.90,900370,32,19993,-84
2020-09-26 02:11:55,7.70,7.70,7.70,99.90,900023,32,20617,-85
2020-09-26 02:12:25,7.70,7.70,7.70,99.90,900807,32,19951,-85
2020-09-26 02:12:56,7.70,7.70,7.70,99.90,899965,33,19994,-85
2020-09-26 02:13:27,7.70,7.70,7.70,99.90,899979,33,19959,-85
2020-09-26 02:13:58,7.70,7.70,7.70,99.90,900257,33,19947,-85
2020-09-26 02:14:28,7.70,7.70,7.70,99.90,900238,32,20005,-85
2020-09-26 02:14:59,7.70,7.70,7.70,99.90,900651,32,19951,-85
2020-09-26 02:15:29,7.70,7.70,7.70,99.90,900252,32,19943,-84
2020-09-26 02:16:00,7.70,7.70,7.70,99.90,900007,33,19996,-84
2020-09-26 02:16:31,7.70,7.70,7.70,99.90,900364,33,19996,-85
2020-09-26 02:17:01,7.70,7.70,7.70,99.90,900201,32,19985,-85
2020-09-26 02:17:32,7.70,7.70,7.70,99.90,900514,32,19974,-85
2020-09-26 02:18:02,7.70,7.70,7.70,99.90,899993,32,20244,-85
2020-09-26 02:18:33,7.70,7.70,7.70,99.90,900173,32,19981,-85
2020-09-26 02:19:04,7.70,7.70,7.70,99.90,900693,32,19994,-85
2020-09-26 02:19:34,7.70,7.70,7.70,99.90,900170,32,20399,-85
2020-09-26 02:20:05,7.70,7.70,7.70,99.90,899984,32,19960,-85
2020-09-26 02:20:35,7.70,7.70,7.70,99.90,898483,32,20003,-85
2020-09-26 02:21:06,7.70,7.70,7.70,99.90,900385,32,19951,-85
2020-09-26 02:21:36,7.70,7.70,7.70,99.90,900520,32,20030,-85
2020-09-26 02:22:07,7.80,7.80,7.80,99.90,899965,32,19947,-85
2020-09-26 02:22:37,7.80,7.80,7.80,99.90,900254,32,20155,-85
2020-09-26 02:23:08,7.80,7.80,7.80,99.90,900683,32,19982,-85
2020-09-26 02:23:39,7.80,7.80,7.80,99.90,902771,32,20010,-85
2020-09-26 02:24:09,7.80,7.80,7.80,99.90,903648,32,19943,-85
2020-09-26 02:24:40,7.80,7.80,7.80,99.90,902654,32,19943,-85
2020-09-26 02:25:11,7.70,7.70,7.70,99.90,899688,32,20237,-85
2020-09-26 02:25:41,7.80,7.80,7.80,99.90,897186,33,20265,-85
2020-09-26 02:26:12,7.80,7.80,7.80,99.90,896716,33,19982,-85
2020-09-26 02:26:42,7.80,7.80,7.80,99.90,897098,32,20369,-85
2020-09-26 02:27:13,7.80,7.80,7.80,99.90,900486,32,19988,-85
2020-09-26 02:27:43,7.80,7.80,7.80,99.90,899775,32,19955,-85
2020-09-26 02:28:14,7.80,7.80,7.80,99.90,900759,32,19982,-85
2020-09-26 02:28:45,7.80,7.80,7.80,99.90,900220,32,19955,-85
2020-09-26 02:29:15,7.80,7.80,7.80,99.90,900384,32,19951,-85
2020-09-26 02:29:46,7.80,7.80,7.80,99.90,900524,32,19951,-85
2020-09-26 02:30:16,7.80,7.80,7.80,99.90,899934,32,19995,-85
2020-09-26 02:30:47,7.80,7.80,7.80,99.90,898910,32,19970,-85
2020-09-26 02:31:18,7.80,7.80,7.80,99.90,899760,33,19951,-85
2020-09-26 02:31:48,7.80,7.80,7.80,99.90,899812,33,19963,-85
2020-09-26 02:32:19,7.80,7.80,7.80,99.90,900317,33,20331,-85
2020-09-26 02:32:49,7.80,7.80,7.80,99.90,899820,33,19981,-84
2020-09-26 02:33:20,7.80,7.80,7.80,99.90,900517,32,20492,-85
2020-09-26 02:33:51,7.80,7.80,7.80,99.90,900253,32,19948,-85
2020-09-26 02:34:21,7.80,7.80,7.80,99.90,899860,33,19970,-85
2020-09-26 02:34:52,7.80,7.80,7.80,99.90,900718,32,19967,-85
2020-09-26 02:35:22,7.80,7.80,7.80,99.90,900193,32,20308,-85
2020-09-26 02:35:53,7.80,7.80,7.80,99.90,903111,32,20360,-85
2020-09-26 02:36:24,7.90,7.90,7.90,99.90,903121,32,19955,-85
2020-09-26 02:36:54,7.80,7.80,7.80,99.90,902672,32,19963,-85
2020-09-26 02:37:25,7.90,7.90,7.90,99.90,903363,32,19951,-85
2020-09-26 02:37:55,7.80,7.80,7.80,99.90,900193,32,19944,-85
2020-09-26 02:38:26,7.80,7.80,7.80,99.90,900300,32,20000,-84
2020-09-26 02:38:57,7.90,7.90,7.90,99.90,900546,32,19961,-84
2020-09-26 02:39:27,7.80,7.80,7.80,99.90,900171,32,20403,-85
2020-09-26 02:39:58,7.80,7.80,7.80,99.90,902944,32,19998,-85
2020-09-26 02:40:28,7.80,7.80,7.80,99.90,900850,32,19986,-85
2020-09-26 02:40:59,7.80,7.80,7.80,99.90,902868,32,20272,-85
2020-09-26 02:41:29,7.90,7.90,7.90,99.90,903450,32,20033,-85
2020-09-26 02:42:00,7.90,7.90,7.90,99.90,900201,32,20006,-84
2020-09-26 02:42:30,7.80,7.80,7.80,99.90,900226,32,19955,-85
2020-09-26 02:43:01,7.80,7.80,7.80,99.90,900324,32,20325,-85
2020-09-26 02:43:32,7.90,7.90,7.90,99.90,899806,32,20287,-85
2020-09-26 02:44:02,7.80,7.80,7.80,99.90,900666,32,20212,-85
2020-09-26 02:44:33,7.80,7.80,7.80,99.90,899793,32,20002,-85
2020-09-26 02:45:03,7.80,7.80,7.80,99.90,900233,33,20234,-85
2020-09-26 02:45:34,7.80,7.80,7.80,99.90,900232,32,19986,-85
2020-09-26 02:46:05,7.90,7.90,7.90,99.90,899926,32,19965,-86
2020-09-26 02:46:35,7.80,7.80,7.80,99.90,900286,33,20259,-85
2020-09-26 02:47:06,7.80,7.80,7.80,99.90,899924,33,19951,-85
2020-09-26 02:47:36,7.80,7.80,7.80,99.90,900266,32,20563,-84
2020-09-26 02:48:07,7.90,7.90,7.90,99.90,900687,32,19956,-85
2020-09-26 02:48:37,7.90,7.90,7.90,99.90,900048,32,19955,-85
2020-09-26 02:49:08,7.90,7.90,7.90,99.90,900791,32,19947,-85
2020-09-26 02:49:39,7.90,7.90,7.90,99.90,899775,33,20233,-85
2020-09-26 02:50:09,7.90,7.90,7.90,99.90,900249,32,19966,-85
2020-09-26 02:50:40,7.90,7.90,7.90,99.90,898449,32,20342,-85
2020-09-26 02:51:10,7.90,7.90,7.90,99.90,900163,32,19939,-85
2020-09-26 02:51:41,7.90,7.90,7.90,99.90,900531,32,19959,-85
2020-09-26 02:52:11,7.90,7.90,7.90,99.90,900284,32,20062,-85
2020-09-26 02:52:42,7.90,7.90,7.90,99.90,900174,32,20016,-85
2020-09-26 02:53:13,7.90,7.90,7.90,99.90,900778,32,19956,-85
2020-09-26 02:53:44,7.90,7.90,7.90,99.90,900025,32,19973,-85
2020-09-26 02:54:14,7.90,7.90,7.90,99.90,900542,32,19963,-85
2020-09-26 02:54:45,7.90,7.90,7.90,99.90,900270,32,20324,-85
2020-09-26 02:55:15,7.90,7.90,7.90,99.90,902919,32,19947,-85
2020-09-26 02:55:47,7.90,7.90,7.90,99.90,902993,32,19944,-85
2020-09-26 02:56:17,7.90,7.90,7.90,99.90,902613,32,19956,-85
2020-09-26 02:56:48,8.00,8.00,8.00,99.90,902938,32,19966,-85
2020-09-26 02:57:18,7.90,7.90,7.90,99.90,900320,32,19955,-85
2020-09-26 02:57:49,7.90,7.90,7.90,99.90,902752,32,20312,-85
2020-09-26 02:58:20,7.90,7.90,7.90,99.90,903288,32,19951,-85
2020-09-26 02:58:50,8.00,8.00,8.00,99.90,902650,32,19955,-85
2020-09-26 02:59:21,7.90,7.90,7.90,99.90,902908,32,20390,-84
2020-09-26 02:59:51,7.90,7.90,7.90,99.90,903290,32,19983,-85
2020-09-26 03:00:22,7.90,7.90,7.90,99.90,902773,32,20372,-85
2020-09-26 03:00:53,7.90,7.90,7.90,99.90,901280,32,19998,-85
2020-09-26 03:01:23,7.90,7.90,7.90,99.90,902795,32,19947,-85
2020-09-26 03:01:54,7.90,7.90,7.90,99.90,899938,32,19975,-85
2020-09-26 03:02:25,7.90,7.90,7.90,99.90,900589,32,20012,-85
2020-09-26 03:02:55,7.90,7.90,7.90,99.90,899649,32,19960,-85
2020-09-26 03:03:26,7.90,7.90,7.90,99.90,900294,33,19967,-85
2020-09-26 03:03:57,7.90,7.90,7.90,99.90,899936,32,19951,-85
2020-09-26 03:04:28,7.90,7.90,7.90,99.90,899815,33,20357,-85
2020-09-26 03:04:59,7.90,7.90,7.90,99.90,900230,33,19954,-85
2020-09-26 03:05:29,8.00,8.00,8.00,99.90,899711,33,19962,-85
2020-09-26 03:06:03,7.90,7.90,7.90,99.90,900061,32,19967,-85
2020-09-26 03:06:34,7.90,7.90,7.90,99.90,900319,33,19959,-85
2020-09-26 03:07:04,7.90,7.90,7.90,99.90,896659,33,19936,-84
2020-09-26 03:07:35,7.90,7.90,7.90,99.90,896877,33,19990,-84
2020-09-26 03:08:05,7.90,7.90,7.90,99.90,897103,33,19956,-85
2020-09-26 03:08:36,7.90,7.90,7.90,99.90,896796,32,19956,-85
2020-09-26 03:09:07,7.90,7.90,7.90,99.90,897235,33,19966,-85
2020-09-26 03:09:37,7.90,7.90,7.90,99.90,896346,33,19952,-85
2020-09-26 03:10:08,7.90,7.90,7.90,99.90,897012,33,20318,-84
2020-09-26 03:10:38,7.90,7.90,7.90,99.90,897212,32,20340,-85
2020-09-26 03:11:09,7.90,7.90,7.90,99.90,900210,32,20030,-85
2020-09-26 03:11:39,7.80,7.80,7.80,99.90,898257,32,19997,-85
2020-09-26 03:12:10,7.80,7.80,7.80,99.90,899944,33,19979,-85
2020-09-26 03:12:41,7.80,7.80,7.80,99.90,900017,32,20003,-85
2020-09-26 03:13:11,7.80,7.80,7.80,99.90,900662,32,19985,-85
2020-09-26 03:13:42,7.80,7.80,7.80,99.90,899958,32,19967,-85
2020-09-26 03:14:13,7.80,7.80,7.80,99.90,900367,32,20010,-85
2020-09-26 03:14:43,7.80,7.80,7.80,99.90,899834,33,20012,-85
2020-09-26 03:15:14,7.70,7.70,7.70,99.90,899933,33,19955,-85
2020-09-26 03:15:44,7.70,7.70,7.70,99.90,900428,32,19975,-85
2020-09-26 03:16:16,7.70,7.70,7.70,99.90,899974,32,19959,-85
2020-09-26 03:16:46,7.80,7.80,7.80,99.90,899951,33,19956,-85
2020-09-26 03:17:17,7.70,7.70,7.70,99.90,900536,32,19998,-84
2020-09-26 03:17:47,7.70,7.70,7.70,99.90,900050,32,19967,-85
2020-09-26 03:18:18,7.70,7.70,7.70,99.90,900191,33,19977,-85
2020-09-26 03:18:49,7.70,7.70,7.70,99.90,900086,32,20362,-86
2020-09-26 03:19:19,7.70,7.70,7.70,99.90,902590,32,20058,-85
2020-09-26 03:19:50,7.70,7.70,7.70,99.90,900274,32,20351,-85
2020-09-26 03:20:20,7.70,7.70,7.70,99.90,899721,32,20301,-86
2020-09-26 03:20:52,7.70,7.70,7.70,99.90,898251,32,20351,-87
2020-09-26 03:21:22,7.70,7.70,7.70,99.90,896890,33,19963,-85
2020-09-26 03:21:53,7.60,7.60,7.60,99.90,900182,32,19958,-85
2020-09-26 03:22:23,7.60,7.60,7.60,99.90,900512,32,19944,-85
2020-09-26 03:22:54,7.60,7.60,7.60,99.90,899668,33,19970,-85
2020-09-26 03:23:25,7.60,7.60,7.60,99.90,900159,32,20316,-85
2020-09-26 03:23:56,7.70,7.70,7.70,99.90,900140,32,19943,-85
2020-09-26 03:24:26,7.60,7.60,7.60,99.90,899785,33,20022,-85
2020-09-26 03:24:57,7.60,7.60,7.60,99.90,900589,32,20312,-84
2020-09-26 03:25:28,7.60,7.60,7.60,99.90,900309,32,19940,-85
2020-09-26 03:25:58,7.60,7.60,7.60,99.90,899833,33,19983,-86
2020-09-26 03:26:29,7.60,7.60,7.60,99.90,900533,32,20028,-85
2020-09-26 03:26:59,7.60,7.60,7.60,99.90,900345,32,20006,-85
2020-09-26 03:27:30,7.60,7.60,7.60,99.90,900446,33,20004,-85
2020-09-26 03:28:00,7.60,7.60,7.60,99.90,900144,32,19962,-85
2020-09-26 03:28:31,7.60,7.60,7.60,99.90,900213,32,20274,-84
2020-09-26 03:29:02,7.60,7.60,7.60,99.90,900540,32,19951,-85
2020-09-26 03:29:32,7.50,7.50,7.50,99.90,900281,32,19961,-85
2020-09-26 03:30:03,7.50,7.50,7.50,99.90,900485,32,19963,-85
2020-09-26 03:30:33,7.50,7.50,7.50,99.90,900159,32,19960,-85
2020-09-26 03:31:04,7.50,7.50,7.50,99.90,898534,32,20003,-85
2020-09-26 03:31:35,7.50,7.50,7.50,99.90,899951,33,20257,-84
2020-09-26 03:32:06,7.50,7.50,7.50,99.90,900200,32,19956,-86
2020-09-26 03:32:36,7.50,7.50,7.50,99.90,900202,33,19997,-84
2020-09-26 03:33:07,7.50,7.50,7.50,99.90,900187,32,20308,-85
2020-09-26 03:33:38,7.50,7.50,7.50,99.90,899766,33,19996,-84
2020-09-26 03:34:08,7.50,7.50,7.50,99.90,900145,33,19948,-84
2020-09-26 03:34:39,7.50,7.50,7.50,99.90,899687,33,20059,-85
2020-09-26 03:35:09,7.50,7.50,7.50,99.90,900288,33,20377,-85
2020-09-26 03:35:40,7.50,7.50,7.50,99.90,899859,33,19998,-85
2020-09-26 03:36:11,7.50,7.50,7.50,99.90,900104,32,19972,-86
2020-09-26 03:36:41,7.50,7.50,7.50,99.90,900585,32,19964,-85
2020-09-26 03:37:12,7.50,7.50,7.50,99.90,900231,33,19955,-85
2020-09-26 03:37:42,7.50,7.50,7.50,99.90,900401,33,19959,-84
2020-09-26 03:38:13,7.50,7.50,7.50,99.90,900411,33,20301,-85
2020-09-26 03:38:44,7.40,7.40,7.40,99.90,899722,33,19990,-85
2020-09-26 03:39:14,7.40,7.40,7.40,99.90,900322,33,20465,-85
2020-09-26 03:39:45,7.40,7.40,7.40,99.90,899741,33,20005,-85
2020-09-26 03:40:15,7.40,7.40,7.40,99.90,900309,33,19981,-84
2020-09-26 03:40:46,7.40,7.40,7.40,99.90,895302,33,19956,-86
2020-09-26 03:41:16,7.40,7.40,7.40,99.90,896682,33,19975,-85
2020-09-26 03:41:47,7.40,7.40,7.40,99.90,897060,33,19944,-85
2020-09-26 03:42:18,7.40,7.40,7.40,99.90,896760,33,19953,-84
2020-09-26 03:42:55,7.40,7.40,7.40,99.90,899772,33,20296,-85
2020-09-26 03:43:26,7.40,7.40,7.40,99.90,900181,33,20560,-85
2020-09-26 03:43:56,7.40,7.40,7.40,99.90,899929,33,19951,-85
2020-09-26 03:44:27,7.40,7.40,7.40,99.90,900120,33,20021,-85
2020-09-26 03:44:58,7.40,7.40,7.40,99.90,900512,33,19958,-85
2020-09-26 03:45:28,7.40,7.40,7.40,99.90,899680,33,19998,-84
2020-09-26 03:45:59,7.40,7.40,7.40,99.90,900072,33,19959,-85
2020-09-26 03:46:30,7.40,7.40,7.40,99.90,900245,33,19987,-85
2020-09-26 03:47:00,7.40,7.40,7.40,99.90,899963,33,20321,-84
2020-09-26 03:47:31,7.40,7.40,7.40,99.90,900101,33,19954,-85
2020-09-26 03:48:01,7.40,7.40,7.40,99.90,900136,33,19944,-85
2020-09-26 03:48:32,7.40,7.40,7.40,99.90,900113,33,19989,-84
2020-09-26 03:49:03,7.40,7.40,7.40,99.90,900057,33,19958,-84
2020-09-26 03:49:33,7.40,7.40,7.40,99.90,900015,33,19970,-85
2020-09-26 03:50:04,7.40,7.40,7.40,99.90,900265,33,20007,-87
2020-09-26 03:50:38,7.40,7.40,7.40,99.90,900357,33,20230,-85
2020-09-26 03:51:12,7.40,7.40,7.40,99.90,897942,33,20341,-85
2020-09-26 03:51:43,7.40,7.40,7.40,99.90,900015,33,19970,-85
2020-09-26 03:52:13,7.40,7.40,7.40,99.90,900231,33,19955,-85
2020-09-26 03:52:44,7.40,7.40,7.40,99.90,899695,33,19950,-85
2020-09-26 03:53:15,7.40,7.40,7.40,99.90,899669,33,19982,-85
2020-09-26 03:53:46,7.40,7.40,7.40,99.90,900115,33,19944,-85
2020-09-26 03:54:16,7.40,7.40,7.40,99.90,899661,33,19958,-85
2020-09-26 03:54:53,7.40,7.40,7.40,99.90,900462,33,19962,-85
2020-09-26 03:55:33,7.40,7.40,7.40,99.90,900002,33,19939,-85
2020-09-26 03:56:17,7.40,7.40,7.40,99.90,899986,33,19956,-85
2020-09-26 03:56:57,7.40,7.40,7.40,99.90,900004,33,20324,-85
2020-09-26 03:57:28,7.40,7.40,7.40,99.90,900061,33,20027,-85
2020-09-26 03:57:59,7.40,7.40,7.40,99.90,899813,32,20283,-85
2020-09-26 03:58:29,7.40,7.40,7.40,99.90,902879,32,20312,-86
2020-09-26 03:59:10,7.40,7.40,7.40,99.90,902570,32,19962,-85
2020-09-26 03:59:55,7.40,7.40,7.40,99.90,902342,32,20017,-85
2020-09-26 04:00:25,7.40,7.40,7.40,99.90,900652,32,20340,-84
2020-09-26 04:00:57,7.40,7.40,7.40,99.90,900711,32,19947,-84
2020-09-26 04:01:39,7.40,7.40,7.40,99.90,902727,32,20324,-84
2020-09-26 04:02:10,7.40,7.40,7.40,99.90,902543,32,19960,-85
2020-09-26 04:02:40,7.40,7.40,7.40,99.90,901607,32,19970,-84
2020-09-26 04:03:21,7.40,7.40,7.40,99.90,896637,33,20317,-85
2020-09-26 04:03:52,7.40,7.40,7.40,99.90,897026,33,20039,-85
2020-09-26 04:04:23,7.40,7.40,7.40,99.90,896511,33,20316,-85
2020-09-26 04:04:53,7.40,7.40,7.40,99.90,898037,33,20004,-85
2020-09-26 04:05:34,7.40,7.40,7.40,99.90,899615,33,20330,-85
2020-09-26 04:06:05,7.40,7.40,7.40,99.90,900137,33,19966,-85
2020-09-26 04:06:35,7.40,7.40,7.40,99.90,899974,33,19956,-84
2020-09-26 04:07:06,7.40,7.40,7.40,99.90,896745,33,19955,-85
2020-09-26 04:07:40,7.40,7.40,7.40,99.90,899331,33,20322,-85
2020-09-26 04:08:20,7.40,7.40,7.40,99.90,899795,33,19960,-84
2020-09-26 04:08:51,7.40,7.40,7.40,99.90,901095,32,19948,-85
2020-09-26 04:09:21,7.40,7.40,7.40,99.90,901750,32,19943,-84
2020-09-26 04:10:02,7.40,7.40,7.40,99.90,900223,33,19955,-85
2020-09-26 04:10:38,7.40,7.40,7.40,99.90,900262,33,19944,-84
2020-09-26 04:11:08,7.40,7.40,7.40,99.90,898395,33,19975,-85
2020-09-26 04:11:39,7.40,7.40,7.40,99.90,899989,33,20006,-85
2020-09-26 04:12:13,7.40,7.40,7.40,99.90,900121,33,19951,-85
2020-09-26 04:12:44,7.40,7.40,7.40,99.90,899673,33,20336,-85
2020-09-26 04:13:15,7.40,7.40,7.40,99.90,900115,33,19967,-84
2020-09-26 04:13:48,7.40,7.40,7.40,99.90,900227,33,20006,-85
2020-09-26 04:14:19,7.40,7.40,7.40,99.90,900008,33,19985,-85
2020-09-26 04:14:50,7.40,7.40,7.40,99.90,896323,33,19982,-85
2020-09-26 04:15:20,7.40,7.40,7.40,99.90,897041,33,20344,-85
2020-09-26 04:16:00,7.40,7.40,7.40,99.90,896209,33,20047,-85
2020-09-26 04:16:51,7.40,7.40,7.40,99.90,897342,33,20021,-85
2020-09-26 04:17:22,7.50,7.50,7.50,99.90,899501,32,20021,-84
2020-09-26 04:17:52,7.40,7.40,7.40,99.90,900525,33,20008,-85
2020-09-26 04:18:24,7.40,7.40,7.40,99.90,899850,33,19947,-85
2020-09-26 04:18:54,7.40,7.40,7.40,99.90,900333,33,19965,-88
2020-09-26 04:19:25,7.40,7.40,7.40,99.90,900052,33,19959,-85
2020-09-26 04:20:03,7.50,7.50,7.50,99.90,899658,33,20267,-85
2020-09-26 04:20:34,7.50,7.50,7.50,99.90,899589,33,20002,-85
2020-09-26 04:21:05,7.50,7.50,7.50,99.90,898597,33,20018,-86
2020-09-26 04:21:35,7.50,7.50,7.50,99.90,899713,33,20071,-85
2020-09-26 04:22:06,7.50,7.50,7.50,99.90,899887,33,20029,-85
2020-09-26 04:22:38,7.50,7.50,7.50,99.90,899932,33,19994,-85
2020-09-26 04:23:11,7.40,7.40,7.40,99.90,899657,33,20015,-86
2020-09-26 04:23:42,7.40,7.40,7.40,99.90,899845,33,19984,-85
2020-09-26 04:24:13,7.40,7.40,7.40,99.90,900591,33,20243,-84
2020-09-26 04:24:43,7.40,7.40,7.40,99.90,899777,33,20249,-84
2020-09-26 04:25:14,7.40,7.40,7.40,99.90,899798,33,20003,-84
2020-09-26 04:25:46,7.40,7.40,7.40,99.90,900235,33,20010,-84
2020-09-26 04:26:16,7.40,7.40,7.40,99.90,899717,33,19957,-85
2020-09-26 04:26:48,7.40,7.40,7.40,99.90,900318,33,19952,-85
2020-09-26 04:27:19,7.40,7.40,7.40,99.90,902778,32,19990,-87
2020-09-26 04:27:50,7.40,7.40,7.40,99.90,902767,32,19951,-87
2020-09-26 04:28:21,7.40,7.40,7.40,99.90,903273,32,20312,-85
2020-09-26 04:28:51,7.40,7.40,7.40,99.90,902676,32,19947,-85
2020-09-26 04:29:22,7.40,7.40,7.40,99.90,897906,33,19959,-85
2020-09-26 04:29:56,7.40,7.40,7.40,99.90,898350,33,19948,-85
2020-09-26 04:30:26,7.40,7.40,7.40,99.90,899706,33,19970,-85
2020-09-26 04:30:57,7.40,7.40,7.40,99.90,897885,33,20075,-86
2020-09-26 04:31:28,7.40,7.40,7.40,99.90,898311,33,19940,-85
2020-09-26 04:31:59,7.40,7.40,7.40,99.90,899635,33,19959,-88
2020-09-26 04:32:29,7.40,7.40,7.40,99.90,900331,33,20331,-86
2020-09-26 04:33:02,7.50,7.50,7.50,99.90,898129,33,19947,-85
2020-09-26 04:33:33,7.50,7.50,7.50,99.90,899478,33,20319,-85
2020-09-26 04:34:14,7.40,7.40,7.40,99.90,900317,33,20370,-85
2020-09-26 04:34:45,7.40,7.40,7.40,99.90,899913,32,20003,-86
2020-09-26 04:35:15,7.40,7.40,7.40,99.90,900106,33,20296,-85
2020-09-26 04:35:59,7.40,7.40,7.40,99.90,900121,32,19951,-85
2020-09-26 04:36:29,7.50,7.50,7.50,99.90,900672,32,19955,-85
2020-09-26 04:37:00,7.50,7.50,7.50,99.90,900273,33,20273,-85
2020-09-26 04:37:30,7.50,7.50,7.50,99.90,901072,32,19943,-85
2020-09-26 04:38:01,7.40,7.40,7.40,99.90,900208,32,19999,-86
2020-09-26 04:38:33,7.40,7.40,7.40,99.90,900743,32,19967,-85
2020-09-26 04:39:09,7.40,7.40,7.40,99.90,900573,32,19998,-85
2020-09-26 04:39:41,7.40,7.40,7.40,99.90,900502,32,20300,-85
2020-09-26 04:40:31,7.40,7.40,7.40,99.90,900571,32,20316,-84
2020-09-26 04:41:02,7.40,7.40,7.40,99.90,900753,32,19982,-85
2020-09-26 04:41:34,7.40,7.40,7.40,99.90,899025,32,20186,-85
2020-09-26 04:42:27,7.50,7.50,7.50,99.90,900565,32,19951,-85
2020-09-26 04:42:58,7.40,7.40,7.40,99.90,900314,32,20117,-85
2020-09-26 04:43:41,7.40,7.40,7.40,99.90,901044,32,19935,-85
2020-09-26 04:44:31,7.40,7.40,7.40,99.90,900933,32,19966,-85
2020-09-26 04:45:02,7.40,7.40,7.40,99.90,900325,32,19955,-86
2020-09-26 04:45:46,7.40,7.40,7.40,99.90,900101,33,19956,-86
2020-09-26 04:46:25,7.40,7.40,7.40,99.90,900490,32,19947,-86
2020-09-26 04:46:56,7.40,7.40,7.40,99.90,900542,32,19970,-85
2020-09-26 04:47:42,7.40,7.40,7.40,99.90,900074,32,19999,-85
2020-09-26 04:48:33,7.40,7.40,7.40,99.90,900833,32,20348,-85
2020-09-26 04:49:04,7.40,7.40,7.40,99.90,899836,32,19955,-85
2020-09-26 04:49:34,7.40,7.40,7.40,99.90,900832,32,19958,-84
2020-09-26 04:50:23,7.40,7.40,7.40,99.90,900300,32,19980,-85
2020-09-26 04:50:55,7.30,7.30,7.30,99.90,900238,32,19970,-85
2020-09-26 04:51:26,7.30,7.30,7.30,99.90,898800,33,20031,-85
2020-09-26 04:52:16,7.30,7.30,7.30,99.90,900636,32,19939,-85
2020-09-26 04:52:46,7.40,7.40,7.40,99.90,897259,33,19951,-85
2020-09-26 04:53:17,7.30,7.30,7.30,99.90,897342,33,19980,-84
2020-09-26 04:53:48,7.30,7.30,7.30,99.90,896800,33,19998,-84
2020-09-26 04:54:19,7.30,7.30,7.30,99.90,897670,33,20024,-86
2020-09-26 04:54:50,7.40,7.40,7.40,99.90,900405,32,20209,-87
2020-09-26 04:55:27,7.30,7.30,7.30,99.90,900206,33,19956,-86
2020-09-26 04:55:58,7.30,7.30,7.30,99.90,900485,32,19955,-87
2020-09-26 04:56:28,7.30,7.30,7.30,99.90,900797,32,20222,-86
2020-09-26 04:57:05,7.30,7.30,7.30,99.90,900153,32,20040,-86
2020-09-26 04:57:36,7.40,7.40,7.40,99.90,900563,32,19955,-86
2020-09-26 04:58:09,7.30,7.30,7.30,99.90,903176,32,19943,-84
2020-09-26 04:58:40,7.30,7.30,7.30,99.90,903368,32,19946,-84
