2020-09-26 00:00:27,8.00,8.00,8.00,99.90,903822,32,19946,-78
2020-09-26 00:00:58,8.00,8.00,8.00,99.90,904095,32,20355,-78
2020-09-26 00:01:29,8.10,8.10,8.10,99.90,903761,32,19986,-78
2020-09-26 00:01:59,8.00,8.00,8.00,99.90,903800,32,19977,-78
2020-09-26 00:02:30,8.00,8.00,8.00,99.90,903809,32,19946,-79
2020-09-26 00:03:00,8.00,8.00,8.00,99.90,903589,32,20024,-77
2020-09-26 00:03:31,8.00,8.00,8.00,99.90,903476,32,20548,-77
2020-09-26 00:04:01,8.00,8.00,8.00,99.90,903930,32,19938,-77
2020-09-26 00:04:32,8.00,8.00,8.00,99.90,903669,32,20299,-77
2020-09-26 00:05:02,8.00,8.00,8.00,99.90,903847,32,19950,-77
2020-09-26 00:05:33,8.00,8.00,8.00,99.90,903648,32,20371,-78
2020-09-26 00:06:10,8.00,8.00,8.00,99.90,900335,32,19946,-77
2020-09-26 00:06:41,8.00,8.00,8.00,99.90,900262,32,19947,-77
2020-09-26 00:07:12,8.00,8.00,8.00,99.90,900694,32,19973,-77
2020-09-26 00:07:53,8.00,8.00,8.00,99.90,900873,32,19951,-77
2020-09-26 00:08:23,8.00,8.00,8.00,99.90,903563,32,19950,-77
2020-09-26 00:08:54,8.00,8.00,8.00,99.90,903989,32,20776,-77
2020-09-26 00:09:25,8.00,8.00,8.00,99.90,902311,32,19976,-77
2020-09-26 00:09:55,8.00,8.00,8.00,99.90,903485,32,20035,-78
2020-09-26 00:10:26,8.00,8.00,8.00,99.90,904177,32,19939,-79
2020-09-26 00:10:57,8.00,8.00,8.00,99.90,903703,32,20225,-79
2020-09-26 00:11:27,8.00,8.00,8.00,99.90,903322,32,20337,-77
2020-09-26 00:11:58,8.00,8.00,8.00,99.90,904160,32,20038,-77
2020-09-26 00:12:28,8.00,8.00,8.00,99.90,903246,32,19938,-77
2020-09-26 00:12:59,8.00,8.00,8.00,99.90,903950,32,20109,-76
2020-09-26 00:13:29,8.10,8.10,8.10,99.90,903827,32,19964,-79
2020-09-26 00:14:00,8.00,8.00,8.00,99.90,903595,32,20014,-79
2020-09-26 00:14:31,8.00,8.00,8.00,99.90,904179,32,20017,-79
2020-09-26 00:15:01,8.00,8.00,8.00,99.90,903656,32,20029,-77
2020-09-26 00:15:32,8.00,8.00,8.00,99.90,903907,32,20317,-79
2020-09-26 00:16:02,8.00,8.00,8.00,99.90,903876,32,19993,-77
2020-09-26 00:16:33,8.00,8.00,8.00,99.90,903622,32,20197,-78
2020-09-26 00:17:04,8.10,8.10,8.10,99.90,904059,32,19980,-77
2020-09-26 00:17:34,8.10,8.10,8.10,99.90,903603,32,19970,-76
2020-09-26 00:18:05,8.10,8.10,8.10,99.90,903733,32,19966,-76
2020-09-26 00:18:35,8.10,8.10,8.10,99.90,903986,32,19943,-79
2020-09-26 00:19:06,8.10,8.10,8.10,99.90,903247,32,20213,-76
2020-09-26 00:19:37,8.10,8.10,8.10,99.90,902245,32,19951,-77
2020-09-26 00:20:07,8.10,8.10,8.10,99.90,903680,32,20019,-78
2020-09-26 00:20:38,8.10,8.10,8.10,99.90,903485,32,19958,-77
2020-09-26 00:21:13,8.10,8.10,8.10,99.90,904037,32,19957,-77
2020-09-26 00:21:43,8.10,8.10,8.10,99.90,903518,32,20085,-78
2020-09-26 00:22:14,8.10,8.10,8.10,99.90,903634,32,20728,-78
2020-09-26 00:22:45,8.20,8.20,8.20,99.90,903955,32,19946,-78
2020-09-26 00:23:15,8.20,8.20,8.20,99.90,903492,32,19990,-77
2020-09-26 00:23:46,8.20,8.20,8.20,99.90,903744,32,19950,-77
2020-09-26 00:24:16,8.10,8.10,8.10,99.90,903815,32,20005,-78
2020-09-26 00:24:47,8.10,8.10,8.10,99.90,903538,32,20263,-78
2020-09-26 00:25:18,8.10,8.10,8.10,99.90,903984,32,19978,-78
2020-09-26 00:25:48,8.20,8.20,8.20,99.90,903450,32,19957,-77
2020-09-26 00:26:19,8.20,8.20,8.20,99.90,903526,32,20227,-78
2020-09-26 00:26:50,8.20,8.20,8.20,99.90,903889,32,20112,-78
2020-09-26 00:27:21,8.20,8.20,8.20,99.90,903414,32,19976,-78
2020-09-26 00:27:51,8.20,8.20,8.20,99.90,903603,32,19938,-78
2020-09-26 00:28:22,8.20,8.20,8.20,99.90,903500,32,19953,-77
2020-09-26 00:28:52,8.20,8.20,8.20,99.90,903572,32,19962,-77
2020-09-26 00:29:23,8.20,8.20,8.20,99.90,903642,32,19952,-77
2020-09-26 00:29:53,8.20,8.20,8.20,99.90,901779,32,20346,-78
2020-09-26 00:30:24,8.20,8.20,8.20,99.90,903831,32,19954,-77
2020-09-26 00:30:55,8.20,8.20,8.20,99.90,902985,32,20298,-77
2020-09-26 00:31:26,8.10,8.10,8.10,99.90,903502,32,19989,-77
2020-09-26 00:31:56,8.10,8.10,8.10,99.90,903796,32,19949,-78
2020-09-26 00:32:27,8.10,8.10,8.10,99.90,903480,32,19943,-77
2020-09-26 00:32:58,8.20,8.20,8.20,99.90,903635,32,19970,-78
2020-09-26 00:33:29,8.10,8.10,8.10,99.90,903788,32,19991,-77
2020-09-26 00:33:59,8.10,8.10,8.10,99.90,903472,32,19957,-78
2020-09-26 00:34:30,8.10,8.10,8.10,99.90,903927,32,20005,-77
2020-09-26 00:35:00,8.10,8.10,8.10,99.90,903475,32,19950,-77
2020-09-26 00:35:31,8.10,8.10,8.10,99.90,903184,32,19951,-77
2020-09-26 00:36:01,8.10,8.10,8.10,99.90,904002,32,19989,-78
2020-09-26 00:36:32,8.10,8.10,8.10,99.90,903378,32,20004,-77
2020-09-26 00:37:03,8.10,8.10,8.10,99.90,903965,32,19958,-77
2020-09-26 00:37:33,8.10,8.10,8.10,99.90,903444,32,19970,-77
2020-09-26 00:38:04,8.10,8.10,8.10,99.90,903468,32,19946,-77
2020-09-26 00:38:34,8.10,8.10,8.10,99.90,903947,32,19964,-77
2020-09-26 00:39:05,8.20,8.20,8.20,99.90,903234,32,19976,-77
2020-09-26 00:39:35,8.20,8.20,8.20,99.90,902096,32,20017,-77
2020-09-26 00:40:06,8.20,8.20,8.20,99.90,903599,32,20037,-77
2020-09-26 00:40:37,8.20,8.20,8.20,99.90,903317,32,20034,-78
2020-09-26 00:41:07,8.20,8.20,8.20,99.90,903894,32,19957,-78
2020-09-26 00:41:38,8.20,8.20,8.20,99.90,903237,32,19987,-77
2020-09-26 00:42:08,8.20,8.20,8.20,99.90,903977,32,20084,-77
2020-09-26 00:42:39,8.20,8.20,8.20,99.90,903571,32,19947,-77
2020-09-26 00:43:15,8.10,8.10,8.10,99.90,903654,32,20279,-77
2020-09-26 00:43:45,8.10,8.10,8.10,99.90,903695,32,19961,-78
2020-09-26 00:44:16,8.10,8.10,8.10,99.90,903732,32,19977,-77
2020-09-26 00:44:47,8.10,8.10,8.10,99.90,903564,32,20004,-77
2020-09-26 00:45:17,8.10,8.10,8.10,99.90,903859,32,19949,-78
2020-09-26 00:45:49,8.10,8.10,8.10,99.90,903487,32,19965,-77
2020-09-26 00:46:19,8.10,8.10,8.10,99.90,903000,32,19955,-77
2020-09-26 00:46:51,8.10,8.10,8.10,99.90,903952,32,19934,-77
2020-09-26 00:47:21,8.10,8.10,8.10,99.90,903406,32,19935,-77
2020-09-26 00:47:52,8.10,8.10,8.10,99.90,903755,32,19950,-77
2020-09-26 00:48:22,8.10,8.10,8.10,99.90,903655,32,20263,-78
2020-09-26 00:48:53,8.10,8.10,8.10,99.90,903522,32,19947,-77
2020-09-26 00:49:23,8.20,8.20,8.20,99.90,903714,32,20354,-77
2020-09-26 00:49:54,8.20,8.20,8.20,99.90,901785,32,20366,-77
2020-09-26 00:50:25,8.10,8.10,8.10,99.90,903756,32,19938,-78
2020-09-26 00:50:56,8.10,8.10,8.10,99.90,903569,32,19962,-77
2020-09-26 00:51:26,8.10,8.10,8.10,99.90,903077,32,19947,-78
2020-09-26 00:52:01,8.10,8.10,8.10,99.90,903848,32,19977,-78
2020-09-26 00:52:32,8.20,8.20,8.20,99.90,903271,32,19961,-78
2020-09-26 00:53:02,8.20,8.20,8.20,99.90,903359,32,20006,-78
2020-09-26 00:53:33,8.20,8.20,8.20,99.90,903859,32,19959,-78
2020-09-26 00:54:03,8.20,8.20,8.20,99.90,903355,32,20173,-78
2020-09-26 00:54:34,8.20,8.20,8.20,99.90,903503,32,20083,-78
2020-09-26 00:55:04,8.20,8.20,8.20,99.90,903582,32,19957,-78
2020-09-26 00:55:35,8.20,8.20,8.20,99.90,903264,32,19981,-78
2020-09-26 00:56:06,8.20,8.20,8.20,99.90,903969,32,20177,-77
2020-09-26 00:56:37,8.20,8.20,8.20,99.90,903380,32,20017,-77
2020-09-26 00:57:08,8.20,8.20,8.20,99.90,903558,32,19955,-78
2020-09-26 00:57:39,8.20,8.20,8.20,99.90,903882,32,20275,-78
2020-09-26 00:58:10,8.20,8.20,8.20,99.90,903555,32,19934,-78
2020-09-26 00:58:41,8.20,8.20,8.20,99.90,903561,32,19965,-78
2020-09-26 00:59:13,8.20,8.20,8.20,99.90,903758,32,19977,-78
2020-09-26 00:59:44,8.20,8.20,8.20,99.90,902958,32,20232,-78
2020-09-26 01:00:15,8.20,8.20,8.20,99.90,903539,32,19958,-78
2020-09-26 01:00:46,8.20,8.20,8.20,99.90,903976,32,20308,-78
2020-09-26 01:01:16,8.20,8.20,8.20,99.90,903409,32,19965,-79
2020-09-26 01:01:47,8.20,8.20,8.20,99.90,903634,32,19950,-79
2020-09-26 01:02:17,8.20,8.20,8.20,99.90,903438,32,19970,-79
2020-09-26 01:02:54,8.20,8.20,8.20,99.90,903102,32,20316,-78
2020-09-26 01:03:34,8.30,8.30,8.30,99.90,903611,32,19962,-77
2020-09-26 01:04:05,8.20,8.20,8.20,99.90,903517,32,19962,-76
2020-09-26 01:04:35,8.20,8.20,8.20,99.90,903884,32,20069,-77
2020-09-26 01:05:06,8.20,8.20,8.20,99.90,903593,32,20050,-79
2020-09-26 01:05:37,8.20,8.20,8.20,99.90,903646,32,20822,-79
2020-09-26 01:06:07,8.20,8.20,8.20,99.90,903735,32,19947,-78
2020-09-26 01:06:38,8.20,8.20,8.20,99.90,903000,32,19970,-78
2020-09-26 01:07:08,8.20,8.20,8.20,99.90,904016,32,20001,-78
2020-09-26 01:07:39,8.20,8.20,8.20,99.90,903332,32,20231,-79
2020-09-26 01:08:10,8.20,8.20,8.20,99.90,903270,32,19950,-78
2020-09-26 01:08:41,8.10,8.10,8.10,99.90,903850,32,19951,-78
2020-09-26 01:09:12,8.20,8.20,8.20,99.90,903179,32,20092,-78
2020-09-26 01:09:46,8.10,8.10,8.10,99.90,903631,32,19969,-78
2020-09-26 01:10:17,8.10,8.10,8.10,99.90,902176,32,19965,-78
2020-09-26 01:10:47,8.10,8.10,8.10,99.90,903431,32,19973,-78
2020-09-26 01:11:18,8.10,8.10,8.10,99.90,903823,32,19986,-78
2020-09-26 01:11:48,8.10,8.10,8.10,99.90,903560,32,20270,-78
2020-09-26 01:12:19,8.10,8.10,8.10,99.90,903535,32,19954,-78
2020-09-26 01:12:49,8.10,8.10,8.10,99.90,904033,32,19951,-78
2020-09-26 01:13:20,8.10,8.10,8.10,99.90,903479,32,19954,-78
2020-09-26 01:13:51,8.20,8.20,8.20,99.90,903689,32,20426,-77
2020-09-26 01:14:21,8.20,8.20,8.20,99.90,903376,32,19950,-78
2020-09-26 01:14:52,8.10,8.10,8.10,99.90,903430,32,19965,-79
2020-09-26 01:15:23,8.20,8.20,8.20,99.90,903532,32,20292,-78
2020-09-26 01:15:53,8.20,8.20,8.20,99.90,903465,32,19946,-78
2020-09-26 01:16:24,8.20,8.20,8.20,99.90,903114,32,19981,-78
2020-09-26 01:16:54,8.20,8.20,8.20,99.90,903994,32,19992,-78
2020-09-26 01:17:25,8.20,8.20,8.20,99.90,903522,32,19943,-78
2020-09-26 01:18:00,8.10,8.10,8.10,99.90,903807,32,20248,-78
2020-09-26 01:18:30,8.10,8.10,8.10,99.90,903904,32,19938,-78
2020-09-26 01:19:01,8.20,8.20,8.20,99.90,903031,32,19946,-78
2020-09-26 01:19:31,8.10,8.10,8.10,99.90,903715,32,19938,-78
2020-09-26 01:20:02,8.10,8.10,8.10,99.90,902273,32,19976,-78
2020-09-26 01:20:33,8.10,8.10,8.10,99.90,904112,32,19969,-78
2020-09-26 01:21:24,8.10,8.10,8.10,99.90,904514,32,20363,-79
2020-09-26 01:21:54,8.20,8.20,8.20,99.90,904076,32,20337,-79
2020-09-26 01:22:25,8.20,8.20,8.20,99.90,904328,32,19951,-79
2020-09-26 01:22:56,8.10,8.10,8.10,99.90,904046,32,20308,-78
2020-09-26 01:23:27,8.10,8.10,8.10,99.90,904100,32,19978,-76
2020-09-26 01:23:57,8.10,8.10,8.10,99.90,904121,32,20421,-78
2020-09-26 01:24:28,8.20,8.20,8.20,99.90,903941,32,19943,-77
2020-09-26 01:24:59,8.20,8.20,8.20,99.90,904051,32,20334,-77
2020-09-26 01:25:29,8.20,8.20,8.20,99.90,904449,32,19935,-77
2020-09-26 01:26:00,8.20,8.20,8.20,99.90,904068,32,20217,-76
2020-09-26 01:26:30,8.10,8.10,8.10,99.90,904457,32,19994,-79
2020-09-26 01:27:01,8.10,8.10,8.10,99.90,904124,32,19953,-77
2020-09-26 01:27:31,8.10,8.10,8.10,99.90,903903,32,19950,-77
2020-09-26 01:28:02,8.10,8.10,8.10,99.90,904472,32,20278,-77
2020-09-26 01:28:33,8.10,8.10,8.10,99.90,904029,32,19970,-78
2020-09-26 01:29:03,8.20,8.20,8.20,99.90,904310,32,20282,-78
2020-09-26 01:29:34,8.10,8.10,8.10,99.90,904182,32,19957,-78
2020-09-26 01:30:04,8.10,8.10,8.10,99.90,901981,32,19965,-78
2020-09-26 01:30:35,8.10,8.10,8.10,99.90,904056,32,19942,-78
2020-09-26 01:31:06,8.10,8.10,8.10,99.90,903759,32,19942,-78
2020-09-26 01:31:36,8.00,8.00,8.00,99.90,904107,32,20374,-78
2020-09-26 01:32:07,8.00,8.00,8.00,99.90,904654,32,19986,-78
2020-09-26 01:32:38,8.00,8.00,8.00,99.90,904055,32,20294,-78
2020-09-26 01:33:08,7.90,7.90,7.90,99.90,904612,32,20030,-78
2020-09-26 01:33:39,7.90,7.90,7.90,99.90,903865,32,19947,-78
2020-09-26 01:34:09,7.90,7.90,7.90,99.90,904254,32,19946,-78
2020-09-26 01:34:40,7.90,7.90,7.90,99.90,904426,32,20321,-79
2020-09-26 01:35:11,7.90,7.90,7.90,99.90,903998,32,20255,-78
2020-09-26 01:35:41,7.90,7.90,7.90,99.90,904419,32,19992,-78
2020-09-26 01:36:15,7.90,7.90,7.90,99.90,904284,32,20352,-77
2020-09-26 01:36:45,7.90,7.90,7.90,99.90,903982,32,19960,-77
2020-09-26 01:37:16,7.90,7.90,7.90,99.90,904631,32,20231,-75
2020-09-26 01:37:47,7.80,7.80,7.80,99.90,904050,32,19977,-77
2020-09-26 01:38:17,7.80,7.80,7.80,99.90,904113,32,19942,-77
2020-09-26 01:38:48,7.80,7.80,7.80,99.90,904536,32,19984,-79
2020-09-26 01:39:18,7.80,7.80,7.80,99.90,904039,32,19998,-78
2020-09-26 01:39:49,7.90,7.90,7.90,99.90,904190,32,19950,-79
2020-09-26 01:40:19,7.80,7.80,7.80,99.90,902540,32,20238,-79
2020-09-26 01:40:50,7.80,7.80,7.80,99.90,904208,32,20220,-76
2020-09-26 01:41:20,7.80,7.80,7.80,99.90,904561,32,19946,-76
2020-09-26 01:41:51,7.80,7.80,7.80,99.90,904436,32,19978,-79
2020-09-26 01:42:22,7.80,7.80,7.80,99.90,904426,32,19959,-77
2020-09-26 01:42:52,7.80,7.80,7.80,99.90,904769,32,19946,-78
2020-09-26 01:43:23,7.80,7.80,7.80,99.90,904007,32,19942,-76
2020-09-26 01:43:53,7.80,7.80,7.80,99.90,904541,32,20311,-79
2020-09-26 01:44:24,7.80,7.80,7.80,99.90,903910,32,19941,-77
2020-09-26 01:44:54,7.80,7.80,7.80,99.90,904093,32,20274,-77
2020-09-26 01:45:25,7.90,7.90,7.90,99.90,904508,32,19942,-77
2020-09-26 01:45:55,7.80,7.80,7.80,99.90,904022,32,20352,-77
2020-09-26 01:46:26,7.80,7.80,7.80,99.90,904451,32,19946,-77
2020-09-26 01:46:57,7.80,7.80,7.80,99.90,904009,32,19942,-78
2020-09-26 01:47:27,7.80,7.80,7.80,99.90,904097,32,19954,-77
2020-09-26 01:47:58,7.90,7.90,7.90,99.90,904500,32,19949,-76
2020-09-26 01:48:28,7.90,7.90,7.90,99.90,903993,32,20263,-78
2020-09-26 01:48:59,7.90,7.90,7.90,99.90,904263,32,20069,-77
2020-09-26 01:49:30,7.80,7.80,7.80,99.90,904277,32,19991,-77
2020-09-26 01:50:00,7.80,7.80,7.80,99.90,902202,32,20014,-78
2020-09-26 01:50:31,7.80,7.80,7.80,99.90,904526,32,20231,-78
2020-09-26 01:51:02,7.80,7.80,7.80,99.90,904025,32,20009,-77
2020-09-26 01:51:32,7.80,7.80,7.80,99.90,904114,32,19962,-76
2020-09-26 01:52:03,7.80,7.80,7.80,99.90,904424,32,20304,-78
2020-09-26 01:52:33,7.80,7.80,7.80,99.90,903961,32,19966,-77
2020-09-26 01:53:04,7.80,7.80,7.80,99.90,904548,32,20272,-77
2020-09-26 01:53:35,7.80,7.80,7.80,99.90,903999,32,19950,-78
2020-09-26 01:54:05,7.80,7.80,7.80,99.90,904098,32,19992,-78
2020-09-26 01:54:36,7.80,7.80,7.80,99.90,904186,32,19993,-78
2020-09-26 01:55:06,7.80,7.80,7.80,99.90,903740,32,20066,-78
2020-09-26 01:55:37,7.70,7.70,7.70,99.90,904330,32,19978,-79
2020-09-26 01:56:07,7.70,7.70,7.70,99.90,904009,32,19956,-78
2020-09-26 01:56:38,7.70,7.70,7.70,99.90,903647,32,19958,-78
2020-09-26 01:57:08,7.80,7.80,7.80,99.90,904484,32,19973,-77
2020-09-26 01:57:39,7.70,7.70,7.70,99.90,903537,32,19966,-78
2020-09-26 01:58:10,7.70,7.70,7.70,99.90,904484,32,19939,-78
2020-09-26 01:58:40,7.70,7.70,7.70,99.90,904054,32,19957,-78
2020-09-26 01:59:11,7.70,7.70,7.70,99.90,903566,32,20008,-78
2020-09-26 01:59:41,7.70,7.70,7.70,99.90,904235,32,19970,-78
2020-09-26 02:00:12,7.70,7.70,7.70,99.90,902179,32,20450,-79
2020-09-26 02:00:42,7.80,7.80,7.80,99.90,904022,32,19987,-78
2020-09-26 02:01:13,7.70,7.70,7.70,99.90,901953,32,19939,-79
2020-09-26 02:01:44,7.80,7.80,7.80,99.90,904170,32,20308,-78
2020-09-26 02:02:14,7.80,7.80,7.80,99.90,904545,32,19965,-78
2020-09-26 02:02:45,7.80,7.80,7.80,99.90,903693,32,19958,-78
2020-09-26 02:03:16,7.80,7.80,7.80,99.90,904100,32,19966,-79
2020-09-26 02:03:46,7.80,7.80,7.80,99.90,903625,32,20213,-78
2020-09-26 02:04:17,7.80,7.80,7.80,99.90,904186,32,19947,-78
2020-09-26 02:04:48,7.80,7.80,7.80,99.90,904449,32,19946,-78
2020-09-26 02:05:18,7.80,7.80,7.80,99.90,903741,32,19950,-78
2020-09-26 02:05:49,7.80,7.80,7.80,99.90,904351,32,20050,-78
2020-09-26 02:06:19,7.80,7.80,7.80,99.90,903882,32,19989,-78
2020-09-26 02:06:50,7.70,7.70,7.70,99.90,903905,32,19996,-78
2020-09-26 02:07:20,7.70,7.70,7.70,99.90,903917,32,19965,-78
2020-09-26 02:07:51,7.70,7.70,7.70,99.90,903886,32,19957,-78
2020-09-26 02:08:21,7.70,7.70,7.70,99.90,903723,32,19955,-78
2020-09-26 02:08:52,7.70,7.70,7.70,99.90,904204,32,19947,-77
2020-09-26 02:09:23,7.80,7.80,7.80,99.90,903773,32,19950,-78
2020-09-26 02:09:53,7.70,7.70,7.70,99.90,904425,32,19942,-78
2020-09-26 02:10:24,7.70,7.70,7.70,99.90,902094,32,19986,-78
2020-09-26 02:10:54,7.70,7.70,7.70,99.90,904187,32,19958,-78
2020-09-26 02:11:25,7.70,7.70,7.70,99.90,904303,32,20267,-79
2020-09-26 02:11:56,7.70,7.70,7.70,99.90,903307,32,20016,-78
2020-09-26 02:12:26,7.70,7.70,7.70,99.90,904367,32,20022,-78
2020-09-26 02:12:57,7.70,7.70,7.70,99.90,903763,32,20017,-78
2020-09-26 02:13:28,7.70,7.70,7.70,99.90,903898,32,20214,-78
2020-09-26 02:13:58,7.70,7.70,7.70,99.90,904259,32,20251,-78
2020-09-26 02:14:29,7.70,7.70,7.70,99.90,903906,32,20259,-78
2020-09-26 02:14:59,7.70,7.70,7.70,99.90,904475,32,19944,-78
2020-09-26 02:15:30,7.80,7.80,7.80,99.90,904087,32,20046,-78
2020-09-26 02:16:00,7.80,7.80,7.80,99.90,903583,32,20044,-78
2020-09-26 02:16:31,7.70,7.70,7.70,99.90,904450,32,19982,-78
2020-09-26 02:17:02,7.80,7.80,7.80,99.90,903934,32,19942,-78
2020-09-26 02:17:32,7.80,7.80,7.80,99.90,904338,32,19947,-78
2020-09-26 02:18:03,7.70,7.70,7.70,99.90,904008,32,19943,-78
2020-09-26 02:18:33,7.80,7.80,7.80,99.90,903959,32,19970,-78
2020-09-26 02:19:04,7.70,7.70,7.70,99.90,904386,32,20300,-78
2020-09-26 02:19:34,7.70,7.70,7.70,99.90,903720,32,19969,-78
2020-09-26 02:20:05,7.70,7.70,7.70,99.90,903804,32,19943,-78
2020-09-26 02:20:36,7.80,7.80,7.80,99.90,902334,32,19949,-78
2020-09-26 02:21:06,7.70,7.70,7.70,99.90,903960,32,19978,-78
2020-09-26 02:21:37,7.80,7.80,7.80,99.90,904169,32,19938,-79
2020-09-26 02:22:07,7.80,7.80,7.80,99.90,904021,32,19943,-78
2020-09-26 02:22:38,7.80,7.80,7.80,99.90,903505,32,20038,-78
2020-09-26 02:23:08,7.80,7.80,7.80,99.90,904434,32,19954,-78
2020-09-26 02:23:39,7.80,7.80,7.80,99.90,903864,32,19966,-78
2020-09-26 02:24:09,7.80,7.80,7.80,99.90,904459,32,20027,-78
2020-09-26 02:24:40,7.70,7.70,7.70,99.90,903833,32,19951,-79
2020-09-26 02:25:11,7.80,7.80,7.80,99.90,904003,32,19957,-79
2020-09-26 02:25:41,7.80,7.80,7.80,99.90,904247,32,19972,-78
2020-09-26 02:26:12,7.70,7.70,7.70,99.90,903884,32,20298,-78
2020-09-26 02:26:42,7.80,7.80,7.80,99.90,903953,32,20080,-78
2020-09-26 02:27:13,7.80,7.80,7.80,99.90,904151,32,19939,-78
2020-09-26 02:27:44,7.90,7.90,7.90,99.90,903636,32,19950,-78
2020-09-26 02:28:14,7.90,7.90,7.90,99.90,904340,32,19961,-78
2020-09-26 02:28:45,7.80,7.80,7.80,99.90,903794,32,19947,-78
2020-09-26 02:29:15,7.90,7.90,7.90,99.90,904071,32,19994,-79
2020-09-26 02:29:46,7.80,7.80,7.80,99.90,900743,32,19975,-78
2020-09-26 02:30:16,7.80,7.80,7.80,99.90,900097,33,19993,-79
2020-09-26 02:30:47,7.90,7.90,7.90,99.90,898743,32,19953,-78
2020-09-26 02:31:18,7.80,7.80,7.80,99.90,899962,33,20057,-78
2020-09-26 02:31:48,7.80,7.80,7.80,99.90,900108,33,20033,-78
2020-09-26 02:32:19,7.90,7.90,7.90,99.90,901040,32,19977,-78
2020-09-26 02:32:49,7.90,7.90,7.90,99.90,903785,32,20300,-78
2020-09-26 02:33:20,7.90,7.90,7.90,99.90,904171,32,19939,-78
2020-09-26 02:33:50,7.90,7.90,7.90,99.90,903879,32,19935,-78
2020-09-26 02:34:21,7.90,7.90,7.90,99.90,903705,32,19964,-78
2020-09-26 02:34:52,7.90,7.90,7.90,99.90,904270,32,19954,-78
2020-09-26 02:35:22,7.90,7.90,7.90,99.90,903807,32,20310,-78
2020-09-26 02:35:53,7.90,7.90,7.90,99.90,904071,32,20311,-78
2020-09-26 02:36:24,7.90,7.90,7.90,99.90,904136,32,20297,-78
2020-09-26 02:36:54,7.90,7.90,7.90,99.90,903842,32,19969,-78
2020-09-26 02:37:25,7.80,7.80,7.80,99.90,904383,32,19943,-77
2020-09-26 02:37:55,7.80,7.80,7.80,99.90,903835,32,19977,-79
2020-09-26 02:38:26,7.80,7.80,7.80,99.90,903938,32,20278,-79
2020-09-26 02:38:57,7.80,7.80,7.80,99.90,904196,32,20267,-78
2020-09-26 02:39:27,7.80,7.80,7.80,99.90,903907,32,19939,-78
2020-09-26 02:39:58,7.80,7.80,7.80,99.90,900795,32,19958,-78
2020-09-26 02:40:28,7.80,7.80,7.80,99.90,898743,32,20121,-77
2020-09-26 02:40:59,7.80,7.80,7.80,99.90,900269,32,19957,-79
2020-09-26 02:41:30,7.80,7.80,7.80,99.90,901170,32,19949,-78