2020-09-26 04:59:14,7.30,7.30,7.30,99.90,903024,32,19994,-87
2020-09-26 04:59:55,7.30,7.30,7.30,99.90,902471,32,19963,-86
2020-09-26 05:00:26,7.30,7.30,7.30,99.90,900384,32,19947,-86
2020-09-26 05:00:57,7.30,7.30,7.30,99.90,900456,33,19944,-86
2020-09-26 05:01:27,7.30,7.30,7.30,99.90,898709,32,19939,-86
2020-09-26 05:01:58,7.30,7.30,7.30,99.90,900426,33,20193,-86
2020-09-26 05:02:29,7.30,7.30,7.30,99.90,900418,32,19989,-86
2020-09-26 05:03:13,7.30,7.30,7.30,99.90,900441,32,20358,-86
2020-09-26 05:03:50,7.30,7.30,7.30,99.90,900385,32,20323,-86
2020-09-26 05:04:20,7.30,7.30,7.30,99.90,900580,32,19939,-86
2020-09-26 05:04:51,7.30,7.30,7.30,99.90,899929,33,19978,-86
2020-09-26 05:05:22,7.30,7.30,7.30,99.90,900871,32,19983,-86
2020-09-26 05:06:02,7.30,7.30,7.30,99.90,900103,33,19956,-86
2020-09-26 05:06:33,7.30,7.30,7.30,99.90,900183,33,20583,-86
2020-09-26 05:07:03,7.30,7.30,7.30,99.90,900405,32,19955,-87
2020-09-26 05:07:34,7.30,7.30,7.30,99.90,900963,32,19963,-86
2020-09-26 05:08:04,7.30,7.30,7.30,99.90,900082,32,19944,-86
2020-09-26 05:08:35,7.30,7.30,7.30,99.90,900837,32,19982,-87
2020-09-26 05:09:06,7.30,7.30,7.30,99.90,900507,32,19997,-87
2020-09-26 05:09:36,7.30,7.30,7.30,99.90,900140,33,20018,-86
2020-09-26 05:10:07,7.30,7.30,7.30,99.90,900602,32,19956,-87
2020-09-26 05:10:38,7.30,7.30,7.30,99.90,900132,32,19959,-87
2020-09-26 05:11:09,7.30,7.30,7.30,99.90,900381,33,19951,-86
2020-09-26 05:11:39,7.20,7.20,7.20,99.90,898492,33,20315,-86
2020-09-26 05:12:15,7.20,7.20,7.20,99.90,900599,32,19960,-87
2020-09-26 05:12:46,7.20,7.20,7.20,99.90,900350,32,19965,-86
2020-09-26 05:13:17,7.20,7.20,7.20,99.90,900661,33,19969,-86
2020-09-26 05:13:48,7.20,7.20,7.20,99.90,900023,32,19964,-87
2020-09-26 05:14:19,7.20,7.20,7.20,99.90,900790,32,19955,-86
2020-09-26 05:15:02,7.20,7.20,7.20,99.90,900781,32,19939,-87
2020-09-26 05:15:46,7.20,7.20,7.20,99.90,900885,32,19965,-87
2020-09-26 05:16:17,7.10,7.10,7.10,99.90,900144,32,19958,-87
2020-09-26 05:16:47,7.10,7.10,7.10,99.90,900736,32,19952,-87
2020-09-26 05:17:18,7.10,7.10,7.10,99.90,900346,32,20280,-86
2020-09-26 05:17:49,7.20,7.20,7.20,99.90,900663,32,20153,-86
2020-09-26 05:18:26,7.10,7.10,7.10,99.90,900794,32,19960,-87
2020-09-26 05:18:56,7.10,7.10,7.10,99.90,900490,33,20288,-87
2020-09-26 05:19:28,7.10,7.10,7.10,99.90,900206,32,19959,-86
2020-09-26 05:19:58,7.10,7.10,7.10,99.90,901010,32,20312,-86
2020-09-26 05:20:35,7.10,7.10,7.10,99.90,900064,33,19966,-86
2020-09-26 05:21:06,7.10,7.10,7.10,99.90,896953,33,19947,-86
2020-09-26 05:21:37,7.10,7.10,7.10,99.90,895206,33,20011,-86
2020-09-26 05:22:08,7.10,7.10,7.10,99.90,897544,33,19947,-86
2020-09-26 05:22:39,7.10,7.10,7.10,99.90,897160,32,20306,-86
2020-09-26 05:23:09,7.10,7.10,7.10,99.90,900706,32,20267,-86
2020-09-26 05:23:40,7.10,7.10,7.10,99.90,900130,32,20007,-86
2020-09-26 05:24:13,7.10,7.10,7.10,99.90,900312,32,19955,-86
2020-09-26 05:24:51,7.10,7.10,7.10,99.90,900878,32,20316,-86
2020-09-26 05:25:28,7.10,7.10,7.10,99.90,900740,32,20361,-86
2020-09-26 05:25:58,7.10,7.10,7.10,99.90,900625,32,19973,-87
2020-09-26 05:26:30,7.10,7.10,7.10,99.90,900117,32,20003,-87
2020-09-26 05:27:01,7.10,7.10,7.10,99.90,900445,32,19955,-86
2020-09-26 05:27:31,7.10,7.10,7.10,99.90,900453,32,19955,-86
2020-09-26 05:28:11,7.10,7.10,7.10,99.90,900459,32,19999,-86
2020-09-26 05:28:46,7.10,7.10,7.10,99.90,900297,32,19989,-86
2020-09-26 05:29:26,7.10,7.10,7.10,99.90,900138,33,20307,-86
2020-09-26 05:29:57,7.10,7.10,7.10,99.90,900035,33,19997,-86
2020-09-26 05:30:27,7.10,7.10,7.10,99.90,900387,32,20516,-85
2020-09-26 05:30:59,7.10,7.10,7.10,99.90,900756,32,20334,-86
2020-09-26 05:31:34,7.10,7.10,7.10,99.90,900255,32,20324,-86
2020-09-26 05:32:06,7.10,7.10,7.10,99.90,900090,32,19955,-86
2020-09-26 05:32:37,7.10,7.10,7.10,99.90,900824,32,20021,-86
2020-09-26 05:33:08,7.10,7.10,7.10,99.90,900137,32,20029,-86
2020-09-26 05:33:39,7.10,7.10,7.10,99.90,900454,32,19951,-86
2020-09-26 05:34:10,7.10,7.10,7.10,99.90,900705,32,20014,-86
2020-09-26 05:34:41,7.20,7.20,7.20,99.90,899901,33,19982,-86
2020-09-26 05:35:11,7.10,7.10,7.10,99.90,900549,32,19963,-86
2020-09-26 05:35:42,7.10,7.10,7.10,99.90,900466,32,20007,-86
2020-09-26 05:36:13,7.20,7.20,7.20,99.90,900342,32,19967,-86
2020-09-26 05:36:45,7.20,7.20,7.20,99.90,900720,32,19950,-86
2020-09-26 05:37:16,7.10,7.10,7.10,99.90,900396,32,20271,-86
2020-09-26 05:37:52,7.20,7.20,7.20,99.90,896629,33,20307,-86
2020-09-26 05:38:23,7.20,7.20,7.20,99.90,896873,33,20291,-86
2020-09-26 05:38:57,7.20,7.20,7.20,99.90,897508,33,19948,-86
2020-09-26 05:39:28,7.20,7.20,7.20,99.90,898079,32,19964,-86
2020-09-26 05:40:19,7.20,7.20,7.20,99.90,900334,32,19963,-86
2020-09-26 05:40:49,7.20,7.20,7.20,99.90,900414,32,20360,-86
2020-09-26 05:41:20,7.30,7.30,7.30,99.90,900054,33,19951,-87
2020-09-26 05:41:50,7.30,7.30,7.30,99.90,899053,32,19951,-86
2020-09-26 05:42:21,7.30,7.30,7.30,99.90,896811,33,20400,-87
2020-09-26 05:43:05,7.20,7.20,7.20,99.90,894874,33,19956,-84
2020-09-26 05:43:35,7.30,7.30,7.30,99.90,896984,33,19987,-86
2020-09-26 05:44:06,7.30,7.30,7.30,99.90,898358,33,20743,-86
2020-09-26 05:44:43,7.30,7.30,7.30,99.90,900346,33,19943,-86
2020-09-26 05:45:14,7.30,7.30,7.30,99.90,903270,32,19955,-84
2020-09-26 05:45:45,7.30,7.30,7.30,99.90,903114,32,19971,-87
2020-09-26 05:46:15,7.30,7.30,7.30,99.90,900295,32,20382,-87
2020-09-26 05:47:06,7.30,7.30,7.30,99.90,899222,33,20395,-86
2020-09-26 05:47:37,7.30,7.30,7.30,99.90,896833,32,19998,-86
2020-09-26 05:48:08,7.30,7.30,7.30,99.90,899761,32,19957,-86
2020-09-26 05:48:39,7.30,7.30,7.30,99.90,899850,32,20357,-86
2020-09-26 05:49:16,7.30,7.30,7.30,99.90,897390,33,19975,-86
2020-09-26 05:50:06,7.30,7.30,7.30,99.90,897284,33,20006,-86
2020-09-26 05:50:37,7.30,7.30,7.30,99.90,896740,33,19956,-86
2020-09-26 05:51:08,7.30,7.30,7.30,99.90,899978,32,19977,-87
2020-09-26 05:51:47,7.40,7.40,7.40,99.90,898597,32,20006,-86
2020-09-26 05:52:18,7.40,7.40,7.40,99.90,900517,32,20310,-86
2020-09-26 05:52:49,7.30,7.30,7.30,99.90,900355,32,19963,-86
2020-09-26 05:53:20,7.40,7.40,7.40,99.90,899998,33,20014,-86
2020-09-26 05:53:51,7.40,7.40,7.40,99.90,900343,32,20301,-86
2020-09-26 05:54:22,7.40,7.40,7.40,99.90,900330,32,19948,-86
2020-09-26 05:54:52,7.40,7.40,7.40,99.90,900485,32,20031,-86
2020-09-26 05:55:33,7.40,7.40,7.40,99.90,900716,32,19952,-86
2020-09-26 05:56:20,7.40,7.40,7.40,99.90,900314,33,19944,-87
2020-09-26 05:56:50,7.40,7.40,7.40,99.90,900011,32,20585,-86
2020-09-26 05:57:21,7.50,7.50,7.50,99.90,900381,33,19948,-86
2020-09-26 05:57:55,7.50,7.50,7.50,99.90,899865,32,20116,-86
2020-09-26 05:58:25,7.50,7.50,7.50,99.90,900202,32,19959,-87
2020-09-26 05:58:56,7.50,7.50,7.50,99.90,900522,32,19955,-86
2020-09-26 05:59:40,7.50,7.50,7.50,99.90,900193,32,19954,-86
2020-09-26 06:00:27,7.50,7.50,7.50,99.90,900747,32,20331,-86
2020-09-26 06:00:57,7.50,7.50,7.50,99.90,900410,32,19974,-86
2020-09-26 06:01:28,7.50,7.50,7.50,99.90,900209,33,19998,-86
2020-09-26 06:01:58,7.50,7.50,7.50,99.90,898042,32,19977,-86
2020-09-26 06:02:29,7.50,7.50,7.50,99.90,900323,32,20428,-86
2020-09-26 06:03:00,7.50,7.50,7.50,99.90,900452,32,19959,-86
2020-09-26 06:03:31,7.50,7.50,7.50,99.90,900240,32,19963,-87
2020-09-26 06:04:13,7.50,7.50,7.50,99.90,900369,32,19974,-87
2020-09-26 06:05:03,7.50,7.50,7.50,99.90,900175,32,19959,-87
2020-09-26 06:05:43,7.50,7.50,7.50,99.90,900754,32,19955,-87
2020-09-26 06:06:24,7.50,7.50,7.50,99.90,900270,33,19962,-87
2020-09-26 06:07:05,7.50,7.50,7.50,99.90,900259,32,19966,-87
2020-09-26 06:07:35,7.50,7.50,7.50,99.90,900306,32,20295,-87
2020-09-26 06:08:06,7.50,7.50,7.50,99.90,900676,32,19959,-87
2020-09-26 06:08:36,7.50,7.50,7.50,99.90,899894,32,19959,-87
2020-09-26 06:09:07,7.50,7.50,7.50,99.90,900001,33,20324,-86
2020-09-26 06:09:38,7.50,7.50,7.50,99.90,900765,32,19936,-87
2020-09-26 06:10:09,7.50,7.50,7.50,99.90,900150,32,20249,-86
2020-09-26 06:10:39,7.50,7.50,7.50,99.90,900802,32,19952,-87
2020-09-26 06:11:10,7.60,7.60,7.60,99.90,900403,32,20045,-86
2020-09-26 06:11:41,7.60,7.60,7.60,99.90,899900,32,19963,-86
2020-09-26 06:12:11,7.50,7.50,7.50,99.90,898719,32,20007,-84
2020-09-26 06:12:42,7.60,7.60,7.60,99.90,900032,32,20328,-87
2020-09-26 06:13:13,7.60,7.60,7.60,99.90,900489,32,19965,-87
2020-09-26 06:13:43,7.60,7.60,7.60,99.90,900305,33,19955,-87
2020-09-26 06:14:14,7.50,7.50,7.50,99.90,899825,33,20011,-86
2020-09-26 06:14:44,7.50,7.50,7.50,99.90,900573,32,19947,-86
2020-09-26 06:15:15,7.50,7.50,7.50,99.90,899861,33,19991,-87
2020-09-26 06:15:46,7.50,7.50,7.50,99.90,900158,32,20228,-86
2020-09-26 06:16:16,7.60,7.60,7.60,99.90,900498,33,20334,-87
2020-09-26 06:16:47,7.60,7.60,7.60,99.90,899831,32,20007,-86
2020-09-26 06:17:17,7.60,7.60,7.60,99.90,900817,32,19989,-86
2020-09-26 06:17:48,7.60,7.60,7.60,99.90,899991,33,20247,-87
2020-09-26 06:18:18,7.60,7.60,7.60,99.90,902596,32,20025,-85
2020-09-26 06:18:49,7.60,7.60,7.60,99.90,903433,32,19963,-87
2020-09-26 06:19:20,7.60,7.60,7.60,99.90,902579,32,19954,-84
2020-09-26 06:19:50,7.60,7.60,7.60,99.90,899941,32,20019,-86
2020-09-26 06:20:21,7.60,7.60,7.60,99.90,897005,33,20004,-84
2020-09-26 06:20:51,7.70,7.70,7.70,99.90,896634,33,19971,-85
2020-09-26 06:21:22,7.60,7.60,7.60,99.90,897158,33,19971,-87
2020-09-26 06:21:52,7.60,7.60,7.60,99.90,900093,32,19961,-87
2020-09-26 06:22:23,7.60,7.60,7.60,99.90,900317,32,19958,-87
2020-09-26 06:22:54,7.60,7.60,7.60,99.90,900210,33,20021,-85
2020-09-26 06:23:24,7.60,7.60,7.60,99.90,896234,33,20035,-85
2020-09-26 06:23:55,7.60,7.60,7.60,99.90,897382,33,19958,-85
2020-09-26 06:24:25,7.60,7.60,7.60,99.90,896779,33,19944,-85
2020-09-26 06:24:56,7.60,7.60,7.60,99.90,896946,32,20133,-85
2020-09-26 06:25:27,7.60,7.60,7.60,99.90,900188,33,19978,-85
2020-09-26 06:25:57,7.70,7.70,7.70,99.90,900344,32,19966,-85
2020-09-26 06:26:28,7.60,7.60,7.60,99.90,900296,33,20316,-85
2020-09-26 06:26:59,7.70,7.70,7.70,99.90,900018,32,19993,-85
2020-09-26 06:27:29,7.70,7.70,7.70,99.90,900225,32,19973,-85
2020-09-26 06:28:00,7.70,7.70,7.70,99.90,900734,32,19962,-85
2020-09-26 06:28:30,7.70,7.70,7.70,99.90,900214,32,19955,-85
2020-09-26 06:29:01,7.70,7.70,7.70,99.90,900234,33,19959,-85
2020-09-26 06:29:31,7.70,7.70,7.70,99.90,900472,32,19959,-84
2020-09-26 06:30:02,7.70,7.70,7.70,99.90,900184,32,19971,-85
2020-09-26 06:30:33,7.70,7.70,7.70,99.90,900375,33,20026,-86
2020-09-26 06:31:03,7.70,7.70,7.70,99.90,900132,32,19965,-86
2020-09-26 06:31:34,7.80,7.80,7.80,99.90,900307,32,20351,-85
2020-09-26 06:32:05,7.70,7.70,7.70,99.90,898723,32,19947,-85
2020-09-26 06:32:36,7.70,7.70,7.70,99.90,900191,32,20244,-85
2020-09-26 06:33:06,7.70,7.70,7.70,99.90,900679,32,19964,-87
2020-09-26 06:33:37,7.70,7.70,7.70,99.90,899907,33,19963,-85
2020-09-26 06:34:07,7.70,7.70,7.70,99.90,899746,32,19968,-84
2020-09-26 06:34:38,7.70,7.70,7.70,99.90,900719,32,20017,-84
2020-09-26 06:35:09,7.70,7.70,7.70,99.90,900162,32,19947,-84
2020-09-26 06:35:39,7.80,7.80,7.80,99.90,900036,32,20003,-85
2020-09-26 06:36:10,7.70,7.70,7.70,99.90,900085,32,19943,-85
2020-09-26 06:36:41,7.80,7.80,7.80,99.90,899730,33,19974,-85
2020-09-26 06:37:11,7.70,7.70,7.70,99.90,900728,32,19939,-85
2020-09-26 06:37:43,7.70,7.70,7.70,99.90,900125,32,19982,-85
2020-09-26 06:38:20,7.70,7.70,7.70,99.90,900323,32,20050,-87
2020-09-26 06:38:50,7.80,7.80,7.80,99.90,900343,32,19967,-86
2020-09-26 06:39:21,7.80,7.80,7.80,99.90,900149,33,20296,-85
2020-09-26 06:39:52,7.80,7.80,7.80,99.90,899959,32,20048,-85
2020-09-26 06:40:22,7.80,7.80,7.80,99.90,900724,32,19969,-85
2020-09-26 06:40:54,7.80,7.80,7.80,99.90,899883,33,20272,-85
2020-09-26 06:41:25,7.90,7.90,7.90,99.90,900265,32,19975,-85
2020-09-26 06:41:55,7.90,7.90,7.90,99.90,900494,33,20284,-85
2020-09-26 06:42:26,7.80,7.80,7.80,99.90,898339,33,19947,-84
2020-09-26 06:42:57,7.90,7.90,7.90,99.90,900920,32,19981,-85
2020-09-26 06:43:27,7.90,7.90,7.90,99.90,900894,32,20327,-84
2020-09-26 06:43:58,7.90,7.90,7.90,99.90,900364,32,20027,-87
2020-09-26 06:44:28,7.90,7.90,7.90,99.90,900929,32,19993,-87
2020-09-26 06:44:59,7.90,7.90,7.90,99.90,900632,32,19986,-84
2020-09-26 06:45:30,7.90,7.90,7.90,99.90,900969,32,19979,-87
2020-09-26 06:46:04,8.00,8.00,8.00,99.90,900974,32,19985,-87
2020-09-26 06:46:35,8.10,8.10,8.10,99.90,900570,32,19978,-86
2020-09-26 06:47:05,8.00,8.00,8.00,99.90,900875,32,20334,-87
2020-09-26 06:47:36,8.10,8.10,8.10,99.90,901458,32,19951,-87
2020-09-26 06:48:07,8.10,8.10,8.10,99.90,900663,33,19970,-86
2020-09-26 06:48:37,8.10,8.10,8.10,99.90,901315,32,20011,-87
2020-09-26 06:49:08,8.10,8.10,8.10,99.90,900665,32,20364,-86
2020-09-26 06:49:38,8.10,8.10,8.10,99.90,900875,32,20228,-87
2020-09-26 06:50:09,8.10,8.10,8.10,99.90,901072,33,19959,-87
2020-09-26 06:50:43,8.10,8.10,8.10,99.90,900975,32,19944,-86
2020-09-26 06:51:13,8.10,8.10,8.10,99.90,900779,33,19970,-87
2020-09-26 06:51:44,8.20,8.20,8.20,99.90,900800,32,19947,-87
2020-09-26 06:52:14,8.20,8.20,8.20,99.90,900788,32,19991,-87
2020-09-26 06:52:45,8.20,8.20,8.20,99.90,898959,32,19981,-86
2020-09-26 06:53:18,8.20,8.20,8.20,99.90,900869,32,20297,-86
2020-09-26 06:53:49,8.20,8.20,8.20,99.90,900256,33,19977,-87
2020-09-26 06:54:20,8.20,8.20,8.20,99.90,901494,32,20085,-86
2020-09-26 06:54:51,8.10,8.10,8.10,99.90,901030,32,20259,-86
2020-09-26 06:55:21,8.10,8.10,8.10,99.90,901095,32,19983,-86
2020-09-26 06:55:52,8.10,8.10,8.10,99.90,900709,32,19952,-87
2020-09-26 06:56:22,8.10,8.10,8.10,99.90,899868,32,20002,-87
2020-09-26 06:56:54,8.20,8.20,8.20,99.90,900627,32,19970,-86
2020-09-26 06:57:25,8.20,8.20,8.20,99.90,899814,33,20002,-86
2020-09-26 06:57:56,8.20,8.20,8.20,99.90,899802,32,19981,-86
2020-09-26 06:58:26,8.20,8.20,8.20,99.90,900182,33,19958,-87
2020-09-26 06:58:57,8.20,8.20,8.20,99.90,900171,32,19943,-87
2020-09-26 06:59:27,8.20,8.20,8.20,99.90,900233,33,19986,-86
2020-09-26 06:59:58,8.10,8.10,8.10,99.90,900593,32,20033,-87
2020-09-26 07:00:29,8.20,8.20,8.20,99.90,900115,32,19997,-87
2020-09-26 07:00:59,8.20,8.20,8.20,99.90,900169,33,19981,-87
2020-09-26 07:01:30,8.20,8.20,8.20,99.90,899969,33,19998,-88
2020-09-26 07:02:00,8.20,8.20,8.20,99.90,900166,32,20031,-87
2020-09-26 07:02:31,8.20,8.20,8.20,99.90,898506,33,20316,-88
2020-09-26 07:03:01,8.20,8.20,8.20,99.90,900193,32,19974,-86
2020-09-26 07:03:32,8.20,8.20,8.20,99.90,900254,32,19970,-87
2020-09-26 07:04:03,8.30,8.30,8.30,99.90,900102,32,19943,-87
2020-09-26 07:04:37,8.20,8.20,8.20,99.90,900198,32,19963,-86
2020-09-26 07:05:13,8.30,8.30,8.30,99.90,900784,32,20005,-86
2020-09-26 07:05:43,8.30,8.30,8.30,99.90,900513,32,19968,-87
2020-09-26 07:06:14,8.20,8.20,8.20,99.90,900117,32,19959,-86
2020-09-26 07:06:45,8.20,8.20,8.20,99.90,900569,32,19971,-87
2020-09-26 07:07:15,8.30,8.30,8.30,99.90,899838,33,20329,-86
2020-09-26 07:07:46,8.30,8.30,8.30,99.90,902720,32,20380,-87
2020-09-26 07:08:17,8.20,8.20,8.20,99.90,903451,32,19951,-88
2020-09-26 07:08:47,8.20,8.20,8.20,99.90,902907,32,19999,-87
2020-09-26 07:09:18,8.20,8.20,8.20,99.90,903232,32,19961,-86
2020-09-26 07:09:48,8.30,8.30,8.30,99.90,900110,32,19986,-87
2020-09-26 07:10:19,8.30,8.30,8.30,99.90,899814,32,19963,-87
2020-09-26 07:10:49,8.30,8.30,8.30,99.90,900653,32,20433,-86
2020-09-26 07:11:20,8.40,8.40,8.40,99.90,900051,32,19955,-86
2020-09-26 07:11:50,8.30,8.30,8.30,99.90,900222,32,19982,-86
2020-09-26 07:12:24,8.40,8.40,8.40,99.90,898312,33,19943,-87
2020-09-26 07:12:55,8.40,8.40,8.40,99.90,900068,32,19951,-86
2020-09-26 07:13:25,8.40,8.40,8.40,99.90,900581,32,19959,-86
2020-09-26 07:13:56,8.40,8.40,8.40,99.90,899726,33,19955,-86
2020-09-26 07:14:27,8.40,8.40,8.40,99.90,899857,33,19970,-86
2020-09-26 07:14:57,8.50,8.50,8.50,99.90,900614,32,19948,-87
2020-09-26 07:15:28,8.50,8.50,8.50,99.90,900213,32,19959,-87
2020-09-26 07:15:58,8.40,8.40,8.40,99.90,902821,32,19993,-85
2020-09-26 07:16:29,8.40,8.40,8.40,99.90,902749,32,19989,-87
2020-09-26 07:16:59,8.40,8.40,8.40,99.90,902539,32,20369,-87
2020-09-26 07:17:30,8.40,8.40,8.40,99.90,903286,32,19943,-86
2020-09-26 07:18:01,8.40,8.40,8.40,99.90,899705,32,19939,-87
2020-09-26 07:18:31,8.40,8.40,8.40,99.90,900059,33,19964,-87
2020-09-26 07:19:02,8.50,8.50,8.50,99.90,900203,32,19993,-86
2020-09-26 07:19:32,8.50,8.50,8.50,99.90,899753,32,20292,-87
2020-09-26 07:20:03,8.50,8.50,8.50,99.90,900233,33,19944,-87
2020-09-26 07:20:36,8.50,8.50,8.50,99.90,899670,33,19956,-87
2020-09-26 07:21:07,8.50,8.50,8.50,99.90,899793,32,19947,-87
2020-09-26 07:21:37,8.50,8.50,8.50,99.90,900157,33,19958,-87
2020-09-26 07:22:08,8.50,8.50,8.50,99.90,899855,32,19982,-86
2020-09-26 07:22:39,8.40,8.40,8.40,99.90,898282,33,20739,-87
2020-09-26 07:23:09,8.40,8.40,8.40,99.90,900312,32,19956,-86
2020-09-26 07:23:43,8.40,8.40,8.40,99.90,899833,32,19956,-86
2020-09-26 07:24:13,8.40,8.40,8.40,99.90,902767,32,20245,-87
2020-09-26 07:24:44,8.40,8.40,8.40,99.90,902663,32,19963,-85
2020-09-26 07:25:15,8.40,8.40,8.40,99.90,902914,32,20010,-87
2020-09-26 07:25:45,8.30,8.30,8.30,99.90,903215,32,20010,-87
2020-09-26 07:26:16,8.30,8.30,8.30,99.90,900157,32,19956,-86
2020-09-26 07:26:47,8.30,8.30,8.30,99.90,900089,32,20011,-87
2020-09-26 07:27:17,8.30,8.30,8.30,99.90,902832,32,20025,-86
2020-09-26 07:27:48,8.30,8.30,8.30,99.90,902932,32,20018,-86
2020-09-26 07:28:18,8.30,8.30,8.30,99.90,903151,32,20314,-86
2020-09-26 07:28:49,8.30,8.30,8.30,99.90,902631,32,19955,-87
2020-09-26 07:29:20,8.30,8.30,8.30,99.90,900024,32,20035,-87
2020-09-26 07:29:50,8.20,8.20,8.20,99.90,900523,32,19940,-87
2020-09-26 07:30:21,8.30,8.30,8.30,99.90,900021,32,19986,-87
2020-09-26 07:30:52,8.30,8.30,8.30,99.90,900247,32,19943,-87
2020-09-26 07:31:22,8.30,8.30,8.30,99.90,900171,32,19967,-87
2020-09-26 07:31:59,8.30,8.30,8.30,99.90,899886,32,20015,-87
2020-09-26 07:32:42,8.20,8.20,8.20,99.90,900069,33,20337,-86
2020-09-26 07:33:16,8.30,8.30,8.30,99.90,899781,33,20605,-86
2020-09-26 07:33:46,8.30,8.30,8.30,99.90,898647,32,19987,-87
2020-09-26 07:34:17,8.30,8.30,8.30,99.90,898442,32,19939,-87
2020-09-26 07:34:47,8.30,8.30,8.30,99.90,899792,32,19956,-87
2020-09-26 07:35:18,8.30,8.30,8.30,99.90,900490,32,20453,-87
2020-09-26 07:35:48,8.30,8.30,8.30,99.90,900223,32,19947,-86
2020-09-26 07:36:21,8.30,8.30,8.30,99.90,899992,33,19980,-86
2020-09-26 07:36:51,8.20,8.20,8.20,99.90,900170,33,19959,-86
2020-09-26 07:37:22,8.20,8.20,8.20,99.90,899732,33,20316,-87
2020-09-26 07:37:52,8.20,8.20,8.20,99.90,900534,32,19991,-86
2020-09-26 07:38:23,8.10,8.10,8.10,99.90,899736,33,20041,-87
2020-09-26 07:38:54,8.10,8.10,8.10,99.90,899744,33,19971,-86
2020-09-26 07:39:27,8.10,8.10,8.10,99.90,900347,33,20023,-86
2020-09-26 07:39:57,8.10,8.10,8.10,99.90,899804,33,19962,-87
2020-09-26 07:40:28,8.10,8.10,8.10,99.90,899852,33,19962,-87
2020-09-26 07:40:59,8.00,8.00,8.00,99.90,900141,33,19982,-87
2020-09-26 07:41:29,8.00,8.00,8.00,99.90,900016,33,20320,-87
2020-09-26 07:42:00,8.00,8.00,8.00,99.90,900170,33,20357,-86
2020-09-26 07:42:30,8.10,8.10,8.10,99.90,898118,33,19959,-86
2020-09-26 07:43:01,8.10,8.10,8.10,99.90,899948,33,19967,-87
2020-09-26 07:43:32,8.10,8.10,8.10,99.90,900175,33,19978,-86
2020-09-26 07:44:02,8.10,8.10,8.10,99.90,899734,33,19974,-86
2020-09-26 07:44:33,8.20,8.20,8.20,99.90,899956,33,19962,-86
2020-09-26 07:45:03,8.20,8.20,8.20,99.90,899936,33,20492,-86
2020-09-26 07:45:35,8.20,8.20,8.20,99.90,899846,33,20046,-86
2020-09-26 07:46:05,8.20,8.20,8.20,99.90,900487,33,20324,-86
2020-09-26 07:46:36,8.20,8.20,8.20,99.90,896496,33,19995,-87
2020-09-26 07:47:07,8.30,8.30,8.30,99.90,896523,33,19970,-86
2020-09-26 07:47:37,8.30,8.30,8.30,99.90,897127,33,20308,-87
2020-09-26 07:48:08,8.30,8.30,8.30,99.90,896502,33,19958,-86
2020-09-26 07:48:38,8.20,8.20,8.20,99.90,900172,33,19986,-86
2020-09-26 07:49:09,8.20,8.20,8.20,99.90,900211,33,19959,-86
2020-09-26 07:49:39,8.30,8.30,8.30,99.90,900027,33,20300,-84
2020-09-26 07:50:10,8.30,8.30,8.30,99.90,900533,33,19970,-87
2020-09-26 07:50:41,8.20,8.20,8.20,99.90,899910,33,20338,-86
2020-09-26 07:51:11,8.20,8.20,8.20,99.90,900567,33,20640,-86
2020-09-26 07:51:42,8.20,8.20,8.20,99.90,896732,33,20268,-87
2020-09-26 07:52:13,8.20,8.20,8.20,99.90,896631,33,20311,-86
2020-09-26 07:52:43,8.20,8.20,8.20,99.90,895153,33,20005,-86
2020-09-26 07:53:14,8.10,8.10,8.10,99.90,896593,33,19983,-86
2020-09-26 07:53:44,8.10,8.10,8.10,99.90,900107,33,20005,-86
2020-09-26 07:54:16,8.10,8.10,8.10,99.90,900170,33,19966,-86
2020-09-26 07:54:46,8.10,8.10,8.10,99.90,899776,33,20046,-86
2020-09-26 07:55:17,8.00,8.00,8.00,99.90,900645,33,19939,-86
2020-09-26 07:55:47,8.00,8.00,8.00,99.90,899866,33,19974,-87
2020-09-26 07:56:23,8.00,8.00,8.00,99.90,899736,33,20335,-85
2020-09-26 07:56:54,7.90,7.90,7.90,99.90,900054,33,20002,-87
2020-09-26 07:57:26,7.90,7.90,7.90,99.90,899758,33,20029,-85
2020-09-26 07:57:57,7.90,7.90,7.90,99.90,899815,32,19947,-86
2020-09-26 07:58:28,7.90,7.90,7.90,99.90,900294,32,19947,-87
2020-09-26 07:59:11,7.90,7.90,7.90,99.90,899990,32,20026,-86
2020-09-26 07:59:45,7.90,7.90,7.90,99.90,897475,33,19971,-87
2020-09-26 08:00:16,7.80,7.80,7.80,99.90,897253,33,20317,-87
2020-09-26 08:00:53,7.80,7.80,7.80,99.90,896633,33,19956,-86
2020-09-26 08:01:23,7.80,7.80,7.80,99.90,896678,33,19960,-86
2020-09-26 08:01:54,7.80,7.80,7.80,99.90,897252,33,20343,-86
2020-09-26 08:02:24,7.80,7.80,7.80,99.90,896927,33,20002,-86
2020-09-26 08:02:55,7.70,7.70,7.70,99.90,895458,33,20247,-86
2020-09-26 08:03:26,7.70,7.70,7.70,99.90,896578,33,19956,-87
2020-09-26 08:03:56,7.70,7.70,7.70,99.90,897042,33,19994,-86
2020-09-26 08:04:27,7.70,7.70,7.70,99.90,893913,33,19940,-86
2020-09-26 08:04:57,7.70,7.70,7.70,99.90,893794,33,20321,-87
2020-09-26 08:05:28,7.70,7.70,7.70,99.90,893684,33,19984,-86
2020-09-26 08:05:58,7.70,7.70,7.70,99.90,893830,33,19956,-87
2020-09-26 08:06:29,7.70,7.70,7.70,99.90,896823,33,20008,-86
2020-09-26 08:07:00,7.70,7.70,7.70,99.90,897430,33,19991,-86
2020-09-26 08:07:30,7.70,7.70,7.70,99.90,896746,33,19981,-87
2020-09-26 08:08:01,7.70,7.70,7.70,99.90,896820,33,20007,-87
2020-09-26 08:08:31,7.70,7.70,7.70,99.90,896908,33,19952,-84
2020-09-26 08:09:02,7.70,7.70,7.70,99.90,896755,33,19955,-86
2020-09-26 08:09:36,7.80,7.80,7.80,99.90,897591,33,19964,-86
2020-09-26 08:10:06,7.80,7.80,7.80,99.90,897902,33,19994,-86
2020-09-26 08:10:37,7.70,7.70,7.70,99.90,897584,33,19997,-86
2020-09-26 08:11:08,7.70,7.70,7.70,99.90,897987,33,19952,-86
2020-09-26 08:11:38,7.70,7.70,7.70,99.90,897613,33,20077,-86
2020-09-26 08:12:11,7.80,7.80,7.80,99.90,897697,33,20335,-86
2020-09-26 08:12:41,7.80,7.80,7.80,99.90,896251,33,20006,-86
2020-09-26 08:13:12,7.80,7.80,7.80,99.90,897689,33,19983,-86
2020-09-26 08:13:43,7.80,7.80,7.80,99.90,897770,33,19956,-85
2020-09-26 08:14:13,7.80,7.80,7.80,99.90,897452,33,19982,-86
2020-09-26 08:14:44,7.80,7.80,7.80,99.90,897192,33,19994,-86
2020-09-26 08:15:14,7.90,7.90,7.90,99.90,897537,33,19960,-86
2020-09-26 08:15:48,7.90,7.90,7.90,99.90,897560,33,19982,-86
2020-09-26 08:16:19,7.90,7.90,7.90,99.90,897274,33,20327,-85
2020-09-26 08:16:49,7.90,7.90,7.90,99.90,897695,33,20009,-86
2020-09-26 08:17:26,7.90,7.90,7.90,99.90,897496,33,19996,-85
2020-09-26 08:17:57,7.90,7.90,7.90,99.90,897141,33,19952,-86
2020-09-26 08:18:27,7.90,7.90,7.90,99.90,897807,33,19955,-86
2020-09-26 08:18:58,7.90,7.90,7.90,99.90,894413,33,19960,-86
2020-09-26 08:19:28,8.00,8.00,8.00,99.90,894303,33,20002,-86
2020-09-26 08:20:01,8.00,8.00,8.00,99.90,894427,33,20574,-86
2020-09-26 08:20:41,8.10,8.10,8.10,99.90,894169,33,19966,-86
2020-09-26 08:21:11,8.10,8.10,8.10,99.90,894622,33,19980,-86
2020-09-26 08:21:47,8.10,8.10,8.10,99.90,894158,33,19964,-86
2020-09-26 08:22:18,8.20,8.20,8.20,99.90,894481,33,19970,-87
2020-09-26 08:22:49,8.10,8.10,8.10,99.90,893376,33,20015,-86
2020-09-26 08:23:26,8.20,8.20,8.20,99.90,897238,33,20011,-86
2020-09-26 08:23:56,8.20,8.20,8.20,99.90,897677,33,19970,-86
2020-09-26 08:24:27,8.20,8.20,8.20,99.90,897773,33,19948,-86
2020-09-26 08:24:57,8.10,8.10,8.10,99.90,897571,33,19965,-86
2020-09-26 08:25:29,8.20,8.20,8.20,99.90,897485,33,19974,-87
2020-09-26 08:25:59,8.20,8.20,8.20,99.90,897647,32,19956,-86
2020-09-26 08:26:30,8.20,8.20,8.20,99.90,897618,33,19982,-86
2020-09-26 08:27:00,8.20,8.20,8.20,99.90,897747,33,20434,-86
2020-09-26 08:27:32,8.30,8.30,8.30,99.90,897782,33,19991,-85
2020-09-26 08:28:03,8.30,8.30,8.30,99.90,897171,33,20029,-85
2020-09-26 08:28:33,8.30,8.30,8.30,99.90,898035,33,20307,-85
2020-09-26 08:29:04,8.30,8.30,8.30,99.90,897284,32,19960,-86
2020-09-26 08:29:34,8.40,8.40,8.40,99.90,897559,33,19964,-85
2020-09-26 08:30:06,8.40,8.40,8.40,99.90,897613,33,20383,-86
2020-09-26 08:30:37,8.30,8.30,8.30,99.90,897303,33,19945,-87
2020-09-26 08:31:10,8.40,8.40,8.40,99.90,897555,33,20501,-85
2020-09-26 08:31:41,8.40,8.40,8.40,99.90,897573,33,19951,-86
2020-09-26 08:32:11,8.40,8.40,8.40,99.90,897282,33,20308,-85
2020-09-26 08:32:42,8.40,8.40,8.40,99.90,897320,33,19944,-85
2020-09-26 08:33:12,8.50,8.50,8.50,99.90,895828,32,19991,-85
2020-09-26 08:33:43,8.40,8.40,8.40,99.90,897251,33,19968,-86
2020-09-26 08:34:14,8.50,8.50,8.50,99.90,897657,33,19998,-85
2020-09-26 08:34:44,8.40,8.40,8.40,99.90,897361,33,20270,-86
2020-09-26 08:35:15,8.50,8.50,8.50,99.90,897679,33,19967,-85
2020-09-26 08:35:45,8.40,8.40,8.40,99.90,897737,33,19955,-85
2020-09-26 08:36:20,8.50,8.50,8.50,99.90,897467,32,19978,-86
2020-09-26 08:36:50,8.40,8.40,8.40,99.90,897455,33,19978,-85
2020-09-26 08:37:21,8.40,8.40,8.40,99.90,897630,33,19986,-85
2020-09-26 08:37:51,8.40,8.40,8.40,99.90,897296,32,19956,-85
2020-09-26 08:38:22,8.40,8.40,8.40,99.90,898045,33,20008,-85
2020-09-26 08:38:53,8.40,8.40,8.40,99.90,897161,33,19956,-86
2020-09-26 08:39:23,8.40,8.40,8.40,99.90,900068,32,19948,-85
2020-09-26 08:39:54,8.40,8.40,8.40,99.90,900734,32,19998,-85
2020-09-26 08:40:24,8.40,8.40,8.40,99.90,900294,32,19940,-85
2020-09-26 08:40:55,8.50,8.50,8.50,99.90,900684,32,19955,-85
2020-09-26 08:41:25,8.50,8.50,8.50,99.90,897520,33,19996,-85
2020-09-26 08:41:56,8.50,8.50,8.50,99.90,897231,33,20023,-85
2020-09-26 08:42:27,8.50,8.50,8.50,99.90,897649,33,20343,-85
2020-09-26 08:42:57,8.50,8.50,8.50,99.90,895716,33,19978,-86
2020-09-26 08:43:28,8.50,8.50,8.50,99.90,897772,33,19947,-86
2020-09-26 08:43:58,8.50,8.50,8.50,99.90,897514,33,20007,-85
2020-09-26 08:44:29,8.50,8.50,8.50,99.90,897631,33,19974,-85
2020-09-26 08:45:00,8.50,8.50,8.50,99.90,897597,33,19951,-88
2020-09-26 08:45:30,8.50,8.50,8.50,99.90,897238,33,20314,-86
2020-09-26 08:46:01,8.50,8.50,8.50,99.90,897469,33,20026,-86
2020-09-26 08:46:32,8.50,8.50,8.50,99.90,897857,33,19958,-86
2020-09-26 08:47:02,8.40,8.40,8.40,99.90,897085,33,20291,-87
2020-09-26 08:47:33,8.40,8.40,8.40,99.90,898115,33,19940,-86
2020-09-26 08:48:04,8.30,8.30,8.30,99.90,897396,32,19956,-85
2020-09-26 08:48:34,8.30,8.30,8.30,99.90,897380,33,20017,-85
2020-09-26 08:49:05,8.30,8.30,8.30,99.90,897597,33,19952,-85
2020-09-26 08:49:36,8.30,8.30,8.30,99.90,897427,33,19993,-86
2020-09-26 08:50:06,8.30,8.30,8.30,99.90,894046,33,20344,-85
2020-09-26 08:50:37,8.20,8.20,8.20,99.90,894512,33,19940,-87
2020-09-26 08:51:08,8.20,8.20,8.20,99.90,894224,33,19996,-84
2020-09-26 08:51:39,8.20,8.20,8.20,99.90,894383,33,20003,-85
2020-09-26 08:52:09,8.20,8.20,8.20,99.90,897188,33,19948,-86
2020-09-26 08:52:40,8.20,8.20,8.20,99.90,897341,33,20030,-85
2020-09-26 08:53:11,8.20,8.20,8.20,99.90,896019,33,19991,-86
2020-09-26 08:53:42,8.20,8.20,8.20,99.90,897095,33,19936,-87
2020-09-26 08:54:12,8.20,8.20,8.20,99.90,897980,33,19991,-87
2020-09-26 08:54:43,8.10,8.10,8.10,99.90,897582,33,20034,-86
2020-09-26 08:55:13,8.10,8.10,8.10,99.90,897536,33,19997,-87
2020-09-26 08:55:44,8.00,8.00,8.00,99.90,898065,33,19999,-86
2020-09-26 08:56:15,8.00,8.00,8.00,99.90,897385,33,19975,-88
2020-09-26 08:56:45,8.00,8.00,8.00,99.90,897912,33,20162,-86
2020-09-26 08:57:16,8.10,8.10,8.10,99.90,897869,33,20043,-87
2020-09-26 08:57:47,8.00,8.00,8.00,99.90,897466,33,20554,-88
2020-09-26 08:58:17,8.00,8.00,8.00,99.90,898104,33,19999,-87
2020-09-26 08:58:48,8.00,8.00,8.00,99.90,897140,33,19968,-87
2020-09-26 08:59:19,8.00,8.00,8.00,99.90,899352,32,20190,-87
2020-09-26 08:59:49,8.10,8.10,8.10,99.90,900645,32,19951,-86
2020-09-26 09:00:20,8.10,8.10,8.10,99.90,900469,32,20008,-86
2020-09-26 09:00:51,8.10,8.10,8.10,99.90,900670,33,19959,-86
2020-09-26 09:01:22,8.10,8.10,8.10,99.90,900265,32,19958,-86
2020-09-26 09:01:53,8.10,8.10,8.10,99.90,900212,32,19978,-86
2020-09-26 09:02:23,8.10,8.10,8.10,99.90,900949,32,19952,-87
2020-09-26 09:02:54,8.00,8.00,8.00,99.90,900419,32,20026,-86
2020-09-26 09:03:25,8.00,8.00,8.00,99.90,898581,33,19974,-87
2020-09-26 09:03:55,8.00,8.00,8.00,99.90,900437,33,19943,-86
2020-09-26 09:04:26,8.00,8.00,8.00,99.90,900489,32,19960,-86
2020-09-26 09:04:57,7.90,7.90,7.90,99.90,900643,32,19960,-86
2020-09-26 09:05:27,7.90,7.90,7.90,99.90,900444,32,20256,-86
2020-09-26 09:05:58,7.90,7.90,7.90,99.90,900657,32,20330,-87
2020-09-26 09:06:29,7.90,7.90,7.90,99.90,900960,32,19959,-86
2020-09-26 09:06:59,7.90,7.90,7.90,99.90,900103,32,19991,-86
2020-09-26 09:07:30,7.90,7.90,7.90,99.90,900703,32,19963,-86
2020-09-26 09:08:01,7.90,7.90,7.90,99.90,900685,32,19947,-87
2020-09-26 09:08:31,7.90,7.90,7.90,99.90,900349,32,19967,-87
2020-09-26 09:09:02,7.80,7.80,7.80,99.90,900901,32,19955,-87
2020-09-26 09:09:32,7.90,7.90,7.90,99.90,900500,32,20287,-87
2020-09-26 09:10:03,7.90,7.90,7.90,99.90,900602,33,19958,-86
2020-09-26 09:10:34,7.90,7.90,7.90,99.90,900658,32,19985,-86
2020-09-26 09:11:04,7.90,7.90,7.90,99.90,900221,33,19956,-87
2020-09-26 09:11:35,7.90,7.90,7.90,99.90,901063,32,19957,-87
2020-09-26 09:12:05,7.80,7.80,7.80,99.90,900234,32,19954,-87
2020-09-26 09:12:36,7.80,7.80,7.80,99.90,900700,32,20308,-87
2020-09-26 09:13:06,7.80,7.80,7.80,99.90,899154,32,19958,-87
2020-09-26 09:13:37,7.80,7.80,7.80,99.90,900175,33,20310,-87
2020-09-26 09:14:08,7.90,7.90,7.90,99.90,900834,32,20320,-86
2020-09-26 09:14:39,7.90,7.90,7.90,99.90,900292,32,20331,-87
2020-09-26 09:15:09,7.80,7.80,7.80,99.90,900105,33,20126,-87
2020-09-26 09:15:40,7.80,7.80,7.80,99.90,900848,32,20324,-87
2020-09-26 09:16:10,7.80,7.80,7.80,99.90,900226,33,19975,-86
2020-09-26 09:16:41,7.80,7.80,7.80,99.90,900568,33,19984,-85
2020-09-26 09:17:12,7.70,7.70,7.70,99.90,900210,33,20359,-86
2020-09-26 09:17:42,7.70,7.70,7.70,99.90,900419,32,19971,-87
2020-09-26 09:18:13,7.70,7.70,7.70,99.90,900952,32,19998,-86
2020-09-26 09:18:44,7.70,7.70,7.70,99.90,902822,32,19940,-85
2020-09-26 09:19:14,7.80,7.80,7.80,99.90,900590,32,19989,-86
2020-09-26 09:19:45,7.70,7.70,7.70,99.90,900419,32,20374,-86
2020-09-26 09:20:15,7.80,7.80,7.80,99.90,899882,33,19951,-86
2020-09-26 09:20:46,7.80,7.80,7.80,99.90,897710,32,20038,-86
2020-09-26 09:21:17,7.80,7.80,7.80,99.90,900222,32,19939,-87
2020-09-26 09:21:47,7.90,7.90,7.90,99.90,900349,32,20231,-85
2020-09-26 09:22:18,7.90,7.90,7.90,99.90,900710,33,19958,-85
2020-09-26 09:22:48,7.90,7.90,7.90,99.90,900365,32,19994,-85
2020-09-26 09:23:19,7.90,7.90,7.90,99.90,898812,33,19960,-88
2020-09-26 09:23:49,7.90,7.90,7.90,99.90,900504,32,19952,-87
2020-09-26 09:24:20,7.90,7.90,7.90,99.90,900274,32,20293,-87
2020-09-26 09:24:52,7.90,7.90,7.90,99.90,900951,32,19963,-84
2020-09-26 09:25:22,7.90,7.90,7.90,99.90,897012,33,20325,-85
2020-09-26 09:25:53,7.90,7.90,7.90,99.90,897135,33,19951,-85
2020-09-26 09:26:24,7.80,7.80,7.80,99.90,897017,33,20284,-87
2020-09-26 09:26:55,7.80,7.80,7.80,99.90,897287,33,20316,-86
2020-09-26 09:27:25,7.80,7.80,7.80,99.90,900656,32,19947,-87
2020-09-26 09:27:56,7.80,7.80,7.80,99.90,900309,32,19940,-85
2020-09-26 09:28:26,7.80,7.80,7.80,99.90,900194,32,20007,-84
2020-09-26 09:28:57,7.70,7.70,7.70,99.90,900867,32,19967,-85
2020-09-26 09:29:28,7.70,7.70,7.70,99.90,896916,33,19992,-85
2020-09-26 09:29:58,7.80,7.80,7.80,99.90,897620,33,20007,-87
2020-09-26 09:30:29,7.80,7.80,7.80,99.90,896722,33,19948,-87
2020-09-26 09:30:59,7.90,7.90,7.90,99.90,897101,32,20027,-86
2020-09-26 09:31:30,7.90,7.90,7.90,99.90,900897,32,20040,-87
2020-09-26 09:32:00,7.90,7.90,7.90,99.90,900345,32,19948,-87
2020-09-26 09:32:31,7.90,7.90,7.90,99.90,900828,32,20280,-85
2020-09-26 09:33:02,8.00,8.00,8.00,99.90,899922,32,20029,-85
2020-09-26 09:33:32,8.00,8.00,8.00,99.90,898199,33,20054,-86
2020-09-26 09:34:03,8.00,8.00,8.00,99.90,900820,32,19987,-86
2020-09-26 09:34:33,7.90,7.90,7.90,99.90,900058,33,19977,-86
2020-09-26 09:35:04,8.00,8.00,8.00,99.90,900583,32,19971,-86
2020-09-26 09:35:35,8.00,8.00,8.00,99.90,900911,32,20318,-86
2020-09-26 09:36:08,8.00,8.00,8.00,99.90,900248,33,19960,-86
2020-09-26 09:36:39,8.00,8.00,8.00,99.90,900390,33,20663,-83
2020-09-26 09:37:09,8.00,8.00,8.00,99.90,900835,32,19988,-86
2020-09-26 09:37:40,8.00,8.00,8.00,99.90,900210,32,19975,-86
2020-09-26 09:38:11,8.00,8.00,8.00,99.90,901001,32,19947,-84
2020-09-26 09:38:41,8.00,8.00,8.00,99.90,900202,32,19963,-86
2020-09-26 09:39:12,8.00,8.00,8.00,99.90,900216,33,19950,-86
2020-09-26 09:39:42,8.00,8.00,8.00,99.90,900647,32,20310,-84
2020-09-26 09:40:13,8.10,8.10,8.10,99.90,899978,33,19959,-84
2020-09-26 09:40:44,8.10,8.10,8.10,99.90,900272,33,20021,-85
2020-09-26 09:41:18,8.10,8.10,8.10,99.90,900452,32,20379,-87
2020-09-26 09:41:48,8.10,8.10,8.10,99.90,899954,33,20006,-84
2020-09-26 09:42:19,8.10,8.10,8.10,99.90,900788,32,19975,-87
2020-09-26 09:42:50,8.10,8.10,8.10,99.90,899880,32,19947,-86
2020-09-26 09:43:22,8.00,8.00,8.00,99.90,898534,32,20296,-85
2020-09-26 09:43:52,8.00,8.00,8.00,99.90,897560,33,19962,-87
2020-09-26 09:44:23,8.10,8.10,8.10,99.90,896551,33,20020,-86
2020-09-26 09:44:54,8.00,8.00,8.00,99.90,897217,33,20301,-85
2020-09-26 09:45:24,8.00,8.00,8.00,99.90,897145,33,19952,-85
2020-09-26 09:45:55,8.10,8.10,8.10,99.90,900305,32,19959,-84
2020-09-26 09:46:26,8.10,8.10,8.10,99.90,900735,32,19987,-84
2020-09-26 09:46:56,8.10,8.10,8.10,99.90,900118,33,19940,-87
2020-09-26 09:47:27,8.10,8.10,8.10,99.90,899982,33,20014,-83
2020-09-26 09:47:57,8.10,8.10,8.10,99.90,900957,32,19958,-86
2020-09-26 09:48:28,8.10,8.10,8.10,99.90,900155,32,20350,-87
2020-09-26 09:48:59,8.10,8.10,8.10,99.90,900444,33,19975,-86
2020-09-26 09:49:29,8.10,8.10,8.10,99.90,900693,32,20026,-84
2020-09-26 09:50:00,8.10,8.10,8.10,99.90,900254,32,19990,-86
2020-09-26 09:50:30,8.10,8.10,8.10,99.90,900429,33,20219,-87
2020-09-26 09:51:01,8.10,8.10,8.10,99.90,900052,33,19983,-85
2020-09-26 09:51:31,8.10,8.10,8.10,99.90,900468,32,19998,-87
2020-09-26 09:52:02,8.10,8.10,8.10,99.90,900661,32,20292,-85
2020-09-26 09:52:33,8.10,8.10,8.10,99.90,900219,32,19959,-84
2020-09-26 09:53:03,8.10,8.10,8.10,99.90,900828,32,19959,-84
2020-09-26 09:53:34,8.20,8.20,8.20,99.90,898178,33,19959,-84
2020-09-26 09:54:04,8.10,8.10,8.10,99.90,900356,33,20501,-85
2020-09-26 09:54:35,8.10,8.10,8.10,99.90,900748,33,19989,-85
2020-09-26 09:55:06,8.10,8.10,8.10,99.90,900498,32,19951,-85
2020-09-26 09:55:36,8.10,8.10,8.10,99.90,900676,33,20026,-85
2020-09-26 09:56:07,8.10,8.10,8.10,99.90,900546,32,19948,-85
2020-09-26 09:56:37,8.10,8.10,8.10,99.90,900671,32,20283,-86
2020-09-26 09:57:08,8.10,8.10,8.10,99.90,900726,33,19962,-84
2020-09-26 09:57:39,8.10,8.10,8.10,99.90,900300,32,19982,-84
2020-09-26 09:58:09,8.20,8.20,8.20,99.90,901175,32,19952,-85
2020-09-26 09:58:40,8.10,8.10,8.10,99.90,900603,32,19995,-86
2020-09-26 09:59:10,8.10,8.10,8.10,99.90,900324,32,19989,-85
2020-09-26 09:59:41,8.10,8.10,8.10,99.90,901013,32,19944,-85
2020-09-26 10:00:11,8.10,8.10,8.10,99.90,900755,32,19985,-84
2020-09-26 10:00:42,8.20,8.20,8.20,99.90,900851,32,19960,-85
2020-09-26 10:01:13,8.20,8.20,8.20,99.90,901114,32,19952,-85
2020-09-26 10:01:44,8.20,8.20,8.20,99.90,900410,32,20003,-85
2020-09-26 10:02:14,8.30,8.30,8.30,99.90,901331,32,20264,-85
2020-09-26 10:02:45,8.20,8.20,8.20,99.90,900396,32,20002,-85
2020-09-26 10:03:16,8.20,8.20,8.20,99.90,900511,32,20323,-85
2020-09-26 10:03:46,8.20,8.20,8.20,99.90,898844,33,19967,-86
2020-09-26 10:04:17,8.10,8.10,8.10,99.90,900199,33,19989,-84
2020-09-26 10:04:47,8.20,8.20,8.20,99.90,900803,32,20214,-87
2020-09-26 10:05:18,8.20,8.20,8.20,99.90,900426,32,20415,-84
2020-09-26 10:05:48,8.20,8.20,8.20,99.90,900700,32,20358,-84
2020-09-26 10:06:19,8.20,8.20,8.20,99.90,900690,32,19951,-87
2020-09-26 10:06:50,8.20,8.20,8.20,99.90,900200,32,19967,-86
2020-09-26 10:07:20,8.20,8.20,8.20,99.90,900778,32,19963,-84
2020-09-26 10:07:51,8.10,8.10,8.10,99.90,900187,32,19952,-86
2020-09-26 10:08:21,8.10,8.10,8.10,99.90,900302,32,19978,-86
2020-09-26 10:08:52,8.10,8.10,8.10,99.90,900672,32,20290,-86
2020-09-26 10:09:23,8.00,8.00,8.00,99.90,899924,33,19960,-84
2020-09-26 10:09:53,8.00,8.00,8.00,99.90,900300,32,19959,-87
2020-09-26 10:10:24,8.00,8.00,8.00,99.90,900262,33,20243,-85
2020-09-26 10:10:54,8.00,8.00,8.00,99.90,900225,32,19974,-85
2020-09-26 10:11:25,8.00,8.00,8.00,99.90,900757,32,20257,-87
2020-09-26 10:11:55,8.00,8.00,8.00,99.90,899867,32,19943,-85
2020-09-26 10:12:26,7.90,7.90,7.90,99.90,900374,32,20106,-86
2020-09-26 10:12:57,8.00,8.00,8.00,99.90,900324,32,19939,-86
2020-09-26 10:13:27,8.00,8.00,8.00,99.90,899594,32,19951,-87
2020-09-26 10:13:58,8.00,8.00,8.00,99.90,900624,32,19982,-86
2020-09-26 10:14:29,7.90,7.90,7.90,99.90,900389,32,20296,-87
2020-09-26 10:14:59,8.00,8.00,8.00,99.90,900336,32,19955,-86
2020-09-26 10:15:30,8.00,8.00,8.00,99.90,900593,32,20258,-84
2020-09-26 10:16:00,7.90,7.90,7.90,99.90,900060,32,20386,-86
2020-09-26 10:16:31,7.90,7.90,7.90,99.90,900703,32,19959,-86
2020-09-26 10:17:01,7.90,7.90,7.90,99.90,900177,33,19951,-85
2020-09-26 10:17:32,7.90,7.90,7.90,99.90,900085,32,20398,-85
2020-09-26 10:18:03,7.90,7.90,7.90,99.90,900645,32,19947,-85
2020-09-26 10:18:34,7.80,7.80,7.80,99.90,899956,32,20270,-85
2020-09-26 10:19:05,7.80,7.80,7.80,99.90,900061,33,19974,-85
2020-09-26 10:19:35,7.80,7.80,7.80,99.90,900641,32,20391,-85
2020-09-26 10:20:06,7.80,7.80,7.80,99.90,900253,32,19970,-85
2020-09-26 10:20:40,7.70,7.70,7.70,99.90,900936,32,19951,-84
2020-09-26 10:21:11,7.60,7.60,7.60,99.90,900628,32,19940,-86
2020-09-26 10:21:41,7.70,7.70,7.70,99.90,900120,32,19981,-84
2020-09-26 10:22:12,7.70,7.70,7.70,99.90,900516,33,20334,-85
2020-09-26 10:22:42,7.60,7.60,7.60,99.90,899739,33,19939,-85
2020-09-26 10:23:13,7.70,7.70,7.70,99.90,900228,32,20355,-85
2020-09-26 10:23:44,7.70,7.70,7.70,99.90,898938,32,19944,-85
2020-09-26 10:24:15,7.70,7.70,7.70,99.90,900299,32,19978,-85
2020-09-26 10:24:46,7.60,7.60,7.60,99.90,900244,32,20258,-85
2020-09-26 10:25:16,7.60,7.60,7.60,99.90,900494,33,19981,-84
2020-09-26 10:25:47,7.60,7.60,7.60,99.90,900135,32,19962,-85
2020-09-26 10:26:18,7.70,7.70,7.70,99.90,900774,32,19995,-84
2020-09-26 10:26:48,7.70,7.70,7.70,99.90,899779,33,20312,-84
2020-09-26 10:27:19,7.60,7.60,7.60,99.90,900347,32,20228,-84
2020-09-26 10:27:49,7.70,7.70,7.70,99.90,900372,32,19955,-85
2020-09-26 10:28:20,7.60,7.60,7.60,99.90,900287,32,19948,-85
2020-09-26 10:28:51,7.70,7.70,7.70,99.90,900630,32,19962,-85