2020-09-26 02:42:00,7.80,7.80,7.80,99.90,903812,32,19982,-78
2020-09-26 02:42:31,7.80,7.80,7.80,99.90,904240,32,19935,-79
2020-09-26 02:43:01,7.80,7.80,7.80,99.90,903632,32,19994,-78
2020-09-26 02:43:32,7.80,7.80,7.80,99.90,903782,32,19947,-78
2020-09-26 02:44:03,7.80,7.80,7.80,99.90,904243,32,20030,-78
2020-09-26 02:44:33,7.80,7.80,7.80,99.90,903770,32,20102,-78
2020-09-26 02:45:04,7.80,7.80,7.80,99.90,904082,32,19954,-78
2020-09-26 02:45:35,7.80,7.80,7.80,99.90,904202,32,19955,-78
2020-09-26 02:46:05,7.80,7.80,7.80,99.90,903974,32,19947,-78
2020-09-26 02:46:36,7.80,7.80,7.80,99.90,904161,32,19934,-78
2020-09-26 02:47:06,7.80,7.80,7.80,99.90,903941,32,19958,-78
2020-09-26 02:47:37,7.80,7.80,7.80,99.90,903442,32,20447,-77
2020-09-26 02:48:08,7.80,7.80,7.80,99.90,904049,32,20022,-78
2020-09-26 02:48:38,7.80,7.80,7.80,99.90,903541,32,19942,-78
2020-09-26 02:49:09,7.80,7.80,7.80,99.90,904391,32,19976,-78
2020-09-26 02:49:39,7.80,7.80,7.80,99.90,903690,32,20270,-79
2020-09-26 02:50:10,7.80,7.80,7.80,99.90,903798,32,20079,-78
2020-09-26 02:50:40,7.80,7.80,7.80,99.90,902295,32,20065,-79
2020-09-26 02:51:11,7.80,7.80,7.80,99.90,903667,32,19949,-78
2020-09-26 02:51:42,7.80,7.80,7.80,99.90,903977,32,19947,-78
2020-09-26 02:52:12,7.80,7.80,7.80,99.90,903927,32,19964,-78
2020-09-26 02:52:43,7.80,7.80,7.80,99.90,903603,32,19992,-78
2020-09-26 02:53:14,7.80,7.80,7.80,99.90,904327,32,19955,-78
2020-09-26 02:53:44,7.80,7.80,7.80,99.90,903624,32,19934,-76
2020-09-26 02:54:15,7.80,7.80,7.80,99.90,904048,32,19950,-78
2020-09-26 02:54:45,7.80,7.80,7.80,99.90,904083,32,19957,-77
2020-09-26 02:55:16,7.80,7.80,7.80,99.90,903865,32,20016,-76
2020-09-26 02:55:47,7.80,7.80,7.80,99.90,904220,32,20006,-79
2020-09-26 02:56:17,7.80,7.80,7.80,99.90,903776,32,19950,-78
2020-09-26 02:56:48,7.80,7.80,7.80,99.90,903930,32,19958,-76
2020-09-26 02:57:19,7.80,7.80,7.80,99.90,904198,32,20348,-77
2020-09-26 02:57:49,7.80,7.80,7.80,99.90,903439,32,20370,-77
2020-09-26 02:58:20,7.80,7.80,7.80,99.90,904283,32,19967,-76
2020-09-26 02:58:50,7.80,7.80,7.80,99.90,903489,32,20351,-76
2020-09-26 02:59:21,7.80,7.80,7.80,99.90,900255,32,19985,-77
2020-09-26 02:59:51,7.90,7.90,7.90,99.90,900818,32,20010,-78
2020-09-26 03:00:22,7.80,7.80,7.80,99.90,900454,32,19941,-77
2020-09-26 03:00:53,7.80,7.80,7.80,99.90,899147,32,19939,-79
2020-09-26 03:01:23,7.80,7.80,7.80,99.90,900471,32,20111,-78
2020-09-26 03:01:54,7.80,7.80,7.80,99.90,903866,32,19961,-78
2020-09-26 03:02:24,7.80,7.80,7.80,99.90,904192,32,19969,-78
2020-09-26 03:02:55,7.80,7.80,7.80,99.90,903566,32,19985,-78
2020-09-26 03:03:26,7.80,7.80,7.80,99.90,904091,32,19945,-77
2020-09-26 03:03:57,7.80,7.80,7.80,99.90,903710,32,19988,-77
2020-09-26 03:04:28,7.80,7.80,7.80,99.90,903896,32,19958,-77
2020-09-26 03:04:59,7.80,7.80,7.80,99.90,904108,32,19946,-77
2020-09-26 03:05:29,7.80,7.80,7.80,99.90,903688,32,19942,-76
2020-09-26 03:06:03,7.90,7.90,7.90,99.90,903867,32,19950,-76
2020-09-26 03:06:34,7.80,7.80,7.80,99.90,904204,32,20070,-77
2020-09-26 03:07:04,7.80,7.80,7.80,99.90,903686,32,19935,-77
2020-09-26 03:07:35,7.80,7.80,7.80,99.90,903966,32,20069,-77
2020-09-26 03:08:05,7.80,7.80,7.80,99.90,904070,32,19985,-77
2020-09-26 03:08:36,7.90,7.90,7.90,99.90,903270,32,20581,-77
2020-09-26 03:09:07,7.90,7.90,7.90,99.90,904080,32,20003,-77
2020-09-26 03:09:37,7.90,7.90,7.90,99.90,903612,32,20217,-77
2020-09-26 03:10:08,8.00,8.00,8.00,99.90,903866,32,19984,-76
2020-09-26 03:10:38,8.00,8.00,8.00,99.90,904124,32,20219,-77
2020-09-26 03:11:09,7.90,7.90,7.90,99.90,903871,32,19991,-76
2020-09-26 03:11:39,7.90,7.90,7.90,99.90,901911,32,20096,-76
2020-09-26 03:12:10,7.90,7.90,7.90,99.90,903650,32,19953,-77
2020-09-26 03:12:41,7.90,7.90,7.90,99.90,903627,32,19960,-77
2020-09-26 03:13:11,7.90,7.90,7.90,99.90,904299,32,20319,-76
2020-09-26 03:13:42,7.90,7.90,7.90,99.90,903587,32,19996,-77
2020-09-26 03:14:13,7.90,7.90,7.90,99.90,904227,32,20630,-76
2020-09-26 03:14:43,7.90,7.90,7.90,99.90,903658,32,19954,-77
2020-09-26 03:15:14,7.80,7.80,7.80,99.90,903865,32,20307,-77
2020-09-26 03:15:44,7.80,7.80,7.80,99.90,904079,32,20050,-77
2020-09-26 03:16:16,7.80,7.80,7.80,99.90,903343,32,20006,-77
2020-09-26 03:16:46,7.80,7.80,7.80,99.90,903749,32,20007,-76
2020-09-26 03:17:17,7.70,7.70,7.70,99.90,904097,32,20003,-77
2020-09-26 03:17:47,7.70,7.70,7.70,99.90,903332,32,19951,-76
2020-09-26 03:18:18,7.80,7.80,7.80,99.90,900713,32,19947,-77
2020-09-26 03:18:49,7.70,7.70,7.70,99.90,900390,32,19973,-76
2020-09-26 03:19:19,7.70,7.70,7.70,99.90,900313,32,19959,-77
2020-09-26 03:19:50,7.70,7.70,7.70,99.90,900494,32,19987,-76
2020-09-26 03:20:20,7.70,7.70,7.70,99.90,903377,32,19995,-77
2020-09-26 03:20:52,7.70,7.70,7.70,99.90,902228,32,20022,-77
2020-09-26 03:21:22,7.60,7.60,7.60,99.90,903460,32,19942,-77
2020-09-26 03:21:53,7.60,7.60,7.60,99.90,903868,32,20375,-77
2020-09-26 03:22:23,7.60,7.60,7.60,99.90,904053,32,19934,-76
2020-09-26 03:22:54,7.60,7.60,7.60,99.90,903573,32,19984,-78
2020-09-26 03:23:24,7.50,7.50,7.50,99.90,904054,32,19964,-77
2020-09-26 03:23:56,7.60,7.60,7.60,99.90,903788,32,19954,-79
2020-09-26 03:24:26,7.60,7.60,7.60,99.90,903793,32,19956,-79
2020-09-26 03:24:57,7.60,7.60,7.60,99.90,904173,32,19997,-78
2020-09-26 03:25:27,7.60,7.60,7.60,99.90,903975,32,19987,-79
2020-09-26 03:25:58,7.60,7.60,7.60,99.90,903733,32,19977,-78
2020-09-26 03:26:28,7.60,7.60,7.60,99.90,904023,32,20270,-78
2020-09-26 03:26:59,7.60,7.60,7.60,99.90,903656,32,20226,-78
2020-09-26 03:27:30,7.60,7.60,7.60,99.90,904155,32,19972,-78
2020-09-26 03:28:00,7.60,7.60,7.60,99.90,903343,32,19954,-77
2020-09-26 03:28:31,7.60,7.60,7.60,99.90,903845,32,20007,-78
2020-09-26 03:29:01,7.60,7.60,7.60,99.90,903993,32,20323,-77
2020-09-26 03:29:32,7.60,7.60,7.60,99.90,903727,32,19947,-78
2020-09-26 03:30:02,7.50,7.50,7.50,99.90,903972,32,20260,-78
2020-09-26 03:30:33,7.60,7.60,7.60,99.90,903281,32,19963,-78
2020-09-26 03:31:04,7.60,7.60,7.60,99.90,901698,32,20026,-78
2020-09-26 03:31:35,7.60,7.60,7.60,99.90,903979,32,20327,-77
2020-09-26 03:32:05,7.60,7.60,7.60,99.90,903395,32,20413,-77
2020-09-26 03:32:36,7.60,7.60,7.60,99.90,904147,32,19969,-77
2020-09-26 03:33:06,7.60,7.60,7.60,99.90,903772,32,20255,-78
2020-09-26 03:33:38,7.60,7.60,7.60,99.90,903331,32,20256,-79
2020-09-26 03:34:08,7.60,7.60,7.60,99.90,904041,32,19978,-78
2020-09-26 03:34:39,7.60,7.60,7.60,99.90,903562,32,20424,-78
2020-09-26 03:35:09,7.60,7.60,7.60,99.90,904137,32,20326,-78
2020-09-26 03:35:40,7.60,7.60,7.60,99.90,903773,32,20012,-78
2020-09-26 03:36:10,7.60,7.60,7.60,99.90,903638,32,19973,-79
2020-09-26 03:36:41,7.60,7.60,7.60,99.90,903982,32,20007,-78
2020-09-26 03:37:12,7.60,7.60,7.60,99.90,903336,32,19939,-78
2020-09-26 03:37:42,7.60,7.60,7.60,99.90,903921,32,19962,-79
2020-09-26 03:38:13,7.60,7.60,7.60,99.90,903948,32,19947,-77
2020-09-26 03:38:43,7.50,7.50,7.50,99.90,903470,32,20065,-78
2020-09-26 03:39:14,7.50,7.50,7.50,99.90,904126,32,19938,-78
2020-09-26 03:39:44,7.50,7.50,7.50,99.90,903592,32,19998,-78
2020-09-26 03:40:15,7.60,7.60,7.60,99.90,903537,32,20222,-78
2020-09-26 03:40:46,7.50,7.50,7.50,99.90,902268,32,19947,-78
2020-09-26 03:41:16,7.50,7.50,7.50,99.90,903602,32,20271,-78
2020-09-26 03:41:47,7.50,7.50,7.50,99.90,904071,32,20266,-78
2020-09-26 03:42:18,7.50,7.50,7.50,99.90,903274,32,19978,-78
2020-09-26 03:42:56,7.40,7.40,7.40,99.90,903336,32,19958,-77
2020-09-26 03:43:26,7.40,7.40,7.40,99.90,903686,32,20072,-78
2020-09-26 03:43:57,7.40,7.40,7.40,99.90,903836,32,19940,-77
2020-09-26 03:44:27,7.40,7.40,7.40,99.90,903684,32,19980,-77
2020-09-26 03:44:59,7.40,7.40,7.40,99.90,904039,32,20052,-78
2020-09-26 03:45:29,7.40,7.40,7.40,99.90,903778,32,19950,-77
2020-09-26 03:46:00,7.40,7.40,7.40,99.90,900176,32,19946,-78
2020-09-26 03:46:30,7.40,7.40,7.40,99.90,900741,32,20014,-78
2020-09-26 03:47:01,7.40,7.40,7.40,99.90,900161,32,19939,-78
2020-09-26 03:47:32,7.40,7.40,7.40,99.90,900324,32,20423,-78
2020-09-26 03:48:02,7.30,7.30,7.30,99.90,903839,32,19991,-78
2020-09-26 03:48:33,7.40,7.40,7.40,99.90,903670,32,20357,-78
2020-09-26 03:49:03,7.40,7.40,7.40,99.90,904028,32,20000,-78
2020-09-26 03:49:34,7.40,7.40,7.40,99.90,903622,32,19945,-78
2020-09-26 03:50:04,7.40,7.40,7.40,99.90,903704,32,20288,-77
2020-09-26 03:50:39,7.40,7.40,7.40,99.90,903788,32,19965,-78
2020-09-26 03:51:13,7.40,7.40,7.40,99.90,901759,32,19968,-78
2020-09-26 03:51:43,7.40,7.40,7.40,99.90,903536,32,20405,-78
2020-09-26 03:52:14,7.40,7.40,7.40,99.90,904224,32,19949,-78
2020-09-26 03:52:45,7.40,7.40,7.40,99.90,903556,32,19953,-78
2020-09-26 03:53:15,7.40,7.40,7.40,99.90,903438,32,20017,-78
2020-09-26 03:53:56,7.40,7.40,7.40,99.90,903902,32,19950,-76
2020-09-26 03:54:27,7.40,7.40,7.40,99.90,904073,32,19994,-77
2020-09-26 03:54:57,7.40,7.40,7.40,99.90,903520,32,19945,-78
2020-09-26 03:55:31,7.40,7.40,7.40,99.90,903691,32,20299,-78
2020-09-26 03:56:14,7.40,7.40,7.40,99.90,903897,32,19935,-78
2020-09-26 03:56:57,7.40,7.40,7.40,99.90,903600,32,20212,-78
2020-09-26 03:57:28,7.40,7.40,7.40,99.90,903575,32,19949,-78
2020-09-26 03:57:59,7.40,7.40,7.40,99.90,903329,32,20423,-78
2020-09-26 03:58:29,7.40,7.40,7.40,99.90,903826,32,19943,-78
2020-09-26 03:59:09,7.40,7.40,7.40,99.90,903527,32,19939,-77
2020-09-26 03:59:42,7.40,7.40,7.40,99.90,903444,32,19969,-77
2020-09-26 04:00:12,7.40,7.40,7.40,99.90,903643,32,20225,-78
2020-09-26 04:00:54,7.40,7.40,7.40,99.90,903584,32,19965,-78
2020-09-26 04:01:25,7.40,7.40,7.40,99.90,903874,32,19944,-78
2020-09-26 04:01:55,7.40,7.40,7.40,99.90,903055,32,20022,-78
2020-09-26 04:02:27,7.40,7.40,7.40,99.90,903452,32,20007,-78
2020-09-26 04:02:58,7.40,7.40,7.40,99.90,903612,32,19947,-77
2020-09-26 04:03:29,7.40,7.40,7.40,99.90,903529,32,19935,-77
2020-09-26 04:04:09,7.40,7.40,7.40,99.90,903923,32,19961,-78
2020-09-26 04:04:40,7.40,7.40,7.40,99.90,903470,32,20519,-78
2020-09-26 04:05:11,7.40,7.40,7.40,99.90,904026,32,19987,-78
2020-09-26 04:05:42,7.40,7.40,7.40,99.90,903556,32,20201,-77
2020-09-26 04:06:20,7.40,7.40,7.40,99.90,903444,32,19977,-78
2020-09-26 04:07:00,7.40,7.40,7.40,99.90,903812,32,19946,-78
2020-09-26 04:07:41,7.40,7.40,7.40,99.90,903518,32,19966,-78
2020-09-26 04:08:20,7.40,7.40,7.40,99.90,903541,32,19970,-77
2020-09-26 04:08:51,7.40,7.40,7.40,99.90,903637,32,20287,-77
2020-09-26 04:09:21,7.40,7.40,7.40,99.90,903817,32,19962,-77
2020-09-26 04:10:02,7.40,7.40,7.40,99.90,903649,32,19944,-77
2020-09-26 04:10:39,7.40,7.40,7.40,99.90,903512,32,19973,-78
2020-09-26 04:11:10,7.40,7.40,7.40,99.90,902088,32,19962,-77
2020-09-26 04:11:40,7.50,7.50,7.50,99.90,903382,32,20337,-78
2020-09-26 04:12:14,7.50,7.50,7.50,99.90,904061,32,19934,-77
2020-09-26 04:12:45,7.40,7.40,7.40,99.90,903583,32,19977,-77
2020-09-26 04:13:16,7.50,7.50,7.50,99.90,903476,32,20036,-77
2020-09-26 04:13:46,7.40,7.40,7.40,99.90,903723,32,19931,-78
2020-09-26 04:14:17,7.50,7.50,7.50,99.90,903397,32,20405,-78
2020-09-26 04:14:48,7.40,7.40,7.40,99.90,903568,32,19966,-78
2020-09-26 04:15:18,7.40,7.40,7.40,99.90,903885,32,19930,-78
2020-09-26 04:16:02,7.50,7.50,7.50,99.90,903177,32,20578,-78
2020-09-26 04:16:51,7.40,7.40,7.40,99.90,903649,32,20009,-78
2020-09-26 04:17:22,7.40,7.40,7.40,99.90,903388,32,19943,-78
2020-09-26 04:17:53,7.40,7.40,7.40,99.90,904061,32,20057,-77
2020-09-26 04:18:24,7.40,7.40,7.40,99.90,903041,32,20265,-77
2020-09-26 04:18:54,7.40,7.40,7.40,99.90,903795,32,19942,-78
2020-09-26 04:19:25,7.50,7.50,7.50,99.90,903814,32,19961,-77
2020-09-26 04:20:06,7.40,7.40,7.40,99.90,903542,32,20118,-77
2020-09-26 04:20:36,7.50,7.50,7.50,99.90,903291,32,19969,-77
2020-09-26 04:21:07,7.50,7.50,7.50,99.90,901852,32,20638,-77
2020-09-26 04:21:38,7.40,7.40,7.40,99.90,903476,32,19953,-77
2020-09-26 04:22:08,7.40,7.40,7.40,99.90,903709,32,20321,-78
2020-09-26 04:22:40,7.40,7.40,7.40,99.90,903980,32,19930,-77
2020-09-26 04:23:12,7.40,7.40,7.40,99.90,903842,32,19953,-77
2020-09-26 04:23:42,7.40,7.40,7.40,99.90,903475,32,20349,-77
2020-09-26 04:24:13,7.40,7.40,7.40,99.90,904064,32,19973,-77
2020-09-26 04:24:43,7.40,7.40,7.40,99.90,903325,32,19948,-77
2020-09-26 04:25:14,7.40,7.40,7.40,99.90,903706,32,19946,-77
2020-09-26 04:25:46,7.40,7.40,7.40,99.90,903796,32,20006,-77
2020-09-26 04:26:16,7.40,7.40,7.40,99.90,903631,32,19949,-77
2020-09-26 04:26:48,7.40,7.40,7.40,99.90,903778,32,19969,-77
2020-09-26 04:27:19,7.50,7.50,7.50,99.90,903986,32,20012,-77
2020-09-26 04:27:50,7.50,7.50,7.50,99.90,903484,32,19966,-77
2020-09-26 04:28:21,7.50,7.50,7.50,99.90,903647,32,19939,-77
2020-09-26 04:28:51,7.50,7.50,7.50,99.90,903480,32,19950,-78
2020-09-26 04:29:22,7.50,7.50,7.50,99.90,901717,32,19946,-77
2020-09-26 04:29:56,7.50,7.50,7.50,99.90,902224,32,19984,-77
2020-09-26 04:30:26,7.50,7.50,7.50,99.90,903336,32,20248,-77
2020-09-26 04:30:58,7.50,7.50,7.50,99.90,901637,32,20572,-77
2020-09-26 04:31:28,7.50,7.50,7.50,99.90,902205,32,19943,-77
2020-09-26 04:31:59,7.50,7.50,7.50,99.90,903621,32,19997,-77
2020-09-26 04:32:30,7.50,7.50,7.50,99.90,903432,32,20006,-77
2020-09-26 04:33:01,7.50,7.50,7.50,99.90,902031,32,19955,-77
2020-09-26 04:33:35,7.50,7.50,7.50,99.90,903427,32,20346,-77
2020-09-26 04:34:13,7.50,7.50,7.50,99.90,903416,32,20069,-77
2020-09-26 04:34:43,7.50,7.50,7.50,99.90,903548,32,19954,-77
2020-09-26 04:35:14,7.50,7.50,7.50,99.90,903639,32,19942,-77
2020-09-26 04:36:02,7.50,7.50,7.50,99.90,903442,32,19997,-77
2020-09-26 04:36:43,7.50,7.50,7.50,99.90,904058,32,20303,-77
2020-09-26 04:37:13,7.50,7.50,7.50,99.90,903594,32,19961,-77
2020-09-26 04:37:53,7.50,7.50,7.50,99.90,903480,32,19935,-77
2020-09-26 04:38:24,7.50,7.50,7.50,99.90,903891,32,19982,-77
2020-09-26 04:39:15,7.50,7.50,7.50,99.90,903674,32,19966,-77
2020-09-26 04:39:46,7.50,7.50,7.50,99.90,903841,32,19946,-77
2020-09-26 04:40:49,7.50,7.50,7.50,99.90,903433,32,19994,-77
2020-09-26 04:41:32,7.50,7.50,7.50,99.90,892125,33,19951,-77
2020-09-26 04:42:23,7.50,7.50,7.50,99.90,893935,33,19990,-75
2020-09-26 04:42:54,7.50,7.50,7.50,99.90,903948,32,19958,-78
2020-09-26 04:43:46,7.50,7.50,7.50,99.90,903344,32,19934,-77
2020-09-26 04:44:34,7.50,7.50,7.50,99.90,903593,32,19950,-77
2020-09-26 04:45:04,7.50,7.50,7.50,99.90,904041,32,19946,-76
2020-09-26 04:45:39,7.40,7.40,7.40,99.90,903422,32,19957,-76
2020-09-26 04:46:25,7.40,7.40,7.40,99.90,903082,32,19954,-76
2020-09-26 04:46:55,7.40,7.40,7.40,99.90,903423,32,19934,-76
2020-09-26 04:47:35,7.50,7.50,7.50,99.90,903393,32,19969,-77
2020-09-26 04:48:10,7.50,7.50,7.50,99.90,903536,32,19954,-77
2020-09-26 04:48:40,7.50,7.50,7.50,99.90,903230,32,19993,-76
2020-09-26 04:49:27,7.50,7.50,7.50,99.90,904097,32,19972,-76
2020-09-26 04:49:57,7.50,7.50,7.50,99.90,903589,32,20023,-76
2020-09-26 04:50:31,7.50,7.50,7.50,99.90,903992,32,20025,-76
2020-09-26 04:51:21,7.40,7.40,7.40,99.90,903472,32,19947,-79
2020-09-26 04:51:51,7.40,7.40,7.40,99.90,903286,32,20017,-76
2020-09-26 04:52:22,7.40,7.40,7.40,99.90,903566,32,20255,-78
2020-09-26 04:53:11,7.40,7.40,7.40,99.90,903478,32,19942,-77
2020-09-26 04:53:42,7.40,7.40,7.40,99.90,903675,32,20283,-76
2020-09-26 04:54:12,7.40,7.40,7.40,99.90,903798,32,19930,-77
2020-09-26 04:54:43,7.40,7.40,7.40,99.90,903434,32,19955,-77
2020-09-26 04:55:26,7.40,7.40,7.40,99.90,904216,32,20301,-78
2020-09-26 04:55:56,7.30,7.30,7.30,99.90,903629,32,20004,-77
2020-09-26 04:56:30,7.40,7.40,7.40,99.90,903738,32,19988,-78
2020-09-26 04:57:07,7.30,7.30,7.30,99.90,903486,32,20248,-78
2020-09-26 04:57:38,7.40,7.40,7.40,99.90,903523,32,19986,-78
2020-09-26 04:58:09,7.40,7.40,7.40,99.90,903893,32,20433,-78
2020-09-26 04:58:40,7.30,7.30,7.30,99.90,903813,32,19953,-77
2020-09-26 04:59:11,7.30,7.30,7.30,99.90,903165,32,19985,-76
2020-09-26 04:59:55,7.40,7.40,7.40,99.90,903901,32,19951,-78
2020-09-26 05:00:26,7.30,7.30,7.30,99.90,900054,32,20053,-78
2020-09-26 05:00:57,7.30,7.30,7.30,99.90,900591,33,20166,-78
2020-09-26 05:01:27,7.30,7.30,7.30,99.90,898298,33,19942,-78
2020-09-26 05:01:58,7.30,7.30,7.30,99.90,900206,32,20089,-77
2020-09-26 05:02:28,7.30,7.30,7.30,99.90,903853,32,19938,-78
2020-09-26 05:03:09,7.30,7.30,7.30,99.90,903140,32,20289,-78
2020-09-26 05:03:39,7.30,7.30,7.30,99.90,903417,32,19938,-78
2020-09-26 05:04:10,7.30,7.30,7.30,99.90,903927,32,20238,-78
2020-09-26 05:04:41,7.30,7.30,7.30,99.90,903600,32,20010,-78
2020-09-26 05:05:11,7.30,7.30,7.30,99.90,903539,32,19942,-78
2020-09-26 05:05:43,7.30,7.30,7.30,99.90,903743,32,20002,-78
2020-09-26 05:06:13,7.30,7.30,7.30,99.90,903584,32,19938,-78
2020-09-26 05:06:47,7.30,7.30,7.30,99.90,903576,32,19942,-78
2020-09-26 05:07:18,7.30,7.30,7.30,99.90,903970,32,19942,-78
2020-09-26 05:07:52,7.30,7.30,7.30,99.90,903519,32,19946,-78
2020-09-26 05:08:23,7.30,7.30,7.30,99.90,903406,32,19961,-78
2020-09-26 05:08:53,7.30,7.30,7.30,99.90,903645,32,19954,-78
2020-09-26 05:09:24,7.40,7.40,7.40,99.90,903338,32,19934,-78
2020-09-26 05:09:55,7.30,7.30,7.30,99.90,903574,32,20359,-78
2020-09-26 05:10:25,7.30,7.30,7.30,99.90,903885,32,19981,-77
2020-09-26 05:10:56,7.30,7.30,7.30,99.90,903090,32,19935,-78
2020-09-26 05:11:30,7.40,7.40,7.40,99.90,902083,32,19970,-77
2020-09-26 05:12:01,7.40,7.40,7.40,99.90,904014,32,19931,-78
2020-09-26 05:12:32,7.40,7.40,7.40,99.90,903530,32,19942,-77
2020-09-26 05:13:04,7.30,7.30,7.30,99.90,903590,32,19954,-78
2020-09-26 05:13:38,7.40,7.40,7.40,99.90,903949,32,19955,-78
2020-09-26 05:14:16,7.30,7.30,7.30,99.90,903410,32,20083,-77
2020-09-26 05:14:46,7.30,7.30,7.30,99.90,903375,32,20000,-78
2020-09-26 05:15:17,7.30,7.30,7.30,99.90,903603,32,20292,-78
2020-09-26 05:15:48,7.30,7.30,7.30,99.90,903532,32,20379,-78
2020-09-26 05:16:19,7.30,7.30,7.30,99.90,903444,32,20338,-78
2020-09-26 05:17:00,7.30,7.30,7.30,99.90,903869,32,19996,-78
2020-09-26 05:17:44,7.30,7.30,7.30,99.90,903510,32,20311,-78
2020-09-26 05:18:15,7.30,7.30,7.30,99.90,903524,32,20311,-77
2020-09-26 05:18:47,7.20,7.20,7.20,99.90,903488,32,19978,-77
2020-09-26 05:19:17,7.20,7.20,7.20,99.90,904080,32,20361,-78
2020-09-26 05:19:56,7.20,7.20,7.20,99.90,903307,32,19957,-77
2020-09-26 05:20:35,7.20,7.20,7.20,99.90,903447,32,19962,-78
2020-09-26 05:21:06,7.20,7.20,7.20,99.90,903416,32,20276,-78
2020-09-26 05:21:36,7.20,7.20,7.20,99.90,901814,32,19954,-78
2020-09-26 05:22:11,7.20,7.20,7.20,99.90,903880,32,19935,-78
2020-09-26 05:22:41,7.20,7.20,7.20,99.90,903096,32,19961,-78
2020-09-26 05:23:12,7.20,7.20,7.20,99.90,903537,32,19958,-78
2020-09-26 05:23:43,7.20,7.20,7.20,99.90,903867,32,20270,-78
2020-09-26 05:24:14,7.20,7.20,7.20,99.90,903756,32,19946,-78
2020-09-26 05:24:51,7.20,7.20,7.20,99.90,903866,32,20375,-78
2020-09-26 05:25:28,7.10,7.10,7.10,99.90,903820,32,19955,-78
2020-09-26 05:25:59,7.10,7.10,7.10,99.90,904069,32,19947,-78
2020-09-26 05:26:30,7.10,7.10,7.10,99.90,903589,32,19957,-78
2020-09-26 05:27:00,7.10,7.10,7.10,99.90,904088,32,19950,-78
2020-09-26 05:27:31,7.10,7.10,7.10,99.90,904348,32,20046,-78
2020-09-26 05:28:14,7.10,7.10,7.10,99.90,904091,32,19996,-78
2020-09-26 05:28:45,7.10,7.10,7.10,99.90,903736,32,20315,-78
2020-09-26 05:29:32,7.10,7.10,7.10,99.90,904009,32,20377,-78
2020-09-26 05:30:12,7.10,7.10,7.10,99.90,904028,32,19986,-78
2020-09-26 05:30:54,7.10,7.10,7.10,99.90,904299,32,20375,-78
2020-09-26 05:31:25,7.10,7.10,7.10,99.90,903777,32,19987,-77
2020-09-26 05:31:56,7.10,7.10,7.10,99.90,901944,32,20062,-78
2020-09-26 05:32:27,7.00,7.00,7.00,99.90,903387,32,19946,-78
2020-09-26 05:32:58,7.10,7.10,7.10,99.90,903973,32,19942,-78
2020-09-26 05:33:30,7.10,7.10,7.10,99.90,903560,32,19935,-78
2020-09-26 05:34:00,7.10,7.10,7.10,99.90,903009,32,19954,-78
2020-09-26 05:34:31,7.10,7.10,7.10,99.90,904018,32,20014,-78
2020-09-26 05:35:01,7.10,7.10,7.10,99.90,903419,32,20338,-78
2020-09-26 05:35:33,7.10,7.10,7.10,99.90,903654,32,19947,-78
2020-09-26 05:36:05,7.10,7.10,7.10,99.90,903860,32,19956,-78
2020-09-26 05:36:37,7.10,7.10,7.10,99.90,903470,32,20187,-78
2020-09-26 05:37:08,7.20,7.20,7.20,99.90,903623,32,19950,-78
2020-09-26 05:37:38,7.20,7.20,7.20,99.90,903894,32,20318,-79
2020-09-26 05:38:10,7.20,7.20,7.20,99.90,903590,32,19983,-78
2020-09-26 05:38:40,7.20,7.20,7.20,99.90,903783,32,19985,-78
2020-09-26 05:39:22,7.20,7.20,7.20,99.90,903255,32,19946,-78
2020-09-26 05:39:53,7.20,7.20,7.20,99.90,903997,32,20057,-78
2020-09-26 05:40:27,7.20,7.20,7.20,99.90,903081,32,19985,-78
2020-09-26 05:41:14,7.20,7.20,7.20,99.90,903597,32,20096,-78
2020-09-26 05:41:44,7.20,7.20,7.20,99.90,898294,33,19954,-78
2020-09-26 05:42:15,7.20,7.20,7.20,99.90,900127,33,20199,-78
2020-09-26 05:42:45,7.20,7.20,7.20,99.90,898679,33,19943,-78
2020-09-26 05:43:17,7.30,7.30,7.30,99.90,900246,32,19961,-78
2020-09-26 05:43:54,7.20,7.20,7.20,99.90,903525,32,20264,-78
2020-09-26 05:44:25,7.30,7.30,7.30,99.90,903578,32,20178,-78
2020-09-26 05:44:55,7.20,7.20,7.20,99.90,903625,32,19942,-78
2020-09-26 05:45:32,7.30,7.30,7.30,99.90,902995,32,19946,-78
2020-09-26 05:46:11,7.30,7.30,7.30,99.90,903275,32,19994,-78
2020-09-26 05:46:42,7.30,7.30,7.30,99.90,903333,32,19947,-79
2020-09-26 05:47:16,7.30,7.30,7.30,99.90,903598,32,20271,-78
2020-09-26 05:47:58,7.30,7.30,7.30,99.90,903732,32,19953,-78
2020-09-26 05:48:29,7.30,7.30,7.30,99.90,904007,32,19930,-78
2020-09-26 05:49:13,7.30,7.30,7.30,99.90,903599,32,20256,-78
2020-09-26 05:49:44,7.30,7.30,7.30,99.90,903807,32,20320,-78
2020-09-26 05:50:14,7.40,7.40,7.40,99.90,903626,32,19938,-78
2020-09-26 05:51:04,7.40,7.40,7.40,99.90,903468,32,20233,-78
2020-09-26 05:51:35,7.40,7.40,7.40,99.90,902068,32,20001,-78
2020-09-26 05:52:05,7.30,7.30,7.30,99.90,903244,32,20522,-78
2020-09-26 05:52:36,7.40,7.40,7.40,99.90,903899,32,19987,-78
2020-09-26 05:53:20,7.40,7.40,7.40,99.90,903390,32,19946,-78
2020-09-26 05:53:50,7.40,7.40,7.40,99.90,903778,32,19981,-78
2020-09-26 05:54:21,7.40,7.40,7.40,99.90,903358,32,19943,-78
2020-09-26 05:54:51,7.40,7.40,7.40,99.90,903614,32,20300,-78
2020-09-26 05:55:32,7.30,7.30,7.30,99.90,903627,32,19930,-78
2020-09-26 05:56:20,7.30,7.30,7.30,99.90,903449,32,19938,-78
2020-09-26 05:56:50,7.40,7.40,7.40,99.90,903315,32,19947,-78
2020-09-26 05:57:21,7.40,7.40,7.40,99.90,903802,32,19935,-77
2020-09-26 05:57:54,7.40,7.40,7.40,99.90,903365,32,19935,-78
2020-09-26 05:58:25,7.40,7.40,7.40,99.90,903154,32,19985,-77
2020-09-26 05:58:56,7.40,7.40,7.40,99.90,903978,32,20318,-79
2020-09-26 05:59:42,7.40,7.40,7.40,99.90,902899,32,19943,-79
2020-09-26 06:00:27,7.40,7.40,7.40,99.90,903686,32,19942,-78
2020-09-26 06:00:57,7.40,7.40,7.40,99.90,903472,32,19947,-78
2020-09-26 06:01:28,7.50,7.50,7.50,99.90,903719,32,19986,-78
2020-09-26 06:01:58,7.50,7.50,7.50,99.90,901374,32,20061,-79
2020-09-26 06:02:29,7.50,7.50,7.50,99.90,903499,32,19947,-78
2020-09-26 06:03:00,7.50,7.50,7.50,99.90,903768,32,19973,-78
2020-09-26 06:03:31,7.50,7.50,7.50,99.90,903308,32,20295,-78
2020-09-26 06:04:11,7.50,7.50,7.50,99.90,903460,32,19950,-78
2020-09-26 06:04:42,7.50,7.50,7.50,99.90,903347,32,19988,-78
2020-09-26 06:05:13,7.50,7.50,7.50,99.90,903899,32,20045,-79
2020-09-26 06:05:46,7.50,7.50,7.50,99.90,903324,32,19954,-78
2020-09-26 06:06:26,7.50,7.50,7.50,99.90,904207,32,19946,-78
2020-09-26 06:07:07,7.50,7.50,7.50,99.90,904038,32,19986,-79
2020-09-26 06:07:38,7.50,7.50,7.50,99.90,903567,32,19979,-79
2020-09-26 06:08:09,7.50,7.50,7.50,99.90,903992,32,19996,-78
2020-09-26 06:08:39,7.50,7.50,7.50,99.90,903722,32,19947,-79
2020-09-26 06:09:10,7.50,7.50,7.50,99.90,904518,32,19966,-79
2020-09-26 06:09:40,7.50,7.50,7.50,99.90,904499,32,20291,-77
2020-09-26 06:10:11,7.50,7.50,7.50,99.90,903980,32,19948,-79
2020-09-26 06:10:42,7.50,7.50,7.50,99.90,904052,32,19955,-78
2020-09-26 06:11:15,7.50,7.50,7.50,99.90,904363,32,19980,-78
2020-09-26 06:11:45,7.60,7.60,7.60,99.90,903646,32,19977,-79
2020-09-26 06:12:16,7.60,7.60,7.60,99.90,902270,32,20301,-79
2020-09-26 06:12:47,7.60,7.60,7.60,99.90,904255,32,20367,-79
2020-09-26 06:13:17,7.50,7.50,7.50,99.90,903982,32,19935,-79
2020-09-26 06:13:48,7.60,7.60,7.60,99.90,904349,32,19949,-79
2020-09-26 06:14:19,7.60,7.60,7.60,99.90,903812,32,19954,-77
2020-09-26 06:14:49,7.60,7.60,7.60,99.90,903925,32,19950,-77
2020-09-26 06:15:20,7.60,7.60,7.60,99.90,904345,32,20274,-77
2020-09-26 06:15:50,7.60,7.60,7.60,99.90,903860,32,19958,-77
2020-09-26 06:16:21,7.70,7.70,7.70,99.90,903798,32,20490,-77
2020-09-26 06:16:51,7.70,7.70,7.70,99.90,904101,32,19960,-77
2020-09-26 06:17:22,7.70,7.70,7.70,99.90,903864,32,19942,-79
2020-09-26 06:17:53,7.70,7.70,7.70,99.90,904523,32,20054,-77
2020-09-26 06:18:23,7.70,7.70,7.70,99.90,903879,32,19942,-77
2020-09-26 06:18:54,7.70,7.70,7.70,99.90,904192,32,19942,-77
2020-09-26 06:19:24,7.70,7.70,7.70,99.90,904038,32,19994,-77
2020-09-26 06:19:55,7.70,7.70,7.70,99.90,903955,32,19961,-78
2020-09-26 06:20:26,7.70,7.70,7.70,99.90,904067,32,19985,-78
2020-09-26 06:20:56,7.70,7.70,7.70,99.90,903729,32,19934,-77
2020-09-26 06:21:27,7.70,7.70,7.70,99.90,903353,32,19946,-79
2020-09-26 06:21:57,7.70,7.70,7.70,99.90,904347,32,19934,-76
2020-09-26 06:22:28,7.70,7.70,7.70,99.90,903697,32,20409,-78
2020-09-26 06:22:59,7.70,7.70,7.70,99.90,904413,32,19951,-78
2020-09-26 06:23:29,7.70,7.70,7.70,99.90,903881,32,19993,-78
2020-09-26 06:24:00,7.70,7.70,7.70,99.90,903904,32,20301,-78
2020-09-26 06:24:30,7.70,7.70,7.70,99.90,904254,32,19947,-78
2020-09-26 06:25:01,7.60,7.60,7.60,99.90,903741,32,19950,-79
2020-09-26 06:25:33,7.60,7.60,7.60,99.90,904257,32,20025,-78
2020-09-26 06:26:04,7.60,7.60,7.60,99.90,904264,32,20421,-78
2020-09-26 06:26:34,7.60,7.60,7.60,99.90,903885,32,19954,-78
2020-09-26 06:27:05,7.70,7.70,7.70,99.90,904480,32,19931,-78
2020-09-26 06:27:35,7.70,7.70,7.70,99.90,903806,32,19946,-78
2020-09-26 06:28:06,7.70,7.70,7.70,99.90,903955,32,19946,-78
2020-09-26 06:28:37,7.70,7.70,7.70,99.90,904270,32,19980,-78
2020-09-26 06:29:07,7.80,7.80,7.80,99.90,903850,32,20260,-77
2020-09-26 06:29:38,7.80,7.80,7.80,99.90,904240,32,19930,-79
2020-09-26 06:30:08,7.80,7.80,7.80,99.90,903909,32,19953,-78
2020-09-26 06:30:39,7.70,7.70,7.70,99.90,903383,32,19950,-78
2020-09-26 06:31:09,7.70,7.70,7.70,99.90,903960,32,19979,-78
2020-09-26 06:31:40,7.80,7.80,7.80,99.90,904130,32,20252,-78
2020-09-26 06:32:11,7.80,7.80,7.80,99.90,902349,32,19962,-78
2020-09-26 06:32:41,7.70,7.70,7.70,99.90,903768,32,19943,-78
2020-09-26 06:33:12,7.70,7.70,7.70,99.90,903885,32,19946,-78
2020-09-26 06:33:42,7.70,7.70,7.70,99.90,904079,32,19961,-77
2020-09-26 06:34:13,7.80,7.80,7.80,99.90,903566,32,19947,-78
2020-09-26 06:34:43,7.70,7.70,7.70,99.90,903991,32,20344,-78
2020-09-26 06:35:14,7.70,7.70,7.70,99.90,904408,32,20310,-78
2020-09-26 06:35:45,7.70,7.70,7.70,99.90,903924,32,19966,-78
2020-09-26 06:36:15,7.80,7.80,7.80,99.90,904520,32,20378,-78
2020-09-26 06:36:46,7.80,7.80,7.80,99.90,903801,32,20329,-78
2020-09-26 06:37:16,7.80,7.80,7.80,99.90,903942,32,20021,-78
2020-09-26 06:37:47,7.80,7.80,7.80,99.90,904291,32,20017,-79
2020-09-26 06:38:18,7.80,7.80,7.80,99.90,904059,32,19961,-78
2020-09-26 06:38:49,7.80,7.80,7.80,99.90,904454,32,19953,-78
2020-09-26 06:39:20,7.80,7.80,7.80,99.90,904480,32,19946,-78
2020-09-26 06:39:50,7.90,7.90,7.90,99.90,903845,32,19962,-78
2020-09-26 06:40:21,7.90,7.90,7.90,99.90,903945,32,20044,-79
2020-09-26 06:40:52,7.90,7.90,7.90,99.90,903881,32,20013,-78
2020-09-26 06:41:22,7.90,7.90,7.90,99.90,903739,32,20284,-78
2020-09-26 06:41:53,7.90,7.90,7.90,99.90,903729,32,19961,-78
2020-09-26 06:42:23,7.90,7.90,7.90,99.90,902104,32,19954,-77
2020-09-26 06:42:54,7.90,7.90,7.90,99.90,904406,32,19946,-78
2020-09-26 06:43:24,7.90,7.90,7.90,99.90,903678,32,20076,-78
2020-09-26 06:43:55,8.00,8.00,8.00,99.90,904069,32,19964,-78
2020-09-26 06:44:26,8.00,8.00,8.00,99.90,904235,32,19950,-78
2020-09-26 06:44:57,8.10,8.10,8.10,99.90,903948,32,20038,-78
2020-09-26 06:45:28,8.10,8.10,8.10,99.90,904158,32,20327,-79
2020-09-26 06:45:58,8.20,8.20,8.20,99.90,903433,32,20045,-78
2020-09-26 06:46:29,8.30,8.30,8.30,99.90,903875,32,19984,-78
2020-09-26 06:47:00,8.30,8.30,8.30,99.90,904012,32,19955,-78
2020-09-26 06:47:30,8.40,8.40,8.40,99.90,903746,32,19938,-79
2020-09-26 06:48:01,8.40,8.40,8.40,99.90,904161,32,20318,-78
2020-09-26 06:48:32,8.40,8.40,8.40,99.90,903844,32,20311,-79
2020-09-26 06:49:02,8.40,8.40,8.40,99.90,903302,32,19959,-78
2020-09-26 06:49:33,8.40,8.40,8.40,99.90,904290,32,19982,-78
2020-09-26 06:50:03,8.40,8.40,8.40,99.90,903701,32,20307,-78
2020-09-26 06:50:34,8.40,8.40,8.40,99.90,903951,32,20318,-78
2020-09-26 06:51:06,8.30,8.30,8.30,99.90,904137,32,20029,-78
2020-09-26 06:51:37,8.30,8.30,8.30,99.90,903431,32,19957,-77
2020-09-26 06:52:08,8.40,8.40,8.40,99.90,903798,32,19943,-77
2020-09-26 06:52:38,8.40,8.40,8.40,99.90,902036,32,20349,-78
2020-09-26 06:53:09,8.40,8.40,8.40,99.90,903882,32,19950,-78
2020-09-26 06:53:39,8.50,8.50,8.50,99.90,904078,32,19953,-78
2020-09-26 06:54:10,8.50,8.50,8.50,99.90,903871,32,19957,-79
2020-09-26 06:54:40,8.40,8.40,8.40,99.90,904147,32,19946,-78
2020-09-26 06:55:11,8.50,8.50,8.50,99.90,903926,32,20359,-78
2020-09-26 06:55:42,8.60,8.60,8.60,99.90,903757,32,20302,-79
2020-09-26 06:56:12,8.60,8.60,8.60,99.90,904281,32,20251,-79
2020-09-26 06:56:43,8.60,8.60,8.60,99.90,903711,32,19947,-78
2020-09-26 06:57:13,8.70,8.70,8.70,99.90,904175,32,19934,-78
2020-09-26 06:57:44,8.70,8.70,8.70,99.90,903769,32,19963,-78
2020-09-26 06:58:15,8.70,8.70,8.70,99.90,903937,32,20246,-77
2020-09-26 06:58:45,8.70,8.70,8.70,99.90,904178,32,19961,-77
2020-09-26 06:59:16,8.60,8.60,8.60,99.90,903864,32,19942,-78
2020-09-26 06:59:47,8.50,8.50,8.50,99.90,903672,32,20425,-77
2020-09-26 07:00:17,8.50,8.50,8.50,99.90,904275,32,19990,-78
2020-09-26 07:00:48,8.50,8.50,8.50,99.90,903575,32,19946,-79
2020-09-26 07:01:18,8.50,8.50,8.50,99.90,904355,32,20354,-78
2020-09-26 07:01:49,8.50,8.50,8.50,99.90,903347,32,19942,-78
2020-09-26 07:02:20,8.60,8.60,8.60,99.90,904104,32,20009,-78
2020-09-26 07:02:50,8.60,8.60,8.60,99.90,902283,32,20319,-78
2020-09-26 07:03:21,8.60,8.60,8.60,99.90,903751,32,20022,-76
2020-09-26 07:03:51,8.70,8.70,8.70,99.90,904353,32,20363,-78
2020-09-26 07:04:22,8.60,8.60,8.60,99.90,904204,32,20284,-78
2020-09-26 07:04:57,8.50,8.50,8.50,99.90,904390,32,19994,-77
2020-09-26 07:05:27,8.50,8.50,8.50,99.90,904490,32,19986,-78
2020-09-26 07:05:58,8.60,8.60,8.60,99.90,903837,32,19953,-78
2020-09-26 07:06:28,8.60,8.60,8.60,99.90,904099,32,19965,-77
2020-09-26 07:06:59,8.60,8.60,8.60,99.90,904083,32,19953,-79
2020-09-26 07:07:29,8.70,8.70,8.70,99.90,903777,32,19950,-78
2020-09-26 07:08:00,8.80,8.80,8.80,99.90,904158,32,19965,-78
2020-09-26 07:08:31,8.70,8.70,8.70,99.90,903715,32,20036,-77
2020-09-26 07:09:03,8.60,8.60,8.60,99.90,903685,32,20397,-78
2020-09-26 07:09:34,8.50,8.50,8.50,99.90,904077,32,19946,-78
2020-09-26 07:10:08,8.60,8.60,8.60,99.90,903795,32,19942,-78
2020-09-26 07:10:38,8.60,8.60,8.60,99.90,903738,32,19946,-78
2020-09-26 07:11:13,8.50,8.50,8.50,99.90,904427,32,19950,-78
2020-09-26 07:11:43,8.50,8.50,8.50,99.90,903997,32,19947,-77
2020-09-26 07:12:14,8.50,8.50,8.50,99.90,903820,32,19992,-78
2020-09-26 07:12:44,8.50,8.50,8.50,99.90,902295,32,20224,-77
2020-09-26 07:13:15,8.50,8.50,8.50,99.90,904028,32,19939,-78
2020-09-26 07:13:45,8.40,8.40,8.40,99.90,904161,32,19978,-78
2020-09-26 07:14:16,8.40,8.40,8.40,99.90,904206,32,20291,-78
2020-09-26 07:14:46,8.50,8.50,8.50,99.90,903657,32,19973,-77
2020-09-26 07:15:17,8.50,8.50,8.50,99.90,904341,32,20294,-77
2020-09-26 07:15:48,8.50,8.50,8.50,99.90,903611,32,20284,-77
2020-09-26 07:16:18,8.50,8.50,8.50,99.90,904373,32,20705,-77
2020-09-26 07:16:49,8.50,8.50,8.50,99.90,903898,32,19935,-78
2020-09-26 07:17:20,8.50,8.50,8.50,99.90,903333,32,20310,-78
2020-09-26 07:17:50,8.50,8.50,8.50,99.90,903990,32,19962,-78
2020-09-26 07:18:21,8.60,8.60,8.60,99.90,903667,32,19948,-77
2020-09-26 07:18:51,8.60,8.60,8.60,99.90,903939,32,20034,-77
2020-09-26 07:19:22,8.60,8.60,8.60,99.90,904147,32,20340,-78
2020-09-26 07:19:53,8.60,8.60,8.60,99.90,903804,32,20013,-78
2020-09-26 07:20:23,8.60,8.60,8.60,99.90,904221,32,19971,-78
2020-09-26 07:20:54,8.60,8.60,8.60,99.90,903671,32,20259,-78
2020-09-26 07:21:24,8.60,8.60,8.60,99.90,903838,32,19985,-78
2020-09-26 07:21:55,8.60,8.60,8.60,99.90,904014,32,19979,-78
2020-09-26 07:22:25,8.60,8.60,8.60,99.90,901829,32,20255,-77
2020-09-26 07:22:56,8.60,8.60,8.60,99.90,904270,32,19945,-78
2020-09-26 07:23:27,8.50,8.50,8.50,99.90,903763,32,19985,-78
2020-09-26 07:23:57,8.50,8.50,8.50,99.90,903757,32,19946,-78
2020-09-26 07:24:28,8.50,8.50,8.50,99.90,904117,32,20286,-78
2020-09-26 07:24:59,8.50,8.50,8.50,99.90,903754,32,19954,-78
2020-09-26 07:25:29,8.50,8.50,8.50,99.90,904010,32,20022,-78
2020-09-26 07:26:00,8.50,8.50,8.50,99.90,903914,32,20018,-78
2020-09-26 07:26:30,8.60,8.60,8.60,99.90,903620,32,19954,-78
2020-09-26 07:27:01,8.60,8.60,8.60,99.90,904108,32,19938,-78
2020-09-26 07:27:32,8.60,8.60,8.60,99.90,903664,32,19954,-78
2020-09-26 07:28:02,8.60,8.60,8.60,99.90,903582,32,20371,-78
2020-09-26 07:28:33,8.60,8.60,8.60,99.90,904029,32,19934,-78
2020-09-26 07:29:04,8.60,8.60,8.60,99.90,903896,32,19962,-77
2020-09-26 07:29:35,8.60,8.60,8.60,99.90,904143,32,19943,-78
2020-09-26 07:30:05,8.50,8.50,8.50,99.90,903593,32,19989,-78
2020-09-26 07:30:36,8.50,8.50,8.50,99.90,903872,32,19958,-78
2020-09-26 07:31:06,8.50,8.50,8.50,99.90,903995,32,20261,-78
2020-09-26 07:31:37,8.40,8.40,8.40,99.90,903600,32,19942,-79
2020-09-26 07:32:08,8.50,8.50,8.50,99.90,904126,32,19990,-78
2020-09-26 07:32:40,8.50,8.50,8.50,99.90,903688,32,19984,-78
2020-09-26 07:33:10,8.60,8.60,8.60,99.90,903954,32,20368,-77
2020-09-26 07:33:41,8.60,8.60,8.60,99.90,902142,32,19934,-78
2020-09-26 07:34:11,8.60,8.60,8.60,99.90,902089,32,19968,-78
2020-09-26 07:34:42,8.70,8.70,8.70,99.90,904055,32,19956,-77
2020-09-26 07:35:14,8.50,8.50,8.50,99.90,903901,32,19961,-78
2020-09-26 07:35:44,8.50,8.50,8.50,99.90,903366,32,20032,-77
2020-09-26 07:36:15,8.40,8.40,8.40,99.90,900593,33,19959,-78
2020-09-26 07:36:46,8.40,8.40,8.40,99.90,899991,32,19966,-77
2020-09-26 07:37:16,8.40,8.40,8.40,99.90,900508,32,20342,-77
2020-09-26 07:37:47,8.40,8.40,8.40,99.90,900359,32,19951,-77
2020-09-26 07:38:17,8.30,8.30,8.30,99.90,903821,32,20330,-76
2020-09-26 07:38:48,8.20,8.20,8.20,99.90,904163,32,19947,-77
2020-09-26 07:39:19,8.30,8.30,8.30,99.90,903668,32,20082,-77
2020-09-26 07:39:49,8.30,8.30,8.30,99.90,903732,32,20297,-78
2020-09-26 07:40:20,8.30,8.30,8.30,99.90,903680,32,19978,-78
2020-09-26 07:40:51,8.30,8.30,8.30,99.90,903612,32,19954,-77
2020-09-26 07:41:21,8.30,8.30,8.30,99.90,904145,32,19953,-78
2020-09-26 07:41:52,8.20,8.20,8.20,99.90,903636,32,19946,-77
2020-09-26 07:42:22,8.20,8.20,8.20,99.90,903580,32,20089,-78
2020-09-26 07:42:53,8.20,8.20,8.20,99.90,901764,32,20381,-78
2020-09-26 07:43:23,8.30,8.30,8.30,99.90,903509,32,20000,-77
2020-09-26 07:43:54,8.30,8.30,8.30,99.90,903994,32,20179,-78
2020-09-26 07:44:25,8.40,8.40,8.40,99.90,903749,32,19997,-78
2020-09-26 07:44:55,8.40,8.40,8.40,99.90,903523,32,20245,-78
2020-09-26 07:45:26,8.40,8.40,8.40,99.90,903650,32,20042,-78
2020-09-26 07:45:57,8.40,8.40,8.40,99.90,903673,32,19970,-78
2020-09-26 07:46:27,8.40,8.40,8.40,99.90,903759,32,19992,-78
2020-09-26 07:46:58,8.40,8.40,8.40,99.90,904088,32,20725,-78
2020-09-26 07:47:28,8.40,8.40,8.40,99.90,903583,32,20001,-78
2020-09-26 07:47:59,8.40,8.40,8.40,99.90,904254,32,19946,-78
2020-09-26 07:48:30,8.40,8.40,8.40,99.90,903636,32,20311,-78
2020-09-26 07:49:01,8.40,8.40,8.40,99.90,903703,32,20363,-78
2020-09-26 07:49:31,8.30,8.30,8.30,99.90,904129,32,19954,-78
2020-09-26 07:50:02,8.30,8.30,8.30,99.90,903178,32,19938,-78
2020-09-26 07:50:32,8.30,8.30,8.30,99.90,904033,32,19953,-77
2020-09-26 07:51:03,8.30,8.30,8.30,99.90,903760,32,19942,-77
2020-09-26 07:51:34,8.30,8.30,8.30,99.90,903577,32,20041,-78
2020-09-26 07:52:04,8.20,8.20,8.20,99.90,903763,32,19951,-77
2020-09-26 07:52:35,8.30,8.30,8.30,99.90,901730,32,19945,-78
2020-09-26 07:53:05,8.20,8.20,8.20,99.90,903979,32,20031,-77
2020-09-26 07:53:36,8.20,8.20,8.20,99.90,903815,32,19986,-77
2020-09-26 07:54:07,8.10,8.10,8.10,99.90,903610,32,20006,-77
2020-09-26 07:54:38,8.10,8.10,8.10,99.90,904446,32,19980,-77
2020-09-26 07:55:08,8.10,8.10,8.10,99.90,903727,32,19982,-78
2020-09-26 07:55:39,8.10,8.10,8.10,99.90,903647,32,19950,-77
2020-09-26 07:56:10,8.10,8.10,8.10,99.90,900328,33,19941,-78
2020-09-26 07:56:41,8.10,8.10,8.10,99.90,900249,32,19966,-77
2020-09-26 07:57:15,8.10,8.10,8.10,99.90,900556,33,19935,-78
2020-09-26 07:57:46,8.00,8.00,8.00,99.90,901601,32,19935,-77
2020-09-26 07:58:20,8.00,8.00,8.00,99.90,904283,32,19970,-77
2020-09-26 07:58:54,8.00,8.00,8.00,99.90,904018,32,20022,-78
2020-09-26 07:59:24,7.90,7.90,7.90,99.90,904140,32,19976,-78
2020-09-26 07:59:56,7.90,7.90,7.90,99.90,904441,32,20350,-78
2020-09-26 08:00:26,8.00,8.00,8.00,99.90,904025,32,19969,-77
2020-09-26 08:00:57,8.00,8.00,8.00,99.90,904511,32,20277,-78
2020-09-26 08:01:27,8.00,8.00,8.00,99.90,903523,32,19986,-78
2020-09-26 08:01:58,7.90,7.90,7.90,99.90,903755,32,19969,-77
2020-09-26 08:02:29,8.00,8.00,8.00,99.90,903842,32,19955,-77
2020-09-26 08:02:59,7.90,7.90,7.90,99.90,901680,32,20397,-78
2020-09-26 08:03:30,7.90,7.90,7.90,99.90,903799,32,19943,-77
2020-09-26 08:04:00,7.90,7.90,7.90,99.90,903523,32,19943,-78
2020-09-26 08:04:31,7.90,7.90,7.90,99.90,904003,32,20477,-77
2020-09-26 08:05:02,7.80,7.80,7.80,99.90,903765,32,19953,-77
2020-09-26 08:05:32,7.80,7.80,7.80,99.90,903434,32,19942,-76
2020-09-26 08:06:03,7.90,7.90,7.90,99.90,904104,32,19978,-78
2020-09-26 08:06:34,7.90,7.90,7.90,99.90,903636,32,19946,-78
2020-09-26 08:07:04,7.80,7.80,7.80,99.90,903771,32,20330,-78
2020-09-26 08:07:35,7.90,7.90,7.90,99.90,903949,32,19985,-76
2020-09-26 08:08:06,7.80,7.80,7.80,99.90,903617,32,19993,-77
2020-09-26 08:08:36,7.80,7.80,7.80,99.90,903829,32,20327,-77
2020-09-26 08:09:07,7.80,7.80,7.80,99.90,903502,32,19947,-77
2020-09-26 08:09:37,7.90,7.90,7.90,99.90,903750,32,20002,-79
2020-09-26 08:10:08,7.90,7.90,7.90,99.90,904005,32,19930,-77
2020-09-26 08:10:39,7.90,7.90,7.90,99.90,903574,32,19947,-77
2020-09-26 08:11:09,7.90,7.90,7.90,99.90,904083,32,19948,-77
2020-09-26 08:11:40,8.00,8.00,8.00,99.90,903575,32,19935,-78
2020-09-26 08:12:11,8.00,8.00,8.00,99.90,903648,32,19984,-79
2020-09-26 08:12:42,8.00,8.00,8.00,99.90,901738,32,19949,-79
2020-09-26 08:13:12,7.90,7.90,7.90,99.90,903712,32,19949,-79
2020-09-26 08:13:43,8.00,8.00,8.00,99.90,903800,32,19946,-77
2020-09-26 08:14:14,8.00,8.00,8.00,99.90,903994,32,19976,-77
2020-09-26 08:14:44,8.00,8.00,8.00,99.90,903546,32,19958,-77
2020-09-26 08:15:15,8.00,8.00,8.00,99.90,904006,32,20292,-79
2020-09-26 08:15:49,8.00,8.00,8.00,99.90,903677,32,19981,-79
2020-09-26 08:16:19,8.00,8.00,8.00,99.90,903884,32,19954,-78
2020-09-26 08:16:50,8.00,8.00,8.00,99.90,903979,32,19942,-78