2020-09-26 10:29:21,7.70,7.70,7.70,99.90,900431,32,19983,-87
2020-09-26 10:29:52,7.70,7.70,7.70,99.90,900300,32,20312,-84
2020-09-26 10:30:22,7.70,7.70,7.70,99.90,900235,32,19966,-87
2020-09-26 10:30:53,7.70,7.70,7.70,99.90,899877,33,19966,-84
2020-09-26 10:31:24,7.70,7.70,7.70,99.90,900517,32,19955,-85
2020-09-26 10:31:54,7.70,7.70,7.70,99.90,897018,33,20325,-86
2020-09-26 10:32:25,7.70,7.70,7.70,99.90,896640,33,19966,-85
2020-09-26 10:32:56,7.70,7.70,7.70,99.90,897220,33,20117,-85
2020-09-26 10:33:27,7.70,7.70,7.70,99.90,896582,33,19991,-84
2020-09-26 10:33:57,7.70,7.70,7.70,99.90,900239,33,19955,-85
2020-09-26 10:34:28,7.70,7.70,7.70,99.90,900496,32,20395,-85
2020-09-26 10:34:59,7.70,7.70,7.70,99.90,902819,32,19958,-84
2020-09-26 10:35:30,7.70,7.70,7.70,99.90,903609,32,20327,-85
2020-09-26 10:36:00,7.70,7.70,7.70,99.90,902843,32,19962,-85
2020-09-26 10:36:31,7.70,7.70,7.70,99.90,902753,32,19970,-85
2020-09-26 10:37:02,7.80,7.80,7.80,99.90,900172,32,19951,-85
2020-09-26 10:37:32,7.80,7.80,7.80,99.90,900230,32,20045,-85
2020-09-26 10:38:03,7.80,7.80,7.80,99.90,900494,32,19970,-86
2020-09-26 10:38:34,7.80,7.80,7.80,99.90,900041,32,19986,-85
2020-09-26 10:39:04,7.80,7.80,7.80,99.90,899804,32,19959,-84
2020-09-26 10:39:35,7.80,7.80,7.80,99.90,900620,32,20362,-85
2020-09-26 10:40:06,7.90,7.90,7.90,99.90,899715,33,19966,-85
2020-09-26 10:40:38,7.80,7.80,7.80,99.90,900313,32,19961,-85
2020-09-26 10:41:08,7.80,7.80,7.80,99.90,900070,32,19970,-86
2020-09-26 10:41:39,7.80,7.80,7.80,99.90,900146,32,20034,-85
2020-09-26 10:42:10,7.80,7.80,7.80,99.90,900509,32,20046,-86
2020-09-26 10:42:40,7.70,7.70,7.70,99.90,900152,32,19967,-85
2020-09-26 10:43:11,7.70,7.70,7.70,99.90,900346,32,20279,-84
2020-09-26 10:43:41,7.70,7.70,7.70,99.90,900371,32,20267,-85
2020-09-26 10:44:12,7.70,7.70,7.70,99.90,899965,32,19943,-84
2020-09-26 10:44:42,7.70,7.70,7.70,99.90,898766,32,19947,-85
2020-09-26 10:45:13,7.70,7.70,7.70,99.90,900108,32,19962,-85
2020-09-26 10:45:44,7.70,7.70,7.70,99.90,899827,33,20236,-86
2020-09-26 10:46:15,7.70,7.70,7.70,99.90,900794,32,19944,-84
2020-09-26 10:46:46,7.70,7.70,7.70,99.90,899901,32,20018,-85
2020-09-26 10:47:16,7.70,7.70,7.70,99.90,900394,32,20042,-85
2020-09-26 10:47:47,7.60,7.60,7.60,99.90,900141,33,19959,-85
2020-09-26 10:48:17,7.60,7.60,7.60,99.90,899794,33,19986,-85
2020-09-26 10:48:48,7.70,7.70,7.70,99.90,900415,32,19952,-85
2020-09-26 10:49:19,7.60,7.60,7.60,99.90,900188,32,20003,-84
2020-09-26 10:49:49,7.60,7.60,7.60,99.90,900168,32,20367,-85
2020-09-26 10:50:20,7.60,7.60,7.60,99.90,900485,32,20288,-85
2020-09-26 10:50:51,7.60,7.60,7.60,99.90,899829,32,19955,-85
2020-09-26 10:51:21,7.60,7.60,7.60,99.90,900596,32,20043,-85
2020-09-26 10:51:52,7.60,7.60,7.60,99.90,900255,32,19963,-86
2020-09-26 10:52:23,7.60,7.60,7.60,99.90,899771,33,19964,-84
2020-09-26 10:52:53,7.60,7.60,7.60,99.90,896779,33,20292,-87
2020-09-26 10:53:24,7.60,7.60,7.60,99.90,896803,33,20308,-84
2020-09-26 10:53:54,7.60,7.60,7.60,99.90,895034,33,19975,-84
2020-09-26 10:54:25,7.60,7.60,7.60,99.90,897134,32,19944,-85
2020-09-26 10:54:56,7.60,7.60,7.60,99.90,900092,32,20145,-85
2020-09-26 10:55:26,7.60,7.60,7.60,99.90,900272,33,19954,-86
2020-09-26 10:55:57,7.60,7.60,7.60,99.90,899685,33,19958,-85
2020-09-26 10:56:27,7.60,7.60,7.60,99.90,900088,32,20413,-86
2020-09-26 10:56:58,7.60,7.60,7.60,99.90,900466,32,19998,-86
2020-09-26 10:57:29,7.60,7.60,7.60,99.90,902432,32,19952,-86
2020-09-26 10:57:59,7.50,7.50,7.50,99.90,903052,32,19996,-87
2020-09-26 10:58:30,7.50,7.50,7.50,99.90,903011,32,19997,-86
2020-09-26 10:59:00,7.50,7.50,7.50,99.90,899152,32,19957,-87
2020-09-26 10:59:31,7.50,7.50,7.50,99.90,896976,33,19969,-84
2020-09-26 11:00:04,7.50,7.50,7.50,99.90,896879,33,20336,-86
2020-09-26 11:00:35,7.50,7.50,7.50,99.90,896941,33,20311,-86
2020-09-26 11:01:06,7.50,7.50,7.50,99.90,900463,32,19952,-84
2020-09-26 11:01:37,7.50,7.50,7.50,99.90,900203,32,19951,-85
2020-09-26 11:02:07,7.50,7.50,7.50,99.90,900619,32,19971,-85
2020-09-26 11:02:38,7.50,7.50,7.50,99.90,900413,32,20460,-85
2020-09-26 11:03:09,7.50,7.50,7.50,99.90,899821,33,19959,-84
2020-09-26 11:03:39,7.50,7.50,7.50,99.90,900509,32,20324,-84
2020-09-26 11:04:10,7.50,7.50,7.50,99.90,898423,32,19955,-86
2020-09-26 11:04:40,7.50,7.50,7.50,99.90,900195,32,19955,-87
2020-09-26 11:05:11,7.50,7.50,7.50,99.90,900501,32,19969,-85
2020-09-26 11:05:42,7.50,7.50,7.50,99.90,899776,33,19974,-85
2020-09-26 11:06:12,7.50,7.50,7.50,99.90,900331,32,19967,-85
2020-09-26 11:06:43,7.50,7.50,7.50,99.90,899731,33,19948,-85
2020-09-26 11:07:13,7.50,7.50,7.50,99.90,899856,32,20020,-85
2020-09-26 11:07:44,7.50,7.50,7.50,99.90,900488,32,20276,-85
2020-09-26 11:08:14,7.40,7.40,7.40,99.90,900050,32,19978,-85
2020-09-26 11:08:45,7.50,7.50,7.50,99.90,900500,32,19962,-84
2020-09-26 11:09:16,7.50,7.50,7.50,99.90,900248,32,19962,-85
2020-09-26 11:09:46,7.50,7.50,7.50,99.90,899750,33,19963,-86
2020-09-26 11:10:18,7.50,7.50,7.50,99.90,900697,32,19954,-87
2020-09-26 11:10:49,7.50,7.50,7.50,99.90,900109,32,19975,-87
2020-09-26 11:11:19,7.50,7.50,7.50,99.90,900234,32,20188,-84
2020-09-26 11:11:50,7.50,7.50,7.50,99.90,900587,32,19955,-87
2020-09-26 11:12:21,7.50,7.50,7.50,99.90,900137,32,20319,-86
2020-09-26 11:12:51,7.50,7.50,7.50,99.90,900681,32,19986,-85
2020-09-26 11:13:22,7.50,7.50,7.50,99.90,899918,32,19943,-86
2020-09-26 11:13:52,7.50,7.50,7.50,99.90,898261,32,19977,-86
2020-09-26 11:14:23,7.50,7.50,7.50,99.90,903051,32,20252,-85
2020-09-26 11:14:54,7.50,7.50,7.50,99.90,902777,32,19999,-85
2020-09-26 11:15:24,7.40,7.40,7.40,99.90,903274,32,19943,-85
2020-09-26 11:15:55,7.40,7.40,7.40,99.90,902983,32,20005,-85
2020-09-26 11:16:25,7.50,7.50,7.50,99.90,899952,32,20004,-85
2020-09-26 11:16:56,7.50,7.50,7.50,99.90,900226,32,19970,-85
2020-09-26 11:17:27,7.50,7.50,7.50,99.90,899815,32,19947,-85
2020-09-26 11:17:57,7.50,7.50,7.50,99.90,900292,32,20018,-85
2020-09-26 11:18:28,7.50,7.50,7.50,99.90,900295,32,19939,-86
2020-09-26 11:18:58,7.40,7.40,7.40,99.90,900036,32,19963,-85
2020-09-26 11:19:29,7.40,7.40,7.40,99.90,900417,32,19987,-86
2020-09-26 11:20:00,7.50,7.50,7.50,99.90,899712,32,19944,-85
2020-09-26 11:20:30,7.40,7.40,7.40,99.90,900044,33,20052,-86
2020-09-26 11:21:01,7.50,7.50,7.50,99.90,900072,33,19987,-86
2020-09-26 11:21:31,7.50,7.50,7.50,99.90,900194,32,19951,-86
2020-09-26 11:22:02,7.50,7.50,7.50,99.90,900185,32,20267,-85
2020-09-26 11:22:33,7.50,7.50,7.50,99.90,899764,33,19956,-86
2020-09-26 11:23:03,7.50,7.50,7.50,99.90,900117,32,20236,-84
2020-09-26 11:23:34,7.50,7.50,7.50,99.90,900510,32,19977,-84
2020-09-26 11:24:05,7.50,7.50,7.50,99.90,897794,33,19967,-86
2020-09-26 11:24:35,7.50,7.50,7.50,99.90,900634,32,20102,-86
2020-09-26 11:25:06,7.50,7.50,7.50,99.90,899728,33,19947,-85
2020-09-26 11:25:37,7.50,7.50,7.50,99.90,901196,32,19983,-85
2020-09-26 11:26:07,7.50,7.50,7.50,99.90,900061,33,19944,-85
2020-09-26 11:26:38,7.50,7.50,7.50,99.90,900154,32,20221,-85
2020-09-26 11:27:08,7.50,7.50,7.50,99.90,900326,32,20101,-85
2020-09-26 11:27:39,7.40,7.40,7.40,99.90,899991,32,20272,-85
2020-09-26 11:28:10,7.40,7.40,7.40,99.90,899818,33,19960,-85
2020-09-26 11:28:40,7.50,7.50,7.50,99.90,900352,33,20249,-85
2020-09-26 11:29:11,7.50,7.50,7.50,99.90,896333,33,19943,-85
2020-09-26 11:29:42,7.40,7.40,7.40,99.90,896691,33,20327,-85
2020-09-26 11:30:12,7.40,7.40,7.40,99.90,897235,33,19947,-85
2020-09-26 11:30:43,7.40,7.40,7.40,99.90,896470,33,20002,-85
2020-09-26 11:31:14,7.40,7.40,7.40,99.90,900509,32,19967,-85
2020-09-26 11:31:44,7.40,7.40,7.40,99.90,899959,32,19994,-85
2020-09-26 11:32:15,7.40,7.40,7.40,99.90,899754,33,19952,-85
2020-09-26 11:32:46,7.50,7.50,7.50,99.90,900053,33,19978,-86
2020-09-26 11:33:16,7.50,7.50,7.50,99.90,900152,32,19958,-85
2020-09-26 11:33:47,7.50,7.50,7.50,99.90,899792,33,19982,-85
2020-09-26 11:34:17,7.50,7.50,7.50,99.90,898699,32,19987,-85
2020-09-26 11:34:48,7.60,7.60,7.60,99.90,897853,33,19963,-86
2020-09-26 11:35:19,7.60,7.60,7.60,99.90,900549,32,19963,-85
2020-09-26 11:35:49,7.60,7.60,7.60,99.90,896556,33,20091,-85
2020-09-26 11:36:20,7.60,7.60,7.60,99.90,896910,33,20251,-85
2020-09-26 11:36:50,7.60,7.60,7.60,99.90,897085,33,19948,-85
2020-09-26 11:37:21,7.60,7.60,7.60,99.90,896852,33,19948,-85
2020-09-26 11:37:52,7.70,7.70,7.70,99.90,900550,32,19947,-85
2020-09-26 11:38:22,7.70,7.70,7.70,99.90,900045,32,19951,-85
2020-09-26 11:38:53,7.70,7.70,7.70,99.90,900070,33,20019,-85
2020-09-26 11:39:23,7.70,7.70,7.70,99.90,903094,32,19939,-85
2020-09-26 11:39:54,7.70,7.70,7.70,99.90,902552,32,19959,-86
2020-09-26 11:40:25,7.70,7.70,7.70,99.90,903363,32,19944,-85
2020-09-26 11:40:55,7.60,7.60,7.60,99.90,902458,32,19963,-85
2020-09-26 11:41:26,7.60,7.60,7.60,99.90,899988,33,20411,-85
2020-09-26 11:41:57,7.60,7.60,7.60,99.90,900230,33,19967,-86
2020-09-26 11:42:27,7.70,7.70,7.70,99.90,899855,33,20052,-85
2020-09-26 11:42:58,7.60,7.60,7.60,99.90,900324,33,20297,-85
2020-09-26 11:43:29,7.60,7.60,7.60,99.90,900239,33,19955,-86
2020-09-26 11:43:59,7.60,7.60,7.60,99.90,899951,33,19975,-84
2020-09-26 11:44:30,7.60,7.60,7.60,99.90,899439,32,19951,-85
2020-09-26 11:45:00,7.60,7.60,7.60,99.90,903286,32,20032,-86
2020-09-26 11:45:33,7.50,7.50,7.50,99.90,903894,32,19955,-85
2020-09-26 11:46:03,7.50,7.50,7.50,99.90,904321,32,19939,-85
2020-09-26 11:46:34,7.60,7.60,7.60,99.90,903599,32,19970,-86
2020-09-26 11:47:05,7.70,7.70,7.70,99.90,901365,32,20354,-85
2020-09-26 11:47:35,7.70,7.70,7.70,99.90,901313,32,19948,-86
2020-09-26 11:48:06,7.70,7.70,7.70,99.90,900878,32,20018,-85
2020-09-26 11:48:36,7.70,7.70,7.70,99.90,902095,33,20259,-85
2020-09-26 11:49:07,7.80,7.80,7.80,99.90,901053,32,19989,-85
2020-09-26 11:49:38,7.80,7.80,7.80,99.90,900871,32,19982,-84
2020-09-26 11:50:08,7.90,7.90,7.90,99.90,901580,32,20378,-85
2020-09-26 11:50:42,7.90,7.90,7.90,99.90,900864,32,19968,-86
2020-09-26 11:51:13,8.00,8.00,8.00,99.90,900936,32,20396,-85
2020-09-26 11:51:44,8.00,8.00,8.00,99.90,901579,32,20038,-86
2020-09-26 11:52:14,8.00,8.00,8.00,99.90,901254,32,19943,-85
2020-09-26 11:52:45,7.90,7.90,7.90,99.90,901464,32,19939,-86
2020-09-26 11:53:15,8.00,8.00,8.00,99.90,900776,32,19952,-85
2020-09-26 11:53:46,8.00,8.00,8.00,99.90,900573,32,19958,-84
2020-09-26 11:54:16,7.90,7.90,7.90,99.90,899305,32,19984,-85
2020-09-26 11:54:47,7.90,7.90,7.90,99.90,900949,32,19985,-86
2020-09-26 11:55:18,7.90,7.90,7.90,99.90,901388,32,19997,-85
2020-09-26 11:55:48,7.90,7.90,7.90,99.90,901159,32,20028,-85
2020-09-26 11:56:19,7.90,7.90,7.90,99.90,900636,32,20287,-85
2020-09-26 11:56:49,7.90,7.90,7.90,99.90,901508,32,19979,-85
2020-09-26 11:57:20,7.90,7.90,7.90,99.90,900746,32,20356,-85
2020-09-26 11:57:51,7.90,7.90,7.90,99.90,900818,33,20283,-85
2020-09-26 11:58:21,7.80,7.80,7.80,99.90,901218,32,19948,-85
2020-09-26 11:58:52,7.80,7.80,7.80,99.90,901081,32,19990,-85
2020-09-26 11:59:22,7.80,7.80,7.80,99.90,901144,32,19944,-85
2020-09-26 11:59:53,7.80,7.80,7.80,99.90,900646,33,20294,-85
2020-09-26 12:00:24,7.80,7.80,7.80,99.90,859878,32,1361774,-86
2020-09-26 12:00:55,7.80,7.80,7.80,99.90,901223,32,19962,-85
2020-09-26 12:01:25,7.70,7.70,7.70,99.90,900966,32,19964,-85
2020-09-26 12:01:56,7.70,7.70,7.70,99.90,901163,32,19955,-85
2020-09-26 12:02:27,7.70,7.70,7.70,99.90,900811,32,19994,-85
2020-09-26 12:02:57,7.80,7.80,7.80,99.90,901179,32,19971,-85
2020-09-26 12:03:28,7.70,7.70,7.70,99.90,901308,32,20000,-85
2020-09-26 12:03:58,7.70,7.70,7.70,99.90,901010,32,20349,-85
2020-09-26 12:04:29,7.80,7.80,7.80,99.90,899382,32,20292,-85
2020-09-26 12:04:59,7.70,7.70,7.70,99.90,900986,32,20397,-85
2020-09-26 12:05:35,7.70,7.70,7.70,99.90,900711,32,19989,-85
2020-09-26 12:06:09,7.70,7.70,7.70,99.90,901012,33,20358,-84
2020-09-26 12:06:44,7.70,7.70,7.70,99.90,901141,33,19955,-85
2020-09-26 12:07:15,7.70,7.70,7.70,99.90,901007,32,20259,-84
2020-09-26 12:07:45,7.70,7.70,7.70,99.90,900741,32,19948,-84
2020-09-26 12:08:16,7.70,7.70,7.70,99.90,901660,32,19999,-85
2020-09-26 12:08:46,7.70,7.70,7.70,99.90,900969,32,20289,-84
2020-09-26 12:09:18,7.70,7.70,7.70,99.90,900778,32,19970,-84
2020-09-26 12:09:49,7.80,7.80,7.80,99.90,901478,32,20313,-84
2020-09-26 12:10:20,7.80,7.80,7.80,99.90,900964,32,19940,-84
2020-09-26 12:10:50,7.80,7.80,7.80,99.90,901050,33,19969,-84
2020-09-26 12:11:21,7.80,7.80,7.80,99.90,901221,32,19951,-84
2020-09-26 12:11:52,7.80,7.80,7.80,99.90,901105,32,19963,-84
2020-09-26 12:12:22,7.80,7.80,7.80,99.90,901159,33,20217,-85
2020-09-26 12:12:53,7.80,7.80,7.80,99.90,901048,32,19950,-85
2020-09-26 12:13:24,7.80,7.80,7.80,99.90,901055,32,19967,-85
2020-09-26 12:13:55,7.80,7.80,7.80,99.90,900947,33,20295,-84
2020-09-26 12:14:25,7.70,7.70,7.70,99.90,900886,32,20384,-84
2020-09-26 12:14:56,7.70,7.70,7.70,99.90,899198,32,20007,-84
2020-09-26 12:15:26,7.80,7.80,7.80,99.90,901084,32,20129,-84
2020-09-26 12:15:57,7.80,7.80,7.80,99.90,900667,32,19955,-84
2020-09-26 12:16:27,7.80,7.80,7.80,99.90,901052,33,20004,-84
2020-09-26 12:16:58,7.80,7.80,7.80,99.90,900617,32,19967,-85
2020-09-26 12:17:29,7.80,7.80,7.80,99.90,901433,32,19975,-85
2020-09-26 12:17:59,7.70,7.70,7.70,99.90,901234,32,20030,-84
2020-09-26 12:18:30,7.70,7.70,7.70,99.90,901010,32,19975,-84
2020-09-26 12:19:00,7.70,7.70,7.70,99.90,901185,32,19967,-85
2020-09-26 12:19:31,7.80,7.80,7.80,99.90,901035,32,20029,-85
2020-09-26 12:20:02,7.80,7.80,7.80,99.90,900697,33,19959,-84
2020-09-26 12:20:35,7.80,7.80,7.80,99.90,901084,33,19979,-85
2020-09-26 12:21:06,7.70,7.70,7.70,99.90,900860,32,19952,-85
2020-09-26 12:21:37,7.60,7.60,7.60,99.90,901055,32,19985,-85
2020-09-26 12:22:07,7.60,7.60,7.60,99.90,901501,32,20312,-85
2020-09-26 12:22:38,7.70,7.70,7.70,99.90,901014,32,20063,-85
2020-09-26 12:23:09,7.70,7.70,7.70,99.90,901604,32,20279,-86
2020-09-26 12:23:40,7.70,7.70,7.70,99.90,901102,32,20003,-84
2020-09-26 12:24:10,7.70,7.70,7.70,99.90,900561,33,20260,-85
2020-09-26 12:24:41,7.70,7.70,7.70,99.90,899040,32,19964,-85
2020-09-26 12:25:12,7.80,7.80,7.80,99.90,901032,32,20357,-85
2020-09-26 12:25:42,7.80,7.80,7.80,99.90,900912,32,20094,-84
2020-09-26 12:26:13,7.80,7.80,7.80,99.90,902005,32,20317,-84
2020-09-26 12:26:44,7.80,7.80,7.80,99.90,900884,32,20022,-87
2020-09-26 12:27:14,7.80,7.80,7.80,99.90,901219,33,19951,-85
2020-09-26 12:27:45,7.80,7.80,7.80,99.90,900531,32,19959,-85
2020-09-26 12:28:17,7.80,7.80,7.80,99.90,901252,32,19956,-85
2020-09-26 12:28:47,7.80,7.80,7.80,99.90,901326,32,19951,-85
2020-09-26 12:29:18,7.80,7.80,7.80,99.90,901041,32,19977,-85
2020-09-26 12:29:49,7.80,7.80,7.80,99.90,900963,33,20392,-85
2020-09-26 12:30:19,7.80,7.80,7.80,99.90,900941,32,19989,-85
2020-09-26 12:30:50,7.80,7.80,7.80,99.90,900966,32,19973,-85
2020-09-26 12:31:20,7.80,7.80,7.80,99.90,901477,32,19977,-84
2020-09-26 12:31:51,7.80,7.80,7.80,99.90,900622,33,20322,-85
2020-09-26 12:32:22,7.80,7.80,7.80,99.90,901237,32,20331,-85
2020-09-26 12:32:52,7.80,7.80,7.80,99.90,901217,32,20331,-85
2020-09-26 12:33:23,7.80,7.80,7.80,99.90,900763,32,19981,-85
2020-09-26 12:33:54,7.80,7.80,7.80,99.90,901178,32,19983,-85
2020-09-26 12:34:24,7.80,7.80,7.80,99.90,898545,32,20320,-85
2020-09-26 12:34:55,7.80,7.80,7.80,99.90,900715,33,20358,-84
2020-09-26 12:35:25,7.80,7.80,7.80,99.90,901073,32,19951,-85
2020-09-26 12:35:56,7.70,7.70,7.70,99.90,900667,33,19967,-85
2020-09-26 12:36:26,7.70,7.70,7.70,99.90,901470,32,20367,-85
2020-09-26 12:36:57,7.70,7.70,7.70,99.90,900791,32,19974,-85
2020-09-26 12:37:28,7.70,7.70,7.70,99.90,900519,33,19998,-85
2020-09-26 12:37:58,7.70,7.70,7.70,99.90,901493,32,20010,-85
2020-09-26 12:38:32,7.70,7.70,7.70,99.90,900933,32,19990,-85
2020-09-26 12:39:03,7.70,7.70,7.70,99.90,900713,33,20131,-85
2020-09-26 12:39:34,7.70,7.70,7.70,99.90,901126,32,20315,-85
2020-09-26 12:40:04,7.70,7.70,7.70,99.90,901004,32,19970,-85
2020-09-26 12:40:35,7.70,7.70,7.70,99.90,901311,32,19959,-85
2020-09-26 12:41:06,7.70,7.70,7.70,99.90,901106,32,19966,-85
2020-09-26 12:41:36,7.70,7.70,7.70,99.90,900978,32,20287,-84
2020-09-26 12:42:07,7.70,7.70,7.70,99.90,901447,32,19943,-84
2020-09-26 12:42:38,7.70,7.70,7.70,99.90,900599,32,19999,-84
2020-09-26 12:43:08,7.70,7.70,7.70,99.90,900836,32,19955,-84
2020-09-26 12:43:39,7.70,7.70,7.70,99.90,901047,32,19959,-85
2020-09-26 12:44:10,7.60,7.60,7.60,99.90,901068,32,19959,-85
2020-09-26 12:44:40,7.60,7.60,7.60,99.90,899396,32,20295,-85
2020-09-26 12:45:11,7.70,7.70,7.70,99.90,900683,33,19958,-85
2020-09-26 12:45:42,7.60,7.60,7.60,99.90,900583,32,20545,-85
2020-09-26 12:46:13,7.60,7.60,7.60,99.90,901155,32,20008,-85
2020-09-26 12:46:43,7.70,7.70,7.70,99.90,900318,33,19965,-84
2020-09-26 12:47:14,7.70,7.70,7.70,99.90,901390,32,20307,-86
2020-09-26 12:47:44,7.70,7.70,7.70,99.90,900674,33,20254,-85
2020-09-26 12:48:15,7.70,7.70,7.70,99.90,900902,32,20086,-85
2020-09-26 12:48:46,7.70,7.70,7.70,99.90,901333,32,19979,-85
2020-09-26 12:49:16,7.70,7.70,7.70,99.90,901016,32,19943,-85
2020-09-26 12:49:47,7.60,7.60,7.60,99.90,900606,33,19996,-85
2020-09-26 12:50:18,7.60,7.60,7.60,99.90,901363,32,20047,-85
2020-09-26 12:50:48,7.60,7.60,7.60,99.90,900897,32,19967,-84
2020-09-26 12:51:19,7.60,7.60,7.60,99.90,901365,32,19956,-84
2020-09-26 12:51:50,7.60,7.60,7.60,99.90,900870,32,20000,-84
2020-09-26 12:52:21,7.60,7.60,7.60,99.90,901153,32,20219,-84
2020-09-26 12:52:51,7.60,7.60,7.60,99.90,901178,32,19967,-84
2020-09-26 12:53:22,7.50,7.50,7.50,99.90,900806,32,20335,-85
2020-09-26 12:53:53,7.50,7.50,7.50,99.90,901311,32,19966,-85
2020-09-26 12:54:23,7.60,7.60,7.60,99.90,900766,32,19959,-84
2020-09-26 12:54:54,7.50,7.50,7.50,99.90,898877,33,20009,-85
2020-09-26 12:55:24,7.50,7.50,7.50,99.90,901332,32,19991,-85
2020-09-26 12:55:55,7.50,7.50,7.50,99.90,900304,32,19966,-85
2020-09-26 12:56:25,7.50,7.50,7.50,99.90,900381,33,19963,-84
2020-09-26 12:56:56,7.50,7.50,7.50,99.90,900467,33,19959,-85
2020-09-26 12:57:27,7.50,7.50,7.50,99.90,900419,32,19974,-84
2020-09-26 12:57:57,7.50,7.50,7.50,99.90,900854,32,20007,-85
2020-09-26 12:58:28,7.50,7.50,7.50,99.90,900304,32,19990,-85
2020-09-26 12:58:59,7.50,7.50,7.50,99.90,900406,32,20291,-84
2020-09-26 12:59:30,7.50,7.50,7.50,99.90,897416,33,19960,-85
2020-09-26 13:00:00,7.50,7.50,7.50,99.90,897268,33,19966,-85
2020-09-26 13:00:31,7.50,7.50,7.50,99.90,898001,33,19952,-85
2020-09-26 13:01:01,7.50,7.50,7.50,99.90,897167,33,19948,-84
2020-09-26 13:01:35,7.50,7.50,7.50,99.90,897387,33,20391,-85
2020-09-26 13:02:06,7.50,7.50,7.50,99.90,897782,33,20324,-85
2020-09-26 13:02:36,7.50,7.50,7.50,99.90,897154,33,19960,-85
2020-09-26 13:03:07,7.50,7.50,7.50,99.90,896927,33,20007,-85
2020-09-26 13:03:37,7.50,7.50,7.50,99.90,897401,33,19992,-85
2020-09-26 13:04:08,7.50,7.50,7.50,99.90,896972,33,19979,-85
2020-09-26 13:04:39,7.50,7.50,7.50,99.90,897293,33,19959,-85
2020-09-26 13:05:11,7.60,7.60,7.60,99.90,895531,33,19991,-84
2020-09-26 13:05:41,7.60,7.60,7.60,99.90,896966,33,20011,-85
2020-09-26 13:06:12,7.50,7.50,7.50,99.90,897557,33,19982,-85
2020-09-26 13:06:42,7.50,7.50,7.50,99.90,897208,33,19983,-85
2020-09-26 13:07:13,7.50,7.50,7.50,99.90,897388,33,19998,-85
2020-09-26 13:07:44,7.50,7.50,7.50,99.90,897815,33,19985,-85
2020-09-26 13:08:14,7.60,7.60,7.60,99.90,897167,33,19955,-85
2020-09-26 13:08:45,7.50,7.50,7.50,99.90,897438,33,19970,-85
2020-09-26 13:09:15,7.50,7.50,7.50,99.90,897375,33,19972,-85
2020-09-26 13:09:46,7.50,7.50,7.50,99.90,897021,33,19960,-85