2020-09-26 08:17:27,8.00,8.00,8.00,99.90,903553,32,19994,-79
2020-09-26 08:17:58,8.00,8.00,8.00,99.90,903664,32,19942,-79
2020-09-26 08:18:28,8.00,8.00,8.00,99.90,903699,32,19958,-78
2020-09-26 08:18:59,8.00,8.00,8.00,99.90,904144,32,19986,-79
2020-09-26 08:19:29,8.00,8.00,8.00,99.90,903188,32,20314,-78
2020-09-26 08:20:05,8.10,8.10,8.10,99.90,903651,32,19939,-78
2020-09-26 08:20:38,8.10,8.10,8.10,99.90,904104,32,19947,-78
2020-09-26 08:21:08,8.10,8.10,8.10,99.90,903607,32,20296,-78
2020-09-26 08:21:39,8.10,8.10,8.10,99.90,903796,32,19997,-79
2020-09-26 08:22:10,8.10,8.10,8.10,99.90,903909,32,19961,-78
2020-09-26 08:22:40,8.10,8.10,8.10,99.90,903305,32,19942,-79
2020-09-26 08:23:11,8.20,8.20,8.20,99.90,903886,32,19954,-78
2020-09-26 08:23:41,8.20,8.20,8.20,99.90,903299,32,19988,-79
2020-09-26 08:24:12,8.10,8.10,8.10,99.90,903747,32,19998,-78
2020-09-26 08:24:42,8.20,8.20,8.20,99.90,903889,32,20255,-78
2020-09-26 08:25:13,8.20,8.20,8.20,99.90,903187,32,19950,-78
2020-09-26 08:25:44,8.20,8.20,8.20,99.90,905105,32,19965,-79
2020-09-26 08:26:14,8.30,8.30,8.30,99.90,903460,32,20271,-79
2020-09-26 08:26:48,8.20,8.20,8.20,99.90,903537,32,20010,-78
2020-09-26 08:27:19,8.30,8.30,8.30,99.90,904022,32,20414,-78
2020-09-26 08:27:49,8.40,8.40,8.40,99.90,903353,32,19988,-78
2020-09-26 08:28:20,8.30,8.30,8.30,99.90,903601,32,20226,-78
2020-09-26 08:28:50,8.40,8.40,8.40,99.90,903864,32,19950,-79
2020-09-26 08:29:21,8.40,8.40,8.40,99.90,903510,32,19939,-78
2020-09-26 08:29:52,8.40,8.40,8.40,99.90,903602,32,20186,-79
2020-09-26 08:30:22,8.50,8.50,8.50,99.90,904363,32,19978,-79
2020-09-26 08:30:53,8.40,8.40,8.40,99.90,903447,32,19982,-77
2020-09-26 08:31:24,8.50,8.50,8.50,99.90,904086,32,19942,-79
2020-09-26 08:31:55,8.50,8.50,8.50,99.90,903575,32,19954,-78
2020-09-26 08:32:26,8.50,8.50,8.50,99.90,903625,32,19969,-79
2020-09-26 08:32:57,8.50,8.50,8.50,99.90,901992,32,19981,-78
2020-09-26 08:33:28,8.60,8.60,8.60,99.90,903459,32,20310,-79
2020-09-26 08:33:58,8.60,8.60,8.60,99.90,903722,32,20425,-78
2020-09-26 08:34:29,8.50,8.50,8.50,99.90,903944,32,20009,-78
2020-09-26 08:34:59,8.40,8.40,8.40,99.90,903352,32,19951,-78
2020-09-26 08:35:30,8.50,8.50,8.50,99.90,903930,32,19945,-78
2020-09-26 08:36:00,8.50,8.50,8.50,99.90,903443,32,19942,-78
2020-09-26 08:36:31,8.50,8.50,8.50,99.90,903718,32,20012,-79
2020-09-26 08:37:02,8.50,8.50,8.50,99.90,903596,32,19935,-78
2020-09-26 08:37:32,8.50,8.50,8.50,99.90,903565,32,20318,-79
2020-09-26 08:38:03,8.60,8.60,8.60,99.90,903983,32,19994,-79
2020-09-26 08:38:33,8.60,8.60,8.60,99.90,903440,32,19939,-78
2020-09-26 08:39:04,8.60,8.60,8.60,99.90,903569,32,20286,-78
2020-09-26 08:39:34,8.60,8.60,8.60,99.90,903523,32,19986,-78
2020-09-26 08:40:05,8.50,8.50,8.50,99.90,903542,32,19938,-78
2020-09-26 08:40:35,8.50,8.50,8.50,99.90,903949,32,19942,-78
2020-09-26 08:41:06,8.60,8.60,8.60,99.90,903727,32,20273,-79
2020-09-26 08:41:36,8.60,8.60,8.60,99.90,903382,32,19981,-78
2020-09-26 08:42:07,8.60,8.60,8.60,99.90,903992,32,20026,-78
2020-09-26 08:42:38,8.60,8.60,8.60,99.90,903173,32,19954,-78
2020-09-26 08:43:09,8.60,8.60,8.60,99.90,902111,32,20030,-79
2020-09-26 08:43:39,8.60,8.60,8.60,99.90,903706,32,19935,-77
2020-09-26 08:44:10,8.50,8.50,8.50,99.90,903244,32,19988,-78
2020-09-26 08:44:41,8.50,8.50,8.50,99.90,904012,32,19930,-78
2020-09-26 08:45:11,8.40,8.40,8.40,99.90,903201,32,20033,-77
2020-09-26 08:45:42,8.40,8.40,8.40,99.90,903351,32,19954,-78
2020-09-26 08:46:12,8.40,8.40,8.40,99.90,903982,32,19931,-78
2020-09-26 08:46:43,8.40,8.40,8.40,99.90,903363,32,19986,-77
2020-09-26 08:47:14,8.40,8.40,8.40,99.90,903944,32,19942,-77
2020-09-26 08:47:44,8.30,8.30,8.30,99.90,903336,32,20002,-77
2020-09-26 08:48:15,8.30,8.30,8.30,99.90,903534,32,20326,-78
2020-09-26 08:48:45,8.30,8.30,8.30,99.90,903736,32,19985,-78
2020-09-26 08:49:16,8.40,8.40,8.40,99.90,903480,32,19996,-77
2020-09-26 08:49:47,8.40,8.40,8.40,99.90,903602,32,20366,-77
2020-09-26 08:50:17,8.40,8.40,8.40,99.90,903533,32,20368,-77
2020-09-26 08:50:48,8.40,8.40,8.40,99.90,903339,32,19947,-78
2020-09-26 08:51:18,8.40,8.40,8.40,99.90,900350,32,19987,-78
2020-09-26 08:51:49,8.40,8.40,8.40,99.90,900424,32,19973,-77
2020-09-26 08:52:20,8.30,8.30,8.30,99.90,900286,32,20380,-77
2020-09-26 08:52:50,8.30,8.30,8.30,99.90,900289,32,19946,-77
2020-09-26 08:53:21,8.30,8.30,8.30,99.90,901380,32,20335,-78
2020-09-26 08:53:51,8.30,8.30,8.30,99.90,903960,32,19939,-77
2020-09-26 08:54:22,8.30,8.30,8.30,99.90,903358,32,19950,-77
2020-09-26 08:54:52,8.20,8.20,8.20,99.90,903560,32,20268,-78
2020-09-26 08:55:23,8.20,8.20,8.20,99.90,903676,32,20300,-78
2020-09-26 08:55:54,8.10,8.10,8.10,99.90,903563,32,19950,-78
2020-09-26 08:56:24,8.10,8.10,8.10,99.90,903786,32,19935,-77
2020-09-26 08:56:55,8.20,8.20,8.20,99.90,903145,32,20363,-77
2020-09-26 08:57:26,8.20,8.20,8.20,99.90,903547,32,20018,-78
2020-09-26 08:57:56,8.20,8.20,8.20,99.90,903821,32,20287,-78
2020-09-26 08:58:27,8.20,8.20,8.20,99.90,903379,32,20017,-78
2020-09-26 08:58:58,8.20,8.20,8.20,99.90,903579,32,19951,-77
2020-09-26 08:59:28,8.20,8.20,8.20,99.90,903433,32,19949,-77
2020-09-26 08:59:59,8.20,8.20,8.20,99.90,903034,32,19958,-77
2020-09-26 09:00:29,8.20,8.20,8.20,99.90,903910,32,19946,-78
2020-09-26 09:01:00,8.20,8.20,8.20,99.90,903408,32,19957,-78
2020-09-26 09:01:30,8.30,8.30,8.30,99.90,903752,32,20451,-78
2020-09-26 09:02:01,8.20,8.20,8.20,99.90,903734,32,19958,-77
2020-09-26 09:02:32,8.20,8.20,8.20,99.90,903564,32,19961,-78
2020-09-26 09:03:03,8.20,8.20,8.20,99.90,902208,32,20263,-77
2020-09-26 09:03:33,8.10,8.10,8.10,99.90,903633,32,19957,-77
2020-09-26 09:04:04,8.20,8.20,8.20,99.90,903638,32,20575,-78
2020-09-26 09:04:35,8.20,8.20,8.20,99.90,903885,32,19946,-78
2020-09-26 09:05:05,8.20,8.20,8.20,99.90,903478,32,20041,-77
2020-09-26 09:05:36,8.20,8.20,8.20,99.90,903986,32,20284,-77
2020-09-26 09:06:06,8.20,8.20,8.20,99.90,903170,32,19946,-78
2020-09-26 09:06:37,8.20,8.20,8.20,99.90,903149,32,19961,-77
2020-09-26 09:07:07,8.10,8.10,8.10,99.90,903678,32,19942,-77
2020-09-26 09:07:38,8.10,8.10,8.10,99.90,903533,32,20117,-77
2020-09-26 09:08:09,8.00,8.00,8.00,99.90,903864,32,20235,-78
2020-09-26 09:08:39,8.00,8.00,8.00,99.90,903635,32,19949,-77
2020-09-26 09:09:10,8.00,8.00,8.00,99.90,903649,32,20040,-77
2020-09-26 09:09:40,8.10,8.10,8.10,99.90,903534,32,19931,-77
2020-09-26 09:10:11,8.10,8.10,8.10,99.90,903726,32,19934,-78
2020-09-26 09:10:41,8.10,8.10,8.10,99.90,903693,32,20204,-78
2020-09-26 09:11:12,8.00,8.00,8.00,99.90,903890,32,20275,-78
2020-09-26 09:11:43,8.00,8.00,8.00,99.90,903501,32,19947,-78
2020-09-26 09:12:13,8.00,8.00,8.00,99.90,904140,32,20300,-77
2020-09-26 09:12:44,8.00,8.00,8.00,99.90,903179,32,20284,-77
2020-09-26 09:13:14,8.10,8.10,8.10,99.90,902123,32,20006,-78
2020-09-26 09:13:45,8.00,8.00,8.00,99.90,903845,32,19954,-79
2020-09-26 09:14:16,8.00,8.00,8.00,99.90,903093,32,19966,-78
2020-09-26 09:14:46,8.00,8.00,8.00,99.90,903595,32,20047,-78
2020-09-26 09:15:17,8.00,8.00,8.00,99.90,903466,32,19934,-76
2020-09-26 09:15:48,7.90,7.90,7.90,99.90,903507,32,20397,-78
2020-09-26 09:16:18,8.00,8.00,8.00,99.90,903775,32,20302,-79
2020-09-26 09:16:49,8.00,8.00,8.00,99.90,903482,32,19961,-79
2020-09-26 09:17:20,8.10,8.10,8.10,99.90,903886,32,20255,-78
2020-09-26 09:17:51,8.10,8.10,8.10,99.90,903317,32,19949,-78
2020-09-26 09:18:21,8.10,8.10,8.10,99.90,903347,32,20145,-78
2020-09-26 09:18:52,8.10,8.10,8.10,99.90,903853,32,19957,-78
2020-09-26 09:19:22,8.10,8.10,8.10,99.90,903547,32,19942,-79
2020-09-26 09:19:53,8.10,8.10,8.10,99.90,903625,32,20349,-79
2020-09-26 09:20:24,8.10,8.10,8.10,99.90,900366,33,19970,-78
2020-09-26 09:20:54,8.10,8.10,8.10,99.90,899818,33,19985,-78
2020-09-26 09:21:25,8.10,8.10,8.10,99.90,900591,33,20027,-78
2020-09-26 09:21:55,8.20,8.20,8.20,99.90,900370,32,19939,-78
2020-09-26 09:22:26,8.20,8.20,8.20,99.90,903663,32,19951,-78
2020-09-26 09:22:56,8.20,8.20,8.20,99.90,903911,32,19996,-78
2020-09-26 09:23:27,8.10,8.10,8.10,99.90,901688,32,19968,-78
2020-09-26 09:23:58,8.10,8.10,8.10,99.90,903581,32,20034,-77
2020-09-26 09:24:30,8.10,8.10,8.10,99.90,903422,32,19976,-77
2020-09-26 09:25:00,8.10,8.10,8.10,99.90,903093,32,20009,-76
2020-09-26 09:25:31,8.10,8.10,8.10,99.90,903808,32,19974,-77
2020-09-26 09:26:02,8.10,8.10,8.10,99.90,903414,32,19998,-77
2020-09-26 09:26:32,8.10,8.10,8.10,99.90,903310,32,19974,-78
2020-09-26 09:27:03,8.00,8.00,8.00,99.90,903783,32,19943,-77
2020-09-26 09:27:33,8.00,8.00,8.00,99.90,903392,32,19995,-78
2020-09-26 09:28:04,8.00,8.00,8.00,99.90,903544,32,19961,-78
2020-09-26 09:28:35,7.90,7.90,7.90,99.90,903468,32,19950,-78
2020-09-26 09:29:05,8.00,8.00,8.00,99.90,903513,32,19995,-78
2020-09-26 09:29:36,8.00,8.00,8.00,99.90,904002,32,20070,-78
2020-09-26 09:30:06,8.00,8.00,8.00,99.90,903470,32,19977,-79
2020-09-26 09:30:37,8.00,8.00,8.00,99.90,904004,32,19938,-78
2020-09-26 09:31:08,8.00,8.00,8.00,99.90,903009,32,19946,-78
2020-09-26 09:31:38,8.10,8.10,8.10,99.90,903340,32,19973,-78
2020-09-26 09:32:09,8.10,8.10,8.10,99.90,903766,32,19957,-78
2020-09-26 09:32:40,8.10,8.10,8.10,99.90,903235,32,19950,-78
2020-09-26 09:33:10,8.10,8.10,8.10,99.90,903567,32,20150,-77
2020-09-26 09:33:41,8.10,8.10,8.10,99.90,901812,32,20315,-78
2020-09-26 09:34:11,8.10,8.10,8.10,99.90,903470,32,19969,-78
2020-09-26 09:34:42,8.10,8.10,8.10,99.90,903498,32,20335,-78
2020-09-26 09:35:12,8.20,8.20,8.20,99.90,903539,32,19938,-78
2020-09-26 09:35:43,8.10,8.10,8.10,99.90,903178,32,19947,-78
2020-09-26 09:36:14,8.10,8.10,8.10,99.90,903983,32,19953,-78
2020-09-26 09:36:45,8.10,8.10,8.10,99.90,903463,32,19934,-78
2020-09-26 09:37:15,8.10,8.10,8.10,99.90,903984,32,19990,-79
2020-09-26 09:37:46,8.10,8.10,8.10,99.90,903017,32,19950,-79
2020-09-26 09:38:16,8.10,8.10,8.10,99.90,903207,32,19990,-78
2020-09-26 09:38:47,8.10,8.10,8.10,99.90,903831,32,19931,-78
2020-09-26 09:39:17,8.10,8.10,8.10,99.90,903465,32,19950,-79
2020-09-26 09:39:48,8.20,8.20,8.20,99.90,903526,32,19988,-78
2020-09-26 09:40:19,8.30,8.30,8.30,99.90,903550,32,20270,-78
2020-09-26 09:40:49,8.30,8.30,8.30,99.90,903680,32,19973,-79
2020-09-26 09:41:20,8.40,8.40,8.40,99.90,904596,32,19946,-78
2020-09-26 09:41:50,8.40,8.40,8.40,99.90,904050,32,20064,-78
2020-09-26 09:42:21,8.40,8.40,8.40,99.90,904269,32,19942,-78
2020-09-26 09:42:51,8.40,8.40,8.40,99.90,904211,32,19931,-79
2020-09-26 09:43:22,8.40,8.40,8.40,99.90,902092,32,20209,-77
2020-09-26 09:43:53,8.50,8.50,8.50,99.90,904516,32,20330,-78
2020-09-26 09:44:23,8.40,8.40,8.40,99.90,904024,32,19943,-78
2020-09-26 09:44:54,8.40,8.40,8.40,99.90,904160,32,19960,-78
2020-09-26 09:45:24,8.30,8.30,8.30,99.90,904381,32,20320,-79
2020-09-26 09:45:55,8.30,8.30,8.30,99.90,903801,32,20006,-78
2020-09-26 09:46:26,8.20,8.20,8.20,99.90,904488,32,19982,-78
2020-09-26 09:46:56,8.20,8.20,8.20,99.90,904042,32,19976,-78
2020-09-26 09:47:27,8.20,8.20,8.20,99.90,904076,32,20006,-78
2020-09-26 09:47:58,8.30,8.30,8.30,99.90,904749,32,19946,-78
2020-09-26 09:48:28,8.30,8.30,8.30,99.90,903625,32,19957,-78
2020-09-26 09:48:59,8.30,8.30,8.30,99.90,904393,32,20044,-79
2020-09-26 09:49:29,8.30,8.30,8.30,99.90,904215,32,20337,-79
2020-09-26 09:50:00,8.30,8.30,8.30,99.90,903996,32,19954,-78
2020-09-26 09:50:30,8.40,8.40,8.40,99.90,904388,32,19958,-79
2020-09-26 09:51:01,8.30,8.30,8.30,99.90,903975,32,20205,-78
2020-09-26 09:51:32,8.40,8.40,8.40,99.90,904238,32,20025,-77
2020-09-26 09:52:02,8.30,8.30,8.30,99.90,904333,32,19935,-78
2020-09-26 09:52:33,8.40,8.40,8.40,99.90,904117,32,19990,-78
2020-09-26 09:53:03,8.40,8.40,8.40,99.90,904477,32,19938,-79
2020-09-26 09:53:34,8.50,8.50,8.50,99.90,901692,32,19946,-77
2020-09-26 09:54:05,8.50,8.50,8.50,99.90,904120,32,20335,-78
2020-09-26 09:54:35,8.50,8.50,8.50,99.90,904395,32,19945,-78
2020-09-26 09:55:06,8.60,8.60,8.60,99.90,904014,32,20189,-78
2020-09-26 09:55:36,8.50,8.50,8.50,99.90,904473,32,19983,-78
2020-09-26 09:56:07,8.30,8.30,8.30,99.90,903495,32,19953,-78
2020-09-26 09:56:37,8.40,8.40,8.40,99.90,903964,32,19958,-78
2020-09-26 09:57:08,8.40,8.40,8.40,99.90,904462,32,20027,-79
2020-09-26 09:57:39,8.40,8.40,8.40,99.90,903825,32,19997,-79
2020-09-26 09:58:09,8.50,8.50,8.50,99.90,904670,32,20347,-79
2020-09-26 09:58:40,8.50,8.50,8.50,99.90,903693,32,19969,-79
2020-09-26 09:59:10,8.50,8.50,8.50,99.90,904043,32,19951,-79
2020-09-26 09:59:41,8.60,8.60,8.60,99.90,903926,32,19978,-79
2020-09-26 10:00:11,8.60,8.60,8.60,99.90,903778,32,19949,-79
2020-09-26 10:00:42,8.70,8.70,8.70,99.90,904182,32,19965,-79
2020-09-26 10:01:12,8.70,8.70,8.70,99.90,904392,32,19970,-79
2020-09-26 10:01:43,8.70,8.70,8.70,99.90,903799,32,19980,-79
2020-09-26 10:02:14,8.70,8.70,8.70,99.90,904600,32,20275,-78
2020-09-26 10:02:44,8.70,8.70,8.70,99.90,903602,32,19938,-79
2020-09-26 10:03:15,8.60,8.60,8.60,99.90,900670,32,19943,-78
2020-09-26 10:03:46,8.50,8.50,8.50,99.90,898719,33,19947,-79
2020-09-26 10:04:16,8.50,8.50,8.50,99.90,900826,32,19966,-78
2020-09-26 10:04:47,8.50,8.50,8.50,99.90,901017,32,20356,-79
2020-09-26 10:05:18,8.50,8.50,8.50,99.90,904204,32,19981,-77
2020-09-26 10:05:48,8.60,8.60,8.60,99.90,903922,32,19946,-79
2020-09-26 10:06:19,8.60,8.60,8.60,99.90,904462,32,19930,-78
2020-09-26 10:06:50,8.70,8.70,8.70,99.90,903732,32,19943,-77
2020-09-26 10:07:20,8.70,8.70,8.70,99.90,904275,32,20037,-78
2020-09-26 10:07:51,8.70,8.70,8.70,99.90,903806,32,19992,-78
2020-09-26 10:08:21,8.60,8.60,8.60,99.90,903559,32,19947,-78
2020-09-26 10:08:52,8.50,8.50,8.50,99.90,904263,32,19954,-78
2020-09-26 10:09:23,8.50,8.50,8.50,99.90,903626,32,20251,-78
2020-09-26 10:09:53,8.60,8.60,8.60,99.90,904272,32,20363,-78
2020-09-26 10:10:24,8.50,8.50,8.50,99.90,903792,32,20017,-78
2020-09-26 10:10:54,8.50,8.50,8.50,99.90,903774,32,20033,-78
2020-09-26 10:11:25,8.50,8.50,8.50,99.90,904222,32,20288,-78
2020-09-26 10:11:55,8.50,8.50,8.50,99.90,903369,32,20017,-78
2020-09-26 10:12:26,8.40,8.40,8.40,99.90,903986,32,20294,-78
2020-09-26 10:12:57,8.50,8.50,8.50,99.90,904235,32,19977,-78
2020-09-26 10:13:27,8.60,8.60,8.60,99.90,903233,32,19947,-78
2020-09-26 10:13:58,8.60,8.60,8.60,99.90,904314,32,20381,-78
2020-09-26 10:14:28,8.60,8.60,8.60,99.90,903876,32,19962,-78
2020-09-26 10:14:59,8.70,8.70,8.70,99.90,903886,32,19958,-78
2020-09-26 10:15:29,8.70,8.70,8.70,99.90,904376,32,19973,-78
2020-09-26 10:16:00,8.70,8.70,8.70,99.90,903790,32,20267,-79
2020-09-26 10:16:31,8.70,8.70,8.70,99.90,904151,32,20010,-78
2020-09-26 10:17:01,8.60,8.60,8.60,99.90,903473,32,20322,-78
2020-09-26 10:17:32,8.60,8.60,8.60,99.90,903679,32,19958,-78
2020-09-26 10:18:03,8.60,8.60,8.60,99.90,904193,32,20347,-78
2020-09-26 10:18:34,8.60,8.60,8.60,99.90,903798,32,20445,-78
2020-09-26 10:19:04,8.60,8.60,8.60,99.90,903613,32,19954,-78
2020-09-26 10:19:35,8.50,8.50,8.50,99.90,904088,32,20041,-78
2020-09-26 10:20:05,8.40,8.40,8.40,99.90,903897,32,19946,-78
2020-09-26 10:20:40,8.40,8.40,8.40,99.90,904508,32,20350,-78
2020-09-26 10:21:10,8.40,8.40,8.40,99.90,904324,32,19985,-78
2020-09-26 10:21:41,8.30,8.30,8.30,99.90,903669,32,20021,-78
2020-09-26 10:22:12,8.20,8.20,8.20,99.90,904313,32,20000,-78
2020-09-26 10:22:42,8.30,8.30,8.30,99.90,903557,32,19934,-78
2020-09-26 10:23:13,8.20,8.20,8.20,99.90,903719,32,20199,-78
2020-09-26 10:23:43,8.10,8.10,8.10,99.90,902431,32,19934,-78
2020-09-26 10:24:15,8.00,8.00,8.00,99.90,903865,32,19945,-78
2020-09-26 10:24:45,8.00,8.00,8.00,99.90,903850,32,19965,-78
2020-09-26 10:25:16,8.00,8.00,8.00,99.90,904273,32,20233,-78
2020-09-26 10:25:47,8.10,8.10,8.10,99.90,903662,32,20082,-79
2020-09-26 10:26:17,8.10,8.10,8.10,99.90,904477,32,20017,-78
2020-09-26 10:26:48,8.20,8.20,8.20,99.90,903612,32,20331,-78
2020-09-26 10:27:18,8.10,8.10,8.10,99.90,904016,32,20513,-78
2020-09-26 10:27:49,8.20,8.20,8.20,99.90,904114,32,19994,-78
2020-09-26 10:28:20,8.20,8.20,8.20,99.90,903533,32,19943,-78
2020-09-26 10:28:50,8.20,8.20,8.20,99.90,904093,32,20012,-78
2020-09-26 10:29:21,8.10,8.10,8.10,99.90,903898,32,19986,-78
2020-09-26 10:29:51,8.10,8.10,8.10,99.90,903775,32,20334,-79
2020-09-26 10:30:22,8.10,8.10,8.10,99.90,904203,32,20006,-78
2020-09-26 10:30:53,8.10,8.10,8.10,99.90,903556,32,20006,-78
2020-09-26 10:31:23,8.10,8.10,8.10,99.90,904143,32,20230,-78
2020-09-26 10:31:54,8.00,8.00,8.00,99.90,904049,32,20304,-78
2020-09-26 10:32:25,8.00,8.00,8.00,99.90,903896,32,19943,-78
2020-09-26 10:32:56,8.10,8.10,8.10,99.90,904376,32,20042,-79
2020-09-26 10:33:26,8.10,8.10,8.10,99.90,903806,32,19988,-78
2020-09-26 10:33:57,8.10,8.10,8.10,99.90,903953,32,19978,-78
2020-09-26 10:34:28,8.10,8.10,8.10,99.90,903940,32,19942,-79
2020-09-26 10:34:58,8.20,8.20,8.20,99.90,903626,32,19950,-78
2020-09-26 10:35:29,8.20,8.20,8.20,99.90,904375,32,20280,-77
2020-09-26 10:36:00,8.30,8.30,8.30,99.90,903789,32,20045,-78
2020-09-26 10:36:30,8.20,8.20,8.20,99.90,904125,32,19951,-78
2020-09-26 10:37:01,8.30,8.30,8.30,99.90,903917,32,20227,-78
2020-09-26 10:37:32,8.30,8.30,8.30,99.90,903798,32,19985,-78
2020-09-26 10:38:02,8.30,8.30,8.30,99.90,904100,32,19939,-78
2020-09-26 10:38:33,8.20,8.20,8.20,99.90,903788,32,20002,-78
2020-09-26 10:39:03,8.20,8.20,8.20,99.90,903830,32,20709,-77
2020-09-26 10:39:34,8.20,8.20,8.20,99.90,904142,32,19953,-78
2020-09-26 10:40:05,8.20,8.20,8.20,99.90,903742,32,19954,-77
2020-09-26 10:40:35,8.20,8.20,8.20,99.90,904309,32,19966,-79
2020-09-26 10:41:06,8.10,8.10,8.10,99.90,903350,32,19939,-77
2020-09-26 10:41:37,8.00,8.00,8.00,99.90,903770,32,20089,-77
2020-09-26 10:42:07,8.00,8.00,8.00,99.90,904159,32,19938,-77
2020-09-26 10:42:38,7.90,7.90,7.90,99.90,903391,32,20308,-78
2020-09-26 10:43:08,8.00,8.00,8.00,99.90,904105,32,20019,-78
2020-09-26 10:43:39,7.90,7.90,7.90,99.90,903329,32,19950,-77
2020-09-26 10:44:09,7.90,7.90,7.90,99.90,903482,32,20315,-78
2020-09-26 10:44:40,8.00,8.00,8.00,99.90,902309,32,19990,-78
2020-09-26 10:45:11,8.00,8.00,8.00,99.90,903950,32,19942,-77
2020-09-26 10:45:41,8.00,8.00,8.00,99.90,903780,32,20642,-77
2020-09-26 10:46:22,8.10,8.10,8.10,99.90,904394,32,19950,-77
2020-09-26 10:46:52,8.10,8.10,8.10,99.90,904287,32,20200,-76
2020-09-26 10:47:23,8.10,8.10,8.10,99.90,904050,32,20288,-78
2020-09-26 10:47:54,8.20,8.20,8.20,99.90,904068,32,19962,-78
2020-09-26 10:48:24,8.20,8.20,8.20,99.90,904019,32,19961,-78
2020-09-26 10:48:55,8.20,8.20,8.20,99.90,903719,32,19946,-77
2020-09-26 10:49:25,8.10,8.10,8.10,99.90,904176,32,20036,-77
2020-09-26 10:49:56,8.10,8.10,8.10,99.90,903650,32,19953,-77
2020-09-26 10:50:27,8.20,8.20,8.20,99.90,903455,32,19978,-77
2020-09-26 10:50:58,8.10,8.10,8.10,99.90,904182,32,19960,-77
2020-09-26 10:51:29,8.10,8.10,8.10,99.90,903743,32,20300,-77
2020-09-26 10:52:00,8.00,8.00,8.00,99.90,903963,32,19986,-79
2020-09-26 10:52:30,8.00,8.00,8.00,99.90,903904,32,19989,-77
2020-09-26 10:53:01,8.00,8.00,8.00,99.90,903681,32,19974,-77
2020-09-26 10:53:31,8.00,8.00,8.00,99.90,904188,32,20255,-79
2020-09-26 10:54:02,7.90,7.90,7.90,99.90,901904,32,20268,-77
2020-09-26 10:54:33,8.00,8.00,8.00,99.90,904140,32,19947,-76
2020-09-26 10:55:05,8.00,8.00,8.00,99.90,904178,32,19981,-76
2020-09-26 10:55:36,7.90,7.90,7.90,99.90,903829,32,19943,-79
2020-09-26 10:56:06,7.90,7.90,7.90,99.90,904249,32,19950,-78
2020-09-26 10:56:37,8.00,8.00,8.00,99.90,903860,32,19946,-77
2020-09-26 10:57:08,8.00,8.00,8.00,99.90,904035,32,19975,-77
2020-09-26 10:57:38,8.00,8.00,8.00,99.90,903845,32,20940,-77
2020-09-26 10:58:09,8.00,8.00,8.00,99.90,903779,32,19950,-77
2020-09-26 10:58:39,8.00,8.00,8.00,99.90,903874,32,19959,-77
2020-09-26 10:59:10,7.90,7.90,7.90,99.90,904017,32,19938,-77
2020-09-26 10:59:41,8.00,8.00,8.00,99.90,903668,32,19947,-77
2020-09-26 11:00:12,8.00,8.00,8.00,99.90,904309,32,19938,-77
2020-09-26 11:00:43,8.00,8.00,8.00,99.90,903836,32,19943,-77
2020-09-26 11:01:13,8.00,8.00,8.00,99.90,904524,32,20674,-77
2020-09-26 11:01:44,8.00,8.00,8.00,99.90,904185,32,19947,-78
2020-09-26 11:02:15,8.00,8.00,8.00,99.90,903540,32,19947,-77
2020-09-26 11:02:45,8.00,8.00,8.00,99.90,904187,32,19938,-76
2020-09-26 11:03:16,8.00,8.00,8.00,99.90,903961,32,19939,-77
2020-09-26 11:03:46,8.00,8.00,8.00,99.90,903656,32,19991,-77
2020-09-26 11:04:17,8.00,8.00,8.00,99.90,902826,32,19934,-77
2020-09-26 11:04:48,8.00,8.00,8.00,99.90,903651,32,20333,-77
2020-09-26 11:05:18,8.00,8.00,8.00,99.90,903901,32,20759,-77
2020-09-26 11:05:49,8.00,8.00,8.00,99.90,904169,32,19970,-77
2020-09-26 11:06:19,7.90,7.90,7.90,99.90,903780,32,19954,-77
2020-09-26 11:06:50,7.90,7.90,7.90,99.90,904239,32,19938,-77
2020-09-26 11:07:21,7.90,7.90,7.90,99.90,903631,32,20292,-77
2020-09-26 11:07:53,7.90,7.90,7.90,99.90,903753,32,20347,-77
2020-09-26 11:08:23,7.90,7.90,7.90,99.90,904123,32,19951,-79
2020-09-26 11:08:54,7.90,7.90,7.90,99.90,903740,32,20387,-78
2020-09-26 11:09:24,7.80,7.80,7.80,99.90,903818,32,19946,-79
2020-09-26 11:09:55,7.70,7.70,7.70,99.90,904046,32,19950,-78
2020-09-26 11:10:26,7.70,7.70,7.70,99.90,903688,32,20040,-78
2020-09-26 11:10:56,7.70,7.70,7.70,99.90,904202,32,19963,-78
2020-09-26 11:11:27,7.80,7.80,7.80,99.90,903700,32,20294,-79
2020-09-26 11:11:57,7.80,7.80,7.80,99.90,904131,32,19950,-79
2020-09-26 11:12:30,7.80,7.80,7.80,99.90,903995,32,19986,-79
2020-09-26 11:13:00,7.80,7.80,7.80,99.90,903634,32,19973,-78
2020-09-26 11:13:31,7.80,7.80,7.80,99.90,903919,32,19964,-78
2020-09-26 11:14:01,7.80,7.80,7.80,99.90,901835,32,20062,-78
2020-09-26 11:14:32,7.80,7.80,7.80,99.90,903691,32,20266,-79
2020-09-26 11:15:03,7.70,7.70,7.70,99.90,904028,32,19985,-78
2020-09-26 11:15:33,7.70,7.70,7.70,99.90,903551,32,19965,-79
2020-09-26 11:16:04,7.70,7.70,7.70,99.90,903844,32,20006,-79
2020-09-26 11:16:35,7.70,7.70,7.70,99.90,903960,32,19954,-77
2020-09-26 11:17:06,7.80,7.80,7.80,99.90,903614,32,20034,-78
2020-09-26 11:17:36,7.80,7.80,7.80,99.90,904267,32,19939,-78
2020-09-26 11:18:07,7.80,7.80,7.80,99.90,903292,32,19962,-79
2020-09-26 11:18:37,7.80,7.80,7.80,99.90,903749,32,20005,-79
2020-09-26 11:19:08,7.70,7.70,7.70,99.90,904036,32,19972,-79
2020-09-26 11:19:38,7.70,7.70,7.70,99.90,903275,32,20193,-79
2020-09-26 11:20:10,7.70,7.70,7.70,99.90,904303,32,19934,-79
2020-09-26 11:20:40,7.80,7.80,7.80,99.90,903796,32,19945,-78
2020-09-26 11:21:11,7.70,7.70,7.70,99.90,903586,32,20401,-79
2020-09-26 11:21:41,7.80,7.80,7.80,99.90,904181,32,19950,-79
2020-09-26 11:22:12,7.70,7.70,7.70,99.90,903937,32,19962,-78
2020-09-26 11:22:43,7.70,7.70,7.70,99.90,903589,32,19962,-79
2020-09-26 11:23:13,7.80,7.80,7.80,99.90,904053,32,19958,-78
2020-09-26 11:23:44,7.70,7.70,7.70,99.90,903131,32,19946,-78
2020-09-26 11:24:15,7.70,7.70,7.70,99.90,902020,32,20032,-79
2020-09-26 11:24:45,7.70,7.70,7.70,99.90,903554,32,19930,-78
2020-09-26 11:25:16,7.70,7.70,7.70,99.90,903925,32,19946,-79
2020-09-26 11:25:46,7.70,7.70,7.70,99.90,904385,32,20774,-79
2020-09-26 11:26:17,7.70,7.70,7.70,99.90,904030,32,20045,-79
2020-09-26 11:26:47,7.70,7.70,7.70,99.90,903931,32,20007,-78
2020-09-26 11:27:18,7.80,7.80,7.80,99.90,903821,32,20737,-78
2020-09-26 11:27:48,7.70,7.70,7.70,99.90,903901,32,19951,-78
2020-09-26 11:28:19,7.70,7.70,7.70,99.90,903795,32,20063,-78
2020-09-26 11:28:50,7.70,7.70,7.70,99.90,903766,32,19947,-78
2020-09-26 11:29:21,7.70,7.70,7.70,99.90,903862,32,20275,-77
2020-09-26 11:29:51,7.70,7.70,7.70,99.90,903374,32,20077,-78
2020-09-26 11:30:22,7.70,7.70,7.70,99.90,903555,32,19946,-78
2020-09-26 11:30:52,7.70,7.70,7.70,99.90,903821,32,19946,-78
2020-09-26 11:31:23,7.70,7.70,7.70,99.90,903624,32,20255,-78
2020-09-26 11:31:54,7.70,7.70,7.70,99.90,903812,32,19969,-78
2020-09-26 11:32:24,7.70,7.70,7.70,99.90,903794,32,19959,-78
2020-09-26 11:32:55,7.70,7.70,7.70,99.90,903531,32,19951,-78
2020-09-26 11:33:25,7.70,7.70,7.70,99.90,904033,32,19945,-78
2020-09-26 11:33:56,7.70,7.70,7.70,99.90,903629,32,20028,-78
2020-09-26 11:34:26,7.70,7.70,7.70,99.90,901702,32,19950,-77
2020-09-26 11:34:57,7.70,7.70,7.70,99.90,902353,32,19942,-78
2020-09-26 11:35:27,7.80,7.80,7.80,99.90,903549,32,20105,-77
2020-09-26 11:35:58,7.70,7.70,7.70,99.90,904179,32,20013,-78
2020-09-26 11:36:29,7.70,7.70,7.70,99.90,903834,32,19934,-78
2020-09-26 11:36:59,7.80,7.80,7.80,99.90,903408,32,19976,-78
2020-09-26 11:37:30,7.90,7.90,7.90,99.90,904080,32,19994,-78
2020-09-26 11:38:00,7.80,7.80,7.80,99.90,903464,32,19962,-78
2020-09-26 11:38:31,7.90,7.90,7.90,99.90,903484,32,19957,-78
2020-09-26 11:39:02,7.90,7.90,7.90,99.90,903688,32,19938,-78
2020-09-26 11:39:33,7.90,7.90,7.90,99.90,903598,32,20100,-78
2020-09-26 11:40:03,7.90,7.90,7.90,99.90,903930,32,20166,-78
2020-09-26 11:40:34,7.90,7.90,7.90,99.90,903194,32,19938,-78
2020-09-26 11:41:05,7.90,7.90,7.90,99.90,903544,32,20030,-78
2020-09-26 11:41:35,7.90,7.90,7.90,99.90,903985,32,20224,-77
2020-09-26 11:42:06,7.90,7.90,7.90,99.90,903564,32,19931,-78
2020-09-26 11:42:37,7.90,7.90,7.90,99.90,903969,32,20279,-78
2020-09-26 11:43:07,7.80,7.80,7.80,99.90,903589,32,19990,-78
2020-09-26 11:43:38,7.90,7.90,7.90,99.90,903572,32,19947,-77
2020-09-26 11:44:14,7.80,7.80,7.80,99.90,902025,32,20297,-78
2020-09-26 11:44:45,7.80,7.80,7.80,99.90,903914,32,19939,-78
2020-09-26 11:45:16,7.80,7.80,7.80,99.90,903609,32,19954,-78
2020-09-26 11:45:46,7.80,7.80,7.80,99.90,904047,32,20244,-78
2020-09-26 11:46:17,7.80,7.80,7.80,99.90,903564,32,19951,-78
2020-09-26 11:46:47,7.90,7.90,7.90,99.90,903738,32,19946,-77
2020-09-26 11:47:18,7.90,7.90,7.90,99.90,904109,32,20383,-79
2020-09-26 11:47:49,8.00,8.00,8.00,99.90,903658,32,19950,-78
2020-09-26 11:48:19,8.00,8.00,8.00,99.90,903691,32,20264,-79
2020-09-26 11:48:50,8.10,8.10,8.10,99.90,904028,32,20009,-77
2020-09-26 11:49:21,8.10,8.10,8.10,99.90,903447,32,19990,-78
2020-09-26 11:49:52,8.20,8.20,8.20,99.90,903837,32,19956,-78
2020-09-26 11:50:22,8.30,8.30,8.30,99.90,903623,32,20018,-78
2020-09-26 11:50:53,8.30,8.30,8.30,99.90,903987,32,20316,-78
2020-09-26 11:51:23,8.40,8.40,8.40,99.90,903722,32,19969,-78
2020-09-26 11:51:54,8.40,8.40,8.40,99.90,903511,32,20320,-78
2020-09-26 11:52:24,8.40,8.40,8.40,99.90,904101,32,20038,-78
2020-09-26 11:52:55,8.40,8.40,8.40,99.90,903644,32,19970,-78
2020-09-26 11:53:26,8.40,8.40,8.40,99.90,903667,32,20205,-78
2020-09-26 11:53:56,8.30,8.30,8.30,99.90,903840,32,20298,-78
2020-09-26 11:54:27,8.20,8.20,8.20,99.90,901824,32,19978,-77
2020-09-26 11:54:57,8.30,8.30,8.30,99.90,904082,32,20267,-78
2020-09-26 11:55:28,8.40,8.40,8.40,99.90,903088,32,19990,-78
2020-09-26 11:55:58,8.40,8.40,8.40,99.90,903564,32,20375,-78
2020-09-26 11:56:29,8.30,8.30,8.30,99.90,903848,32,19982,-78
2020-09-26 11:57:00,8.30,8.30,8.30,99.90,902976,32,19942,-78
2020-09-26 11:57:30,8.30,8.30,8.30,99.90,903956,32,19935,-78
2020-09-26 11:58:01,8.20,8.20,8.20,99.90,903535,32,20002,-78
2020-09-26 11:58:32,8.20,8.20,8.20,99.90,903634,32,20002,-77
2020-09-26 11:59:03,8.20,8.20,8.20,99.90,903973,32,20333,-77
2020-09-26 11:59:33,8.30,8.30,8.30,99.90,903622,32,19972,-77
2020-09-26 12:00:04,8.30,8.30,8.30,99.90,903633,32,19950,-77
2020-09-26 12:00:34,8.40,8.40,8.40,99.90,903789,32,20327,-77
2020-09-26 12:01:07,8.40,8.40,8.40,99.90,903435,32,20367,-77
2020-09-26 12:01:37,8.40,8.40,8.40,99.90,904094,32,20275,-78
2020-09-26 12:02:08,8.40,8.40,8.40,99.90,903834,32,19938,-78
2020-09-26 12:02:38,8.40,8.40,8.40,99.90,903142,32,19948,-77
2020-09-26 12:03:10,8.30,8.30,8.30,99.90,904216,32,19996,-78
2020-09-26 12:03:40,8.30,8.30,8.30,99.90,903146,32,20264,-77
2020-09-26 12:04:12,8.30,8.30,8.30,99.90,903736,32,19942,-77
2020-09-26 12:04:42,8.40,8.40,8.40,99.90,902068,32,19934,-78
2020-09-26 12:05:13,8.40,8.40,8.40,99.90,903625,32,20219,-77
2020-09-26 12:05:44,8.40,8.40,8.40,99.90,903724,32,20299,-78
2020-09-26 12:06:14,8.40,8.40,8.40,99.90,903697,32,19935,-78
2020-09-26 12:06:45,8.40,8.40,8.40,99.90,903328,32,20005,-78
2020-09-26 12:07:15,8.50,8.50,8.50,99.90,903736,32,19945,-78
2020-09-26 12:07:46,8.50,8.50,8.50,99.90,903627,32,19942,-78
2020-09-26 12:08:16,8.50,8.50,8.50,99.90,904344,32,20351,-77
2020-09-26 12:08:47,8.40,8.40,8.40,99.90,903563,32,19954,-78
2020-09-26 12:09:18,8.40,8.40,8.40,99.90,903675,32,20304,-78
2020-09-26 12:09:49,8.40,8.40,8.40,99.90,904062,32,19962,-78
2020-09-26 12:10:20,8.50,8.50,8.50,99.90,903032,32,19946,-78
2020-09-26 12:10:50,8.50,8.50,8.50,99.90,903893,32,20064,-78
2020-09-26 12:11:21,8.40,8.40,8.40,99.90,903744,32,19942,-77
2020-09-26 12:11:51,8.40,8.40,8.40,99.90,903506,32,19954,-78
2020-09-26 12:12:22,8.40,8.40,8.40,99.90,903856,32,19947,-78
2020-09-26 12:12:53,8.40,8.40,8.40,99.90,903641,32,20040,-78
2020-09-26 12:13:23,8.30,8.30,8.30,99.90,903870,32,20435,-78
2020-09-26 12:13:54,8.30,8.30,8.30,99.90,903832,32,19955,-78
2020-09-26 12:14:25,8.30,8.30,8.30,99.90,904152,32,19951,-79
2020-09-26 12:14:55,8.20,8.20,8.20,99.90,902188,32,19950,-78
2020-09-26 12:15:26,8.30,8.30,8.30,99.90,904021,32,20264,-78
2020-09-26 12:15:57,8.30,8.30,8.30,99.90,903435,32,19971,-78
2020-09-26 12:16:27,8.30,8.30,8.30,99.90,904378,32,19974,-78
2020-09-26 12:16:58,8.40,8.40,8.40,99.90,903685,32,20110,-78
2020-09-26 12:17:29,8.40,8.40,8.40,99.90,904059,32,20001,-77
2020-09-26 12:17:59,8.20,8.20,8.20,99.90,903730,32,19994,-78
2020-09-26 12:18:30,8.30,8.30,8.30,99.90,903766,32,20254,-78
2020-09-26 12:19:00,8.30,8.30,8.30,99.90,904171,32,19934,-78
2020-09-26 12:19:31,8.20,8.20,8.20,99.90,903191,32,19980,-78
2020-09-26 12:20:02,8.20,8.20,8.20,99.90,903635,32,19959,-78
2020-09-26 12:20:33,8.20,8.20,8.20,99.90,903633,32,20302,-78
2020-09-26 12:21:04,8.20,8.20,8.20,99.90,903477,32,19946,-77
2020-09-26 12:21:34,8.20,8.20,8.20,99.90,903973,32,20328,-78
2020-09-26 12:22:05,8.20,8.20,8.20,99.90,903703,32,19984,-77
2020-09-26 12:22:36,8.20,8.20,8.20,99.90,903508,32,20003,-77
2020-09-26 12:23:06,8.20,8.20,8.20,99.90,903884,32,19972,-77
2020-09-26 12:23:37,8.10,8.10,8.10,99.90,903594,32,20049,-77
2020-09-26 12:24:07,8.10,8.10,8.10,99.90,903815,32,20183,-77
2020-09-26 12:24:38,8.10,8.10,8.10,99.90,901896,32,19934,-78
2020-09-26 12:25:08,8.20,8.20,8.20,99.90,903750,32,19982,-78
2020-09-26 12:25:39,8.20,8.20,8.20,99.90,903917,32,19972,-77
2020-09-26 12:26:10,8.20,8.20,8.20,99.90,903783,32,20326,-78
2020-09-26 12:26:40,8.20,8.20,8.20,99.90,903647,32,20293,-77
2020-09-26 12:27:11,8.30,8.30,8.30,99.90,903996,32,19994,-77
2020-09-26 12:27:41,8.30,8.30,8.30,99.90,903435,32,20239,-78
2020-09-26 12:28:12,8.30,8.30,8.30,99.90,904218,32,19935,-77
2020-09-26 12:28:43,8.20,8.20,8.20,99.90,903491,32,20069,-77
2020-09-26 12:29:14,8.30,8.30,8.30,99.90,903364,32,20355,-78
2020-09-26 12:29:44,8.20,8.20,8.20,99.90,903978,32,19969,-77
2020-09-26 12:30:15,8.20,8.20,8.20,99.90,903769,32,19934,-78
2020-09-26 12:30:45,8.20,8.20,8.20,99.90,903371,32,20354,-77
2020-09-26 12:31:17,8.20,8.20,8.20,99.90,903821,32,19972,-78
2020-09-26 12:31:47,8.20,8.20,8.20,99.90,903521,32,19950,-80
2020-09-26 12:32:18,8.10,8.10,8.10,99.90,904330,32,19958,-77
2020-09-26 12:32:49,8.20,8.20,8.20,99.90,903595,32,20399,-77
2020-09-26 12:33:19,8.20,8.20,8.20,99.90,903830,32,20363,-77
2020-09-26 12:33:50,8.10,8.10,8.10,99.90,904223,32,19985,-77
2020-09-26 12:34:20,8.10,8.10,8.10,99.90,903381,32,19947,-77
2020-09-26 12:34:51,8.20,8.20,8.20,99.90,902307,32,19950,-77
2020-09-26 12:35:22,8.30,8.30,8.30,99.90,903175,32,19939,-77
2020-09-26 12:35:52,8.30,8.30,8.30,99.90,903744,32,20358,-77
2020-09-26 12:36:23,8.30,8.30,8.30,99.90,904021,32,19946,-78
2020-09-26 12:36:54,8.30,8.30,8.30,99.90,903717,32,19950,-77
2020-09-26 12:37:25,8.30,8.30,8.30,99.90,903870,32,19946,-77
2020-09-26 12:37:55,8.30,8.30,8.30,99.90,903894,32,20312,-78
2020-09-26 12:38:26,8.30,8.30,8.30,99.90,903263,32,19957,-77
2020-09-26 12:38:56,8.30,8.30,8.30,99.90,904166,32,19946,-78
2020-09-26 12:39:27,8.30,8.30,8.30,99.90,903351,32,19943,-78
2020-09-26 12:39:57,8.30,8.30,8.30,99.90,903959,32,19951,-77
2020-09-26 12:40:28,8.30,8.30,8.30,99.90,903833,32,19989,-78
2020-09-26 12:40:59,8.30,8.30,8.30,99.90,903613,32,19994,-78
2020-09-26 12:41:30,8.30,8.30,8.30,99.90,904189,32,19970,-78
2020-09-26 12:42:01,8.30,8.30,8.30,99.90,903589,32,20006,-77
2020-09-26 12:42:34,8.30,8.30,8.30,99.90,903263,32,19996,-78
2020-09-26 12:43:04,8.20,8.20,8.20,99.90,904056,32,19984,-77
2020-09-26 12:43:36,8.10,8.10,8.10,99.90,903267,32,19997,-77
2020-09-26 12:44:06,8.20,8.20,8.20,99.90,903624,32,19962,-77
2020-09-26 12:44:37,8.00,8.00,8.00,99.90,902159,32,19958,-78
2020-09-26 12:45:09,8.10,8.10,8.10,99.90,903682,32,20213,-77
2020-09-26 12:45:39,8.10,8.10,8.10,99.90,903920,32,19950,-77
2020-09-26 12:46:10,8.10,8.10,8.10,99.90,903850,32,19942,-79
2020-09-26 12:46:40,8.10,8.10,8.10,99.90,903557,32,19966,-79
2020-09-26 12:47:11,8.10,8.10,8.10,99.90,904072,32,19954,-79
2020-09-26 12:47:41,8.10,8.10,8.10,99.90,902995,32,20222,-79
2020-09-26 12:48:12,8.20,8.20,8.20,99.90,903769,32,20282,-79
2020-09-26 12:48:42,8.20,8.20,8.20,99.90,900409,32,19939,-79
2020-09-26 12:49:13,8.10,8.10,8.10,99.90,900298,32,20474,-79
2020-09-26 12:49:44,8.00,8.00,8.00,99.90,900721,32,19979,-77
2020-09-26 12:50:15,8.00,8.00,8.00,99.90,900490,32,19976,-79
2020-09-26 12:50:45,8.00,8.00,8.00,99.90,903509,32,19991,-79
2020-09-26 12:51:16,8.00,8.00,8.00,99.90,904169,32,20296,-79
2020-09-26 12:51:46,8.00,8.00,8.00,99.90,903123,32,19947,-80
2020-09-26 12:52:17,8.00,8.00,8.00,99.90,904436,32,20336,-78
2020-09-26 12:52:48,7.90,7.90,7.90,99.90,903967,32,20315,-80
2020-09-26 12:53:19,8.00,8.00,8.00,99.90,904329,32,20064,-79
2020-09-26 12:53:49,8.00,8.00,8.00,99.90,904188,32,19954,-76
2020-09-26 12:54:20,8.00,8.00,8.00,99.90,903480,32,19935,-79
2020-09-26 12:54:50,7.90,7.90,7.90,99.90,902139,32,20167,-79
2020-09-26 12:55:21,7.90,7.90,7.90,99.90,903774,32,19950,-79
2020-09-26 12:55:51,7.90,7.90,7.90,99.90,903583,32,19982,-79
2020-09-26 12:56:22,7.80,7.80,7.80,99.90,904058,32,19974,-79
2020-09-26 12:56:52,7.90,7.90,7.90,99.90,903570,32,20003,-79
2020-09-26 12:57:23,7.80,7.80,7.80,99.90,903823,32,20593,-79
2020-09-26 12:57:54,7.80,7.80,7.80,99.90,903915,32,19946,-79
2020-09-26 12:58:24,7.80,7.80,7.80,99.90,903609,32,19947,-79
2020-09-26 12:58:55,7.90,7.90,7.90,99.90,903814,32,19954,-79
2020-09-26 12:59:25,7.90,7.90,7.90,99.90,903371,32,19983,-78
2020-09-26 12:59:56,7.90,7.90,7.90,99.90,903642,32,20322,-79
2020-09-26 13:00:27,7.90,7.90,7.90,99.90,904020,32,19957,-79
2020-09-26 13:00:57,7.90,7.90,7.90,99.90,903217,32,19995,-80
2020-09-26 13:01:28,7.90,7.90,7.90,99.90,904072,32,19947,-79
2020-09-26 13:01:58,7.90,7.90,7.90,99.90,903572,32,19942,-79
2020-09-26 13:02:29,8.00,8.00,8.00,99.90,903597,32,20332,-77
2020-09-26 13:02:59,7.90,7.90,7.90,99.90,903514,32,19930,-78
2020-09-26 13:03:30,7.90,7.90,7.90,99.90,903503,32,20005,-77
2020-09-26 13:04:00,8.00,8.00,8.00,99.90,903868,32,19931,-79
2020-09-26 13:04:31,8.00,8.00,8.00,99.90,903566,32,19946,-77
2020-09-26 13:05:02,8.00,8.00,8.00,99.90,901394,32,20402,-78
2020-09-26 13:05:32,8.00,8.00,8.00,99.90,904120,32,19957,-78
2020-09-26 13:06:03,8.00,8.00,8.00,99.90,903308,32,20307,-77
2020-09-26 13:06:34,8.00,8.00,8.00,99.90,903917,32,19946,-76
2020-09-26 13:07:04,7.90,7.90,7.90,99.90,903663,32,19968,-78
2020-09-26 13:07:35,7.90,7.90,7.90,99.90,903530,32,20362,-79
2020-09-26 13:08:06,7.80,7.80,7.80,99.90,903839,32,19934,-79
2020-09-26 13:08:36,7.80,7.80,7.80,99.90,903214,32,19968,-78
2020-09-26 13:09:07,7.80,7.80,7.80,99.90,903299,32,19989,-78
2020-09-26 13:09:37,7.90,7.90,7.90,99.90,903992,32,20046,-79
2020-09-26 13:10:08,7.90,7.90,7.90,99.90,903579,32,19935,-79
2020-09-26 13:10:38,7.90,7.90,7.90,99.90,903889,32,19997,-79
2020-09-26 13:11:09,7.90,7.90,7.90,99.90,903600,32,19939,-79
2020-09-26 13:11:40,7.80,7.80,7.80,99.90,903489,32,20093,-79
2020-09-26 13:12:10,7.80,7.80,7.80,99.90,903743,32,19931,-78
2020-09-26 13:12:41,7.90,7.90,7.90,99.90,903496,32,19942,-79
2020-09-26 13:13:11,7.90,7.90,7.90,99.90,903978,32,19946,-79
2020-09-26 13:13:42,7.90,7.90,7.90,99.90,903506,32,19942,-78
2020-09-26 13:14:12,7.80,7.80,7.80,99.90,903062,32,20011,-79
2020-09-26 13:14:43,7.80,7.80,7.80,99.90,901977,32,19935,-79
2020-09-26 13:15:14,7.90,7.90,7.90,99.90,903745,32,19942,-78
2020-09-26 13:15:44,7.80,7.80,7.80,99.90,903865,32,20481,-79
2020-09-26 13:16:15,7.80,7.80,7.80,99.90,904427,32,19960,-79
2020-09-26 13:16:46,7.90,7.90,7.90,99.90,904147,32,19988,-79
2020-09-26 13:17:16,7.90,7.90,7.90,99.90,904564,32,19946,-79
2020-09-26 13:17:47,7.90,7.90,7.90,99.90,904058,32,19946,-79
2020-09-26 13:18:17,7.90,7.90,7.90,99.90,904227,32,20002,-79
2020-09-26 13:18:48,8.00,8.00,8.00,99.90,904559,32,20516,-78
2020-09-26 13:19:19,8.10,8.10,8.10,99.90,904132,32,19958,-79
2020-09-26 13:19:49,8.00,8.00,8.00,99.90,904679,32,19997,-79
2020-09-26 13:20:20,8.10,8.10,8.10,99.90,904114,32,19942,-78
2020-09-26 13:20:50,8.10,8.10,8.10,99.90,903834,32,20339,-79
2020-09-26 13:21:21,8.20,8.20,8.20,99.90,904614,32,19976,-78
2020-09-26 13:21:52,8.20,8.20,8.20,99.90,904202,32,19992,-79
2020-09-26 13:22:22,8.30,8.30,8.30,99.90,904590,32,20033,-78
2020-09-26 13:22:53,8.30,8.30,8.30,99.90,903974,32,19992,-78
2020-09-26 13:23:23,8.40,8.40,8.40,99.90,904009,32,20111,-79
2020-09-26 13:23:54,8.30,8.30,8.30,99.90,904642,32,20002,-78
2020-09-26 13:24:25,8.30,8.30,8.30,99.90,904168,32,19982,-78
2020-09-26 13:24:55,8.20,8.20,8.20,99.90,902254,32,19989,-79
2020-09-26 13:25:26,8.20,8.20,8.20,99.90,904400,32,19973,-78
2020-09-26 13:25:56,8.30,8.30,8.30,99.90,902155,32,19988,-78
2020-09-26 13:26:27,8.30,8.30,8.30,99.90,904697,32,19954,-78
2020-09-26 13:26:58,8.20,8.20,8.20,99.90,904229,32,19987,-79
2020-09-26 13:27:28,8.20,8.20,8.20,99.90,904318,32,20326,-78
2020-09-26 13:27:59,8.30,8.30,8.30,99.90,904516,32,19950,-78
2020-09-26 13:28:30,8.30,8.30,8.30,99.90,904281,32,19986,-78
2020-09-26 13:29:00,8.30,8.30,8.30,99.90,904606,32,19969,-78
2020-09-26 13:29:31,8.30,8.30,8.30,99.90,904263,32,20251,-78
2020-09-26 13:30:01,8.40,8.40,8.40,99.90,904234,32,19942,-78
2020-09-26 13:30:32,8.40,8.40,8.40,99.90,904643,32,20004,-78
2020-09-26 13:31:02,8.40,8.40,8.40,99.90,903839,32,20282,-79
2020-09-26 13:31:33,8.40,8.40,8.40,99.90,904474,32,19969,-78
2020-09-26 13:32:04,8.40,8.40,8.40,99.90,904410,32,19983,-78
2020-09-26 13:32:34,8.40,8.40,8.40,99.90,903998,32,19950,-78
2020-09-26 13:33:05,8.30,8.30,8.30,99.90,904779,32,19947,-78
2020-09-26 13:33:36,8.30,8.30,8.30,99.90,904332,32,20004,-78
2020-09-26 13:34:06,8.30,8.30,8.30,99.90,904101,32,20001,-78
2020-09-26 13:34:37,8.30,8.30,8.30,99.90,904415,32,19947,-78
2020-09-26 13:35:07,8.30,8.30,8.30,99.90,902838,32,19961,-78
2020-09-26 13:35:38,8.40,8.40,8.40,99.90,904665,32,19993,-78
2020-09-26 13:36:12,8.40,8.40,8.40,99.90,901967,32,20346,-78
2020-09-26 13:36:43,8.30,8.30,8.30,99.90,904084,32,19951,-77
2020-09-26 13:37:13,8.20,8.20,8.20,99.90,904304,32,19986,-78
2020-09-26 13:37:44,8.30,8.30,8.30,99.90,904126,32,19938,-78
2020-09-26 13:38:14,8.20,8.20,8.20,99.90,904202,32,20317,-78