2020-09-26 13:10:16,7.50,7.50,7.50,99.90,897829,33,19982,-85
2020-09-26 13:10:47,7.50,7.50,7.50,99.90,897375,33,20009,-84
2020-09-26 13:11:18,7.50,7.50,7.50,99.90,897811,33,19959,-84
2020-09-26 13:11:48,7.50,7.50,7.50,99.90,897546,33,19967,-85
2020-09-26 13:12:19,7.50,7.50,7.50,99.90,897363,33,19982,-85
2020-09-26 13:12:49,7.50,7.50,7.50,99.90,897857,33,19951,-84
2020-09-26 13:13:20,7.50,7.50,7.50,99.90,896953,33,20276,-86
2020-09-26 13:13:50,7.50,7.50,7.50,99.90,897751,33,19956,-85
2020-09-26 13:14:21,7.60,7.60,7.60,99.90,897124,33,20003,-84
2020-09-26 13:14:52,7.60,7.60,7.60,99.90,895225,33,19964,-84
2020-09-26 13:15:22,7.60,7.60,7.60,99.90,897506,33,19999,-85
2020-09-26 13:15:53,7.60,7.60,7.60,99.90,896918,33,20324,-85
2020-09-26 13:16:23,7.60,7.60,7.60,99.90,897171,33,20269,-85
2020-09-26 13:16:54,7.70,7.70,7.70,99.90,897463,33,20231,-85
2020-09-26 13:17:25,7.70,7.70,7.70,99.90,897297,33,19970,-85
2020-09-26 13:17:55,7.70,7.70,7.70,99.90,897955,33,19978,-83
2020-09-26 13:18:26,7.70,7.70,7.70,99.90,897293,32,19994,-84
2020-09-26 13:18:56,7.70,7.70,7.70,99.90,897034,33,20702,-84
2020-09-26 13:19:27,7.70,7.70,7.70,99.90,897732,33,19962,-84
2020-09-26 13:19:58,7.70,7.70,7.70,99.90,897296,33,19952,-84
2020-09-26 13:20:28,7.80,7.80,7.80,99.90,897403,33,19991,-84
2020-09-26 13:20:59,7.80,7.80,7.80,99.90,897102,33,19959,-83
2020-09-26 13:21:29,7.80,7.80,7.80,99.90,897451,33,20307,-85
2020-09-26 13:22:00,7.80,7.80,7.80,99.90,897415,33,19948,-83
2020-09-26 13:22:30,7.80,7.80,7.80,99.90,897044,33,19966,-84
2020-09-26 13:23:01,7.90,7.90,7.90,99.90,897628,33,19983,-84
2020-09-26 13:23:32,7.80,7.80,7.80,99.90,897185,33,19956,-84
2020-09-26 13:24:02,7.80,7.80,7.80,99.90,897287,33,19959,-83
2020-09-26 13:24:33,7.80,7.80,7.80,99.90,897465,33,19955,-86
2020-09-26 13:25:04,7.70,7.70,7.70,99.90,895190,33,19940,-84
2020-09-26 13:25:35,7.70,7.70,7.70,99.90,897092,33,20023,-84
2020-09-26 13:26:06,7.70,7.70,7.70,99.90,895564,33,19968,-84
2020-09-26 13:26:37,7.80,7.80,7.80,99.90,897065,33,19987,-85
2020-09-26 13:27:07,7.70,7.70,7.70,99.90,897627,33,20192,-84
2020-09-26 13:27:38,7.80,7.80,7.80,99.90,897548,33,19960,-84
2020-09-26 13:28:08,7.80,7.80,7.80,99.90,897450,33,19964,-84
2020-09-26 13:28:39,7.80,7.80,7.80,99.90,897626,33,19974,-84
2020-09-26 13:29:10,7.80,7.80,7.80,99.90,897468,33,20003,-86
2020-09-26 13:29:40,7.80,7.80,7.80,99.90,897127,33,20632,-84
2020-09-26 13:30:11,7.80,7.80,7.80,99.90,897891,33,19962,-84
2020-09-26 13:30:41,7.80,7.80,7.80,99.90,896914,33,19979,-84
2020-09-26 13:31:12,7.80,7.80,7.80,99.90,897953,33,19986,-84
2020-09-26 13:31:43,7.90,7.90,7.90,99.90,896884,33,19963,-84
2020-09-26 13:32:13,7.80,7.80,7.80,99.90,897517,33,19978,-85
2020-09-26 13:32:46,7.90,7.90,7.90,99.90,897516,33,20015,-85
2020-09-26 13:33:17,7.90,7.90,7.90,99.90,897317,33,19990,-84
2020-09-26 13:33:47,7.90,7.90,7.90,99.90,897475,33,19967,-84
2020-09-26 13:34:18,7.90,7.90,7.90,99.90,897655,33,19959,-83
2020-09-26 13:34:49,7.90,7.90,7.90,99.90,897421,33,19968,-83
2020-09-26 13:35:19,7.80,7.80,7.80,99.90,895704,32,20059,-84
2020-09-26 13:35:50,7.90,7.90,7.90,99.90,897465,33,19999,-85
2020-09-26 13:36:21,7.80,7.80,7.80,99.90,895562,33,19982,-86
2020-09-26 13:36:51,7.80,7.80,7.80,99.90,897873,33,20362,-86
2020-09-26 13:37:22,7.80,7.80,7.80,99.90,897208,33,19969,-83
2020-09-26 13:37:52,7.80,7.80,7.80,99.90,897505,33,20248,-84
2020-09-26 13:38:23,7.80,7.80,7.80,99.90,897292,33,20300,-86
2020-09-26 13:38:54,7.80,7.80,7.80,99.90,897193,33,19960,-86
2020-09-26 13:39:26,7.80,7.80,7.80,99.90,897654,33,20363,-84
2020-09-26 13:39:57,7.80,7.80,7.80,99.90,893841,33,20316,-86
2020-09-26 13:40:27,7.70,7.70,7.70,99.90,893774,33,19968,-85
2020-09-26 13:40:58,7.70,7.70,7.70,99.90,894446,33,19948,-84
2020-09-26 13:41:28,7.80,7.80,7.80,99.90,893814,33,19957,-86
2020-09-26 13:42:00,7.70,7.70,7.70,99.90,897706,33,19959,-86
2020-09-26 13:42:31,7.70,7.70,7.70,99.90,897488,33,19948,-86
2020-09-26 13:43:01,7.70,7.70,7.70,99.90,897415,33,20288,-86
2020-09-26 13:43:32,7.70,7.70,7.70,99.90,897868,33,19999,-85
2020-09-26 13:44:03,7.70,7.70,7.70,99.90,896933,33,19967,-85
2020-09-26 13:44:34,7.60,7.60,7.60,99.90,897501,33,19976,-84
2020-09-26 13:45:05,7.60,7.60,7.60,99.90,895869,32,19966,-84
2020-09-26 13:45:36,7.60,7.60,7.60,99.90,897274,33,19966,-84
2020-09-26 13:46:06,7.60,7.60,7.60,99.90,897231,33,20494,-85
2020-09-26 13:46:37,7.60,7.60,7.60,99.90,897456,33,19958,-84
2020-09-26 13:47:08,7.60,7.60,7.60,99.90,896829,33,20022,-84
2020-09-26 13:47:38,7.60,7.60,7.60,99.90,897856,33,19955,-84
2020-09-26 13:48:09,7.60,7.60,7.60,99.90,897111,33,20263,-85
2020-09-26 13:48:40,7.60,7.60,7.60,99.90,897281,33,20474,-84
2020-09-26 13:49:10,7.60,7.60,7.60,99.90,897559,33,20002,-84
2020-09-26 13:49:41,7.60,7.60,7.60,99.90,897144,33,19951,-85
2020-09-26 13:50:11,7.60,7.60,7.60,99.90,897837,33,19968,-83
2020-09-26 13:50:42,7.60,7.60,7.60,99.90,897136,33,19974,-84
2020-09-26 13:51:13,7.50,7.50,7.50,99.90,897149,33,19984,-83
2020-09-26 13:51:43,7.60,7.60,7.60,99.90,897365,33,20003,-84
2020-09-26 13:52:14,7.50,7.50,7.50,99.90,897285,33,20008,-85
2020-09-26 13:52:44,7.50,7.50,7.50,99.90,897614,33,19948,-84
2020-09-26 13:53:15,7.60,7.60,7.60,99.90,897010,33,20002,-84
2020-09-26 13:53:46,7.50,7.50,7.50,99.90,897192,33,19966,-85
2020-09-26 13:54:16,7.60,7.60,7.60,99.90,897828,33,19951,-85
2020-09-26 13:54:47,7.50,7.50,7.50,99.90,896797,33,20019,-83
2020-09-26 13:55:20,7.50,7.50,7.50,99.90,895826,33,20409,-83
2020-09-26 13:55:50,7.50,7.50,7.50,99.90,897624,33,19960,-84
2020-09-26 13:56:21,7.50,7.50,7.50,99.90,896889,33,20320,-83
2020-09-26 13:56:51,7.60,7.60,7.60,99.90,897747,33,19996,-84
2020-09-26 13:57:22,7.50,7.50,7.50,99.90,896873,33,19955,-83
2020-09-26 13:57:53,7.50,7.50,7.50,99.90,897192,33,19974,-84
2020-09-26 13:58:23,7.50,7.50,7.50,99.90,897546,33,19986,-84
2020-09-26 13:58:54,7.50,7.50,7.50,99.90,897227,33,19962,-84
2020-09-26 13:59:24,7.60,7.60,7.60,99.90,899985,32,20204,-83
2020-09-26 13:59:55,7.60,7.60,7.60,99.90,900252,32,19955,-84
2020-09-26 14:00:26,7.60,7.60,7.60,99.90,899913,33,19971,-84
2020-09-26 14:00:56,7.60,7.60,7.60,99.90,900514,32,20001,-84
2020-09-26 14:01:29,7.60,7.60,7.60,99.90,900328,32,19947,-84
2020-09-26 14:01:59,7.60,7.60,7.60,99.90,900221,32,19983,-85
2020-09-26 14:02:30,7.50,7.50,7.50,99.90,900510,32,19955,-84
2020-09-26 14:03:01,7.50,7.50,7.50,99.90,900162,32,20009,-85
2020-09-26 14:03:31,7.50,7.50,7.50,99.90,900764,32,19970,-84
2020-09-26 14:04:02,7.50,7.50,7.50,99.90,900102,33,20015,-84
2020-09-26 14:04:32,7.50,7.50,7.50,99.90,899956,33,19975,-85
2020-09-26 14:05:03,7.50,7.50,7.50,99.90,900210,33,19991,-84
2020-09-26 14:05:34,7.50,7.50,7.50,99.90,898216,32,20008,-83
2020-09-26 14:06:10,7.50,7.50,7.50,99.90,900471,33,19978,-84
2020-09-26 14:06:41,7.50,7.50,7.50,99.90,900311,33,20338,-83
2020-09-26 14:07:12,7.50,7.50,7.50,99.90,900273,32,19958,-84
2020-09-26 14:07:43,7.50,7.50,7.50,99.90,899430,33,19959,-84
2020-09-26 14:08:13,7.40,7.40,7.40,99.90,900755,32,19952,-84
2020-09-26 14:08:44,7.40,7.40,7.40,99.90,899901,32,19955,-84
2020-09-26 14:09:15,7.50,7.50,7.50,99.90,900489,33,19943,-84
2020-09-26 14:09:46,7.50,7.50,7.50,99.90,900130,32,19959,-83
2020-09-26 14:10:16,7.50,7.50,7.50,99.90,900266,32,20388,-84
2020-09-26 14:10:47,7.50,7.50,7.50,99.90,900620,32,19991,-84
2020-09-26 14:11:18,7.50,7.50,7.50,99.90,900308,32,19966,-84
2020-09-26 14:11:48,7.50,7.50,7.50,99.90,900181,32,20051,-83
2020-09-26 14:12:19,7.50,7.50,7.50,99.90,900461,32,20003,-84
2020-09-26 14:12:50,7.50,7.50,7.50,99.90,900190,32,20019,-85
2020-09-26 14:13:20,7.50,7.50,7.50,99.90,900516,33,19959,-83
2020-09-26 14:13:51,7.50,7.50,7.50,99.90,900314,32,19990,-84
2020-09-26 14:14:21,7.50,7.50,7.50,99.90,899970,32,20405,-83
2020-09-26 14:14:53,7.50,7.50,7.50,99.90,900633,32,20015,-83
2020-09-26 14:15:24,7.60,7.60,7.60,99.90,898342,32,20096,-83
2020-09-26 14:15:55,7.60,7.60,7.60,99.90,900487,32,20179,-84
2020-09-26 14:16:25,7.60,7.60,7.60,99.90,900103,33,19963,-84
2020-09-26 14:16:56,7.50,7.50,7.50,99.90,900057,32,19960,-84
2020-09-26 14:17:27,7.50,7.50,7.50,99.90,900302,33,19955,-84
2020-09-26 14:17:57,7.50,7.50,7.50,99.90,899925,33,19989,-84
2020-09-26 14:18:28,7.50,7.50,7.50,99.90,899932,33,20016,-84
2020-09-26 14:18:58,7.50,7.50,7.50,99.90,900379,32,19990,-84
2020-09-26 14:19:29,7.50,7.50,7.50,99.90,899873,32,19961,-84
2020-09-26 14:20:00,7.50,7.50,7.50,99.90,900665,32,20232,-84
2020-09-26 14:20:36,7.50,7.50,7.50,99.90,899792,33,19987,-84
2020-09-26 14:21:08,7.50,7.50,7.50,99.90,900208,32,19955,-84
2020-09-26 14:21:38,7.50,7.50,7.50,99.90,900246,32,20395,-84
2020-09-26 14:22:09,7.60,7.60,7.60,99.90,900742,32,19948,-84
2020-09-26 14:22:40,7.60,7.60,7.60,99.90,899856,32,19962,-84
2020-09-26 14:23:10,7.60,7.60,7.60,99.90,900756,32,20283,-83
2020-09-26 14:23:41,7.60,7.60,7.60,99.90,899791,33,19956,-84
2020-09-26 14:24:12,7.50,7.50,7.50,99.90,900005,33,19963,-84
2020-09-26 14:24:42,7.50,7.50,7.50,99.90,900584,32,19956,-84
2020-09-26 14:25:13,7.60,7.60,7.60,99.90,897964,32,19959,-85
2020-09-26 14:25:44,7.50,7.50,7.50,99.90,900271,32,19955,-84
2020-09-26 14:26:14,7.50,7.50,7.50,99.90,900212,33,20305,-84
2020-09-26 14:26:45,7.50,7.50,7.50,99.90,900133,32,19978,-84
2020-09-26 14:27:15,7.50,7.50,7.50,99.90,900394,33,20026,-84
2020-09-26 14:27:46,7.50,7.50,7.50,99.90,899822,33,20321,-85
2020-09-26 14:28:18,7.50,7.50,7.50,99.90,902764,32,19962,-84
2020-09-26 14:28:49,7.50,7.50,7.50,99.90,903333,32,20317,-84
2020-09-26 14:29:19,7.60,7.60,7.60,99.90,902820,32,19943,-84
2020-09-26 14:29:50,7.60,7.60,7.60,99.90,902858,32,19984,-84
2020-09-26 14:30:21,7.50,7.50,7.50,99.90,899986,33,19957,-84
2020-09-26 14:30:52,7.50,7.50,7.50,99.90,899891,33,19990,-84
2020-09-26 14:31:22,7.50,7.50,7.50,99.90,900811,32,20003,-83
2020-09-26 14:31:53,7.50,7.50,7.50,99.90,900201,32,19997,-85
2020-09-26 14:32:23,7.50,7.50,7.50,99.90,900365,32,20689,-83
2020-09-26 14:32:54,7.50,7.50,7.50,99.90,900544,32,19978,-84
2020-09-26 14:33:25,7.50,7.50,7.50,99.90,900189,32,19970,-84
2020-09-26 14:33:55,7.50,7.50,7.50,99.90,900561,32,19977,-85
2020-09-26 14:34:26,7.40,7.40,7.40,99.90,900139,32,19962,-84
2020-09-26 14:34:57,7.40,7.40,7.40,99.90,899796,33,19985,-83
2020-09-26 14:35:27,7.40,7.40,7.40,99.90,899062,32,20299,-85
2020-09-26 14:35:58,7.40,7.40,7.40,99.90,899977,33,20291,-84
2020-09-26 14:36:29,7.40,7.40,7.40,99.90,900419,32,20348,-86
2020-09-26 14:37:00,7.40,7.40,7.40,99.90,899878,33,19994,-83
2020-09-26 14:37:30,7.40,7.40,7.40,99.90,899910,33,20053,-83
2020-09-26 14:38:01,7.40,7.40,7.40,99.90,900638,32,19995,-85
2020-09-26 14:38:31,7.40,7.40,7.40,99.90,899889,33,19977,-83
2020-09-26 14:39:02,7.40,7.40,7.40,99.90,900220,32,20005,-83
2020-09-26 14:39:33,7.40,7.40,7.40,99.90,900288,32,19964,-84
2020-09-26 14:40:25,7.40,7.40,7.40,99.90,900255,32,19954,-85
2020-09-26 14:40:56,7.40,7.40,7.40,99.90,900184,33,19981,-85
2020-09-26 14:41:26,7.40,7.40,7.40,99.90,900443,32,19977,-85
2020-09-26 14:41:57,7.40,7.40,7.40,99.90,899941,33,19998,-85
2020-09-26 14:42:28,7.40,7.40,7.40,99.90,900558,32,19976,-85
2020-09-26 14:42:58,7.40,7.40,7.40,99.90,900169,32,20293,-86
2020-09-26 14:43:29,7.40,7.40,7.40,99.90,900157,32,20310,-85
2020-09-26 14:44:00,7.40,7.40,7.40,99.90,900173,33,19939,-85
2020-09-26 14:44:30,7.40,7.40,7.40,99.90,899811,33,20342,-85
2020-09-26 14:45:01,7.40,7.40,7.40,99.90,900651,32,20317,-85
2020-09-26 14:45:34,7.40,7.40,7.40,99.90,900185,32,19959,-85
2020-09-26 14:46:05,7.40,7.40,7.40,99.90,900105,32,20003,-85
2020-09-26 14:46:35,7.40,7.40,7.40,99.90,898699,32,19963,-85
2020-09-26 14:47:06,7.40,7.40,7.40,99.90,900247,32,20237,-86
2020-09-26 14:47:37,7.40,7.40,7.40,99.90,900470,32,20227,-85
2020-09-26 14:48:07,7.40,7.40,7.40,99.90,900005,33,20366,-85
2020-09-26 14:48:38,7.40,7.40,7.40,99.90,899754,33,19962,-85
2020-09-26 14:49:08,7.40,7.40,7.40,99.90,900602,32,19943,-85
2020-09-26 14:49:39,7.30,7.30,7.30,99.90,899675,33,20007,-85
2020-09-26 14:50:12,7.40,7.40,7.40,99.90,900011,33,20597,-85
2020-09-26 14:50:43,7.40,7.40,7.40,99.90,900401,32,20328,-85
2020-09-26 14:51:13,7.40,7.40,7.40,99.90,899954,32,19983,-85
2020-09-26 14:51:44,7.40,7.40,7.40,99.90,899902,33,20011,-85
2020-09-26 14:52:14,7.40,7.40,7.40,99.90,900631,32,20033,-85
2020-09-26 14:52:45,7.40,7.40,7.40,99.90,899653,32,19979,-85
2020-09-26 14:53:16,7.40,7.40,7.40,99.90,900686,32,19975,-85
2020-09-26 14:53:46,7.40,7.40,7.40,99.90,899754,33,20015,-85
2020-09-26 14:54:17,7.40,7.40,7.40,99.90,900262,32,20031,-84
2020-09-26 14:54:49,7.40,7.40,7.40,99.90,900289,32,20272,-85
2020-09-26 14:55:19,7.40,7.40,7.40,99.90,900005,32,19985,-86
2020-09-26 14:55:50,7.40,7.40,7.40,99.90,900515,32,20022,-85
2020-09-26 14:56:21,7.40,7.40,7.40,99.90,894668,33,20356,-86
2020-09-26 14:56:51,7.40,7.40,7.40,99.90,896543,33,20013,-85
2020-09-26 14:57:22,7.40,7.40,7.40,99.90,896793,33,19964,-85
2020-09-26 14:57:52,7.40,7.40,7.40,99.90,896854,33,19969,-85
2020-09-26 14:58:25,7.40,7.40,7.40,99.90,900404,32,20002,-85
2020-09-26 14:58:55,7.40,7.40,7.40,99.90,900834,32,20220,-86
2020-09-26 14:59:26,7.40,7.40,7.40,99.90,899689,32,19988,-85
2020-09-26 14:59:57,7.30,7.30,7.30,99.90,900461,32,19966,-85
2020-09-26 15:00:27,7.40,7.40,7.40,99.90,899827,32,20229,-85
2020-09-26 15:00:58,7.30,7.30,7.30,99.90,900194,32,20355,-85
2020-09-26 15:01:29,7.30,7.30,7.30,99.90,900324,32,19959,-85
2020-09-26 15:02:00,7.30,7.30,7.30,99.90,899695,33,20007,-85
2020-09-26 15:02:30,7.30,7.30,7.30,99.90,900068,32,20119,-86
2020-09-26 15:03:01,7.30,7.30,7.30,99.90,900421,32,19954,-85
2020-09-26 15:03:31,7.20,7.20,7.20,99.90,899900,32,20264,-85
2020-09-26 15:04:02,7.20,7.20,7.20,99.90,900529,32,19993,-86
2020-09-26 15:04:33,7.20,7.20,7.20,99.90,899986,32,20022,-85
2020-09-26 15:05:03,7.20,7.20,7.20,99.90,900240,32,19981,-85
2020-09-26 15:05:34,7.20,7.20,7.20,99.90,898778,32,19947,-85
2020-09-26 15:06:05,7.20,7.20,7.20,99.90,899815,33,20289,-85
2020-09-26 15:06:35,7.20,7.20,7.20,99.90,900244,33,20006,-86
2020-09-26 15:07:06,7.20,7.20,7.20,99.90,900397,32,19959,-85
2020-09-26 15:07:37,7.20,7.20,7.20,99.90,900058,32,19960,-85
2020-09-26 15:08:07,7.20,7.20,7.20,99.90,900523,32,19998,-86
2020-09-26 15:08:38,7.20,7.20,7.20,99.90,899838,33,19997,-85
2020-09-26 15:09:08,7.20,7.20,7.20,99.90,900245,33,19948,-84
2020-09-26 15:09:42,7.10,7.10,7.10,99.90,899960,33,20253,-85
2020-09-26 15:10:13,7.10,7.10,7.10,99.90,900091,32,19955,-85
2020-09-26 15:10:44,7.20,7.20,7.20,99.90,900287,32,20216,-86
2020-09-26 15:11:14,7.20,7.20,7.20,99.90,900566,32,19964,-86
2020-09-26 15:11:45,7.10,7.10,7.10,99.90,900018,32,19959,-85
2020-09-26 15:12:16,7.10,7.10,7.10,99.90,900678,32,19992,-86
2020-09-26 15:12:47,7.10,7.10,7.10,99.90,899951,32,19959,-86
2020-09-26 15:13:18,7.10,7.10,7.10,99.90,899902,33,20338,-85
2020-09-26 15:13:49,7.10,7.10,7.10,99.90,900091,33,20369,-86
2020-09-26 15:14:20,7.10,7.10,7.10,99.90,899877,32,19951,-83
2020-09-26 15:14:51,7.20,7.20,7.20,99.90,903083,32,20567,-86
2020-09-26 15:15:22,7.10,7.10,7.10,99.90,902708,32,20013,-83
2020-09-26 15:15:53,7.20,7.20,7.20,99.90,901084,32,20010,-85
2020-09-26 15:16:23,7.20,7.20,7.20,99.90,903128,32,19962,-85
2020-09-26 15:16:54,7.20,7.20,7.20,99.90,900110,32,19977,-86
2020-09-26 15:17:25,7.20,7.20,7.20,99.90,900297,32,20231,-86
2020-09-26 15:17:55,7.20,7.20,7.20,99.90,899926,33,19951,-85
2020-09-26 15:18:26,7.20,7.20,7.20,99.90,899577,33,19955,-85
2020-09-26 15:18:57,7.20,7.20,7.20,99.90,899991,32,19985,-86
2020-09-26 15:19:28,7.20,7.20,7.20,99.90,899748,33,19954,-86
2020-09-26 15:19:58,7.20,7.20,7.20,99.90,899626,33,19986,-85
2020-09-26 15:20:29,7.20,7.20,7.20,99.90,900538,32,20034,-85
2020-09-26 15:21:00,7.20,7.20,7.20,99.90,899466,32,19962,-85
2020-09-26 15:21:32,7.20,7.20,7.20,99.90,900129,33,20039,-86
2020-09-26 15:22:02,7.20,7.20,7.20,99.90,899812,33,20339,-86
2020-09-26 15:22:33,7.20,7.20,7.20,99.90,899973,32,19952,-86
2020-09-26 15:23:04,7.20,7.20,7.20,99.90,900362,32,20354,-86
2020-09-26 15:23:34,7.20,7.20,7.20,99.90,899558,33,19943,-86
2020-09-26 15:24:05,7.20,7.20,7.20,99.90,900000,32,19999,-85
2020-09-26 15:24:36,7.20,7.20,7.20,99.90,900269,32,19975,-86
2020-09-26 15:25:06,7.20,7.20,7.20,99.90,899668,33,19955,-84
2020-09-26 15:25:37,7.20,7.20,7.20,99.90,900314,32,19944,-85
2020-09-26 15:26:07,7.20,7.20,7.20,99.90,897996,32,20003,-85
2020-09-26 15:26:38,7.20,7.20,7.20,99.90,900107,32,20342,-85
2020-09-26 15:27:09,7.20,7.20,7.20,99.90,900082,33,19995,-84
2020-09-26 15:27:39,7.20,7.20,7.20,99.90,899940,32,20264,-85
2020-09-26 15:28:10,7.20,7.20,7.20,99.90,900617,32,19974,-85
2020-09-26 15:28:40,7.20,7.20,7.20,99.90,899603,32,19991,-85
2020-09-26 15:29:11,7.20,7.20,7.20,99.90,899826,33,20595,-86
2020-09-26 15:29:42,7.20,7.20,7.20,99.90,900195,32,19963,-85
2020-09-26 15:30:12,7.30,7.30,7.30,99.90,900073,32,20351,-86
2020-09-26 15:30:43,7.30,7.30,7.30,99.90,900185,32,19965,-86
2020-09-26 15:31:14,7.20,7.20,7.20,99.90,900140,32,20007,-85
2020-09-26 15:31:44,7.20,7.20,7.20,99.90,899616,32,20011,-85
2020-09-26 15:32:15,7.30,7.30,7.30,99.90,900309,32,19989,-85
2020-09-26 15:32:45,7.30,7.30,7.30,99.90,899974,32,20026,-85
2020-09-26 15:33:16,7.20,7.20,7.20,99.90,900066,33,20372,-85
2020-09-26 15:33:47,7.30,7.30,7.30,99.90,899809,33,19973,-86
2020-09-26 15:34:17,7.20,7.20,7.20,99.90,900021,32,19966,-85
2020-09-26 15:34:48,7.30,7.30,7.30,99.90,900461,32,19963,-86
2020-09-26 15:35:18,7.30,7.30,7.30,99.90,899605,33,19974,-86
2020-09-26 15:35:49,7.30,7.30,7.30,99.90,898099,33,19959,-85
2020-09-26 15:36:20,7.30,7.30,7.30,99.90,900359,32,19953,-86
2020-09-26 15:36:50,7.30,7.30,7.30,99.90,899812,32,19964,-86
2020-09-26 15:37:21,7.30,7.30,7.30,99.90,900154,33,20378,-86
2020-09-26 15:37:52,7.30,7.30,7.30,99.90,899946,32,20706,-85
2020-09-26 15:38:22,7.30,7.30,7.30,99.90,896266,33,20474,-85
2020-09-26 15:38:53,7.30,7.30,7.30,99.90,897230,33,19982,-85
2020-09-26 15:39:24,7.30,7.30,7.30,99.90,896450,33,20023,-84
2020-09-26 15:39:54,7.30,7.30,7.30,99.90,897290,33,19966,-85
2020-09-26 15:40:25,7.30,7.30,7.30,99.90,899811,33,19962,-85
2020-09-26 15:40:56,7.30,7.30,7.30,99.90,900027,32,19983,-86
2020-09-26 15:41:27,7.30,7.30,7.30,99.90,900051,33,19988,-86
2020-09-26 15:41:58,7.40,7.40,7.40,99.90,900050,33,20003,-86
2020-09-26 15:42:29,7.30,7.30,7.30,99.90,900312,33,19951,-85
2020-09-26 15:42:59,7.30,7.30,7.30,99.90,900044,33,19951,-85
2020-09-26 15:43:30,7.30,7.30,7.30,99.90,899811,33,19947,-86
2020-09-26 15:44:01,7.30,7.30,7.30,99.90,900354,33,20266,-86
2020-09-26 15:44:31,7.30,7.30,7.30,99.90,900025,33,20005,-85
2020-09-26 15:45:04,7.30,7.30,7.30,99.90,900007,33,20380,-85
2020-09-26 15:45:35,7.30,7.30,7.30,99.90,900156,33,19986,-86
2020-09-26 15:46:05,7.30,7.30,7.30,99.90,897998,33,20292,-85
2020-09-26 15:46:36,7.30,7.30,7.30,99.90,899808,33,20511,-85
2020-09-26 15:47:08,7.30,7.30,7.30,99.90,900270,33,19999,-85
2020-09-26 15:47:38,7.30,7.30,7.30,99.90,899916,33,19956,-85
2020-09-26 15:48:10,7.30,7.30,7.30,99.90,899987,33,19971,-85
2020-09-26 15:48:41,7.30,7.30,7.30,99.90,900385,33,19939,-84
2020-09-26 15:49:11,7.30,7.30,7.30,99.90,899732,33,19962,-85
2020-09-26 15:49:42,7.30,7.30,7.30,99.90,900100,33,19954,-86
2020-09-26 15:50:13,7.30,7.30,7.30,99.90,899945,33,20001,-85
2020-09-26 15:50:46,7.30,7.30,7.30,99.90,899658,33,19995,-85
2020-09-26 15:51:20,7.30,7.30,7.30,99.90,900685,33,19952,-85
2020-09-26 15:51:51,7.30,7.30,7.30,99.90,900498,33,19944,-85