2020-09-26 13:38:45,8.10,8.10,8.10,99.90,904489,32,19942,-78
2020-09-26 13:39:15,8.10,8.10,8.10,99.90,904050,32,19998,-78
2020-09-26 13:39:46,8.10,8.10,8.10,99.90,904588,32,19953,-78
2020-09-26 13:40:17,8.00,8.00,8.00,99.90,904321,32,19945,-78
2020-09-26 13:40:47,7.90,7.90,7.90,99.90,903873,32,20348,-77
2020-09-26 13:41:18,7.90,7.90,7.90,99.90,904726,32,19969,-78
2020-09-26 13:41:48,7.90,7.90,7.90,99.90,904033,32,20011,-78
2020-09-26 13:42:19,7.90,7.90,7.90,99.90,904458,32,19946,-78
2020-09-26 13:42:49,7.90,7.90,7.90,99.90,904320,32,19946,-78
2020-09-26 13:43:20,7.90,7.90,7.90,99.90,903739,32,20225,-78
2020-09-26 13:43:50,8.00,8.00,8.00,99.90,904312,32,19993,-78
2020-09-26 13:44:21,8.00,8.00,8.00,99.90,904212,32,19985,-77
2020-09-26 13:44:52,8.00,8.00,8.00,99.90,904054,32,19992,-77
2020-09-26 13:45:22,7.90,7.90,7.90,99.90,902844,32,19942,-78
2020-09-26 13:45:53,7.90,7.90,7.90,99.90,904119,32,19958,-78
2020-09-26 13:46:23,7.90,7.90,7.90,99.90,904538,32,20291,-78
2020-09-26 13:46:54,7.90,7.90,7.90,99.90,903815,32,19949,-78
2020-09-26 13:47:24,7.80,7.80,7.80,99.90,903714,32,20167,-77
2020-09-26 13:47:55,7.90,7.90,7.90,99.90,904685,32,20304,-78
2020-09-26 13:48:26,7.90,7.90,7.90,99.90,904122,32,19989,-78
2020-09-26 13:48:56,7.90,7.90,7.90,99.90,904508,32,19946,-78
2020-09-26 13:49:27,7.90,7.90,7.90,99.90,903835,32,19980,-78
2020-09-26 13:49:57,7.90,7.90,7.90,99.90,904164,32,20300,-78
2020-09-26 13:50:28,7.80,7.80,7.80,99.90,904525,32,19947,-78
2020-09-26 13:50:59,7.80,7.80,7.80,99.90,903926,32,19946,-78
2020-09-26 13:51:29,7.80,7.80,7.80,99.90,904495,32,20242,-77
2020-09-26 13:52:00,7.80,7.80,7.80,99.90,904243,32,20340,-77
2020-09-26 13:52:30,7.80,7.80,7.80,99.90,900592,32,19953,-78
2020-09-26 13:53:01,7.80,7.80,7.80,99.90,901130,32,20106,-77
2020-09-26 13:53:31,7.80,7.80,7.80,99.90,900546,32,20005,-78
2020-09-26 13:54:02,7.90,7.90,7.90,99.90,901123,32,19958,-78
2020-09-26 13:54:33,7.80,7.80,7.80,99.90,904232,32,20017,-78
2020-09-26 13:55:03,7.80,7.80,7.80,99.90,903964,32,19973,-78
2020-09-26 13:55:41,7.80,7.80,7.80,99.90,904282,32,19972,-78
2020-09-26 13:56:16,7.80,7.80,7.80,99.90,904501,32,19950,-77
2020-09-26 13:56:47,7.90,7.90,7.90,99.90,904311,32,19956,-78
2020-09-26 13:57:17,7.90,7.90,7.90,99.90,904105,32,20310,-78
2020-09-26 13:57:48,7.90,7.90,7.90,99.90,904417,32,19938,-78
2020-09-26 13:58:18,7.90,7.90,7.90,99.90,904030,32,19983,-78
2020-09-26 13:58:49,8.00,8.00,8.00,99.90,904215,32,20326,-78
2020-09-26 13:59:19,8.00,8.00,8.00,99.90,904100,32,20297,-78
2020-09-26 13:59:52,8.00,8.00,8.00,99.90,904096,32,19938,-78
2020-09-26 14:00:23,8.00,8.00,8.00,99.90,904085,32,19958,-79
2020-09-26 14:00:55,8.00,8.00,8.00,99.90,904460,32,19950,-78
2020-09-26 14:01:27,7.90,7.90,7.90,99.90,903641,32,19961,-78
2020-09-26 14:01:58,7.90,7.90,7.90,99.90,904149,32,20367,-76
2020-09-26 14:02:28,7.90,7.90,7.90,99.90,904473,32,19950,-78
2020-09-26 14:02:59,7.90,7.90,7.90,99.90,903825,32,20283,-78
2020-09-26 14:03:30,7.90,7.90,7.90,99.90,904523,32,19978,-77
2020-09-26 14:04:00,7.80,7.80,7.80,99.90,903869,32,19938,-78
2020-09-26 14:04:31,7.80,7.80,7.80,99.90,903650,32,20262,-78
2020-09-26 14:05:02,7.70,7.70,7.70,99.90,904362,32,19988,-78
2020-09-26 14:05:32,7.70,7.70,7.70,99.90,902141,32,20252,-78
2020-09-26 14:06:06,7.70,7.70,7.70,99.90,904089,32,20412,-78
2020-09-26 14:06:37,7.70,7.70,7.70,99.90,904398,32,19943,-78
2020-09-26 14:07:08,7.70,7.70,7.70,99.90,904017,32,19947,-78
2020-09-26 14:07:39,7.70,7.70,7.70,99.90,904220,32,19960,-78
2020-09-26 14:08:09,7.70,7.70,7.70,99.90,904033,32,20076,-78
2020-09-26 14:08:40,7.70,7.70,7.70,99.90,903918,32,19988,-78
2020-09-26 14:09:11,7.70,7.70,7.70,99.90,904767,32,19931,-78
2020-09-26 14:09:41,7.80,7.80,7.80,99.90,903974,32,19990,-79
2020-09-26 14:10:13,7.70,7.70,7.70,99.90,905189,32,19939,-78
2020-09-26 14:10:44,7.70,7.70,7.70,99.90,904426,32,19935,-77
2020-09-26 14:11:15,7.70,7.70,7.70,99.90,903867,32,19954,-78
2020-09-26 14:11:45,7.80,7.80,7.80,99.90,904496,32,19952,-77
2020-09-26 14:12:16,7.80,7.80,7.80,99.90,904134,32,19993,-77
2020-09-26 14:12:47,7.80,7.80,7.80,99.90,903815,32,19950,-79
2020-09-26 14:13:17,7.80,7.80,7.80,99.90,904802,32,19935,-77
2020-09-26 14:13:48,7.90,7.90,7.90,99.90,904114,32,20357,-78
2020-09-26 14:14:19,7.90,7.90,7.90,99.90,904500,32,19970,-77
2020-09-26 14:14:49,7.90,7.90,7.90,99.90,904183,32,20021,-77
2020-09-26 14:15:20,7.90,7.90,7.90,99.90,902421,32,19963,-77
2020-09-26 14:15:50,7.90,7.90,7.90,99.90,904469,32,19967,-77
2020-09-26 14:16:21,7.90,7.90,7.90,99.90,904206,32,20338,-77
2020-09-26 14:16:52,7.80,7.80,7.80,99.90,903905,32,20315,-77
2020-09-26 14:17:23,7.80,7.80,7.80,99.90,904590,32,19934,-78
2020-09-26 14:17:53,7.90,7.90,7.90,99.90,904163,32,19954,-79
2020-09-26 14:18:25,7.90,7.90,7.90,99.90,904751,32,19953,-77
2020-09-26 14:18:56,7.90,7.90,7.90,99.90,904153,32,20057,-78
2020-09-26 14:19:26,7.90,7.90,7.90,99.90,904041,32,19950,-78
2020-09-26 14:19:57,8.00,8.00,8.00,99.90,904191,32,19992,-77
2020-09-26 14:20:28,8.00,8.00,8.00,99.90,904066,32,20215,-77
2020-09-26 14:21:08,8.00,8.00,8.00,99.90,904363,32,20662,-78
2020-09-26 14:21:39,8.00,8.00,8.00,99.90,904059,32,20004,-77
2020-09-26 14:22:09,8.00,8.00,8.00,99.90,904559,32,19988,-79
2020-09-26 14:22:40,8.00,8.00,8.00,99.90,903788,32,19962,-77
2020-09-26 14:23:10,8.00,8.00,8.00,99.90,904295,32,19939,-79
2020-09-26 14:23:41,8.00,8.00,8.00,99.90,903823,32,20342,-77
2020-09-26 14:24:12,8.10,8.10,8.10,99.90,904069,32,19950,-79
2020-09-26 14:24:42,8.10,8.10,8.10,99.90,904439,32,19965,-77
2020-09-26 14:25:13,8.10,8.10,8.10,99.90,902334,32,20015,-79
2020-09-26 14:25:44,8.10,8.10,8.10,99.90,904404,32,19951,-80
2020-09-26 14:26:14,8.10,8.10,8.10,99.90,900579,32,19954,-79
2020-09-26 14:26:45,8.00,8.00,8.00,99.90,900185,32,19973,-77
2020-09-26 14:27:15,8.00,8.00,8.00,99.90,901156,32,20002,-79
2020-09-26 14:27:46,8.00,8.00,8.00,99.90,900781,32,19957,-78
2020-09-26 14:28:18,8.00,8.00,8.00,99.90,904313,32,20229,-79
2020-09-26 14:28:48,8.00,8.00,8.00,99.90,904364,32,19953,-79
2020-09-26 14:29:19,7.90,7.90,7.90,99.90,903591,32,20001,-80
2020-09-26 14:29:50,7.90,7.90,7.90,99.90,904443,32,20000,-79
2020-09-26 14:30:20,7.90,7.90,7.90,99.90,904170,32,20092,-79
2020-09-26 14:30:51,7.80,7.80,7.80,99.90,903928,32,20429,-78
2020-09-26 14:31:22,7.80,7.80,7.80,99.90,904451,32,19939,-78
2020-09-26 14:31:52,7.80,7.80,7.80,99.90,903654,32,20014,-78
2020-09-26 14:32:23,7.80,7.80,7.80,99.90,904347,32,19955,-79
2020-09-26 14:32:53,7.70,7.70,7.70,99.90,904181,32,19976,-77
2020-09-26 14:33:24,7.70,7.70,7.70,99.90,904020,32,19955,-79
2020-09-26 14:33:55,7.70,7.70,7.70,99.90,904468,32,19988,-79
2020-09-26 14:34:25,7.70,7.70,7.70,99.90,904047,32,20255,-79
2020-09-26 14:34:56,7.60,7.60,7.60,99.90,903846,32,19954,-80
2020-09-26 14:35:26,7.70,7.70,7.70,99.90,902914,32,19986,-79
2020-09-26 14:35:57,7.70,7.70,7.70,99.90,904005,32,19934,-79
2020-09-26 14:36:28,7.60,7.60,7.60,99.90,904527,32,19958,-78
2020-09-26 14:36:59,7.70,7.70,7.70,99.90,903917,32,19942,-78
2020-09-26 14:37:29,7.60,7.60,7.60,99.90,904073,32,19943,-78
2020-09-26 14:38:00,7.70,7.70,7.70,99.90,904380,32,20323,-79
2020-09-26 14:38:30,7.60,7.60,7.60,99.90,903481,32,19969,-78
2020-09-26 14:39:01,7.60,7.60,7.60,99.90,904236,32,19950,-78
2020-09-26 14:39:31,7.60,7.60,7.60,99.90,903718,32,19938,-78
2020-09-26 14:40:21,7.60,7.60,7.60,99.90,903890,32,19954,-79
2020-09-26 14:40:51,7.60,7.60,7.60,99.90,904486,32,19999,-78
2020-09-26 14:41:25,7.60,7.60,7.60,99.90,903888,32,19951,-77
2020-09-26 14:41:56,7.60,7.60,7.60,99.90,903835,32,19950,-78
2020-09-26 14:42:26,7.60,7.60,7.60,99.90,904428,32,19930,-78
2020-09-26 14:42:57,7.60,7.60,7.60,99.90,904086,32,20326,-78
2020-09-26 14:43:28,7.70,7.70,7.70,99.90,904396,32,19961,-78
2020-09-26 14:43:59,7.60,7.60,7.60,99.90,903922,32,19961,-78
2020-09-26 14:44:29,7.70,7.70,7.70,99.90,904139,32,19985,-78
2020-09-26 14:45:00,7.60,7.60,7.60,99.90,904046,32,19946,-78
2020-09-26 14:45:33,7.70,7.70,7.70,99.90,904039,32,20078,-79
2020-09-26 14:46:04,7.70,7.70,7.70,99.90,903564,32,19950,-79
2020-09-26 14:46:34,7.70,7.70,7.70,99.90,902872,32,20374,-79
2020-09-26 14:47:05,7.70,7.70,7.70,99.90,904098,32,19946,-78
2020-09-26 14:47:36,7.70,7.70,7.70,99.90,904477,32,19986,-78
2020-09-26 14:48:06,7.70,7.70,7.70,99.90,904004,32,19931,-78
2020-09-26 14:48:37,7.70,7.70,7.70,99.90,904023,32,20327,-78
2020-09-26 14:49:07,7.70,7.70,7.70,99.90,904548,32,20342,-78
2020-09-26 14:49:38,7.70,7.70,7.70,99.90,904098,32,19970,-79
2020-09-26 14:50:09,7.80,7.80,7.80,99.90,904502,32,19994,-79
2020-09-26 14:50:39,7.80,7.80,7.80,99.90,904219,32,19962,-79
2020-09-26 14:51:10,7.80,7.80,7.80,99.90,904261,32,20216,-79
2020-09-26 14:51:41,7.80,7.80,7.80,99.90,904368,32,19934,-78
2020-09-26 14:52:11,7.80,7.80,7.80,99.90,904094,32,19972,-79
2020-09-26 14:52:42,7.80,7.80,7.80,99.90,903955,32,19968,-78
2020-09-26 14:53:13,7.80,7.80,7.80,99.90,904418,32,19998,-78
2020-09-26 14:53:43,7.80,7.80,7.80,99.90,903972,32,20349,-79
2020-09-26 14:54:14,7.80,7.80,7.80,99.90,904640,32,19934,-79
2020-09-26 14:54:44,7.90,7.90,7.90,99.90,903924,32,20293,-78
2020-09-26 14:55:15,7.90,7.90,7.90,99.90,903945,32,20006,-78
2020-09-26 14:55:46,7.90,7.90,7.90,99.90,904063,32,20350,-79
2020-09-26 14:56:16,7.90,7.90,7.90,99.90,901931,32,19989,-79
2020-09-26 14:56:47,7.90,7.90,7.90,99.90,904160,32,19962,-79
2020-09-26 14:57:17,7.80,7.80,7.80,99.90,903900,32,19995,-78
2020-09-26 14:57:48,7.80,7.80,7.80,99.90,904050,32,19950,-78
2020-09-26 14:58:19,7.80,7.80,7.80,99.90,904315,32,20286,-78
2020-09-26 14:58:49,7.80,7.80,7.80,99.90,903894,32,19939,-78
2020-09-26 14:59:20,7.80,7.80,7.80,99.90,904197,32,19957,-78
2020-09-26 14:59:51,7.80,7.80,7.80,99.90,904168,32,19976,-78
2020-09-26 15:00:21,7.80,7.80,7.80,99.90,904020,32,19942,-78
2020-09-26 15:00:52,7.70,7.70,7.70,99.90,904448,32,19957,-77
2020-09-26 15:01:23,7.70,7.70,7.70,99.90,903585,32,19961,-79
2020-09-26 15:01:54,7.70,7.70,7.70,99.90,903663,32,20240,-77
2020-09-26 15:02:24,7.60,7.60,7.60,99.90,904404,32,19953,-80
2020-09-26 15:02:55,7.70,7.70,7.70,99.90,904030,32,19949,-79
2020-09-26 15:03:26,7.70,7.70,7.70,99.90,904351,32,19939,-78
2020-09-26 15:03:59,7.70,7.70,7.70,99.90,904037,32,19946,-79
2020-09-26 15:04:30,7.60,7.60,7.60,99.90,903622,32,19938,-77
2020-09-26 15:05:00,7.60,7.60,7.60,99.90,904320,32,20299,-78
2020-09-26 15:05:31,7.50,7.50,7.50,99.90,902022,32,19993,-79
2020-09-26 15:06:03,7.50,7.50,7.50,99.90,903662,32,19961,-78
2020-09-26 15:06:34,7.50,7.50,7.50,99.90,904535,32,20279,-79
2020-09-26 15:07:05,7.50,7.50,7.50,99.90,904026,32,20315,-78
2020-09-26 15:07:36,7.50,7.50,7.50,99.90,903981,32,19966,-79
2020-09-26 15:08:06,7.50,7.50,7.50,99.90,904509,32,20276,-79
2020-09-26 15:08:37,7.40,7.40,7.40,99.90,903572,32,19977,-78
2020-09-26 15:09:08,7.50,7.50,7.50,99.90,904438,32,19946,-79
2020-09-26 15:09:44,7.40,7.40,7.40,99.90,904069,32,20100,-79
2020-09-26 15:10:17,7.40,7.40,7.40,99.90,903780,32,19939,-80
2020-09-26 15:10:48,7.40,7.40,7.40,99.90,903933,32,19958,-78
2020-09-26 15:11:19,7.40,7.40,7.40,99.90,904380,32,20057,-79
2020-09-26 15:11:49,7.30,7.30,7.30,99.90,903983,32,19934,-81
2020-09-26 15:12:20,7.30,7.30,7.30,99.90,904185,32,20576,-78
2020-09-26 15:12:50,7.30,7.30,7.30,99.90,904311,32,20012,-79
2020-09-26 15:13:21,7.30,7.30,7.30,99.90,904134,32,20293,-78
2020-09-26 15:13:51,7.30,7.30,7.30,99.90,904662,32,19930,-78
2020-09-26 15:14:22,7.40,7.40,7.40,99.90,903948,32,20351,-78
2020-09-26 15:14:53,7.40,7.40,7.40,99.90,903602,32,19958,-80
2020-09-26 15:15:23,7.40,7.40,7.40,99.90,904338,32,19965,-78
2020-09-26 15:15:54,7.40,7.40,7.40,99.90,902047,32,19955,-78
2020-09-26 15:16:24,7.40,7.40,7.40,99.90,904461,32,20259,-77
2020-09-26 15:16:55,7.50,7.50,7.50,99.90,904065,32,19946,-80
2020-09-26 15:17:26,7.40,7.40,7.40,99.90,904014,32,20018,-77
2020-09-26 15:17:56,7.50,7.50,7.50,99.90,904062,32,19942,-79
2020-09-26 15:18:27,7.40,7.40,7.40,99.90,903844,32,19989,-76
2020-09-26 15:18:57,7.40,7.40,7.40,99.90,904101,32,19942,-78
2020-09-26 15:19:28,7.40,7.40,7.40,99.90,903972,32,19942,-79
2020-09-26 15:19:59,7.40,7.40,7.40,99.90,903843,32,19962,-79
2020-09-26 15:20:29,7.40,7.40,7.40,99.90,904417,32,20316,-79
2020-09-26 15:21:00,7.40,7.40,7.40,99.90,903762,32,19985,-80
2020-09-26 15:21:32,7.40,7.40,7.40,99.90,904422,32,20247,-79
2020-09-26 15:22:02,7.50,7.50,7.50,99.90,904233,32,19954,-79
2020-09-26 15:22:33,7.50,7.50,7.50,99.90,903871,32,19998,-79
2020-09-26 15:23:04,7.50,7.50,7.50,99.90,904267,32,19938,-77
2020-09-26 15:23:34,7.40,7.40,7.40,99.90,903587,32,19989,-79
2020-09-26 15:24:05,7.50,7.50,7.50,99.90,903954,32,20039,-78
2020-09-26 15:24:35,7.40,7.40,7.40,99.90,903978,32,19965,-78
2020-09-26 15:25:06,7.40,7.40,7.40,99.90,903793,32,19973,-77
2020-09-26 15:25:37,7.40,7.40,7.40,99.90,904378,32,19982,-78
2020-09-26 15:26:07,7.40,7.40,7.40,99.90,901674,32,19935,-79
2020-09-26 15:26:38,7.40,7.40,7.40,99.90,904076,32,20014,-79
2020-09-26 15:27:09,7.40,7.40,7.40,99.90,903794,32,19935,-78
2020-09-26 15:27:39,7.40,7.40,7.40,99.90,903347,32,20287,-78
2020-09-26 15:28:10,7.40,7.40,7.40,99.90,904426,32,19977,-79
2020-09-26 15:28:40,7.40,7.40,7.40,99.90,903823,32,19945,-80
2020-09-26 15:29:11,7.40,7.40,7.40,99.90,904003,32,20041,-80
2020-09-26 15:29:42,7.40,7.40,7.40,99.90,904070,32,19990,-79
2020-09-26 15:30:12,7.40,7.40,7.40,99.90,904002,32,19990,-80
2020-09-26 15:30:43,7.40,7.40,7.40,99.90,904032,32,19972,-79
2020-09-26 15:31:14,7.40,7.40,7.40,99.90,903465,32,19981,-77
2020-09-26 15:31:44,7.50,7.50,7.50,99.90,903437,32,20354,-77
2020-09-26 15:32:15,7.50,7.50,7.50,99.90,904493,32,19969,-78
2020-09-26 15:32:45,7.50,7.50,7.50,99.90,903713,32,19961,-79
2020-09-26 15:33:16,7.50,7.50,7.50,99.90,903924,32,20416,-79
2020-09-26 15:33:47,7.50,7.50,7.50,99.90,903720,32,19942,-80
2020-09-26 15:34:17,7.50,7.50,7.50,99.90,903994,32,20320,-78
2020-09-26 15:34:48,7.60,7.60,7.60,99.90,904312,32,19942,-78
2020-09-26 15:35:18,7.60,7.60,7.60,99.90,903653,32,19946,-79
2020-09-26 15:35:49,7.60,7.60,7.60,99.90,902045,32,19950,-79
2020-09-26 15:36:20,7.60,7.60,7.60,99.90,904476,32,19945,-79
2020-09-26 15:36:51,7.60,7.60,7.60,99.90,903887,32,20002,-80
2020-09-26 15:37:21,7.60,7.60,7.60,99.90,904363,32,20311,-78
2020-09-26 15:37:52,7.60,7.60,7.60,99.90,903678,32,20011,-78
2020-09-26 15:38:22,7.50,7.50,7.50,99.90,903414,32,19954,-78
2020-09-26 15:38:53,7.60,7.60,7.60,99.90,904343,32,19942,-80
2020-09-26 15:39:25,7.60,7.60,7.60,99.90,903936,32,19934,-81
2020-09-26 15:39:55,7.60,7.60,7.60,99.90,904195,32,19930,-78
2020-09-26 15:40:26,7.60,7.60,7.60,99.90,903802,32,20256,-79
2020-09-26 15:41:00,7.60,7.60,7.60,99.90,903886,32,19961,-79
2020-09-26 15:41:30,7.60,7.60,7.60,99.90,903914,32,19997,-79
2020-09-26 15:42:01,7.60,7.60,7.60,99.90,903916,32,19938,-79
2020-09-26 15:42:33,7.50,7.50,7.50,99.90,903596,32,19956,-77
2020-09-26 15:43:07,7.50,7.50,7.50,99.90,904267,32,20315,-77
2020-09-26 15:43:37,7.50,7.50,7.50,99.90,903982,32,20009,-78
2020-09-26 15:44:11,7.60,7.60,7.60,99.90,903877,32,19967,-79
2020-09-26 15:44:42,7.60,7.60,7.60,99.90,903781,32,19950,-78
2020-09-26 15:45:12,7.60,7.60,7.60,99.90,904075,32,20270,-79
2020-09-26 15:45:43,7.60,7.60,7.60,99.90,903231,32,19955,-79
2020-09-26 15:46:18,7.60,7.60,7.60,99.90,904328,32,20295,-79
2020-09-26 15:46:49,7.60,7.60,7.60,99.90,904324,32,19935,-79
2020-09-26 15:47:19,7.60,7.60,7.60,99.90,903902,32,19930,-78
2020-09-26 15:47:50,7.60,7.60,7.60,99.90,900568,32,19994,-77
2020-09-26 15:48:21,7.70,7.70,7.70,99.90,900578,32,20011,-78
2020-09-26 15:48:51,7.70,7.70,7.70,99.90,900091,33,20370,-79
2020-09-26 15:49:22,7.60,7.60,7.60,99.90,901105,32,19931,-79
2020-09-26 15:49:53,7.60,7.60,7.60,99.90,900327,32,19931,-78
2020-09-26 15:50:23,7.60,7.60,7.60,99.90,900231,33,20222,-78
2020-09-26 15:50:54,7.60,7.60,7.60,99.90,900654,33,19967,-77
2020-09-26 15:51:25,7.60,7.60,7.60,99.90,900571,32,20323,-79
2020-09-26 15:51:56,7.60,7.60,7.60,99.90,903946,32,19957,-79
2020-09-26 15:52:27,7.60,7.60,7.60,99.90,903846,32,19951,-79
2020-09-26 15:52:57,7.60,7.60,7.60,99.90,903742,32,20276,-79
2020-09-26 15:53:28,7.60,7.60,7.60,99.90,904215,32,19950,-80
2020-09-26 15:53:59,7.60,7.60,7.60,99.90,903714,32,20385,-79
2020-09-26 15:54:30,7.60,7.60,7.60,99.90,903774,32,20330,-79
2020-09-26 15:55:00,7.70,7.70,7.70,99.90,904153,32,20299,-79
2020-09-26 15:55:31,7.60,7.60,7.60,99.90,903499,32,19939,-79
2020-09-26 15:56:02,7.60,7.60,7.60,99.90,901772,32,20185,-79
2020-09-26 15:56:32,7.60,7.60,7.60,99.90,903879,32,19953,-79
2020-09-26 15:57:03,7.60,7.60,7.60,99.90,903572,32,19996,-79
2020-09-26 15:57:34,7.70,7.70,7.70,99.90,903815,32,19965,-79
2020-09-26 15:58:04,7.70,7.70,7.70,99.90,900076,32,19935,-79
2020-09-26 15:58:35,7.70,7.70,7.70,99.90,900655,32,20713,-79
2020-09-26 15:59:06,7.70,7.70,7.70,99.90,900431,32,19951,-80
2020-09-26 15:59:36,7.70,7.70,7.70,99.90,900528,32,20017,-79
2020-09-26 16:00:07,7.70,7.70,7.70,99.90,903637,32,20294,-79
2020-09-26 16:00:38,7.70,7.70,7.70,99.90,903724,32,19972,-79
2020-09-26 16:01:09,7.70,7.70,7.70,99.90,903677,32,20287,-80
2020-09-26 16:01:40,7.70,7.70,7.70,99.90,904002,32,19935,-80
2020-09-26 16:02:11,7.70,7.70,7.70,99.90,903723,32,19947,-77
2020-09-26 16:02:41,7.70,7.70,7.70,99.90,903822,32,20224,-77
2020-09-26 16:03:12,7.70,7.70,7.70,99.90,903851,32,20280,-79
2020-09-26 16:03:44,7.70,7.70,7.70,99.90,903193,32,19984,-79
2020-09-26 16:04:15,7.70,7.70,7.70,99.90,903763,32,20010,-79
2020-09-26 16:04:46,7.70,7.70,7.70,99.90,903541,32,19980,-79
2020-09-26 16:05:16,7.70,7.70,7.70,99.90,903662,32,19954,-78
2020-09-26 16:05:47,7.70,7.70,7.70,99.90,903972,32,19947,-79
2020-09-26 16:06:17,7.70,7.70,7.70,99.90,902280,32,20432,-79
2020-09-26 16:06:48,7.70,7.70,7.70,99.90,904032,32,19994,-78
2020-09-26 16:07:19,7.70,7.70,7.70,99.90,903619,32,19987,-79
2020-09-26 16:07:50,7.70,7.70,7.70,99.90,903766,32,20525,-79
2020-09-26 16:08:20,7.60,7.60,7.60,99.90,904245,32,19950,-79
2020-09-26 16:08:51,7.60,7.60,7.60,99.90,903332,32,20020,-78
2020-09-26 16:09:21,7.60,7.60,7.60,99.90,903910,32,19980,-78
2020-09-26 16:09:52,7.60,7.60,7.60,99.90,903791,32,19954,-79
2020-09-26 16:10:22,7.60,7.60,7.60,99.90,903620,32,19960,-78
2020-09-26 16:10:53,7.60,7.60,7.60,99.90,904111,32,19993,-79
2020-09-26 16:11:24,7.60,7.60,7.60,99.90,903400,32,20299,-79
2020-09-26 16:11:55,7.60,7.60,7.60,99.90,903692,32,19950,-78
2020-09-26 16:12:25,7.60,7.60,7.60,99.90,903900,32,20251,-78
2020-09-26 16:12:56,7.60,7.60,7.60,99.90,903963,32,19969,-79
2020-09-26 16:13:27,7.60,7.60,7.60,99.90,903843,32,19954,-78
2020-09-26 16:13:58,7.60,7.60,7.60,99.90,903567,32,19973,-79
2020-09-26 16:14:28,7.60,7.60,7.60,99.90,903350,32,20130,-79
2020-09-26 16:14:59,7.60,7.60,7.60,99.90,903837,32,19985,-78
2020-09-26 16:15:29,7.60,7.60,7.60,99.90,903378,32,19931,-79
2020-09-26 16:16:00,7.60,7.60,7.60,99.90,902168,32,19961,-78
2020-09-26 16:16:31,7.50,7.50,7.50,99.90,903684,32,19943,-79
2020-09-26 16:17:01,7.50,7.50,7.50,99.90,903527,32,20664,-79
2020-09-26 16:17:32,7.50,7.50,7.50,99.90,903982,32,19938,-78
2020-09-26 16:18:03,7.50,7.50,7.50,99.90,903473,32,19961,-79
2020-09-26 16:18:33,7.50,7.50,7.50,99.90,903618,32,19985,-78
2020-09-26 16:19:04,7.50,7.50,7.50,99.90,903663,32,19934,-79
2020-09-26 16:19:34,7.50,7.50,7.50,99.90,903537,32,20058,-78
2020-09-26 16:20:05,7.50,7.50,7.50,99.90,903996,32,19950,-78
2020-09-26 16:20:35,7.60,7.60,7.60,99.90,903413,32,19954,-78
2020-09-26 16:21:07,7.50,7.50,7.50,99.90,903948,32,20274,-80
2020-09-26 16:21:38,7.50,7.50,7.50,99.90,903935,32,19944,-79
2020-09-26 16:22:08,7.60,7.60,7.60,99.90,903612,32,19950,-78
2020-09-26 16:22:39,7.50,7.50,7.50,99.90,903909,32,19994,-78
2020-09-26 16:23:10,7.60,7.60,7.60,99.90,903967,32,19930,-77
2020-09-26 16:23:40,7.50,7.50,7.50,99.90,903510,32,20381,-77
2020-09-26 16:24:11,7.60,7.60,7.60,99.90,904110,32,20041,-79
2020-09-26 16:24:42,7.50,7.50,7.50,99.90,902987,32,19942,-79
2020-09-26 16:25:12,7.50,7.50,7.50,99.90,903948,32,19950,-78
2020-09-26 16:25:43,7.50,7.50,7.50,99.90,903586,32,20306,-79
2020-09-26 16:26:13,7.50,7.50,7.50,99.90,901918,32,19965,-78
2020-09-26 16:26:44,7.40,7.40,7.40,99.90,903623,32,20014,-78
2020-09-26 16:27:15,7.40,7.40,7.40,99.90,903278,32,19961,-78
2020-09-26 16:27:45,7.50,7.50,7.50,99.90,903904,32,19942,-79
2020-09-26 16:28:16,7.50,7.50,7.50,99.90,904004,32,19946,-78
2020-09-26 16:28:46,7.50,7.50,7.50,99.90,903290,32,20002,-79
2020-09-26 16:29:17,7.50,7.50,7.50,99.90,904177,32,19938,-78
2020-09-26 16:29:48,7.50,7.50,7.50,99.90,903114,32,19935,-79
2020-09-26 16:30:19,7.50,7.50,7.50,99.90,903757,32,20139,-79
2020-09-26 16:30:50,7.50,7.50,7.50,99.90,903543,32,19942,-79
2020-09-26 16:31:21,7.60,7.60,7.60,99.90,903487,32,20253,-78
2020-09-26 16:31:52,7.50,7.50,7.50,99.90,903758,32,19973,-79
2020-09-26 16:32:22,7.50,7.50,7.50,99.90,903620,32,19934,-77
2020-09-26 16:32:53,7.60,7.60,7.60,99.90,903487,32,20319,-78
2020-09-26 16:33:23,7.60,7.60,7.60,99.90,903934,32,20003,-79
2020-09-26 16:33:54,7.50,7.50,7.50,99.90,900037,32,19981,-78
2020-09-26 16:34:25,7.60,7.60,7.60,99.90,900386,32,19950,-79
2020-09-26 16:34:55,7.50,7.50,7.50,99.90,900478,32,19955,-78
2020-09-26 16:35:26,7.50,7.50,7.50,99.90,900426,32,20287,-78
2020-09-26 16:35:56,7.50,7.50,7.50,99.90,903900,32,19950,-78
2020-09-26 16:36:27,7.50,7.50,7.50,99.90,901663,32,20035,-79
2020-09-26 16:36:58,7.50,7.50,7.50,99.90,903798,32,20379,-79
2020-09-26 16:37:31,7.50,7.50,7.50,99.90,903907,32,20040,-79
2020-09-26 16:38:02,7.60,7.60,7.60,99.90,903455,32,20315,-79
2020-09-26 16:38:33,7.60,7.60,7.60,99.90,903467,32,19954,-78
2020-09-26 16:39:05,7.60,7.60,7.60,99.90,903737,32,19942,-79
2020-09-26 16:39:37,7.60,7.60,7.60,99.90,903536,32,19965,-79
2020-09-26 16:40:08,7.50,7.50,7.50,99.90,903534,32,20260,-78
2020-09-26 16:40:38,7.50,7.50,7.50,99.90,904042,32,19955,-78
2020-09-26 16:41:09,7.50,7.50,7.50,99.90,903582,32,19958,-79
2020-09-26 16:41:40,7.50,7.50,7.50,99.90,903755,32,19946,-79
2020-09-26 16:42:10,7.50,7.50,7.50,99.90,903763,32,19998,-79
2020-09-26 16:42:41,7.50,7.50,7.50,99.90,903241,32,19969,-79
2020-09-26 16:43:11,7.50,7.50,7.50,99.90,904010,32,19958,-78
2020-09-26 16:43:42,7.50,7.50,7.50,99.90,903429,32,20069,-79
2020-09-26 16:44:12,7.50,7.50,7.50,99.90,903550,32,20030,-78
2020-09-26 16:44:43,7.50,7.50,7.50,99.90,903923,32,19954,-78
2020-09-26 16:45:14,7.50,7.50,7.50,99.90,903860,32,19994,-79
2020-09-26 16:45:44,7.50,7.50,7.50,99.90,903786,32,19991,-77
2020-09-26 16:46:15,7.50,7.50,7.50,99.90,901749,32,19976,-77
2020-09-26 16:46:45,7.50,7.50,7.50,99.90,903269,32,19970,-80
2020-09-26 16:47:16,7.50,7.50,7.50,99.90,903888,32,19977,-78
2020-09-26 16:47:47,7.50,7.50,7.50,99.90,903514,32,19950,-78
2020-09-26 16:48:18,7.50,7.50,7.50,99.90,904618,32,19939,-76
2020-09-26 16:48:48,7.50,7.50,7.50,99.90,904657,32,19946,-79
2020-09-26 16:49:19,7.50,7.50,7.50,99.90,903379,32,19961,-78
2020-09-26 16:49:50,7.50,7.50,7.50,99.90,904197,32,19946,-80
2020-09-26 16:50:20,7.50,7.50,7.50,99.90,903766,32,20002,-79
2020-09-26 16:50:51,7.50,7.50,7.50,99.90,903918,32,19989,-78
2020-09-26 16:51:21,7.50,7.50,7.50,99.90,905489,32,19970,-77
2020-09-26 16:51:52,7.50,7.50,7.50,99.90,904419,32,19974,-78
2020-09-26 16:52:23,7.50,7.50,7.50,99.90,905396,32,20274,-77
2020-09-26 16:52:54,7.40,7.40,7.40,99.90,903283,32,20041,-80
2020-09-26 16:53:24,7.50,7.50,7.50,99.90,903725,32,20365,-78
2020-09-26 16:53:55,7.50,7.50,7.50,99.90,904136,32,20372,-78
2020-09-26 16:54:26,7.50,7.50,7.50,99.90,903381,32,19956,-78
2020-09-26 16:54:57,7.50,7.50,7.50,99.90,903946,32,19962,-80
2020-09-26 16:55:27,7.50,7.50,7.50,99.90,903956,32,20346,-78
2020-09-26 16:55:58,7.50,7.50,7.50,99.90,903395,32,19951,-79
2020-09-26 16:56:31,7.50,7.50,7.50,99.90,902123,32,19976,-79
2020-09-26 16:57:01,7.50,7.50,7.50,99.90,903741,32,19942,-80
2020-09-26 16:57:32,7.60,7.60,7.60,99.90,903261,32,20002,-79
2020-09-26 16:58:02,7.60,7.60,7.60,99.90,904149,32,19967,-78
2020-09-26 16:58:33,7.60,7.60,7.60,99.90,904598,32,19939,-78
2020-09-26 16:59:08,7.60,7.60,7.60,99.90,905043,32,19948,-77
2020-09-26 16:59:39,7.60,7.60,7.60,99.90,904417,32,19958,-80
2020-09-26 17:00:09,7.50,7.50,7.50,99.90,903703,32,19934,-77
2020-09-26 17:00:40,7.60,7.60,7.60,99.90,903645,32,20229,-79
2020-09-26 17:01:11,7.50,7.50,7.50,99.90,903436,32,19938,-78
2020-09-26 17:01:41,7.50,7.50,7.50,99.90,903175,32,19946,-77
2020-09-26 17:02:12,7.50,7.50,7.50,99.90,903986,32,19931,-77
2020-09-26 17:02:42,7.50,7.50,7.50,99.90,902999,32,19942,-79
2020-09-26 17:03:13,7.50,7.50,7.50,99.90,903529,32,20479,-79
2020-09-26 17:03:44,7.50,7.50,7.50,99.90,903872,32,19930,-79
2020-09-26 17:04:14,7.50,7.50,7.50,99.90,903590,32,19935,-79
2020-09-26 17:04:45,7.40,7.40,7.40,99.90,903822,32,19954,-79
2020-09-26 17:05:15,7.50,7.50,7.50,99.90,903468,32,19984,-79
2020-09-26 17:05:46,7.40,7.40,7.40,99.90,903368,32,19954,-79
2020-09-26 17:06:17,7.40,7.40,7.40,99.90,902024,32,19994,-79
2020-09-26 17:06:48,7.50,7.50,7.50,99.90,903493,32,20394,-79
2020-09-26 17:07:19,7.50,7.50,7.50,99.90,903933,32,20320,-79
2020-09-26 17:07:50,7.50,7.50,7.50,99.90,903848,32,19980,-77
2020-09-26 17:08:20,7.50,7.50,7.50,99.90,903523,32,20033,-77
2020-09-26 17:08:51,7.50,7.50,7.50,99.90,903889,32,20001,-77
2020-09-26 17:09:21,7.50,7.50,7.50,99.90,903520,32,19982,-79
2020-09-26 17:09:52,7.50,7.50,7.50,99.90,903146,32,19968,-78
2020-09-26 17:10:23,7.50,7.50,7.50,99.90,903803,32,19978,-78
2020-09-26 17:10:54,7.50,7.50,7.50,99.90,903405,32,20260,-79
2020-09-26 17:11:24,7.40,7.40,7.40,99.90,903847,32,19957,-78
2020-09-26 17:11:55,7.40,7.40,7.40,99.90,903079,32,20212,-77
2020-09-26 17:12:44,7.40,7.40,7.40,99.90,903388,32,19961,-78
2020-09-26 17:13:15,7.40,7.40,7.40,99.90,904118,32,20287,-79
2020-09-26 17:13:45,7.40,7.40,7.40,99.90,903376,32,19938,-79
2020-09-26 17:14:16,7.50,7.50,7.50,99.90,903308,32,20041,-78
2020-09-26 17:14:47,7.40,7.40,7.40,99.90,903531,32,19954,-79
2020-09-26 17:15:19,7.40,7.40,7.40,99.90,903385,32,19951,-79
2020-09-26 17:15:49,7.40,7.40,7.40,99.90,903816,32,20247,-78
2020-09-26 17:16:20,7.40,7.40,7.40,99.90,902911,32,19942,-79
2020-09-26 17:16:50,7.40,7.40,7.40,99.90,901703,32,19961,-79
2020-09-26 17:17:21,7.40,7.40,7.40,99.90,903704,32,19950,-79
2020-09-26 17:17:52,7.40,7.40,7.40,99.90,903364,32,19965,-79
2020-09-26 17:18:22,7.40,7.40,7.40,99.90,903729,32,19962,-79
2020-09-26 17:18:53,7.40,7.40,7.40,99.90,903519,32,19962,-79
2020-09-26 17:19:23,7.40,7.40,7.40,99.90,903466,32,19957,-79
2020-09-26 17:19:54,7.50,7.50,7.50,99.90,903858,32,20307,-78
2020-09-26 17:20:24,7.50,7.50,7.50,99.90,903553,32,20017,-79
2020-09-26 17:20:55,7.40,7.40,7.40,99.90,903686,32,20267,-79
2020-09-26 17:21:25,7.40,7.40,7.40,99.90,903767,32,19950,-77
2020-09-26 17:21:56,7.50,7.50,7.50,99.90,903504,32,19955,-79
2020-09-26 17:22:26,7.50,7.50,7.50,99.90,903967,32,20045,-79
2020-09-26 17:22:57,7.50,7.50,7.50,99.90,903348,32,19951,-79
2020-09-26 17:23:30,7.40,7.40,7.40,99.90,903589,32,19947,-80
2020-09-26 17:24:01,7.40,7.40,7.40,99.90,903884,32,20334,-77
2020-09-26 17:24:32,7.40,7.40,7.40,99.90,903222,32,19944,-77
2020-09-26 17:25:02,7.50,7.50,7.50,99.90,903534,32,19976,-77
2020-09-26 17:25:33,7.50,7.50,7.50,99.90,903819,32,19939,-77
2020-09-26 17:26:04,7.50,7.50,7.50,99.90,903464,32,20005,-78
2020-09-26 17:26:36,7.50,7.50,7.50,99.90,901863,32,20263,-78
2020-09-26 17:27:06,7.50,7.50,7.50,99.90,903567,32,19942,-77
2020-09-26 17:27:37,7.50,7.50,7.50,99.90,902292,32,20010,-77
2020-09-26 17:28:07,7.40,7.40,7.40,99.90,903632,32,19943,-77
2020-09-26 17:28:39,7.40,7.40,7.40,99.90,903577,32,20021,-78
2020-09-26 17:29:09,7.40,7.40,7.40,99.90,903953,32,20309,-78
2020-09-26 17:29:40,7.40,7.40,7.40,99.90,903385,32,19972,-79
2020-09-26 17:30:10,7.50,7.50,7.50,99.90,903354,32,19947,-79
2020-09-26 17:30:41,7.50,7.50,7.50,99.90,903901,32,20053,-79
2020-09-26 17:31:14,7.50,7.50,7.50,99.90,902973,32,19993,-79
2020-09-26 17:31:45,7.50,7.50,7.50,99.90,903405,32,20330,-79
2020-09-26 17:32:15,7.40,7.40,7.40,99.90,900512,33,19942,-79
2020-09-26 17:32:46,7.40,7.40,7.40,99.90,900002,33,20041,-79
2020-09-26 17:33:17,7.50,7.50,7.50,99.90,900761,33,19974,-78
2020-09-26 17:33:47,7.40,7.40,7.40,99.90,900228,32,19978,-77
2020-09-26 17:34:18,7.50,7.50,7.50,99.90,903594,32,20007,-79
2020-09-26 17:34:48,7.50,7.50,7.50,99.90,903846,32,19934,-78
2020-09-26 17:35:20,7.50,7.50,7.50,99.90,903511,32,19996,-79
2020-09-26 17:35:51,7.50,7.50,7.50,99.90,903700,32,20152,-79
2020-09-26 17:36:21,7.50,7.50,7.50,99.90,903732,32,19934,-77
2020-09-26 17:36:52,7.50,7.50,7.50,99.90,901827,32,20026,-78
2020-09-26 17:37:22,7.50,7.50,7.50,99.90,900410,33,19966,-77
2020-09-26 17:37:53,7.40,7.40,7.40,99.90,900455,33,20022,-78
2020-09-26 17:38:24,7.40,7.40,7.40,99.90,900286,33,20070,-77
2020-09-26 17:38:56,7.40,7.40,7.40,99.90,900906,32,20260,-78
2020-09-26 17:39:27,7.40,7.40,7.40,99.90,903428,32,19953,-76
2020-09-26 17:39:58,7.50,7.50,7.50,99.90,903562,32,20191,-77
2020-09-26 17:40:29,7.50,7.50,7.50,99.90,903976,32,19983,-77
2020-09-26 17:40:59,7.50,7.50,7.50,99.90,902931,32,19950,-77
2020-09-26 17:41:30,7.50,7.50,7.50,99.90,904097,32,19952,-79
2020-09-26 17:42:03,7.50,7.50,7.50,99.90,903486,32,19943,-78
2020-09-26 17:42:34,7.50,7.50,7.50,99.90,903447,32,20373,-78
2020-09-26 17:43:04,7.50,7.50,7.50,99.90,903814,32,19985,-78
2020-09-26 17:43:35,7.50,7.50,7.50,99.90,903478,32,19946,-78
2020-09-26 17:44:06,7.50,7.50,7.50,99.90,903602,32,19958,-78
2020-09-26 17:44:36,7.50,7.50,7.50,99.90,903907,32,19943,-78
2020-09-26 17:45:07,7.50,7.50,7.50,99.90,903503,32,19985,-78
2020-09-26 17:45:38,7.50,7.50,7.50,99.90,903991,32,19930,-80
2020-09-26 17:46:13,7.50,7.50,7.50,99.90,903885,32,19939,-78
2020-09-26 17:46:44,7.50,7.50,7.50,99.90,903401,32,19958,-77
2020-09-26 17:47:15,7.40,7.40,7.40,99.90,903846,32,20506,-79
2020-09-26 17:47:46,7.40,7.40,7.40,99.90,903446,32,19946,-78
2020-09-26 17:48:16,7.50,7.50,7.50,99.90,903561,32,19946,-79
2020-09-26 17:48:47,7.40,7.40,7.40,99.90,903425,32,19935,-79
2020-09-26 17:49:17,7.50,7.50,7.50,99.90,903288,32,19938,-79
2020-09-26 17:49:48,7.50,7.50,7.50,99.90,903399,32,19977,-79
2020-09-26 17:50:19,7.40,7.40,7.40,99.90,904251,32,20329,-77
2020-09-26 17:50:49,7.50,7.50,7.50,99.90,903694,32,20288,-78
2020-09-26 17:51:20,7.50,7.50,7.50,99.90,903616,32,19942,-78
2020-09-26 17:51:50,7.50,7.50,7.50,99.90,903623,32,19958,-78
2020-09-26 17:52:21,7.40,7.40,7.40,99.90,903461,32,19962,-77
2020-09-26 17:52:51,7.40,7.40,7.40,99.90,904024,32,19943,-78
2020-09-26 17:53:22,7.40,7.40,7.40,99.90,903407,32,19978,-78
2020-09-26 17:53:53,7.50,7.50,7.50,99.90,903979,32,19938,-79
2020-09-26 17:54:23,7.40,7.40,7.40,99.90,903571,32,20008,-79
2020-09-26 17:54:54,7.40,7.40,7.40,99.90,903436,32,20002,-79
2020-09-26 17:55:24,7.40,7.40,7.40,99.90,904083,32,19947,-78
2020-09-26 17:55:56,7.50,7.50,7.50,99.90,903599,32,19965,-77
2020-09-26 17:56:26,7.50,7.50,7.50,99.90,903687,32,20268,-77
2020-09-26 17:56:57,7.50,7.50,7.50,99.90,903800,32,19969,-78
2020-09-26 17:57:28,7.50,7.50,7.50,99.90,903389,32,20343,-77
2020-09-26 17:57:59,7.50,7.50,7.50,99.90,904020,32,19991,-77
2020-09-26 17:58:29,7.50,7.50,7.50,99.90,903620,32,19993,-77
2020-09-26 17:59:00,7.50,7.50,7.50,99.90,903431,32,20031,-78
2020-09-26 17:59:30,7.60,7.60,7.60,99.90,904047,32,19985,-79
2020-09-26 18:00:01,7.50,7.50,7.50,99.90,903340,32,20041,-79
2020-09-26 18:00:32,7.50,7.50,7.50,99.90,903545,32,19989,-79
2020-09-26 18:01:02,7.50,7.50,7.50,99.90,903714,32,19946,-78
2020-09-26 18:01:33,7.50,7.50,7.50,99.90,900032,33,19966,-78
2020-09-26 18:02:03,7.50,7.50,7.50,99.90,900870,32,19946,-80
2020-09-26 18:02:34,7.50,7.50,7.50,99.90,901000,32,20323,-79
2020-09-26 18:03:05,7.50,7.50,7.50,99.90,901004,32,20366,-77
2020-09-26 18:03:35,7.50,7.50,7.50,99.90,904439,32,19986,-78
2020-09-26 18:04:06,7.50,7.50,7.50,99.90,903965,32,19954,-77
2020-09-26 18:04:36,7.50,7.50,7.50,99.90,904287,32,20205,-80
2020-09-26 18:05:07,7.50,7.50,7.50,99.90,904202,32,20014,-78
2020-09-26 18:05:38,7.50,7.50,7.50,99.90,904536,32,19955,-78
2020-09-26 18:06:09,7.50,7.50,7.50,99.90,904676,32,19965,-77
2020-09-26 18:06:40,7.40,7.40,7.40,99.90,903600,32,20013,-78
2020-09-26 18:07:10,7.50,7.50,7.50,99.90,904243,32,19953,-80
2020-09-26 18:07:41,7.50,7.50,7.50,99.90,903792,32,19946,-80
2020-09-26 18:08:12,7.50,7.50,7.50,99.90,904002,32,20615,-80
2020-09-26 18:08:42,7.50,7.50,7.50,99.90,904436,32,19943,-77
2020-09-26 18:09:14,7.50,7.50,7.50,99.90,904069,32,19942,-78
2020-09-26 18:09:44,7.50,7.50,7.50,99.90,904252,32,20008,-78
2020-09-26 18:10:15,7.50,7.50,7.50,99.90,904491,32,19945,-77
2020-09-26 18:10:45,7.50,7.50,7.50,99.90,903592,32,19994,-77
2020-09-26 18:11:16,7.50,7.50,7.50,99.90,904550,32,19950,-78
2020-09-26 18:11:47,7.50,7.50,7.50,99.90,903965,32,20327,-78
2020-09-26 18:12:17,7.50,7.50,7.50,99.90,904224,32,20272,-77
2020-09-26 18:12:48,7.50,7.50,7.50,99.90,904285,32,19999,-78
2020-09-26 18:13:18,7.50,7.50,7.50,99.90,904135,32,19965,-77
2020-09-26 18:13:49,7.50,7.50,7.50,99.90,904462,32,20251,-77
2020-09-26 18:14:20,7.50,7.50,7.50,99.90,903920,32,19951,-77
2020-09-26 18:14:50,7.60,7.60,7.60,99.90,903966,32,19951,-77
2020-09-26 18:15:21,7.60,7.60,7.60,99.90,904484,32,20100,-78
2020-09-26 18:15:51,7.60,7.60,7.60,99.90,903947,32,19938,-79
2020-09-26 18:16:22,7.60,7.60,7.60,99.90,904376,32,20084,-79
2020-09-26 18:16:52,7.60,7.60,7.60,99.90,903884,32,19930,-78
2020-09-26 18:17:23,7.60,7.60,7.60,99.90,903608,32,19965,-79
2020-09-26 18:17:53,7.60,7.60,7.60,99.90,904488,32,19991,-79
2020-09-26 18:18:24,7.60,7.60,7.60,99.90,903928,32,19943,-77
2020-09-26 18:18:55,7.60,7.60,7.60,99.90,904226,32,20380,-79
2020-09-26 18:19:25,7.70,7.70,7.70,99.90,904316,32,19943,-78
2020-09-26 18:19:56,7.70,7.70,7.70,99.90,903489,32,20334,-78
2020-09-26 18:20:26,7.70,7.70,7.70,99.90,904356,32,19950,-79
2020-09-26 18:20:57,7.60,7.60,7.60,99.90,903968,32,20337,-78
2020-09-26 18:21:28,7.70,7.70,7.70,99.90,904155,32,20350,-78
2020-09-26 18:21:58,7.70,7.70,7.70,99.90,904583,32,19958,-76
2020-09-26 18:22:29,7.70,7.70,7.70,99.90,903801,32,19986,-79
2020-09-26 18:22:59,7.70,7.70,7.70,99.90,904055,32,19942,-77
2020-09-26 18:23:30,7.70,7.70,7.70,99.90,903842,32,20251,-78
2020-09-26 18:24:00,7.70,7.70,7.70,99.90,903838,32,20010,-76
2020-09-26 18:24:33,7.70,7.70,7.70,99.90,904377,32,20029,-77
2020-09-26 18:25:04,7.70,7.70,7.70,99.90,903849,32,20250,-78
2020-09-26 18:25:34,7.70,7.70,7.70,99.90,904254,32,19963,-77
2020-09-26 18:26:05,7.70,7.70,7.70,99.90,904253,32,20268,-78
2020-09-26 18:26:36,7.70,7.70,7.70,99.90,903588,32,19954,-78
2020-09-26 18:27:07,7.70,7.70,7.70,99.90,904439,32,19949,-78
2020-09-26 18:27:37,7.70,7.70,7.70,99.90,903638,32,19942,-77
2020-09-26 18:28:08,7.70,7.70,7.70,99.90,903897,32,20009,-76
2020-09-26 18:28:39,7.80,7.80,7.80,99.90,904304,32,19981,-77
2020-09-26 18:29:09,7.70,7.70,7.70,99.90,904171,32,19981,-75
2020-09-26 18:29:47,7.70,7.70,7.70,99.90,904072,32,19973,-76
2020-09-26 18:30:18,7.70,7.70,7.70,99.90,895236,32,618453,-74
2020-09-26 18:30:49,7.80,7.80,7.80,99.90,903880,32,20025,-77
2020-09-26 18:31:19,7.70,7.70,7.70,99.90,903560,32,19976,-78
2020-09-26 18:31:55,7.70,7.70,7.70,99.90,904235,32,19952,-78
2020-09-26 18:32:26,7.70,7.70,7.70,99.90,904251,32,19946,-77
2020-09-26 18:32:56,7.70,7.70,7.70,99.90,903862,32,19965,-77
2020-09-26 18:33:27,7.60,7.60,7.60,99.90,904273,32,19938,-77
2020-09-26 18:33:57,7.70,7.70,7.70,99.90,903999,32,19949,-77
2020-09-26 18:34:28,7.60,7.60,7.60,99.90,903344,32,20004,-77
2020-09-26 18:34:59,7.60,7.60,7.60,99.90,904192,32,20033,-77
2020-09-26 18:35:29,7.60,7.60,7.60,99.90,903904,32,19997,-79
2020-09-26 18:36:00,7.60,7.60,7.60,99.90,904152,32,19938,-77
2020-09-26 18:36:30,7.60,7.60,7.60,99.90,904001,32,19935,-77
2020-09-26 18:37:01,7.60,7.60,7.60,99.90,903453,32,19960,-77
2020-09-26 18:37:31,7.60,7.60,7.60,99.90,904320,32,19965,-77
2020-09-26 18:38:02,7.60,7.60,7.60,99.90,903795,32,19995,-78
2020-09-26 18:38:32,7.60,7.60,7.60,99.90,903831,32,20362,-78
2020-09-26 18:39:03,7.70,7.70,7.70,99.90,903691,32,20033,-77
2020-09-26 18:39:34,7.60,7.60,7.60,99.90,903945,32,20278,-77
2020-09-26 18:40:04,7.70,7.70,7.70,99.90,904351,32,19984,-78
2020-09-26 18:40:35,7.70,7.70,7.70,99.90,903944,32,19950,-78
2020-09-26 18:41:10,7.70,7.70,7.70,99.90,904049,32,20041,-78
2020-09-26 18:41:41,7.60,7.60,7.60,99.90,904120,32,19947,-78
2020-09-26 18:42:12,7.60,7.60,7.60,99.90,904030,32,20019,-77
2020-09-26 18:42:42,7.70,7.70,7.70,99.90,903754,32,19992,-78
2020-09-26 18:43:13,7.70,7.70,7.70,99.90,903922,32,19946,-77
2020-09-26 18:43:43,7.70,7.70,7.70,99.90,903778,32,19939,-78
2020-09-26 18:44:14,7.70,7.70,7.70,99.90,903778,32,20026,-78
2020-09-26 18:44:45,7.60,7.60,7.60,99.90,903906,32,19938,-78
2020-09-26 18:45:15,7.70,7.70,7.70,99.90,903558,32,20292,-78
2020-09-26 18:45:46,7.70,7.70,7.70,99.90,903722,32,19986,-78
2020-09-26 18:46:17,7.70,7.70,7.70,99.90,903918,32,19939,-78
2020-09-26 18:46:47,7.70,7.70,7.70,99.90,903918,32,19959,-78
2020-09-26 18:47:18,7.70,7.70,7.70,99.90,904310,32,19943,-78
2020-09-26 18:47:48,7.70,7.70,7.70,99.90,903636,32,19966,-76
2020-09-26 18:48:19,7.60,7.60,7.60,99.90,904308,32,19998,-78
2020-09-26 18:48:49,7.60,7.60,7.60,99.90,903861,32,20212,-78
2020-09-26 18:49:20,7.70,7.70,7.70,99.90,903923,32,19951,-77
2020-09-26 18:49:50,7.70,7.70,7.70,99.90,904235,32,19943,-77
2020-09-26 18:50:21,7.70,7.70,7.70,99.90,903475,32,19942,-76
2020-09-26 18:50:52,7.70,7.70,7.70,99.90,904294,32,20319,-76
2020-09-26 18:51:23,7.70,7.70,7.70,99.90,903947,32,19950,-78
2020-09-26 18:51:53,7.70,7.70,7.70,99.90,903730,32,20243,-77
2020-09-26 18:52:24,7.70,7.70,7.70,99.90,903888,32,19996,-77
2020-09-26 18:52:54,7.70,7.70,7.70,99.90,903160,32,19950,-77
2020-09-26 18:53:25,7.70,7.70,7.70,99.90,904165,32,20030,-77
2020-09-26 18:53:55,7.70,7.70,7.70,99.90,903952,32,20011,-77
2020-09-26 18:54:26,7.70,7.70,7.70,99.90,903744,32,19985,-78
2020-09-26 18:54:57,7.60,7.60,7.60,99.90,904250,32,20277,-78
2020-09-26 18:55:27,7.60,7.60,7.60,99.90,903435,32,19950,-78
2020-09-26 18:55:58,7.60,7.60,7.60,99.90,903946,32,19957,-78
2020-09-26 18:56:28,7.60,7.60,7.60,99.90,903963,32,19978,-78
2020-09-26 18:56:59,7.60,7.60,7.60,99.90,903707,32,20065,-77
2020-09-26 18:57:29,7.60,7.60,7.60,99.90,904303,32,19947,-78
2020-09-26 18:58:00,7.60,7.60,7.60,99.90,903615,32,19956,-78
2020-09-26 18:58:30,7.70,7.70,7.70,99.90,904045,32,20406,-78
2020-09-26 18:59:01,7.60,7.60,7.60,99.90,903623,32,20053,-77
2020-09-26 18:59:31,7.70,7.70,7.70,99.90,903929,32,19946,-78
2020-09-26 19:00:02,7.70,7.70,7.70,99.90,904077,32,19939,-78
2020-09-26 19:00:34,7.70,7.70,7.70,99.90,903825,32,19952,-78
2020-09-26 19:01:05,7.70,7.70,7.70,99.90,903259,32,20319,-78
2020-09-26 19:01:37,7.70,7.70,7.70,99.90,904326,32,19943,-78