2020-09-26 15:52:22,7.30,7.30,7.30,99.90,900095,33,19940,-86
2020-09-26 15:52:52,7.30,7.30,7.30,99.90,900518,33,19974,-85
2020-09-26 15:53:23,7.30,7.30,7.30,99.90,899786,33,19962,-85
2020-09-26 15:53:54,7.30,7.30,7.30,99.90,899930,33,19959,-85
2020-09-26 15:54:24,7.30,7.30,7.30,99.90,900074,33,19972,-85
2020-09-26 15:54:55,7.30,7.30,7.30,99.90,900071,33,19943,-85
2020-09-26 15:55:26,7.30,7.30,7.30,99.90,899853,33,19955,-85
2020-09-26 15:55:56,7.30,7.30,7.30,99.90,898363,33,19967,-85
2020-09-26 15:56:27,7.30,7.30,7.30,99.90,899511,33,19983,-85
2020-09-26 15:56:58,7.30,7.30,7.30,99.90,900487,33,19991,-85
2020-09-26 15:57:28,7.30,7.30,7.30,99.90,900022,33,19947,-85
2020-09-26 15:57:59,7.30,7.30,7.30,99.90,899679,33,19993,-86
2020-09-26 15:58:29,7.30,7.30,7.30,99.90,900190,33,19951,-84
2020-09-26 15:59:00,7.30,7.30,7.30,99.90,899437,32,20330,-86
2020-09-26 15:59:31,7.30,7.30,7.30,99.90,896560,33,19951,-85
2020-09-26 16:00:01,7.30,7.30,7.30,99.90,896414,33,19999,-85
2020-09-26 16:00:32,7.40,7.40,7.40,99.90,896547,33,20079,-85
2020-09-26 16:01:02,7.40,7.40,7.40,99.90,897133,33,19953,-85
2020-09-26 16:01:33,7.40,7.40,7.40,99.90,900029,33,19982,-86
2020-09-26 16:02:04,7.40,7.40,7.40,99.90,900216,33,20332,-86
2020-09-26 16:02:37,7.40,7.40,7.40,99.90,900516,33,20312,-86
2020-09-26 16:03:08,7.40,7.40,7.40,99.90,900123,33,20293,-85
2020-09-26 16:03:39,7.40,7.40,7.40,99.90,900169,33,19963,-85
2020-09-26 16:04:10,7.40,7.40,7.40,99.90,900605,33,19957,-85
2020-09-26 16:04:40,7.40,7.40,7.40,99.90,899472,33,19977,-85
2020-09-26 16:05:11,7.40,7.40,7.40,99.90,900267,33,19959,-85
2020-09-26 16:05:41,7.40,7.40,7.40,99.90,899847,33,19951,-85
2020-09-26 16:06:12,7.40,7.40,7.40,99.90,898437,33,19960,-85
2020-09-26 16:06:43,7.40,7.40,7.40,99.90,900482,33,19971,-85
2020-09-26 16:07:14,7.40,7.40,7.40,99.90,900063,33,19955,-85
2020-09-26 16:07:44,7.40,7.40,7.40,99.90,900188,33,19956,-85
2020-09-26 16:08:15,7.40,7.40,7.40,99.90,899778,33,19998,-86
2020-09-26 16:08:45,7.40,7.40,7.40,99.90,899909,33,20023,-85
2020-09-26 16:09:16,7.40,7.40,7.40,99.90,900179,33,19954,-85
2020-09-26 16:09:47,7.40,7.40,7.40,99.90,899977,33,20011,-85
2020-09-26 16:10:17,7.40,7.40,7.40,99.90,900644,33,19956,-86
2020-09-26 16:10:48,7.40,7.40,7.40,99.90,900134,33,19939,-86
2020-09-26 16:11:18,7.40,7.40,7.40,99.90,900247,33,20063,-85
2020-09-26 16:11:49,7.40,7.40,7.40,99.90,900407,33,19981,-85
2020-09-26 16:12:20,7.40,7.40,7.40,99.90,900222,33,19955,-85
2020-09-26 16:12:50,7.40,7.40,7.40,99.90,900478,33,20077,-85
2020-09-26 16:13:21,7.40,7.40,7.40,99.90,900066,33,19944,-85
2020-09-26 16:13:52,7.40,7.40,7.40,99.90,900075,33,19959,-85
2020-09-26 16:14:22,7.40,7.40,7.40,99.90,900010,33,19951,-85
2020-09-26 16:14:53,7.40,7.40,7.40,99.90,899701,33,19951,-85
2020-09-26 16:15:23,7.40,7.40,7.40,99.90,899893,33,20113,-85
2020-09-26 16:15:54,7.40,7.40,7.40,99.90,899842,33,20316,-85
2020-09-26 16:16:24,7.40,7.40,7.40,99.90,898338,33,19956,-85
2020-09-26 16:16:55,7.40,7.40,7.40,99.90,900457,33,20304,-85
2020-09-26 16:17:26,7.40,7.40,7.40,99.90,899900,33,19953,-85
2020-09-26 16:17:56,7.40,7.40,7.40,99.90,896871,33,20023,-85
2020-09-26 16:18:27,7.40,7.40,7.40,99.90,896658,33,20400,-85
2020-09-26 16:18:58,7.40,7.40,7.40,99.90,896731,33,19952,-85
2020-09-26 16:19:28,7.40,7.40,7.40,99.90,896770,33,20299,-85
2020-09-26 16:19:59,7.40,7.40,7.40,99.90,899567,33,20265,-85
2020-09-26 16:20:29,7.40,7.40,7.40,99.90,899857,33,20074,-86
2020-09-26 16:21:00,7.40,7.40,7.40,99.90,900302,33,20035,-85
2020-09-26 16:21:30,7.40,7.40,7.40,99.90,899653,33,19998,-85
2020-09-26 16:22:01,7.40,7.40,7.40,99.90,900000,33,19985,-85
2020-09-26 16:22:32,7.40,7.40,7.40,99.90,899653,33,19970,-85
2020-09-26 16:23:11,7.40,7.40,7.40,99.90,899834,33,19968,-85
2020-09-26 16:23:42,7.40,7.40,7.40,99.90,899711,33,19993,-85
2020-09-26 16:24:12,7.40,7.40,7.40,99.90,900539,33,19952,-85
2020-09-26 16:24:43,7.40,7.40,7.40,99.90,895970,33,19955,-85
2020-09-26 16:25:14,7.40,7.40,7.40,99.90,896642,33,19948,-85
2020-09-26 16:25:44,7.30,7.30,7.30,99.90,896782,33,19952,-84
2020-09-26 16:26:15,7.30,7.30,7.30,99.90,894987,33,20281,-84
2020-09-26 16:26:46,7.40,7.40,7.40,99.90,900215,33,19956,-85
2020-09-26 16:27:16,7.30,7.30,7.30,99.90,899830,33,19970,-85
2020-09-26 16:27:47,7.30,7.30,7.30,99.90,899795,33,20551,-85
2020-09-26 16:28:17,7.30,7.30,7.30,99.90,900578,33,19971,-85
2020-09-26 16:28:48,7.30,7.30,7.30,99.90,899489,33,20244,-85
2020-09-26 16:29:22,7.30,7.30,7.30,99.90,900104,33,20303,-85
2020-09-26 16:29:52,7.30,7.30,7.30,99.90,900471,33,19963,-85
2020-09-26 16:30:23,7.30,7.30,7.30,99.90,899951,32,19959,-85
2020-09-26 16:30:53,7.30,7.30,7.30,99.90,900557,33,19959,-85
2020-09-26 16:31:24,7.30,7.30,7.30,99.90,900164,33,19981,-85
2020-09-26 16:31:54,7.30,7.30,7.30,99.90,900527,32,20006,-85
2020-09-26 16:32:25,7.30,7.30,7.30,99.90,900571,33,19978,-85
2020-09-26 16:32:56,7.30,7.30,7.30,99.90,900460,32,20245,-85
2020-09-26 16:33:27,7.30,7.30,7.30,99.90,900453,33,19982,-85
2020-09-26 16:33:57,7.30,7.30,7.30,99.90,900385,33,20248,-84
2020-09-26 16:34:28,7.30,7.30,7.30,99.90,900159,33,19994,-85
2020-09-26 16:34:59,7.30,7.30,7.30,99.90,900551,33,19986,-85
2020-09-26 16:35:29,7.30,7.30,7.30,99.90,900599,32,19965,-85
2020-09-26 16:36:00,7.30,7.30,7.30,99.90,900104,32,20001,-85
2020-09-26 16:36:32,7.30,7.30,7.30,99.90,899123,32,20344,-85
2020-09-26 16:37:03,7.30,7.30,7.30,99.90,900422,32,19965,-86
2020-09-26 16:37:34,7.30,7.30,7.30,99.90,900410,33,19977,-86
2020-09-26 16:38:04,7.30,7.30,7.30,99.90,900396,33,19970,-85
2020-09-26 16:38:35,7.30,7.30,7.30,99.90,900086,33,19971,-85
2020-09-26 16:39:06,7.30,7.30,7.30,99.90,900746,33,20003,-85
2020-09-26 16:39:37,7.30,7.30,7.30,99.90,900600,32,20007,-85
2020-09-26 16:40:08,7.30,7.30,7.30,99.90,900183,33,19964,-85
2020-09-26 16:40:39,7.30,7.30,7.30,99.90,900583,33,20375,-85
2020-09-26 16:41:09,7.30,7.30,7.30,99.90,900272,33,19973,-85
2020-09-26 16:41:40,7.30,7.30,7.30,99.90,900585,32,19974,-85
2020-09-26 16:42:11,7.30,7.30,7.30,99.90,900766,32,19962,-85
2020-09-26 16:42:41,7.30,7.30,7.30,99.90,900424,32,19976,-85
2020-09-26 16:43:12,7.30,7.30,7.30,99.90,900673,33,20250,-85
2020-09-26 16:43:43,7.30,7.30,7.30,99.90,900194,32,19963,-85
2020-09-26 16:44:14,7.30,7.30,7.30,99.90,900423,33,20030,-85
2020-09-26 16:44:44,7.20,7.20,7.20,99.90,900817,32,19979,-86
2020-09-26 16:45:15,7.30,7.30,7.30,99.90,900355,33,19960,-85
2020-09-26 16:45:46,7.30,7.30,7.30,99.90,900524,33,20336,-85
2020-09-26 16:46:16,7.30,7.30,7.30,99.90,898797,32,19969,-84
2020-09-26 16:46:47,7.30,7.30,7.30,99.90,900102,32,19989,-85
2020-09-26 16:47:17,7.20,7.20,7.20,99.90,900728,33,19963,-85
2020-09-26 16:47:48,7.30,7.30,7.30,99.90,900473,32,20007,-85
2020-09-26 16:48:19,7.20,7.20,7.20,99.90,900802,32,19959,-86
2020-09-26 16:48:50,7.30,7.30,7.30,99.90,901072,32,19947,-85
2020-09-26 16:49:21,7.20,7.20,7.20,99.90,900524,32,19983,-85
2020-09-26 16:49:51,7.20,7.20,7.20,99.90,901053,32,19947,-85
2020-09-26 16:50:22,7.20,7.20,7.20,99.90,900400,32,19948,-85
2020-09-26 16:50:53,7.20,7.20,7.20,99.90,900278,32,20023,-85
2020-09-26 16:51:26,7.20,7.20,7.20,99.90,901049,32,20332,-85
2020-09-26 16:51:57,7.20,7.20,7.20,99.90,900648,32,20069,-85
2020-09-26 16:52:28,7.20,7.20,7.20,99.90,896840,33,19974,-85
2020-09-26 16:52:58,7.20,7.20,7.20,99.90,900286,33,20143,-85
2020-09-26 16:53:29,7.20,7.20,7.20,99.90,899952,32,19951,-85
2020-09-26 16:54:00,7.20,7.20,7.20,99.90,900820,32,19986,-85
2020-09-26 16:54:30,7.30,7.30,7.30,99.90,902891,32,19959,-85
2020-09-26 16:55:01,7.30,7.30,7.30,99.90,900453,32,19969,-86
2020-09-26 16:55:32,7.30,7.30,7.30,99.90,900586,32,19963,-86
2020-09-26 16:56:04,7.30,7.30,7.30,99.90,899844,32,19940,-86
2020-09-26 16:56:41,7.30,7.30,7.30,99.90,898715,32,20011,-85
2020-09-26 16:57:12,7.30,7.30,7.30,99.90,900697,32,19986,-86
2020-09-26 16:57:47,7.30,7.30,7.30,99.90,900733,32,19961,-85
2020-09-26 16:58:18,7.30,7.30,7.30,99.90,900676,32,20342,-85
2020-09-26 16:58:48,7.30,7.30,7.30,99.90,900179,32,19975,-84
2020-09-26 16:59:20,7.30,7.30,7.30,99.90,900889,32,19981,-85
2020-09-26 16:59:50,7.30,7.30,7.30,99.90,901533,33,19951,-84
2020-09-26 17:00:21,7.30,7.30,7.30,99.90,902169,32,20220,-84
2020-09-26 17:00:52,7.30,7.30,7.30,99.90,901480,32,20342,-85
2020-09-26 17:01:22,7.30,7.30,7.30,99.90,900137,32,19963,-85
2020-09-26 17:01:53,7.30,7.30,7.30,99.90,900634,33,19989,-85
2020-09-26 17:02:23,7.30,7.30,7.30,99.90,900281,32,20213,-85
2020-09-26 17:02:54,7.30,7.30,7.30,99.90,900635,32,20616,-85
2020-09-26 17:03:25,7.30,7.30,7.30,99.90,900778,32,19971,-85
2020-09-26 17:03:55,7.20,7.20,7.20,99.90,900133,33,20315,-85
2020-09-26 17:04:29,7.20,7.20,7.20,99.90,900686,32,19944,-85
2020-09-26 17:04:59,7.20,7.20,7.20,99.90,900691,32,19977,-85
2020-09-26 17:05:30,7.20,7.20,7.20,99.90,900444,32,20287,-85
2020-09-26 17:06:01,7.20,7.20,7.20,99.90,900696,32,19955,-85
2020-09-26 17:06:34,7.20,7.20,7.20,99.90,898573,32,19983,-85
2020-09-26 17:07:06,7.20,7.20,7.20,99.90,900421,32,19957,-85
2020-09-26 17:07:37,7.20,7.20,7.20,99.90,900405,32,19958,-85
2020-09-26 17:08:07,7.20,7.20,7.20,99.90,900650,32,19944,-86
2020-09-26 17:08:38,7.20,7.20,7.20,99.90,900174,32,20838,-86
2020-09-26 17:09:09,7.20,7.20,7.20,99.90,901062,32,19974,-85
2020-09-26 17:09:39,7.20,7.20,7.20,99.90,900400,32,19948,-85
2020-09-26 17:10:10,7.20,7.20,7.20,99.90,900687,32,20335,-86
2020-09-26 17:10:40,7.20,7.20,7.20,99.90,900209,32,19955,-85
2020-09-26 17:11:11,7.20,7.20,7.20,99.90,900286,32,19952,-86
2020-09-26 17:11:41,7.20,7.20,7.20,99.90,900793,32,19951,-85
2020-09-26 17:12:31,7.20,7.20,7.20,99.90,900189,33,20311,-86
2020-09-26 17:13:10,7.20,7.20,7.20,99.90,900474,32,20307,-86
2020-09-26 17:13:40,7.20,7.20,7.20,99.90,900426,32,19959,-86
2020-09-26 17:14:11,7.20,7.20,7.20,99.90,900861,32,19960,-85
2020-09-26 17:14:41,7.20,7.20,7.20,99.90,899863,32,19947,-86
2020-09-26 17:15:12,7.20,7.20,7.20,99.90,900872,32,19986,-86
2020-09-26 17:15:44,7.20,7.20,7.20,99.90,900038,33,19987,-85
2020-09-26 17:16:14,7.20,7.20,7.20,99.90,900410,32,19955,-85
2020-09-26 17:16:45,7.20,7.20,7.20,99.90,899081,32,19958,-86
2020-09-26 17:17:15,7.20,7.20,7.20,99.90,900575,32,19951,-86
2020-09-26 17:17:46,7.20,7.20,7.20,99.90,900352,32,20227,-85
2020-09-26 17:18:17,7.20,7.20,7.20,99.90,900569,32,19948,-86
2020-09-26 17:18:48,7.20,7.20,7.20,99.90,899918,32,19946,-86
2020-09-26 17:19:19,7.20,7.20,7.20,99.90,900518,33,19962,-85
2020-09-26 17:19:49,7.20,7.20,7.20,99.90,900206,32,19947,-86
2020-09-26 17:20:20,7.10,7.10,7.10,99.90,900450,32,19947,-86
2020-09-26 17:20:50,7.20,7.20,7.20,99.90,900541,33,20156,-86
2020-09-26 17:21:21,7.10,7.10,7.10,99.90,900005,33,19943,-84
2020-09-26 17:21:52,7.10,7.10,7.10,99.90,900562,32,19963,-87
2020-09-26 17:22:22,7.10,7.10,7.10,99.90,900610,32,19951,-84
2020-09-26 17:22:53,7.10,7.10,7.10,99.90,900125,32,19992,-86
2020-09-26 17:23:23,7.10,7.10,7.10,99.90,900360,33,20027,-85
2020-09-26 17:24:00,7.10,7.10,7.10,99.90,900429,32,19948,-84
2020-09-26 17:24:31,7.10,7.10,7.10,99.90,900076,33,19951,-84
2020-09-26 17:25:01,7.20,7.20,7.20,99.90,900740,32,20037,-85
2020-09-26 17:25:32,7.20,7.20,7.20,99.90,900401,33,19959,-84
2020-09-26 17:26:02,7.20,7.20,7.20,99.90,899890,32,19984,-86
2020-09-26 17:26:33,7.10,7.10,7.10,99.90,899096,32,19943,-84
2020-09-26 17:27:04,7.20,7.20,7.20,99.90,900216,32,20056,-86
2020-09-26 17:27:34,7.20,7.20,7.20,99.90,898786,33,19971,-86
2020-09-26 17:28:05,7.20,7.20,7.20,99.90,900271,32,20558,-83
2020-09-26 17:28:39,7.20,7.20,7.20,99.90,900223,32,20086,-84
2020-09-26 17:29:09,7.20,7.20,7.20,99.90,900493,33,20027,-84
2020-09-26 17:29:40,7.20,7.20,7.20,99.90,900319,32,20363,-86
2020-09-26 17:30:10,7.20,7.20,7.20,99.90,900382,32,20366,-83
2020-09-26 17:30:41,7.20,7.20,7.20,99.90,900740,32,20006,-84
2020-09-26 17:31:14,7.20,7.20,7.20,99.90,900355,32,20247,-84
2020-09-26 17:31:45,7.20,7.20,7.20,99.90,900083,32,20231,-85
2020-09-26 17:32:15,7.20,7.20,7.20,99.90,900835,32,19985,-84
2020-09-26 17:32:46,7.20,7.20,7.20,99.90,899917,33,19951,-84
2020-09-26 17:33:17,7.20,7.20,7.20,99.90,900564,33,19998,-84
2020-09-26 17:33:47,7.20,7.20,7.20,99.90,900405,32,19948,-84
2020-09-26 17:34:18,7.20,7.20,7.20,99.90,900507,32,20348,-84
2020-09-26 17:34:49,7.20,7.20,7.20,99.90,900866,32,19943,-84
2020-09-26 17:35:20,7.20,7.20,7.20,99.90,899987,33,19967,-84
2020-09-26 17:35:51,7.20,7.20,7.20,99.90,900253,33,20018,-84
2020-09-26 17:36:21,7.20,7.20,7.20,99.90,900505,32,19959,-83
2020-09-26 17:36:52,7.20,7.20,7.20,99.90,898787,32,19986,-84
2020-09-26 17:37:23,7.20,7.20,7.20,99.90,900459,33,19940,-84
2020-09-26 17:37:53,7.20,7.20,7.20,99.90,899838,33,19959,-84
2020-09-26 17:38:24,7.20,7.20,7.20,99.90,899999,33,19959,-87
2020-09-26 17:38:56,7.20,7.20,7.20,99.90,900432,33,20017,-84
2020-09-26 17:39:27,7.20,7.20,7.20,99.90,900283,32,20339,-84
2020-09-26 17:40:00,7.20,7.20,7.20,99.90,900337,32,19959,-85
2020-09-26 17:40:31,7.20,7.20,7.20,99.90,900676,33,19956,-84
2020-09-26 17:41:02,7.20,7.20,7.20,99.90,899927,32,19947,-84
2020-09-26 17:41:32,7.20,7.20,7.20,99.90,900808,32,20329,-84
2020-09-26 17:42:03,7.20,7.20,7.20,99.90,900372,32,19944,-84
2020-09-26 17:42:34,7.20,7.20,7.20,99.90,899664,33,20305,-84
2020-09-26 17:43:04,7.20,7.20,7.20,99.90,900376,33,19962,-84
2020-09-26 17:43:35,7.20,7.20,7.20,99.90,900465,32,20003,-84
2020-09-26 17:44:09,7.20,7.20,7.20,99.90,900347,32,20001,-84
2020-09-26 17:44:39,7.20,7.20,7.20,99.90,900680,32,20011,-84
2020-09-26 17:45:10,7.20,7.20,7.20,99.90,900361,32,19996,-84
2020-09-26 17:45:41,7.20,7.20,7.20,99.90,900416,32,19955,-84
2020-09-26 17:46:15,7.20,7.20,7.20,99.90,900571,33,19970,-84
2020-09-26 17:46:45,7.20,7.20,7.20,99.90,899914,32,20309,-84
2020-09-26 17:47:16,7.20,7.20,7.20,99.90,900488,32,19948,-84
2020-09-26 17:47:46,7.20,7.20,7.20,99.90,900545,32,19952,-84
2020-09-26 17:48:17,7.20,7.20,7.20,99.90,900385,32,19981,-84
2020-09-26 17:48:48,7.20,7.20,7.20,99.90,900274,33,20335,-84
2020-09-26 17:49:18,7.20,7.20,7.20,99.90,900027,33,19971,-84
2020-09-26 17:49:49,7.20,7.20,7.20,99.90,900344,32,19994,-84
2020-09-26 17:50:20,7.20,7.20,7.20,99.90,900527,33,20001,-84
2020-09-26 17:50:51,7.20,7.20,7.20,99.90,900037,32,20288,-84
2020-09-26 17:51:22,7.20,7.20,7.20,99.90,902818,32,19995,-84
2020-09-26 17:51:52,7.20,7.20,7.20,99.90,902992,32,19959,-84
2020-09-26 17:52:23,7.20,7.20,7.20,99.90,902640,32,20007,-85
2020-09-26 17:52:54,7.20,7.20,7.20,99.90,903316,32,20045,-84
2020-09-26 17:53:24,7.20,7.20,7.20,99.90,900236,32,19951,-87
2020-09-26 17:53:55,7.20,7.20,7.20,99.90,900352,32,19972,-84
2020-09-26 17:54:25,7.20,7.20,7.20,99.90,900559,32,20035,-84
2020-09-26 17:54:56,7.20,7.20,7.20,99.90,899952,33,19986,-86
2020-09-26 17:55:27,7.20,7.20,7.20,99.90,900624,32,20358,-85
2020-09-26 17:55:57,7.20,7.20,7.20,99.90,900255,32,19975,-86
2020-09-26 17:56:28,7.20,7.20,7.20,99.90,900198,32,19971,-86
2020-09-26 17:56:59,7.20,7.20,7.20,99.90,900654,32,19978,-86
2020-09-26 17:57:29,7.20,7.20,7.20,99.90,900382,32,19944,-86
2020-09-26 17:58:00,7.20,7.20,7.20,99.90,900081,33,20347,-85
2020-09-26 17:58:31,7.20,7.20,7.20,99.90,900304,33,19940,-86
2020-09-26 17:59:01,7.20,7.20,7.20,99.90,899841,33,19999,-86
2020-09-26 17:59:32,7.20,7.20,7.20,99.90,900581,32,19947,-86
2020-09-26 18:00:05,7.20,7.20,7.20,99.90,899909,32,20365,-86
2020-09-26 18:00:36,7.20,7.20,7.20,99.90,899811,33,19981,-86
2020-09-26 18:01:08,7.30,7.30,7.30,99.90,900466,32,19955,-86
2020-09-26 18:01:39,7.20,7.20,7.20,99.90,899927,32,20283,-86
2020-09-26 18:02:13,7.30,7.30,7.30,99.90,899969,33,19963,-85
2020-09-26 18:02:43,7.20,7.20,7.20,99.90,900340,32,20030,-86
2020-09-26 18:03:14,7.30,7.30,7.30,99.90,899926,33,20271,-86
2020-09-26 18:03:44,7.30,7.30,7.30,99.90,899877,32,19998,-86
2020-09-26 18:04:15,7.30,7.30,7.30,99.90,900475,33,19959,-86
2020-09-26 18:04:45,7.30,7.30,7.30,99.90,900270,32,19948,-87
2020-09-26 18:05:16,7.30,7.30,7.30,99.90,900578,32,19948,-86
2020-09-26 18:05:47,7.30,7.30,7.30,99.90,900194,32,19991,-85
2020-09-26 18:06:18,7.30,7.30,7.30,99.90,900013,33,20000,-86
2020-09-26 18:06:49,7.30,7.30,7.30,99.90,900789,32,20336,-86
2020-09-26 18:07:22,7.30,7.30,7.30,99.90,900031,32,20033,-85
2020-09-26 18:07:53,7.30,7.30,7.30,99.90,899922,33,20299,-85
2020-09-26 18:08:24,7.30,7.30,7.30,99.90,900229,33,19959,-86
2020-09-26 18:08:54,7.30,7.30,7.30,99.90,900087,32,20012,-86
2020-09-26 18:09:28,7.30,7.30,7.30,99.90,900516,32,19970,-86
2020-09-26 18:09:59,7.30,7.30,7.30,99.90,900597,32,20299,-87
2020-09-26 18:10:29,7.30,7.30,7.30,99.90,900356,32,19948,-86
2020-09-26 18:11:00,7.40,7.40,7.40,99.90,899962,33,20698,-86
2020-09-26 18:11:31,7.30,7.30,7.30,99.90,900506,32,19967,-86
2020-09-26 18:12:01,7.30,7.30,7.30,99.90,899983,32,20279,-86
2020-09-26 18:12:32,7.30,7.30,7.30,99.90,900410,32,19944,-85
2020-09-26 18:13:02,7.30,7.30,7.30,99.90,900157,32,19958,-86
2020-09-26 18:13:33,7.30,7.30,7.30,99.90,900092,32,19951,-86
2020-09-26 18:14:04,7.30,7.30,7.30,99.90,900527,32,19951,-86
2020-09-26 18:14:35,7.30,7.30,7.30,99.90,899856,32,19955,-86
2020-09-26 18:15:06,7.30,7.30,7.30,99.90,900278,33,19986,-87
2020-09-26 18:15:36,7.30,7.30,7.30,99.90,900008,33,20011,-84
2020-09-26 18:16:10,7.40,7.40,7.40,99.90,900125,32,19960,-83
2020-09-26 18:16:41,7.40,7.40,7.40,99.90,900498,32,20042,-85
2020-09-26 18:17:11,7.30,7.30,7.30,99.90,900465,32,20010,-83
2020-09-26 18:17:42,7.30,7.30,7.30,99.90,899803,33,19999,-83
2020-09-26 18:18:12,7.30,7.30,7.30,99.90,902998,32,19955,-86
2020-09-26 18:18:43,7.40,7.40,7.40,99.90,902668,32,20210,-86
2020-09-26 18:19:17,7.40,7.40,7.40,99.90,902987,32,19954,-86
2020-09-26 18:19:48,7.40,7.40,7.40,99.90,902534,32,19982,-86
2020-09-26 18:20:18,7.40,7.40,7.40,99.90,899966,33,20314,-83
2020-09-26 18:20:49,7.40,7.40,7.40,99.90,900463,32,19960,-86
2020-09-26 18:21:19,7.40,7.40,7.40,99.90,900376,32,19966,-84
2020-09-26 18:21:50,7.40,7.40,7.40,99.90,899894,33,19996,-84
2020-09-26 18:22:20,7.40,7.40,7.40,99.90,900570,32,19956,-84
2020-09-26 18:22:51,7.40,7.40,7.40,99.90,900211,32,19947,-83
2020-09-26 18:23:21,7.40,7.40,7.40,99.90,900336,32,20278,-84
2020-09-26 18:23:52,7.40,7.40,7.40,99.90,900322,33,19962,-84
2020-09-26 18:24:23,7.40,7.40,7.40,99.90,900254,32,19955,-86
2020-09-26 18:24:53,7.40,7.40,7.40,99.90,900729,32,20346,-84
2020-09-26 18:25:24,7.40,7.40,7.40,99.90,899752,33,20315,-83
2020-09-26 18:25:54,7.40,7.40,7.40,99.90,899978,33,19955,-84
2020-09-26 18:26:25,7.40,7.40,7.40,99.90,900612,32,19969,-86
2020-09-26 18:26:56,7.40,7.40,7.40,99.90,899826,33,19967,-84
2020-09-26 18:27:26,7.40,7.40,7.40,99.90,900610,32,19999,-84
2020-09-26 18:27:57,7.40,7.40,7.40,99.90,900402,32,19944,-84
2020-09-26 18:28:28,7.40,7.40,7.40,99.90,896702,33,19989,-84
2020-09-26 18:28:58,7.40,7.40,7.40,99.90,897328,33,20020,-86
2020-09-26 18:29:29,7.40,7.40,7.40,99.90,896940,33,19962,-84
2020-09-26 18:29:59,7.40,7.40,7.40,99.90,897127,32,19974,-84
2020-09-26 18:30:30,7.40,7.40,7.40,99.90,900202,33,20276,-85
2020-09-26 18:31:01,7.40,7.40,7.40,99.90,899647,33,19967,-85
2020-09-26 18:31:43,7.40,7.40,7.40,99.90,900317,33,19998,-84
2020-09-26 18:32:13,7.40,7.40,7.40,99.90,900143,33,20326,-84
2020-09-26 18:32:44,7.40,7.40,7.40,99.90,900127,32,19959,-84
2020-09-26 18:33:15,7.40,7.40,7.40,99.90,900277,32,19968,-84
2020-09-26 18:33:46,7.40,7.40,7.40,99.90,900197,32,19963,-84
2020-09-26 18:34:17,7.40,7.40,7.40,99.90,900147,32,19981,-85
2020-09-26 18:34:48,7.40,7.40,7.40,99.90,899731,32,19997,-84
2020-09-26 18:35:18,7.40,7.40,7.40,99.90,900471,33,19959,-84
2020-09-26 18:35:49,7.40,7.40,7.40,99.90,900071,32,19982,-84
2020-09-26 18:36:20,7.40,7.40,7.40,99.90,900490,32,20012,-84
2020-09-26 18:36:50,7.40,7.40,7.40,99.90,900145,32,19969,-83
2020-09-26 18:37:21,7.40,7.40,7.40,99.90,899879,32,19947,-83
2020-09-26 18:37:51,7.40,7.40,7.40,99.90,900300,33,19971,-83
2020-09-26 18:38:23,7.40,7.40,7.40,99.90,899851,33,20308,-83
2020-09-26 18:38:53,7.40,7.40,7.40,99.90,900142,32,19998,-83
2020-09-26 18:39:24,7.40,7.40,7.40,99.90,900590,32,19984,-84
2020-09-26 18:39:55,7.40,7.40,7.40,99.90,899713,33,19954,-84
2020-09-26 18:40:25,7.40,7.40,7.40,99.90,900639,32,19939,-83
2020-09-26 18:40:56,7.50,7.50,7.50,99.90,899818,33,20337,-86
2020-09-26 18:41:26,7.50,7.50,7.50,99.90,900185,32,19973,-83
2020-09-26 18:41:57,7.40,7.40,7.40,99.90,900207,33,19959,-86
2020-09-26 18:42:27,7.50,7.50,7.50,99.90,899685,33,19979,-84
2020-09-26 18:42:58,7.50,7.50,7.50,99.90,900009,33,20255,-84
2020-09-26 18:43:29,7.50,7.50,7.50,99.90,900010,33,19940,-84
2020-09-26 18:43:59,7.50,7.50,7.50,99.90,899713,33,20031,-83
2020-09-26 18:44:30,7.50,7.50,7.50,99.90,896754,33,19948,-84
2020-09-26 18:45:02,7.50,7.50,7.50,99.90,896374,33,20258,-84
2020-09-26 18:45:32,7.50,7.50,7.50,99.90,896647,33,20458,-84
2020-09-26 18:46:03,7.50,7.50,7.50,99.90,897006,33,20011,-84
2020-09-26 18:46:37,7.50,7.50,7.50,99.90,900185,32,19962,-84
2020-09-26 18:47:08,7.50,7.50,7.50,99.90,899832,32,19969,-84
2020-09-26 18:47:38,7.50,7.50,7.50,99.90,900610,32,19955,-84
2020-09-26 18:48:09,7.50,7.50,7.50,99.90,899696,33,19959,-83
2020-09-26 18:48:40,7.50,7.50,7.50,99.90,900460,32,19990,-84
2020-09-26 18:49:10,7.50,7.50,7.50,99.90,899891,32,20013,-84
2020-09-26 18:49:41,7.50,7.50,7.50,99.90,896501,33,19948,-84
2020-09-26 18:50:11,7.50,7.50,7.50,99.90,897301,33,19951,-84
2020-09-26 18:50:42,7.50,7.50,7.50,99.90,896736,33,20007,-84
2020-09-26 18:51:13,7.40,7.40,7.40,99.90,896932,33,19964,-84
2020-09-26 18:51:43,7.50,7.50,7.50,99.90,900274,32,19971,-84
2020-09-26 18:52:14,7.50,7.50,7.50,99.90,900230,32,19994,-85
2020-09-26 18:52:44,7.50,7.50,7.50,99.90,900200,32,20284,-85
2020-09-26 18:53:15,7.50,7.50,7.50,99.90,900107,32,19999,-84
2020-09-26 18:53:46,7.50,7.50,7.50,99.90,899689,32,19955,-83
2020-09-26 18:54:17,7.50,7.50,7.50,99.90,900081,33,20238,-83
2020-09-26 18:54:47,7.50,7.50,7.50,99.90,899511,33,19995,-84
2020-09-26 18:55:18,7.50,7.50,7.50,99.90,900288,32,20002,-87
2020-09-26 18:55:48,7.50,7.50,7.50,99.90,899925,32,20229,-86
2020-09-26 18:56:19,7.50,7.50,7.50,99.90,899694,33,20005,-85
2020-09-26 18:56:49,7.50,7.50,7.50,99.90,900651,32,19947,-85
2020-09-26 18:57:20,7.50,7.50,7.50,99.90,899836,32,20034,-85
2020-09-26 18:57:51,7.50,7.50,7.50,99.90,900577,32,19944,-85
2020-09-26 18:58:21,7.50,7.50,7.50,99.90,902571,32,20010,-85
2020-09-26 18:58:52,7.50,7.50,7.50,99.90,902916,32,19963,-85
2020-09-26 18:59:22,7.50,7.50,7.50,99.90,903041,32,19986,-84
2020-09-26 18:59:53,7.50,7.50,7.50,99.90,902469,32,19953,-83
2020-09-26 19:00:24,7.50,7.50,7.50,99.90,900222,32,19978,-85
2020-09-26 19:00:54,7.40,7.40,7.40,99.90,900054,33,19979,-85
2020-09-26 19:01:25,7.50,7.50,7.50,99.90,899679,33,19959,-84
2020-09-26 19:01:56,7.50,7.50,7.50,99.90,900563,32,19952,-84
2020-09-26 19:02:26,7.40,7.40,7.40,99.90,900135,32,20010,-86
2020-09-26 19:02:57,7.50,7.50,7.50,99.90,899938,32,20446,-83
2020-09-26 19:03:27,7.50,7.50,7.50,99.90,900488,32,19989,-84
2020-09-26 19:03:58,7.50,7.50,7.50,99.90,899768,33,20379,-84
2020-09-26 19:04:29,7.50,7.50,7.50,99.90,900665,32,20004,-84
2020-09-26 19:04:59,7.50,7.50,7.50,99.90,899692,33,19999,-84
2020-09-26 19:05:30,7.40,7.40,7.40,99.90,899890,33,19970,-83
2020-09-26 19:06:01,7.50,7.50,7.50,99.90,900787,32,20356,-86
2020-09-26 19:06:32,7.40,7.40,7.40,99.90,899945,33,19985,-85
2020-09-26 19:07:02,7.50,7.50,7.50,99.90,900637,32,20173,-85
2020-09-26 19:07:33,7.50,7.50,7.50,99.90,900223,33,19955,-85
2020-09-26 19:08:04,7.50,7.50,7.50,99.90,899696,33,20042,-87
2020-09-26 19:08:34,7.50,7.50,7.50,99.90,900871,32,19959,-85
2020-09-26 19:09:05,7.40,7.40,7.40,99.90,899961,32,20271,-83
2020-09-26 19:09:39,7.50,7.50,7.50,99.90,900502,32,20397,-83
2020-09-26 19:10:09,7.50,7.50,7.50,99.90,900473,32,19940,-83
2020-09-26 19:10:40,7.50,7.50,7.50,99.90,899831,32,19997,-83
2020-09-26 19:11:10,7.40,7.40,7.40,99.90,896770,33,20246,-84
2020-09-26 19:11:41,7.50,7.50,7.50,99.90,896847,33,20225,-85
2020-09-26 19:12:12,7.50,7.50,7.50,99.90,896749,33,19951,-85
2020-09-26 19:12:42,7.40,7.40,7.40,99.90,897627,32,20425,-85
2020-09-26 19:13:15,7.40,7.40,7.40,99.90,900083,33,20276,-83
2020-09-26 19:14:03,7.50,7.50,7.50,99.90,900032,32,19967,-83
2020-09-26 19:14:46,7.50,7.50,7.50,99.90,900545,32,19977,-85
2020-09-26 19:15:17,7.40,7.40,7.40,99.90,900536,32,20378,-83
2020-09-26 19:15:48,7.40,7.40,7.40,99.90,900413,32,20357,-83
2020-09-26 19:16:19,7.40,7.40,7.40,99.90,900209,32,20292,-84
2020-09-26 19:16:50,7.50,7.50,7.50,99.90,900279,32,19956,-84
2020-09-26 19:17:20,7.50,7.50,7.50,99.90,900197,32,20003,-84
2020-09-26 19:17:51,7.40,7.40,7.40,99.90,900169,32,19963,-83
2020-09-26 19:18:22,7.50,7.50,7.50,99.90,900191,33,19982,-84
2020-09-26 19:18:53,7.40,7.40,7.40,99.90,899919,32,20251,-84
2020-09-26 19:19:24,7.50,7.50,7.50,99.90,899955,32,19971,-84
2020-09-26 19:19:56,7.50,7.50,7.50,99.90,900001,33,19955,-86
2020-09-26 19:20:27,7.50,7.50,7.50,99.90,899877,32,20331,-85
2020-09-26 19:20:57,7.50,7.50,7.50,99.90,900277,32,20059,-85
2020-09-26 19:21:30,7.50,7.50,7.50,99.90,900200,32,19955,-85
2020-09-26 19:22:01,7.40,7.40,7.40,99.90,900011,32,20013,-85
2020-09-26 19:22:32,7.40,7.40,7.40,99.90,900611,32,19999,-85
2020-09-26 19:23:03,7.40,7.40,7.40,99.90,899827,32,19994,-85
2020-09-26 19:23:34,7.50,7.50,7.50,99.90,899854,32,19963,-84
2020-09-26 19:24:04,7.50,7.50,7.50,99.90,900216,32,19995,-84
2020-09-26 19:24:35,7.50,7.50,7.50,99.90,900185,32,19952,-85
2020-09-26 19:25:06,7.50,7.50,7.50,99.90,899898,33,20001,-85
2020-09-26 19:25:37,7.50,7.50,7.50,99.90,896672,33,20024,-85
2020-09-26 19:26:12,7.50,7.50,7.50,99.90,896271,33,20466,-84
2020-09-26 19:26:42,7.50,7.50,7.50,99.90,896284,33,19990,-84
2020-09-26 19:27:13,7.50,7.50,7.50,99.90,897713,32,20364,-84
2020-09-26 19:27:44,7.50,7.50,7.50,99.90,899489,33,19970,-84
2020-09-26 19:28:14,7.50,7.50,7.50,99.90,900609,32,19967,-85
2020-09-26 19:28:45,7.50,7.50,7.50,99.90,900048,32,19951,-85
2020-09-26 19:29:15,7.50,7.50,7.50,99.90,899729,33,20409,-85
2020-09-26 19:29:46,7.50,7.50,7.50,99.90,900078,33,20308,-85
2020-09-26 19:30:17,7.50,7.50,7.50,99.90,899675,33,20002,-84
2020-09-26 19:30:47,7.50,7.50,7.50,99.90,900352,32,20022,-85
2020-09-26 19:31:18,7.50,7.50,7.50,99.90,899936,33,19962,-85
2020-09-26 19:31:49,7.50,7.50,7.50,99.90,900081,32,19956,-84
2020-09-26 19:32:19,7.50,7.50,7.50,99.90,900149,32,19982,-85
2020-09-26 19:32:50,7.50,7.50,7.50,99.90,900062,32,19947,-85
2020-09-26 19:33:20,7.50,7.50,7.50,99.90,900206,32,20208,-85
2020-09-26 19:33:51,7.50,7.50,7.50,99.90,900373,32,19983,-84
2020-09-26 19:34:21,7.40,7.40,7.40,99.90,899990,32,19952,-85
2020-09-26 19:34:52,7.40,7.40,7.40,99.90,900372,32,19955,-85
2020-09-26 19:35:23,7.50,7.50,7.50,99.90,899707,32,20022,-84
2020-09-26 19:35:53,7.40,7.40,7.40,99.90,899674,33,20411,-85
2020-09-26 19:36:24,7.40,7.40,7.40,99.90,900449,32,19984,-85
2020-09-26 19:36:55,7.50,7.50,7.50,99.90,899921,32,19959,-85
2020-09-26 19:37:25,7.40,7.40,7.40,99.90,900371,32,20318,-86
2020-09-26 19:37:56,7.50,7.50,7.50,99.90,899980,32,20011,-85
2020-09-26 19:38:26,7.50,7.50,7.50,99.90,899970,32,19977,-85
2020-09-26 19:38:57,7.40,7.40,7.40,99.90,900562,32,20257,-85
2020-09-26 19:39:28,7.40,7.40,7.40,99.90,899953,32,19983,-85
2020-09-26 19:39:59,7.50,7.50,7.50,99.90,900265,32,20516,-85
2020-09-26 19:40:29,7.50,7.50,7.50,99.90,900245,32,19993,-84
2020-09-26 19:41:00,7.50,7.50,7.50,99.90,899727,32,20308,-85
2020-09-26 19:41:31,7.50,7.50,7.50,99.90,900616,32,19947,-85
2020-09-26 19:42:01,7.50,7.50,7.50,99.90,899710,33,19943,-84
2020-09-26 19:42:32,7.50,7.50,7.50,99.90,900182,32,20028,-85
2020-09-26 19:43:02,7.50,7.50,7.50,99.90,900088,33,19955,-84
2020-09-26 19:43:33,7.50,7.50,7.50,99.90,899662,33,19952,-85
2020-09-26 19:44:04,7.50,7.50,7.50,99.90,900126,33,20320,-85
2020-09-26 19:44:35,7.50,7.50,7.50,99.90,900070,33,19986,-84
2020-09-26 19:45:05,7.50,7.50,7.50,99.90,899861,33,19963,-86
2020-09-26 19:45:36,7.50,7.50,7.50,99.90,900113,33,19955,-85
2020-09-26 19:46:12,7.50,7.50,7.50,99.90,899580,33,19958,-85
2020-09-26 19:46:43,7.50,7.50,7.50,99.90,899401,33,20376,-84
2020-09-26 19:47:14,7.50,7.50,7.50,99.90,900211,33,20343,-85
2020-09-26 19:47:44,7.50,7.50,7.50,99.90,899823,33,19947,-85
2020-09-26 19:48:15,7.50,7.50,7.50,99.90,900080,33,20368,-84
2020-09-26 19:48:45,7.50,7.50,7.50,99.90,899878,33,20032,-86
2020-09-26 19:49:16,7.50,7.50,7.50,99.90,900037,33,19974,-85
2020-09-26 19:49:46,7.50,7.50,7.50,99.90,900373,33,19960,-85
2020-09-26 19:50:18,7.50,7.50,7.50,99.90,900067,33,19955,-85
2020-09-26 19:50:49,7.40,7.40,7.40,99.90,899733,33,19970,-85
2020-09-26 19:51:19,7.50,7.50,7.50,99.90,900106,33,19970,-85
2020-09-26 19:51:50,7.50,7.50,7.50,99.90,899633,33,20050,-85
2020-09-26 19:52:21,7.50,7.50,7.50,99.90,899753,33,19977,-85
2020-09-26 19:52:51,7.50,7.50,7.50,99.90,900316,33,19949,-85
2020-09-26 19:53:22,7.50,7.50,7.50,99.90,900055,33,20331,-85
2020-09-26 19:53:52,7.50,7.50,7.50,99.90,900302,33,19958,-85
2020-09-26 19:54:23,7.50,7.50,7.50,99.90,899824,33,20296,-86
2020-09-26 19:54:54,7.50,7.50,7.50,99.90,899878,33,19951,-85
2020-09-26 19:55:24,7.50,7.50,7.50,99.90,900466,33,20230,-85
2020-09-26 19:55:55,7.50,7.50,7.50,99.90,899661,33,20043,-85
2020-09-26 19:56:25,7.50,7.50,7.50,99.90,900307,33,19970,-85
2020-09-26 19:56:58,7.50,7.50,7.50,99.90,899726,33,19985,-85
2020-09-26 19:57:30,7.50,7.50,7.50,99.90,899981,33,19982,-85
2020-09-26 19:58:01,7.50,7.50,7.50,99.90,900281,33,19959,-85
2020-09-26 19:58:31,7.50,7.50,7.50,99.90,899901,33,19948,-85
2020-09-26 19:59:02,7.50,7.50,7.50,99.90,899937,33,19968,-85
2020-09-26 19:59:34,7.50,7.50,7.50,99.90,900282,32,20284,-85
2020-09-26 20:00:05,7.50,7.50,7.50,99.90,899563,33,19964,-85
2020-09-26 20:00:36,7.50,7.50,7.50,99.90,900130,33,19959,-85
2020-09-26 20:01:09,7.50,7.50,7.50,99.90,900217,33,19954,-84
2020-09-26 20:01:40,7.50,7.50,7.50,99.90,899821,33,20333,-85
2020-09-26 20:02:11,7.40,7.40,7.40,99.90,900102,33,20105,-85
2020-09-26 20:02:41,7.50,7.50,7.50,99.90,899858,33,19977,-85
2020-09-26 20:03:12,7.40,7.40,7.40,99.90,900187,33,19948,-85
2020-09-26 20:03:43,7.40,7.40,7.40,99.90,900267,33,20021,-85
2020-09-26 20:04:14,7.40,7.40,7.40,99.90,899822,33,19951,-85
2020-09-26 20:04:46,7.40,7.40,7.40,99.90,899534,33,20269,-85
2020-09-26 20:05:16,7.40,7.40,7.40,99.90,900134,32,20354,-85
2020-09-26 20:05:47,7.40,7.40,7.40,99.90,900158,32,19947,-84
2020-09-26 20:06:18,7.40,7.40,7.40,99.90,900547,32,20322,-84
2020-09-26 20:06:50,7.40,7.40,7.40,99.90,900978,32,19956,-85
2020-09-26 20:07:21,7.40,7.40,7.40,99.90,900458,32,19936,-85
2020-09-26 20:07:51,7.50,7.50,7.50,99.90,900757,32,19977,-85
2020-09-26 20:08:22,7.50,7.50,7.50,99.90,900993,32,19944,-86
2020-09-26 20:08:53,7.40,7.40,7.40,99.90,900588,32,19964,-85
2020-09-26 20:09:23,7.40,7.40,7.40,99.90,901135,32,19982,-85
2020-09-26 20:09:54,7.40,7.40,7.40,99.90,900616,32,19993,-85
2020-09-26 20:10:25,7.40,7.40,7.40,99.90,900690,32,20396,-86
2020-09-26 20:10:56,7.40,7.40,7.40,99.90,901008,32,20092,-86
2020-09-26 20:11:27,7.40,7.40,7.40,99.90,900487,32,19944,-85
2020-09-26 20:11:57,7.40,7.40,7.40,99.90,900541,33,20338,-85
2020-09-26 20:12:28,7.40,7.40,7.40,99.90,900901,32,20003,-85
2020-09-26 20:12:59,7.40,7.40,7.40,99.90,900366,32,19979,-84
2020-09-26 20:13:29,7.40,7.40,7.40,99.90,900695,33,20247,-85
2020-09-26 20:14:00,7.40,7.40,7.40,99.90,900117,33,19981,-85
2020-09-26 20:14:30,7.40,7.40,7.40,99.90,900516,33,20001,-85
2020-09-26 20:15:01,7.40,7.40,7.40,99.90,900822,32,19944,-84
2020-09-26 20:15:32,7.40,7.40,7.40,99.90,900660,32,19993,-85
2020-09-26 20:16:03,7.40,7.40,7.40,99.90,900659,32,19951,-86
2020-09-26 20:16:33,7.40,7.40,7.40,99.90,900399,33,20286,-85
2020-09-26 20:17:04,7.40,7.40,7.40,99.90,900081,33,20395,-85
2020-09-26 20:17:35,7.40,7.40,7.40,99.90,900694,32,19967,-85
2020-09-26 20:18:05,7.40,7.40,7.40,99.90,900046,33,20380,-85
2020-09-26 20:18:36,7.40,7.40,7.40,99.90,900966,32,19955,-84
2020-09-26 20:19:06,7.40,7.40,7.40,99.90,900528,32,20325,-86
2020-09-26 20:19:37,7.40,7.40,7.40,99.90,900549,32,20315,-85
2020-09-26 20:20:08,7.40,7.40,7.40,99.90,900975,32,19951,-84
2020-09-26 20:20:39,7.40,7.40,7.40,99.90,900591,32,19965,-85
2020-09-26 20:21:13,7.40,7.40,7.40,99.90,900765,32,19955,-85
2020-09-26 20:21:44,7.40,7.40,7.40,99.90,900687,33,19961,-85
2020-09-26 20:22:16,7.40,7.40,7.40,99.90,900240,33,19962,-85
2020-09-26 20:22:46,7.40,7.40,7.40,99.90,900141,33,19964,-85
2020-09-26 20:23:17,7.40,7.40,7.40,99.90,900734,33,19998,-85
2020-09-26 20:23:47,7.40,7.40,7.40,99.90,900054,33,19959,-85
2020-09-26 20:24:18,7.40,7.40,7.40,99.90,900719,33,20524,-86
2020-09-26 20:24:49,7.40,7.40,7.40,99.90,900644,32,19939,-85
2020-09-26 20:25:19,7.40,7.40,7.40,99.90,900368,32,19962,-85
2020-09-26 20:25:50,7.40,7.40,7.40,99.90,901046,32,19960,-85
2020-09-26 20:26:20,7.40,7.40,7.40,99.90,900559,32,20177,-85
2020-09-26 20:26:53,7.40,7.40,7.40,99.90,900307,33,19963,-85
2020-09-26 20:27:23,7.40,7.40,7.40,99.90,900942,32,19999,-85
2020-09-26 20:27:55,7.40,7.40,7.40,99.90,900382,32,19963,-85
2020-09-26 20:28:26,7.40,7.40,7.40,99.90,900729,32,20101,-85
2020-09-26 20:28:57,7.40,7.40,7.40,99.90,900876,32,19963,-84
2020-09-26 20:29:28,7.40,7.40,7.40,99.90,900189,33,19963,-84
2020-09-26 20:29:58,7.40,7.40,7.40,99.90,900687,33,19964,-85
2020-09-26 20:30:29,7.40,7.40,7.40,99.90,900493,32,19960,-86
2020-09-26 20:31:00,7.40,7.40,7.40,99.90,900094,33,20024,-85
2020-09-26 20:31:31,7.40,7.40,7.40,99.90,900949,32,19948,-85
2020-09-26 20:32:02,7.40,7.40,7.40,99.90,900300,32,20297,-86
2020-09-26 20:32:33,7.40,7.40,7.40,99.90,900790,32,20101,-84
2020-09-26 20:33:03,7.40,7.40,7.40,99.90,900460,32,20028,-85
2020-09-26 20:33:34,7.40,7.40,7.40,99.90,900418,32,19955,-85
2020-09-26 20:34:05,7.40,7.40,7.40,99.90,900545,33,20197,-85
2020-09-26 20:34:35,7.40,7.40,7.40,99.90,900123,32,19982,-84
2020-09-26 20:35:06,7.40,7.40,7.40,99.90,900077,33,20023,-86
2020-09-26 20:35:36,7.40,7.40,7.40,99.90,900711,32,19950,-85
2020-09-26 20:36:07,7.40,7.40,7.40,99.90,900144,33,19982,-85
2020-09-26 20:36:38,7.40,7.40,7.40,99.90,900659,33,20280,-85
2020-09-26 20:37:08,7.40,7.40,7.40,99.90,900192,32,20354,-85
2020-09-26 20:37:39,7.40,7.40,7.40,99.90,900452,32,20434,-85
2020-09-26 20:38:10,7.40,7.40,7.40,99.90,901068,32,19969,-85
2020-09-26 20:38:41,7.40,7.40,7.40,99.90,900092,32,19963,-85
2020-09-26 20:39:11,7.40,7.40,7.40,99.90,900857,32,19955,-85
2020-09-26 20:39:42,7.40,7.40,7.40,99.90,900646,32,20002,-86
2020-09-26 20:40:13,7.40,7.40,7.40,99.90,900528,32,19981,-85
2020-09-26 20:40:44,7.40,7.40,7.40,99.90,900789,32,20049,-85
2020-09-26 20:41:18,7.40,7.40,7.40,99.90,900191,33,19955,-85
2020-09-26 20:41:48,7.40,7.40,7.40,99.90,900410,32,20378,-85
2020-09-26 20:42:19,7.40,7.40,7.40,99.90,900606,32,20001,-85
2020-09-26 20:42:49,7.40,7.40,7.40,99.90,900131,33,19978,-86
2020-09-26 20:43:20,7.40,7.40,7.40,99.90,900450,32,20428,-85
2020-09-26 20:43:51,7.40,7.40,7.40,99.90,900434,33,19956,-86
2020-09-26 20:44:24,7.40,7.40,7.40,99.90,900116,32,19951,-86
2020-09-26 20:44:55,7.30,7.30,7.30,99.90,900373,32,19973,-86
2020-09-26 20:45:25,7.30,7.30,7.30,99.90,900667,32,19983,-85
2020-09-26 20:45:56,7.30,7.30,7.30,99.90,900025,33,19971,-86
2020-09-26 20:46:27,7.30,7.30,7.30,99.90,900963,32,20012,-85
2020-09-26 20:46:57,7.30,7.30,7.30,99.90,900468,32,20007,-85
2020-09-26 20:47:28,7.30,7.30,7.30,99.90,900194,33,19964,-85
2020-09-26 20:47:58,7.30,7.30,7.30,99.90,900844,32,19963,-85
2020-09-26 20:48:29,7.30,7.30,7.30,99.90,900556,32,19994,-86
2020-09-26 20:49:00,7.30,7.30,7.30,99.90,900577,32,19997,-85
2020-09-26 20:49:33,7.20,7.20,7.20,99.90,900796,32,19991,-85
2020-09-26 20:50:04,7.30,7.30,7.30,99.90,900443,32,19972,-86
2020-09-26 20:50:35,7.20,7.20,7.20,99.90,900849,32,19959,-86
2020-09-26 20:51:15,7.20,7.20,7.20,99.90,900219,33,20289,-86
2020-09-26 20:51:46,7.20,7.20,7.20,99.90,900528,33,20269,-85
2020-09-26 20:52:16,7.20,7.20,7.20,99.90,900307,32,19955,-86
2020-09-26 20:52:47,7.20,7.20,7.20,99.90,900990,32,19960,-86
2020-09-26 20:53:18,7.20,7.20,7.20,99.90,900276,33,19952,-85
2020-09-26 20:53:49,7.20,7.20,7.20,99.90,900458,32,20370,-87
2020-09-26 20:54:19,7.20,7.20,7.20,99.90,900513,33,19955,-85
2020-09-26 20:54:50,7.20,7.20,7.20,99.90,900588,32,19948,-86
2020-09-26 20:55:20,7.20,7.20,7.20,99.90,900789,32,20465,-86
2020-09-26 20:55:51,7.20,7.20,7.20,99.90,900447,32,19987,-85
2020-09-26 20:56:22,7.10,7.10,7.10,99.90,900062,33,20086,-85
2020-09-26 20:56:54,7.20,7.20,7.20,99.90,900369,33,19971,-86
2020-09-26 20:57:25,7.20,7.20,7.20,99.90,900201,33,20343,-86
2020-09-26 20:57:55,7.10,7.10,7.10,99.90,900147,32,19970,-85
2020-09-26 20:58:26,7.10,7.10,7.10,99.90,900919,32,19970,-86
2020-09-26 20:58:58,7.10,7.10,7.10,99.90,900082,33,20038,-86
2020-09-26 20:59:28,7.10,7.10,7.10,99.90,900171,32,19967,-86
2020-09-26 20:59:59,7.10,7.10,7.10,99.90,900788,32,19968,-85
2020-09-26 21:00:29,7.10,7.10,7.10,99.90,900530,32,20202,-85
2020-09-26 21:01:00,7.10,7.10,7.10,99.90,900468,33,20018,-86
2020-09-26 21:01:31,7.10,7.10,7.10,99.90,900459,32,19944,-86
2020-09-26 21:02:01,7.10,7.10,7.10,99.90,900429,32,20308,-86
2020-09-26 21:02:32,7.00,7.00,7.00,99.90,900944,32,19947,-85
2020-09-26 21:03:02,7.00,7.00,7.00,99.90,900287,32,19970,-85
2020-09-26 21:03:33,7.10,7.10,7.10,99.90,901037,32,19989,-85
2020-09-26 21:04:04,7.00,7.00,7.00,99.90,900207,32,20016,-86
2020-09-26 21:04:35,7.10,7.10,7.10,99.90,900208,33,20005,-85
2020-09-26 21:05:06,7.00,7.00,7.00,99.90,900685,32,19959,-86
2020-09-26 21:05:36,7.00,7.00,7.00,99.90,900421,32,19955,-86
2020-09-26 21:06:08,7.10,7.10,7.10,99.90,900486,32,19960,-86
2020-09-26 21:06:39,7.10,7.10,7.10,99.90,900767,32,20308,-86
2020-09-26 21:07:10,7.00,7.00,7.00,99.90,900180,33,20267,-85
2020-09-26 21:07:40,7.00,7.00,7.00,99.90,900824,32,19987,-85
2020-09-26 21:08:11,7.00,7.00,7.00,99.90,900291,32,19959,-86
2020-09-26 21:08:42,7.00,7.00,7.00,99.90,900250,32,20276,-86
2020-09-26 21:09:14,7.00,7.00,7.00,99.90,900834,32,19943,-86
2020-09-26 21:09:45,7.10,7.10,7.10,99.90,900391,32,19939,-86
2020-09-26 21:10:16,7.10,7.10,7.10,99.90,900174,32,20375,-86
2020-09-26 21:10:47,7.10,7.10,7.10,99.90,900568,32,19960,-85
2020-09-26 21:11:17,7.10,7.10,7.10,99.90,900526,32,19964,-85
2020-09-26 21:11:48,7.10,7.10,7.10,99.90,900721,32,19944,-86
2020-09-26 21:12:18,7.10,7.10,7.10,99.90,900577,32,19971,-85
2020-09-26 21:12:49,7.10,7.10,7.10,99.90,900446,32,19955,-86
2020-09-26 21:13:20,7.10,7.10,7.10,99.90,900514,33,19951,-87
2020-09-26 21:13:50,7.10,7.10,7.10,99.90,900176,32,19979,-86
2020-09-26 21:14:21,7.10,7.10,7.10,99.90,900506,32,19960,-86
2020-09-26 21:14:51,7.10,7.10,7.10,99.90,900738,32,19992,-85
2020-09-26 21:15:22,7.10,7.10,7.10,99.90,899996,33,20009,-86
2020-09-26 21:15:54,7.10,7.10,7.10,99.90,900678,32,20327,-86
2020-09-26 21:16:24,7.00,7.00,7.00,99.90,900378,32,19981,-86
2020-09-26 21:16:55,7.00,7.00,7.00,99.90,900206,32,20337,-86
2020-09-26 21:17:26,7.00,7.00,7.00,99.90,899920,33,19961,-86
2020-09-26 21:17:57,7.00,7.00,7.00,99.90,900298,32,20361,-86
2020-09-26 21:18:27,7.00,7.00,7.00,99.90,900285,32,19960,-86
2020-09-26 21:18:58,7.00,7.00,7.00,99.90,900532,32,19959,-86
2020-09-26 21:19:29,7.00,7.00,7.00,99.90,900393,32,19959,-86
2020-09-26 21:19:59,7.00,7.00,7.00,99.90,900438,33,19947,-85
2020-09-26 21:20:32,7.00,7.00,7.00,99.90,900562,32,19948,-86
2020-09-26 21:21:03,7.00,7.00,7.00,99.90,900357,32,19955,-85
2020-09-26 21:21:34,7.00,7.00,7.00,99.90,900793,32,20011,-86
2020-09-26 21:22:24,7.00,7.00,7.00,99.90,900048,33,19964,-85
2020-09-26 21:22:55,7.00,7.00,7.00,99.90,900260,33,19978,-86
2020-09-26 21:23:25,7.00,7.00,7.00,99.90,900462,33,20338,-87
2020-09-26 21:23:56,7.00,7.00,7.00,99.90,900333,32,20357,-86
2020-09-26 21:24:27,7.00,7.00,7.00,99.90,900507,33,19966,-85
2020-09-26 21:24:57,7.00,7.00,7.00,99.90,900438,32,19975,-86
2020-09-26 21:25:29,7.00,7.00,7.00,99.90,900464,32,19963,-86
2020-09-26 21:26:00,7.00,7.00,7.00,99.90,900622,32,19979,-86
2020-09-26 21:26:33,7.00,7.00,7.00,99.90,900447,32,19960,-85
2020-09-26 21:27:04,7.00,7.00,7.00,99.90,899925,33,19956,-86
2020-09-26 21:27:34,7.00,7.00,7.00,99.90,900945,32,19973,-86
2020-09-26 21:28:05,7.00,7.00,7.00,99.90,899977,33,19966,-86
2020-09-26 21:28:35,7.00,7.00,7.00,99.90,897566,33,20174,-86
2020-09-26 21:29:06,7.10,7.10,7.10,99.90,897211,33,19959,-86
2020-09-26 21:29:37,7.10,7.10,7.10,99.90,896797,33,19960,-85
2020-09-26 21:30:07,7.00,7.00,7.00,99.90,897190,33,19953,-86
2020-09-26 21:30:38,7.00,7.00,7.00,99.90,900432,32,19952,-85
2020-09-26 21:31:11,7.00,7.00,7.00,99.90,900583,32,20247,-86
2020-09-26 21:31:41,7.00,7.00,7.00,99.90,900336,33,19951,-83
2020-09-26 21:32:12,7.00,7.00,7.00,99.90,900226,32,20358,-86
2020-09-26 21:32:43,7.00,7.00,7.00,99.90,900177,33,19963,-85
2020-09-26 21:33:15,7.00,7.00,7.00,99.90,900340,33,19991,-85
2020-09-26 21:33:45,7.10,7.10,7.10,99.90,899928,33,20277,-86
2020-09-26 21:34:16,7.00,7.00,7.00,99.90,900749,32,19943,-86
2020-09-26 21:34:49,7.00,7.00,7.00,99.90,899980,33,20023,-86
2020-09-26 21:35:20,7.00,7.00,7.00,99.90,900224,32,19970,-86
2020-09-26 21:35:51,7.00,7.00,7.00,99.90,900842,32,19970,-86
2020-09-26 21:36:22,7.10,7.10,7.10,99.90,900081,32,19990,-87
2020-09-26 21:36:52,7.00,7.00,7.00,99.90,899976,33,19967,-86
2020-09-26 21:37:23,7.10,7.10,7.10,99.90,900790,32,19966,-86
2020-09-26 21:37:54,7.00,7.00,7.00,99.90,900001,33,19974,-86
2020-09-26 21:38:24,7.10,7.10,7.10,99.90,900310,32,19971,-86
2020-09-26 21:38:55,7.10,7.10,7.10,99.90,900135,33,20311,-86
2020-09-26 21:39:26,7.10,7.10,7.10,99.90,900418,32,19971,-85
2020-09-26 21:39:56,7.10,7.10,7.10,99.90,900843,32,19948,-86
2020-09-26 21:40:27,7.10,7.10,7.10,99.90,900073,32,19998,-86
2020-09-26 21:40:58,7.10,7.10,7.10,99.90,900512,32,19966,-86
2020-09-26 21:41:28,7.10,7.10,7.10,99.90,900434,33,19940,-86
2020-09-26 21:41:59,7.10,7.10,7.10,99.90,899951,32,19963,-86
2020-09-26 21:42:30,7.10,7.10,7.10,99.90,901002,32,19947,-86
2020-09-26 21:43:01,7.10,7.10,7.10,99.90,900023,32,19997,-86
2020-09-26 21:43:31,7.10,7.10,7.10,99.90,900347,32,19978,-86
2020-09-26 21:44:02,7.10,7.10,7.10,99.90,900394,32,19968,-86
2020-09-26 21:44:33,7.10,7.10,7.10,99.90,900364,32,20018,-86
2020-09-26 21:45:03,7.10,7.10,7.10,99.90,900575,32,20033,-85
2020-09-26 21:45:34,7.10,7.10,7.10,99.90,900315,33,19988,-85
2020-09-26 21:46:11,7.10,7.10,7.10,99.90,899820,33,20340,-86
2020-09-26 21:46:41,7.10,7.10,7.10,99.90,900382,32,19951,-85
2020-09-26 21:47:12,7.10,7.10,7.10,99.90,900937,32,20004,-86
2020-09-26 21:47:43,7.10,7.10,7.10,99.90,899916,33,20283,-86
2020-09-26 21:48:13,7.10,7.10,7.10,99.90,900713,32,20680,-85
2020-09-26 21:48:44,7.10,7.10,7.10,99.90,900436,32,19967,-86
2020-09-26 21:49:14,7.10,7.10,7.10,99.90,900109,32,20015,-86
2020-09-26 21:49:45,7.10,7.10,7.10,99.90,900672,32,20019,-86
2020-09-26 21:50:16,7.10,7.10,7.10,99.90,900061,32,19991,-86
2020-09-26 21:50:47,7.10,7.10,7.10,99.90,900127,32,19966,-86
2020-09-26 21:51:17,7.10,7.10,7.10,99.90,900884,32,19955,-86
2020-09-26 21:51:48,7.10,7.10,7.10,99.90,900246,32,19955,-85
2020-09-26 21:52:18,7.10,7.10,7.10,99.90,900673,32,20034,-86
2020-09-26 21:52:49,7.10,7.10,7.10,99.90,900331,32,19953,-86
2020-09-26 21:53:20,7.10,7.10,7.10,99.90,899979,33,19955,-86
2020-09-26 21:53:51,7.10,7.10,7.10,99.90,900841,32,20256,-85
2020-09-26 21:54:21,7.10,7.10,7.10,99.90,899838,32,20000,-86
2020-09-26 21:54:52,7.10,7.10,7.10,99.90,900500,32,20030,-85
2020-09-26 21:55:22,7.10,7.10,7.10,99.90,900072,33,19958,-86
2020-09-26 21:55:53,7.10,7.10,7.10,99.90,900273,32,19952,-86
2020-09-26 21:56:24,7.10,7.10,7.10,99.90,900413,32,20253,-85
2020-09-26 21:56:54,7.10,7.10,7.10,99.90,900210,32,19936,-86
2020-09-26 21:57:25,7.10,7.10,7.10,99.90,900097,32,20061,-86
2020-09-26 21:57:55,7.20,7.20,7.20,99.90,900537,32,19967,-86
2020-09-26 21:58:26,7.10,7.10,7.10,99.90,902968,32,19985,-86
2020-09-26 21:58:57,7.20,7.20,7.20,99.90,903576,32,19959,-85
2020-09-26 21:59:27,7.10,7.10,7.10,99.90,902883,32,19955,-85
2020-09-26 21:59:58,7.10,7.10,7.10,99.90,902799,32,20242,-86
2020-09-26 22:00:29,7.10,7.10,7.10,99.90,900536,32,19956,-86
2020-09-26 22:01:00,7.10,7.10,7.10,99.90,900213,32,19996,-86
2020-09-26 22:01:30,7.10,7.10,7.10,99.90,900714,32,19948,-86
2020-09-26 22:02:01,7.10,7.10,7.10,99.90,900248,32,19954,-86
2020-09-26 22:02:32,7.10,7.10,7.10,99.90,899972,32,19966,-86
2020-09-26 22:03:05,7.10,7.10,7.10,99.90,900477,32,19963,-86
2020-09-26 22:03:35,7.10,7.10,7.10,99.90,900079,33,19956,-86
2020-09-26 22:04:06,7.10,7.10,7.10,99.90,900184,32,19990,-86
2020-09-26 22:04:37,7.10,7.10,7.10,99.90,900491,33,20379,-86
2020-09-26 22:05:07,7.10,7.10,7.10,99.90,900156,32,20316,-86
2020-09-26 22:05:38,7.10,7.10,7.10,99.90,900700,32,20399,-86
2020-09-26 22:06:17,7.10,7.10,7.10,99.90,900163,32,19946,-86
2020-09-26 22:06:49,7.10,7.10,7.10,99.90,900506,32,19950,-86
2020-09-26 22:07:20,7.10,7.10,7.10,99.90,900075,32,20014,-85
2020-09-26 22:07:50,7.10,7.10,7.10,99.90,900795,32,19955,-86
2020-09-26 22:08:21,7.10,7.10,7.10,99.90,900809,32,19983,-85
2020-09-26 22:08:52,7.10,7.10,7.10,99.90,900454,32,19951,-86
2020-09-26 22:09:22,7.10,7.10,7.10,99.90,904053,32,19952,-85
2020-09-26 22:09:53,7.10,7.10,7.10,99.90,899939,32,20288,-86
2020-09-26 22:10:24,7.10,7.10,7.10,99.90,900413,33,20374,-85
2020-09-26 22:10:54,7.10,7.10,7.10,99.90,900705,32,19982,-86
2020-09-26 22:11:25,7.10,7.10,7.10,99.90,897059,33,19947,-85
2020-09-26 22:11:56,7.10,7.10,7.10,99.90,901048,32,19981,-86
2020-09-26 22:12:26,7.10,7.10,7.10,99.90,900324,32,19978,-86
2020-09-26 22:12:57,7.10,7.10,7.10,99.90,900332,32,19998,-86
2020-09-26 22:13:27,7.10,7.10,7.10,99.90,900706,33,19958,-86
2020-09-26 22:13:58,7.10,7.10,7.10,99.90,900351,32,19948,-86
2020-09-26 22:14:29,7.10,7.10,7.10,99.90,900707,32,19955,-86
2020-09-26 22:14:59,7.10,7.10,7.10,99.90,900360,32,20379,-86
2020-09-26 22:15:30,7.10,7.10,7.10,99.90,900696,32,20001,-86
2020-09-26 22:16:00,7.10,7.10,7.10,99.90,900707,32,20320,-86
2020-09-26 22:16:31,7.00,7.00,7.00,99.90,900944,32,19956,-86
2020-09-26 22:17:02,7.00,7.00,7.00,99.90,900562,33,19989,-87
2020-09-26 22:17:32,7.00,7.00,7.00,99.90,901352,32,20012,-86
2020-09-26 22:18:03,7.00,7.00,7.00,99.90,900295,32,19974,-85
2020-09-26 22:18:34,7.00,7.00,7.00,99.90,901293,32,20366,-85
2020-09-26 22:19:05,7.00,7.00,7.00,99.90,900748,32,19955,-86
2020-09-26 22:19:35,7.00,7.00,7.00,99.90,900572,33,20285,-86
2020-09-26 22:20:10,7.00,7.00,7.00,99.90,900486,33,20338,-86
2020-09-26 22:20:40,7.00,7.00,7.00,99.90,900223,32,19958,-86
2020-09-26 22:21:11,7.00,7.00,7.00,99.90,900172,32,19986,-86
2020-09-26 22:21:42,7.00,7.00,7.00,99.90,900530,32,19959,-86
2020-09-26 22:22:12,7.00,7.00,7.00,99.90,899885,33,20259,-86
2020-09-26 22:22:44,7.00,7.00,7.00,99.90,900585,32,19982,-86
2020-09-26 22:23:15,7.00,7.00,7.00,99.90,900156,33,19967,-86
2020-09-26 22:23:46,7.00,7.00,7.00,99.90,900155,32,20285,-85
2020-09-26 22:24:17,7.00,7.00,7.00,99.90,900717,32,19952,-86
2020-09-26 22:24:47,7.00,7.00,7.00,99.90,900241,32,20313,-86
2020-09-26 22:25:18,7.00,7.00,7.00,99.90,900349,32,19960,-86
2020-09-26 22:25:49,7.00,7.00,7.00,99.90,900473,32,19955,-85
2020-09-26 22:26:20,7.00,7.00,7.00,99.90,900720,32,19960,-86
2020-09-26 22:27:02,7.00,7.00,7.00,99.90,900778,32,19948,-86
2020-09-26 22:27:33,7.00,7.00,7.00,99.90,900047,32,19959,-85
2020-09-26 22:28:04,7.00,7.00,7.00,99.90,900166,32,20279,-86
2020-09-26 22:28:35,7.00,7.00,7.00,99.90,899978,32,19940,-85
2020-09-26 22:29:05,7.00,7.00,7.00,99.90,900287,32,20359,-86
2020-09-26 22:29:36,7.00,7.00,7.00,99.90,900586,32,19961,-86
2020-09-26 22:30:06,6.90,6.90,6.90,99.90,899821,32,19979,-86
2020-09-26 22:30:37,7.00,7.00,7.00,99.90,900455,32,20386,-86
2020-09-26 22:31:08,7.00,7.00,7.00,99.90,899826,33,19956,-86
2020-09-26 22:31:39,7.00,7.00,7.00,99.90,900219,32,20384,-86
2020-09-26 22:32:09,7.00,7.00,7.00,99.90,900664,32,19939,-85
2020-09-26 22:32:40,7.00,7.00,7.00,99.90,902726,32,19935,-86
2020-09-26 22:33:11,7.00,7.00,7.00,99.90,903474,32,19954,-86
2020-09-26 22:33:41,7.00,7.00,7.00,99.90,902594,32,20411,-86
2020-09-26 22:34:12,7.00,7.00,7.00,99.90,899458,33,19959,-86
2020-09-26 22:34:42,6.90,6.90,6.90,99.90,896839,33,19957,-86
2020-09-26 22:35:14,6.90,6.90,6.90,99.90,896665,33,19998,-86
2020-09-26 22:35:44,7.00,7.00,7.00,99.90,896742,33,20155,-85
2020-09-26 22:36:15,7.00,7.00,7.00,99.90,900770,32,20063,-85
2020-09-26 22:36:46,7.00,7.00,7.00,99.90,899695,32,20248,-85
2020-09-26 22:37:16,6.90,6.90,6.90,99.90,900769,32,19962,-85
2020-09-26 22:37:47,6.90,6.90,6.90,99.90,899802,32,20134,-87
2020-09-26 22:38:17,7.00,7.00,7.00,99.90,900261,32,20610,-86
2020-09-26 22:38:48,6.90,6.90,6.90,99.90,903214,32,19958,-85
2020-09-26 22:39:19,6.90,6.90,6.90,99.90,903016,32,20363,-86
2020-09-26 22:39:49,6.90,6.90,6.90,99.90,903440,32,19951,-86
2020-09-26 22:40:20,6.90,6.90,6.90,99.90,902865,32,19998,-86
2020-09-26 22:40:50,6.90,6.90,6.90,99.90,900106,32,20314,-86
2020-09-26 22:41:21,7.00,7.00,7.00,99.90,900354,33,19962,-86
2020-09-26 22:41:52,6.90,6.90,6.90,99.90,900134,32,19952,-85
2020-09-26 22:42:22,7.00,7.00,7.00,99.90,900541,32,19973,-86
2020-09-26 22:42:53,7.00,7.00,7.00,99.90,900373,32,19957,-85
2020-09-26 22:43:24,7.00,7.00,7.00,99.90,899827,32,20343,-86
2020-09-26 22:43:54,7.00,7.00,7.00,99.90,900499,32,19963,-86
2020-09-26 22:44:25,7.00,7.00,7.00,99.90,900164,32,20368,-86
2020-09-26 22:44:55,7.00,7.00,7.00,99.90,899937,32,20092,-85
2020-09-26 22:45:26,7.00,7.00,7.00,99.90,900286,32,19974,-86
2020-09-26 22:45:57,7.00,7.00,7.00,99.90,900140,32,19978,-87
2020-09-26 22:46:27,7.00,7.00,7.00,99.90,897163,33,19978,-86
2020-09-26 22:46:58,7.00,7.00,7.00,99.90,896735,33,19984,-86
2020-09-26 22:47:29,7.00,7.00,7.00,99.90,896657,33,19967,-86
2020-09-26 22:47:59,6.90,6.90,6.90,99.90,896874,33,19974,-85
2020-09-26 22:48:30,7.00,7.00,7.00,99.90,899954,32,19952,-86
2020-09-26 22:49:01,7.00,7.00,7.00,99.90,900103,33,19947,-86
2020-09-26 22:49:31,7.00,7.00,7.00,99.90,900025,33,20346,-86
2020-09-26 22:50:03,7.00,7.00,7.00,99.90,899951,32,20294,-86
2020-09-26 22:50:33,7.00,7.00,7.00,99.90,900773,32,19962,-86
2020-09-26 22:51:05,7.00,7.00,7.00,99.90,899667,33,19994,-86
2020-09-26 22:51:35,7.00,7.00,7.00,99.90,900295,32,19965,-86
2020-09-26 22:52:06,7.00,7.00,7.00,99.90,900138,33,19951,-86
2020-09-26 22:52:37,7.00,7.00,7.00,99.90,900260,32,20280,-85
2020-09-26 22:53:08,7.00,7.00,7.00,99.90,900338,32,20078,-86
2020-09-26 22:53:38,7.00,7.00,7.00,99.90,900268,32,19985,-86
2020-09-26 22:54:09,7.00,7.00,7.00,99.90,899768,33,20361,-85
2020-09-26 22:54:40,7.00,7.00,7.00,99.90,900228,33,20365,-85
2020-09-26 22:55:10,7.00,7.00,7.00,99.90,900088,32,19943,-86
2020-09-26 22:55:41,7.00,7.00,7.00,99.90,900146,32,20044,-86
2020-09-26 22:56:14,7.00,7.00,7.00,99.90,900418,32,20003,-86
2020-09-26 22:56:49,7.00,7.00,7.00,99.90,899760,33,19951,-86
2020-09-26 22:57:20,7.00,7.00,7.00,99.90,899931,32,19974,-86
2020-09-26 22:57:51,7.00,7.00,7.00,99.90,897311,33,20272,-86
2020-09-26 22:58:21,7.00,7.00,7.00,99.90,896565,33,19971,-86
2020-09-26 22:58:52,7.00,7.00,7.00,99.90,896806,33,19997,-85
2020-09-26 22:59:23,7.00,7.00,7.00,99.90,897083,33,19955,-86
2020-09-26 22:59:53,7.00,7.00,7.00,99.90,900153,32,19958,-85
2020-09-26 23:00:25,7.00,7.00,7.00,99.90,900201,33,20316,-85
2020-09-26 23:00:55,7.00,7.00,7.00,99.90,899947,33,19960,-85
2020-09-26 23:01:26,7.00,7.00,7.00,99.90,900051,32,20332,-84
2020-09-26 23:01:57,7.00,7.00,7.00,99.90,900315,33,19982,-85
2020-09-26 23:02:27,7.00,7.00,7.00,99.90,900073,32,20256,-86
2020-09-26 23:02:58,7.10,7.10,7.10,99.90,899979,33,19955,-85
2020-09-26 23:03:28,7.10,7.10,7.10,99.90,896671,33,19961,-85
2020-09-26 23:03:59,7.10,7.10,7.10,99.90,896175,33,19963,-86
2020-09-26 23:04:30,7.00,7.00,7.00,99.90,897027,33,20011,-85
2020-09-26 23:05:00,7.10,7.10,7.10,99.90,896645,33,19944,-85
2020-09-26 23:05:31,7.10,7.10,7.10,99.90,900242,32,19960,-85
2020-09-26 23:06:02,7.10,7.10,7.10,99.90,900155,33,20403,-85
2020-09-26 23:06:32,7.00,7.00,7.00,99.90,899808,33,20051,-85
2020-09-26 23:07:03,7.00,7.00,7.00,99.90,900182,33,19994,-85
2020-09-26 23:07:34,7.10,7.10,7.10,99.90,899812,33,19967,-85
2020-09-26 23:08:04,7.10,7.10,7.10,99.90,899706,33,19955,-85
2020-09-26 23:08:35,7.10,7.10,7.10,99.90,900207,33,19948,-85
2020-09-26 23:09:05,7.00,7.00,7.00,99.90,899697,33,20101,-85
2020-09-26 23:09:36,7.00,7.00,7.00,99.90,900568,32,20181,-85
2020-09-26 23:10:07,7.00,7.00,7.00,99.90,900212,32,19955,-85
2020-09-26 23:10:37,7.00,7.00,7.00,99.90,899860,33,19962,-85
2020-09-26 23:11:08,7.00,7.00,7.00,99.90,900486,32,19955,-85
2020-09-26 23:11:39,7.10,7.10,7.10,99.90,899740,33,19958,-85
2020-09-26 23:12:10,7.00,7.00,7.00,99.90,900083,33,19956,-85
2020-09-26 23:12:42,7.10,7.10,7.10,99.90,900454,32,19943,-85
2020-09-26 23:13:13,7.00,7.00,7.00,99.90,899886,33,19952,-85
2020-09-26 23:13:45,7.10,7.10,7.10,99.90,900301,32,19963,-86
2020-09-26 23:14:16,7.10,7.10,7.10,99.90,900172,32,19971,-85
2020-09-26 23:14:47,7.10,7.10,7.10,99.90,899632,33,20069,-85
2020-09-26 23:15:17,7.00,7.00,7.00,99.90,900264,33,19964,-85
2020-09-26 23:15:48,7.10,7.10,7.10,99.90,900141,32,20268,-85
2020-09-26 23:16:19,7.10,7.10,7.10,99.90,900070,32,19985,-85
2020-09-26 23:16:49,7.10,7.10,7.10,99.90,900592,32,19985,-85
2020-09-26 23:17:20,7.10,7.10,7.10,99.90,899799,32,19959,-85
2020-09-26 23:17:50,7.10,7.10,7.10,99.90,899796,32,20071,-85
2020-09-26 23:18:21,7.10,7.10,7.10,99.90,900237,32,19990,-85
2020-09-26 23:18:52,7.10,7.10,7.10,99.90,900008,32,19975,-85
2020-09-26 23:19:22,7.10,7.10,7.10,99.90,900140,33,19962,-86
2020-09-26 23:19:53,7.10,7.10,7.10,99.90,900050,32,20274,-85
2020-09-26 23:20:23,7.10,7.10,7.10,99.90,900012,32,20034,-85
2020-09-26 23:20:54,7.10,7.10,7.10,99.90,900109,33,19979,-85
2020-09-26 23:21:25,7.20,7.20,7.20,99.90,900122,32,20003,-84
2020-09-26 23:21:55,7.20,7.20,7.20,99.90,900425,32,20353,-85
2020-09-26 23:22:26,7.10,7.10,7.10,99.90,899782,32,19962,-85
2020-09-26 23:22:56,7.10,7.10,7.10,99.90,900105,32,19971,-84
2020-09-26 23:23:27,7.10,7.10,7.10,99.90,900391,32,19951,-85
2020-09-26 23:24:01,7.10,7.10,7.10,99.90,900023,32,19955,-86
2020-09-26 23:24:31,7.20,7.20,7.20,99.90,900079,32,19955,-84
2020-09-26 23:25:03,7.20,7.20,7.20,99.90,900404,32,20331,-85
2020-09-26 23:25:37,7.20,7.20,7.20,99.90,900116,32,20412,-85
2020-09-26 23:26:08,7.20,7.20,7.20,99.90,899954,32,19983,-85
2020-09-26 23:26:39,7.20,7.20,7.20,99.90,900148,33,19995,-85
2020-09-26 23:27:09,7.20,7.20,7.20,99.90,900101,32,19951,-85
2020-09-26 23:27:40,7.10,7.10,7.10,99.90,899926,33,20101,-85
2020-09-26 23:28:10,7.10,7.10,7.10,99.90,900188,32,19993,-86
2020-09-26 23:28:41,7.20,7.20,7.20,99.90,899920,32,20247,-85
2020-09-26 23:29:12,7.20,7.20,7.20,99.90,900679,32,19947,-85
2020-09-26 23:29:42,7.10,7.10,7.10,99.90,899523,33,19943,-85
2020-09-26 23:30:13,7.10,7.10,7.10,99.90,900183,32,20027,-85
2020-09-26 23:30:43,7.10,7.10,7.10,99.90,899949,32,19979,-85
2020-09-26 23:31:23,7.10,7.10,7.10,99.90,899817,33,19958,-85
2020-09-26 23:31:54,7.10,7.10,7.10,99.90,897990,33,19986,-85
2020-09-26 23:32:24,7.10,7.10,7.10,99.90,898675,32,20371,-84
2020-09-26 23:32:55,7.10,7.10,7.10,99.90,899724,33,20378,-85
2020-09-26 23:33:26,7.10,7.10,7.10,99.90,900123,32,19983,-85
2020-09-26 23:33:56,7.10,7.10,7.10,99.90,900499,32,19940,-85
2020-09-26 23:34:27,7.10,7.10,7.10,99.90,899733,33,19956,-85
2020-09-26 23:34:58,7.10,7.10,7.10,99.90,900053,32,20010,-85
2020-09-26 23:35:28,7.10,7.10,7.10,99.90,900474,32,20346,-87
2020-09-26 23:35:59,7.10,7.10,7.10,99.90,899967,32,19955,-86
2020-09-26 23:36:29,7.10,7.10,7.10,99.90,900653,32,19968,-85
2020-09-26 23:37:00,7.10,7.10,7.10,99.90,899692,33,19962,-85
2020-09-26 23:37:31,7.10,7.10,7.10,99.90,900097,32,19970,-85
2020-09-26 23:38:01,7.10,7.10,7.10,99.90,900661,32,19955,-85
2020-09-26 23:38:32,7.10,7.10,7.10,99.90,899590,32,19966,-85
2020-09-26 23:39:02,7.10,7.10,7.10,99.90,900243,33,20296,-85
2020-09-26 23:39:36,7.10,7.10,7.10,99.90,900165,32,19967,-85
2020-09-26 23:40:06,7.00,7.00,7.00,99.90,896396,33,19970,-85
2020-09-26 23:40:37,7.00,7.00,7.00,99.90,896541,33,19985,-85
2020-09-26 23:41:14,7.00,7.00,7.00,99.90,896572,33,19952,-85
2020-09-26 23:41:45,7.00,7.00,7.00,99.90,897417,32,19989,-85
2020-09-26 23:42:15,7.00,7.00,7.00,99.90,900162,32,20367,-86
2020-09-26 23:42:47,7.00,7.00,7.00,99.90,900014,33,19971,-85
2020-09-26 23:43:17,7.10,7.10,7.10,99.90,900023,32,19989,-85
2020-09-26 23:43:48,7.00,7.00,7.00,99.90,899993,33,20197,-85
2020-09-26 23:44:19,7.00,7.00,7.00,99.90,899932,33,19944,-85
2020-09-26 23:44:49,7.00,7.00,7.00,99.90,899964,33,20332,-85
2020-09-26 23:45:20,7.00,7.00,7.00,99.90,900399,33,19955,-85
2020-09-26 23:45:51,7.10,7.10,7.10,99.90,899925,33,19995,-85
2020-09-26 23:46:21,7.10,7.10,7.10,99.90,899912,33,20349,-84
2020-09-26 23:46:52,7.10,7.10,7.10,99.90,899971,33,19956,-84
2020-09-26 23:47:22,7.10,7.10,7.10,99.90,899754,33,19981,-85
2020-09-26 23:47:53,7.10,7.10,7.10,99.90,900419,33,19955,-85
2020-09-26 23:48:24,7.10,7.10,7.10,99.90,899928,33,20289,-85
2020-09-26 23:48:54,7.10,7.10,7.10,99.90,899799,33,19960,-85
2020-09-26 23:49:25,7.10,7.10,7.10,99.90,900560,33,19939,-85
2020-09-26 23:49:55,7.10,7.10,7.10,99.90,899774,33,19995,-85
2020-09-26 23:50:26,7.20,7.20,7.20,99.90,900309,33,19944,-85
2020-09-26 23:50:56,7.10,7.10,7.10,99.90,899961,33,19951,-85
2020-09-26 23:51:27,7.10,7.10,7.10,99.90,900139,33,19947,-85
2020-09-26 23:51:57,7.10,7.10,7.10,99.90,900448,33,19955,-85
2020-09-26 23:52:28,7.20,7.20,7.20,99.90,900176,33,19963,-85
2020-09-26 23:52:59,7.20,7.20,7.20,99.90,900379,33,20332,-85
2020-09-26 23:53:29,7.20,7.20,7.20,99.90,900276,33,19978,-85
2020-09-26 23:54:00,7.20,7.20,7.20,99.90,899926,33,19963,-85
2020-09-26 23:54:30,7.20,7.20,7.20,99.90,900511,33,20383,-86
2020-09-26 23:55:02,7.10,7.10,7.10,99.90,899547,33,19975,-85
2020-09-26 23:55:32,7.20,7.20,7.20,99.90,899830,33,20391,-85
2020-09-26 23:56:03,7.20,7.20,7.20,99.90,900342,33,19951,-86
2020-09-26 23:56:38,7.20,7.20,7.20,99.90,900120,33,19975,-85
2020-09-26 23:57:08,7.20,7.20,7.20,99.90,899957,33,20363,-85
2020-09-26 23:57:39,7.20,7.20,7.20,99.90,900475,33,20244,-85
2020-09-26 23:58:10,7.20,7.20,7.20,99.90,899704,33,19959,-85
2020-09-26 23:58:40,7.20,7.20,7.20,99.90,900236,33,20289,-85
2020-09-26 23:59:11,7.10,7.10,7.10,99.90,896467,33,20378,-86
2020-09-26 23:59:41,7.20,7.20,7.20,99.90,896289,33,19967,-85