2020-09-26 19:02:08,7.70,7.70,7.70,99.90,903594,32,20094,-77
2020-09-26 19:02:39,7.70,7.70,7.70,99.90,903771,32,19948,-78
2020-09-26 19:03:09,7.60,7.60,7.60,99.90,900273,33,20344,-78
2020-09-26 19:03:40,7.70,7.70,7.70,99.90,900027,32,19982,-78
2020-09-26 19:04:11,7.60,7.60,7.60,99.90,900846,32,19939,-77
2020-09-26 19:04:42,7.60,7.60,7.60,99.90,900714,32,19939,-78
2020-09-26 19:05:12,7.60,7.60,7.60,99.90,903814,32,19962,-78
2020-09-26 19:05:43,7.60,7.60,7.60,99.90,904192,32,20075,-78
2020-09-26 19:06:13,7.60,7.60,7.60,99.90,903710,32,20268,-78
2020-09-26 19:06:44,7.60,7.60,7.60,99.90,903924,32,20218,-78
2020-09-26 19:07:14,7.50,7.50,7.50,99.90,904031,32,19935,-78
2020-09-26 19:07:45,7.60,7.60,7.60,99.90,903555,32,19998,-78
2020-09-26 19:08:16,7.60,7.60,7.60,99.90,904272,32,19952,-78
2020-09-26 19:08:48,7.60,7.60,7.60,99.90,903614,32,19997,-78
2020-09-26 19:09:18,7.60,7.60,7.60,99.90,903779,32,19988,-78
2020-09-26 19:09:49,7.70,7.70,7.70,99.90,903878,32,19996,-77
2020-09-26 19:10:19,7.60,7.60,7.60,99.90,903401,32,19934,-78
2020-09-26 19:10:50,7.60,7.60,7.60,99.90,904011,32,20069,-77
2020-09-26 19:11:20,7.70,7.70,7.70,99.90,903730,32,19945,-78
2020-09-26 19:11:51,7.60,7.60,7.60,99.90,903410,32,19954,-79
2020-09-26 19:12:21,7.60,7.60,7.60,99.90,903924,32,19935,-77
2020-09-26 19:12:52,7.70,7.70,7.70,99.90,903686,32,19946,-79
2020-09-26 19:13:23,7.70,7.70,7.70,99.90,904050,32,20370,-78
2020-09-26 19:14:03,7.70,7.70,7.70,99.90,903865,32,20359,-79
2020-09-26 19:14:39,7.70,7.70,7.70,99.90,904159,32,19976,-76
2020-09-26 19:15:12,7.70,7.70,7.70,99.90,904249,32,19952,-78
2020-09-26 19:15:43,7.70,7.70,7.70,99.90,903550,32,19984,-76
2020-09-26 19:16:13,7.70,7.70,7.70,99.90,903996,32,19950,-76
2020-09-26 19:16:44,7.60,7.60,7.60,99.90,903787,32,19950,-78
2020-09-26 19:17:15,7.60,7.60,7.60,99.90,903849,32,19993,-78
2020-09-26 19:17:45,7.60,7.60,7.60,99.90,903984,32,19974,-76
2020-09-26 19:18:16,7.60,7.60,7.60,99.90,903768,32,20291,-78
2020-09-26 19:18:47,7.60,7.60,7.60,99.90,903775,32,19954,-78
2020-09-26 19:19:18,7.50,7.50,7.50,99.90,904223,32,19988,-78
2020-09-26 19:19:48,7.60,7.60,7.60,99.90,903676,32,19939,-77
2020-09-26 19:20:19,7.60,7.60,7.60,99.90,903899,32,20104,-78
2020-09-26 19:20:50,7.60,7.60,7.60,99.90,903779,32,19958,-78
2020-09-26 19:21:20,7.60,7.60,7.60,99.90,903589,32,19946,-77
2020-09-26 19:21:51,7.60,7.60,7.60,99.90,904234,32,19986,-78
2020-09-26 19:22:22,7.60,7.60,7.60,99.90,903715,32,19947,-77
2020-09-26 19:22:52,7.60,7.60,7.60,99.90,903935,32,19954,-79
2020-09-26 19:23:23,7.50,7.50,7.50,99.90,903792,32,20013,-78
2020-09-26 19:23:53,7.60,7.60,7.60,99.90,903691,32,19954,-78
2020-09-26 19:24:25,7.60,7.60,7.60,99.90,903711,32,19957,-78
2020-09-26 19:24:55,7.60,7.60,7.60,99.90,903438,32,19990,-78
2020-09-26 19:25:26,7.60,7.60,7.60,99.90,903691,32,20069,-78
2020-09-26 19:25:57,7.60,7.60,7.60,99.90,904141,32,19942,-77
2020-09-26 19:26:28,7.60,7.60,7.60,99.90,903642,32,19950,-77
2020-09-26 19:27:00,7.60,7.60,7.60,99.90,903963,32,20129,-77
2020-09-26 19:27:30,7.60,7.60,7.60,99.90,903982,32,20236,-77
2020-09-26 19:28:01,7.60,7.60,7.60,99.90,903592,32,19964,-78
2020-09-26 19:28:32,7.60,7.60,7.60,99.90,904345,32,20052,-78
2020-09-26 19:29:02,7.60,7.60,7.60,99.90,903158,32,19966,-76
2020-09-26 19:29:34,7.60,7.60,7.60,99.90,903952,32,19992,-76
2020-09-26 19:30:05,7.60,7.60,7.60,99.90,903983,32,19962,-79
2020-09-26 19:30:35,7.50,7.50,7.50,99.90,903670,32,20271,-78
2020-09-26 19:31:12,7.50,7.50,7.50,99.90,903553,32,20037,-78
2020-09-26 19:31:43,7.50,7.50,7.50,99.90,903817,32,19950,-78
2020-09-26 19:32:14,7.60,7.60,7.60,99.90,903742,32,19981,-78
2020-09-26 19:32:45,7.60,7.60,7.60,99.90,903614,32,19970,-77
2020-09-26 19:33:15,7.60,7.60,7.60,99.90,904302,32,19976,-78
2020-09-26 19:33:46,7.60,7.60,7.60,99.90,903234,32,19970,-78
2020-09-26 19:34:17,7.60,7.60,7.60,99.90,904077,32,19985,-78
2020-09-26 19:34:47,7.60,7.60,7.60,99.90,903854,32,19957,-77
2020-09-26 19:35:18,7.50,7.50,7.50,99.90,903724,32,20267,-78
2020-09-26 19:35:49,7.60,7.60,7.60,99.90,904163,32,19931,-77
2020-09-26 19:36:20,7.60,7.60,7.60,99.90,903334,32,20058,-77
2020-09-26 19:36:50,7.60,7.60,7.60,99.90,903741,32,19946,-77
2020-09-26 19:37:21,7.60,7.60,7.60,99.90,904182,32,20265,-78
2020-09-26 19:37:52,7.50,7.50,7.50,99.90,903685,32,19944,-78
2020-09-26 19:38:22,7.60,7.60,7.60,99.90,903943,32,19949,-77
2020-09-26 19:38:53,7.60,7.60,7.60,99.90,903716,32,19943,-77
2020-09-26 19:39:24,7.50,7.50,7.50,99.90,903661,32,19946,-77
2020-09-26 19:39:55,7.50,7.50,7.50,99.90,904187,32,19992,-76
2020-09-26 19:40:25,7.60,7.60,7.60,99.90,903826,32,20262,-77
2020-09-26 19:40:56,7.60,7.60,7.60,99.90,903899,32,19959,-77
2020-09-26 19:41:30,7.60,7.60,7.60,99.90,903986,32,19971,-77
2020-09-26 19:42:01,7.60,7.60,7.60,99.90,904210,32,19950,-77
2020-09-26 19:42:32,7.60,7.60,7.60,99.90,903945,32,20191,-77
2020-09-26 19:43:02,7.60,7.60,7.60,99.90,903927,32,20088,-78
2020-09-26 19:43:33,7.60,7.60,7.60,99.90,903578,32,19950,-77
2020-09-26 19:44:04,7.60,7.60,7.60,99.90,903605,32,19988,-77
2020-09-26 19:44:34,7.60,7.60,7.60,99.90,903755,32,19942,-77
2020-09-26 19:45:05,7.60,7.60,7.60,99.90,903549,32,19967,-77
2020-09-26 19:45:36,7.60,7.60,7.60,99.90,904141,32,20096,-78
2020-09-26 19:46:11,7.60,7.60,7.60,99.90,903575,32,20255,-77
2020-09-26 19:46:42,7.70,7.70,7.70,99.90,903550,32,20085,-78
2020-09-26 19:47:13,7.60,7.60,7.60,99.90,904144,32,19949,-77
2020-09-26 19:47:44,7.60,7.60,7.60,99.90,903470,32,19946,-77
2020-09-26 19:48:15,7.60,7.60,7.60,99.90,903795,32,20101,-77
2020-09-26 19:48:45,7.60,7.60,7.60,99.90,903873,32,19967,-77
2020-09-26 19:49:16,7.60,7.60,7.60,99.90,903600,32,20026,-76
2020-09-26 19:49:46,7.60,7.60,7.60,99.90,903969,32,20343,-78
2020-09-26 19:50:18,7.70,7.70,7.70,99.90,903810,32,19953,-78
2020-09-26 19:50:49,7.70,7.70,7.70,99.90,903225,32,20029,-77
2020-09-26 19:51:19,7.60,7.60,7.60,99.90,903726,32,20037,-77
2020-09-26 19:51:50,7.60,7.60,7.60,99.90,903424,32,19982,-77
2020-09-26 19:52:20,7.60,7.60,7.60,99.90,903781,32,20172,-77
2020-09-26 19:52:51,7.60,7.60,7.60,99.90,903683,32,20276,-77
2020-09-26 19:53:22,7.60,7.60,7.60,99.90,903570,32,19946,-77
2020-09-26 19:53:52,7.60,7.60,7.60,99.90,904186,32,19972,-77
2020-09-26 19:54:23,7.60,7.60,7.60,99.90,903675,32,19956,-77
2020-09-26 19:54:54,7.60,7.60,7.60,99.90,903610,32,20006,-77
2020-09-26 19:55:24,7.50,7.50,7.50,99.90,903974,32,19996,-77
2020-09-26 19:55:55,7.50,7.50,7.50,99.90,903575,32,19957,-77
2020-09-26 19:56:25,7.50,7.50,7.50,99.90,903919,32,19961,-76
2020-09-26 19:56:58,7.50,7.50,7.50,99.90,903875,32,19965,-77
2020-09-26 19:57:30,7.50,7.50,7.50,99.90,903338,32,19994,-78
2020-09-26 19:58:01,7.60,7.60,7.60,99.90,904750,32,19947,-77
2020-09-26 19:58:31,7.60,7.60,7.60,99.90,905442,32,19959,-78
2020-09-26 19:59:02,7.60,7.60,7.60,99.90,904278,32,19976,-77
2020-09-26 19:59:34,7.50,7.50,7.50,99.90,904540,32,19981,-77
2020-09-26 20:00:05,7.60,7.60,7.60,99.90,904200,32,19942,-78
2020-09-26 20:00:35,7.60,7.60,7.60,99.90,904426,32,19958,-77
2020-09-26 20:01:06,7.60,7.60,7.60,99.90,904508,32,20367,-78
2020-09-26 20:01:37,7.60,7.60,7.60,99.90,904393,32,19938,-78
2020-09-26 20:02:07,7.50,7.50,7.50,99.90,904753,32,19949,-78
2020-09-26 20:02:38,7.50,7.50,7.50,99.90,904348,32,20002,-79
2020-09-26 20:03:08,7.50,7.50,7.50,99.90,904325,32,19942,-79
2020-09-26 20:03:39,7.50,7.50,7.50,99.90,904860,32,19994,-79
2020-09-26 20:04:10,7.50,7.50,7.50,99.90,904533,32,19969,-78
2020-09-26 20:04:42,7.50,7.50,7.50,99.90,904273,32,20171,-79
2020-09-26 20:05:12,7.50,7.50,7.50,99.90,905106,32,19982,-79
2020-09-26 20:05:43,7.50,7.50,7.50,99.90,904267,32,19942,-78
2020-09-26 20:06:14,7.50,7.50,7.50,99.90,904418,32,19950,-80
2020-09-26 20:06:44,7.60,7.60,7.60,99.90,903856,32,20323,-78
2020-09-26 20:07:15,7.60,7.60,7.60,99.90,904487,32,20004,-77
2020-09-26 20:07:45,7.50,7.50,7.50,99.90,904343,32,19939,-78
2020-09-26 20:08:16,7.60,7.60,7.60,99.90,904164,32,19969,-77
2020-09-26 20:08:47,7.50,7.50,7.50,99.90,904344,32,19938,-78
2020-09-26 20:09:20,7.50,7.50,7.50,99.90,904680,32,19966,-79
2020-09-26 20:09:50,7.50,7.50,7.50,99.90,904193,32,20236,-77
2020-09-26 20:10:21,7.40,7.40,7.40,99.90,904973,32,20037,-79
2020-09-26 20:10:51,7.50,7.50,7.50,99.90,903969,32,19982,-77
2020-09-26 20:11:22,7.50,7.50,7.50,99.90,903981,32,19973,-77
2020-09-26 20:11:53,7.50,7.50,7.50,99.90,904048,32,19982,-77
2020-09-26 20:12:24,7.50,7.50,7.50,99.90,903621,32,19988,-77
2020-09-26 20:12:54,7.50,7.50,7.50,99.90,903970,32,20297,-77
2020-09-26 20:13:25,7.50,7.50,7.50,99.90,903603,32,20004,-77
2020-09-26 20:13:56,7.50,7.50,7.50,99.90,903706,32,20234,-76
2020-09-26 20:14:26,7.50,7.50,7.50,99.90,904130,32,20020,-79
2020-09-26 20:14:57,7.50,7.50,7.50,99.90,903353,32,19948,-77
2020-09-26 20:15:28,7.50,7.50,7.50,99.90,903588,32,20124,-78
2020-09-26 20:15:58,7.50,7.50,7.50,99.90,904158,32,19950,-78
2020-09-26 20:16:29,7.50,7.50,7.50,99.90,903793,32,20220,-78
2020-09-26 20:17:00,7.50,7.50,7.50,99.90,904030,32,19935,-76
2020-09-26 20:17:30,7.40,7.40,7.40,99.90,903711,32,19939,-77
2020-09-26 20:18:01,7.50,7.50,7.50,99.90,903511,32,19984,-78
2020-09-26 20:18:31,7.50,7.50,7.50,99.90,903893,32,20296,-78
2020-09-26 20:19:02,7.50,7.50,7.50,99.90,903444,32,19961,-78
2020-09-26 20:19:32,7.50,7.50,7.50,99.90,904121,32,20042,-78
2020-09-26 20:20:04,7.50,7.50,7.50,99.90,903539,32,19955,-76
2020-09-26 20:20:34,7.50,7.50,7.50,99.90,903495,32,19947,-76
2020-09-26 20:21:05,7.50,7.50,7.50,99.90,903886,32,19939,-76
2020-09-26 20:21:36,7.60,7.60,7.60,99.90,903632,32,19946,-77
2020-09-26 20:22:06,7.50,7.50,7.50,99.90,903725,32,20052,-78
2020-09-26 20:22:37,7.60,7.60,7.60,99.90,904059,32,19998,-79
2020-09-26 20:23:07,7.60,7.60,7.60,99.90,903490,32,20279,-78
2020-09-26 20:23:38,7.60,7.60,7.60,99.90,904264,32,20247,-77
2020-09-26 20:24:09,7.60,7.60,7.60,99.90,903291,32,19972,-78
2020-09-26 20:24:39,7.60,7.60,7.60,99.90,903330,32,20342,-78
2020-09-26 20:25:10,7.50,7.50,7.50,99.90,903987,32,19946,-78
2020-09-26 20:25:41,7.50,7.50,7.50,99.90,903428,32,19943,-78
2020-09-26 20:26:12,7.50,7.50,7.50,99.90,904093,32,19954,-78
2020-09-26 20:26:42,7.50,7.50,7.50,99.90,903717,32,20086,-77
2020-09-26 20:27:13,7.50,7.50,7.50,99.90,903807,32,19958,-78
2020-09-26 20:27:44,7.40,7.40,7.40,99.90,904004,32,19938,-78
2020-09-26 20:28:15,7.40,7.40,7.40,99.90,903890,32,19991,-77
2020-09-26 20:28:46,7.40,7.40,7.40,99.90,903678,32,19974,-77
2020-09-26 20:29:16,7.50,7.50,7.50,99.90,904129,32,20206,-76
2020-09-26 20:29:47,7.50,7.50,7.50,99.90,903513,32,19969,-77
2020-09-26 20:30:18,7.50,7.50,7.50,99.90,903955,32,19939,-78
2020-09-26 20:30:48,7.60,7.60,7.60,99.90,903361,32,19943,-78
2020-09-26 20:31:19,7.50,7.50,7.50,99.90,903720,32,19958,-77
2020-09-26 20:31:51,7.50,7.50,7.50,99.90,904233,32,19935,-76
2020-09-26 20:32:22,7.50,7.50,7.50,99.90,903331,32,20197,-78
2020-09-26 20:32:53,7.50,7.50,7.50,99.90,903588,32,20109,-77
2020-09-26 20:33:23,7.50,7.50,7.50,99.90,904077,32,20002,-77
2020-09-26 20:33:54,7.60,7.60,7.60,99.90,903654,32,19992,-78
2020-09-26 20:34:28,7.60,7.60,7.60,99.90,903678,32,20329,-78
2020-09-26 20:35:00,7.50,7.50,7.50,99.90,903891,32,19951,-77
2020-09-26 20:35:31,7.60,7.60,7.60,99.90,903798,32,19961,-76
2020-09-26 20:36:02,7.60,7.60,7.60,99.90,903862,32,19977,-79
2020-09-26 20:36:32,7.60,7.60,7.60,99.90,903963,32,19946,-76
2020-09-26 20:37:03,7.60,7.60,7.60,99.90,903603,32,19984,-76
2020-09-26 20:37:33,7.60,7.60,7.60,99.90,904012,32,19949,-78
2020-09-26 20:38:04,7.50,7.50,7.50,99.90,903601,32,20356,-78
2020-09-26 20:38:35,7.60,7.60,7.60,99.90,903767,32,20018,-77
2020-09-26 20:39:05,7.60,7.60,7.60,99.90,904105,32,19965,-77
2020-09-26 20:39:36,7.60,7.60,7.60,99.90,903774,32,19980,-77
2020-09-26 20:40:06,7.60,7.60,7.60,99.90,904102,32,20004,-76
2020-09-26 20:40:37,7.60,7.60,7.60,99.90,903628,32,19961,-76
2020-09-26 20:41:08,7.60,7.60,7.60,99.90,903797,32,19965,-77
2020-09-26 20:41:39,7.60,7.60,7.60,99.90,904024,32,20367,-77
2020-09-26 20:42:10,7.50,7.50,7.50,99.90,903702,32,19942,-77
2020-09-26 20:42:40,7.50,7.50,7.50,99.90,903581,32,20026,-77
2020-09-26 20:43:11,7.50,7.50,7.50,99.90,903995,32,19950,-77
2020-09-26 20:43:42,7.50,7.50,7.50,99.90,903300,32,19954,-78
2020-09-26 20:44:12,7.50,7.50,7.50,99.90,903958,32,19943,-78
2020-09-26 20:44:44,7.50,7.50,7.50,99.90,903422,32,19949,-77
2020-09-26 20:45:15,7.60,7.60,7.60,99.90,904100,32,20549,-80
2020-09-26 20:45:45,7.60,7.60,7.60,99.90,903881,32,19957,-77
2020-09-26 20:46:16,7.50,7.50,7.50,99.90,903629,32,19942,-77
2020-09-26 20:46:46,7.50,7.50,7.50,99.90,903850,32,19960,-77
2020-09-26 20:47:17,7.50,7.50,7.50,99.90,903703,32,19998,-77
2020-09-26 20:47:48,7.50,7.50,7.50,99.90,903022,32,20065,-77
2020-09-26 20:48:18,7.50,7.50,7.50,99.90,904118,32,19989,-77
2020-09-26 20:48:49,7.50,7.50,7.50,99.90,903134,32,20225,-77
2020-09-26 20:49:20,7.40,7.40,7.40,99.90,903784,32,19942,-76
2020-09-26 20:49:51,7.40,7.40,7.40,99.90,903743,32,20226,-77
2020-09-26 20:50:21,7.40,7.40,7.40,99.90,903540,32,20420,-77
2020-09-26 20:50:52,7.40,7.40,7.40,99.90,904048,32,19984,-78
2020-09-26 20:51:23,7.50,7.50,7.50,99.90,903297,32,19930,-78
2020-09-26 20:51:53,7.50,7.50,7.50,99.90,903468,32,19947,-77
2020-09-26 20:52:24,7.50,7.50,7.50,99.90,903960,32,19938,-78
2020-09-26 20:52:54,7.40,7.40,7.40,99.90,903498,32,19949,-77
2020-09-26 20:53:25,7.40,7.40,7.40,99.90,903600,32,19947,-76
2020-09-26 20:53:56,7.40,7.40,7.40,99.90,903526,32,19947,-77
2020-09-26 20:54:26,7.40,7.40,7.40,99.90,903468,32,20275,-79
2020-09-26 20:54:57,7.40,7.40,7.40,99.90,903487,32,19994,-78
2020-09-26 20:55:27,7.40,7.40,7.40,99.90,903520,32,19935,-78
2020-09-26 20:55:58,7.30,7.30,7.30,99.90,903713,32,20350,-77
2020-09-26 20:56:29,7.40,7.40,7.40,99.90,903606,32,19950,-77
2020-09-26 20:56:59,7.40,7.40,7.40,99.90,903063,32,20269,-78
2020-09-26 20:57:30,7.40,7.40,7.40,99.90,903899,32,19949,-77
2020-09-26 20:58:00,7.40,7.40,7.40,99.90,903431,32,20296,-78
2020-09-26 20:58:31,7.40,7.40,7.40,99.90,903912,32,19965,-78
2020-09-26 20:59:02,7.40,7.40,7.40,99.90,903672,32,19943,-77
2020-09-26 20:59:35,7.40,7.40,7.40,99.90,903753,32,20398,-77
2020-09-26 21:00:06,7.30,7.30,7.30,99.90,903641,32,20297,-78
2020-09-26 21:00:37,7.30,7.30,7.30,99.90,903857,32,19958,-76
2020-09-26 21:01:12,7.30,7.30,7.30,99.90,903095,32,20013,-76
2020-09-26 21:01:43,7.30,7.30,7.30,99.90,903515,32,19954,-77
2020-09-26 21:02:13,7.30,7.30,7.30,99.90,904010,32,19962,-75
2020-09-26 21:02:44,7.30,7.30,7.30,99.90,903328,32,19958,-78
2020-09-26 21:03:15,7.40,7.40,7.40,99.90,904051,32,19981,-77
2020-09-26 21:03:46,7.40,7.40,7.40,99.90,903677,32,19980,-77
2020-09-26 21:04:17,7.40,7.40,7.40,99.90,903668,32,19946,-77
2020-09-26 21:04:47,7.40,7.40,7.40,99.90,904004,32,19938,-77
2020-09-26 21:05:18,7.40,7.40,7.40,99.90,903657,32,20822,-76
2020-09-26 21:05:49,7.40,7.40,7.40,99.90,903486,32,20334,-76
2020-09-26 21:06:19,7.40,7.40,7.40,99.90,903926,32,19982,-77
2020-09-26 21:06:50,7.40,7.40,7.40,99.90,903589,32,19977,-76
2020-09-26 21:07:20,7.40,7.40,7.40,99.90,903953,32,19998,-77
2020-09-26 21:07:51,7.30,7.30,7.30,99.90,903288,32,20009,-76
2020-09-26 21:08:22,7.30,7.30,7.30,99.90,903529,32,19946,-78
2020-09-26 21:08:52,7.30,7.30,7.30,99.90,904013,32,20002,-78
2020-09-26 21:09:23,7.30,7.30,7.30,99.90,903513,32,19986,-78
2020-09-26 21:09:54,7.40,7.40,7.40,99.90,903848,32,19968,-78
2020-09-26 21:10:25,7.40,7.40,7.40,99.90,903707,32,19956,-78
2020-09-26 21:10:56,7.30,7.30,7.30,99.90,903683,32,19984,-78
2020-09-26 21:11:26,7.40,7.40,7.40,99.90,903530,32,19958,-78
2020-09-26 21:11:57,7.40,7.40,7.40,99.90,903708,32,19943,-75
2020-09-26 21:12:27,7.40,7.40,7.40,99.90,903768,32,19951,-78
2020-09-26 21:12:58,7.40,7.40,7.40,99.90,903701,32,19994,-78
2020-09-26 21:13:28,7.40,7.40,7.40,99.90,903210,32,19965,-78
2020-09-26 21:13:59,7.30,7.30,7.30,99.90,904162,32,19998,-78
2020-09-26 21:14:29,7.30,7.30,7.30,99.90,903511,32,20235,-78
2020-09-26 21:15:00,7.30,7.30,7.30,99.90,903496,32,20313,-79
2020-09-26 21:15:31,7.30,7.30,7.30,99.90,903923,32,19942,-77
2020-09-26 21:16:01,7.30,7.30,7.30,99.90,903258,32,20010,-78
2020-09-26 21:16:35,7.20,7.20,7.20,99.90,904077,32,19943,-78
2020-09-26 21:17:06,7.20,7.20,7.20,99.90,903735,32,19950,-78
2020-09-26 21:17:37,7.20,7.20,7.20,99.90,903528,32,19973,-78
2020-09-26 21:18:07,7.20,7.20,7.20,99.90,903774,32,19965,-78
2020-09-26 21:18:38,7.20,7.20,7.20,99.90,903531,32,20270,-78
2020-09-26 21:19:08,7.20,7.20,7.20,99.90,903010,32,19973,-77
2020-09-26 21:19:39,7.20,7.20,7.20,99.90,903934,32,19965,-77
2020-09-26 21:20:13,7.30,7.30,7.30,99.90,903201,32,19938,-78
2020-09-26 21:20:43,7.30,7.30,7.30,99.90,903469,32,20388,-78
2020-09-26 21:21:14,7.20,7.20,7.20,99.90,904108,32,19935,-77
2020-09-26 21:22:04,7.20,7.20,7.20,99.90,903659,32,19982,-78
2020-09-26 21:22:51,7.20,7.20,7.20,99.90,903387,32,19954,-77
2020-09-26 21:23:21,7.20,7.20,7.20,99.90,903496,32,19939,-77
2020-09-26 21:23:52,7.20,7.20,7.20,99.90,903570,32,19950,-77
2020-09-26 21:24:23,7.20,7.20,7.20,99.90,903835,32,20300,-77
2020-09-26 21:24:53,7.20,7.20,7.20,99.90,903403,32,19950,-77
2020-09-26 21:25:24,7.20,7.20,7.20,99.90,903768,32,20008,-77
2020-09-26 21:25:55,7.30,7.30,7.30,99.90,903391,32,19947,-77
2020-09-26 21:26:25,7.30,7.30,7.30,99.90,903503,32,20351,-77
2020-09-26 21:26:56,7.20,7.20,7.20,99.90,903672,32,19942,-77
2020-09-26 21:27:27,7.20,7.20,7.20,99.90,903584,32,19985,-77
2020-09-26 21:27:57,7.30,7.30,7.30,99.90,903498,32,19958,-77
2020-09-26 21:28:29,7.30,7.30,7.30,99.90,903702,32,19946,-77
2020-09-26 21:28:59,7.30,7.30,7.30,99.90,903278,32,19950,-76
2020-09-26 21:29:30,7.30,7.30,7.30,99.90,900129,33,19939,-77
2020-09-26 21:30:01,7.30,7.30,7.30,99.90,899588,33,19959,-77
2020-09-26 21:30:31,7.30,7.30,7.30,99.90,899880,33,19990,-77
2020-09-26 21:31:04,7.40,7.40,7.40,99.90,900060,32,19951,-77
2020-09-26 21:31:34,7.40,7.40,7.40,99.90,903451,32,19973,-77
2020-09-26 21:32:05,7.30,7.30,7.30,99.90,903706,32,19958,-78
2020-09-26 21:32:36,7.30,7.30,7.30,99.90,903662,32,20010,-77
2020-09-26 21:33:06,7.30,7.30,7.30,99.90,903495,32,19972,-78
2020-09-26 21:33:37,7.30,7.30,7.30,99.90,900339,33,19931,-78
2020-09-26 21:34:07,7.30,7.30,7.30,99.90,900020,33,19961,-78
2020-09-26 21:34:38,7.30,7.30,7.30,99.90,900194,33,19950,-77
2020-09-26 21:35:09,7.30,7.30,7.30,99.90,900681,32,19939,-77
2020-09-26 21:35:39,7.30,7.30,7.30,99.90,903471,32,20255,-78
2020-09-26 21:36:17,7.30,7.30,7.30,99.90,903907,32,19934,-78
2020-09-26 21:36:48,7.30,7.30,7.30,99.90,904151,32,19939,-78
2020-09-26 21:37:18,7.30,7.30,7.30,99.90,904223,32,19947,-78
2020-09-26 21:37:49,7.30,7.30,7.30,99.90,903792,32,20289,-77
2020-09-26 21:38:20,7.30,7.30,7.30,99.90,904236,32,19951,-77
2020-09-26 21:38:50,7.30,7.30,7.30,99.90,904184,32,19958,-77
2020-09-26 21:39:21,7.30,7.30,7.30,99.90,904505,32,20270,-77
2020-09-26 21:39:52,7.30,7.30,7.30,99.90,904027,32,19946,-77
2020-09-26 21:40:22,7.30,7.30,7.30,99.90,903928,32,19971,-77
2020-09-26 21:40:53,7.40,7.40,7.40,99.90,904541,32,19942,-77
2020-09-26 21:41:23,7.40,7.40,7.40,99.90,903882,32,19970,-77
2020-09-26 21:41:54,7.40,7.40,7.40,99.90,904325,32,20006,-78
2020-09-26 21:42:25,7.40,7.40,7.40,99.90,904551,32,19945,-77
2020-09-26 21:42:55,7.30,7.30,7.30,99.90,904035,32,20100,-77
2020-09-26 21:43:26,7.30,7.30,7.30,99.90,904617,32,20327,-77
2020-09-26 21:43:56,7.30,7.30,7.30,99.90,903886,32,19950,-76
2020-09-26 21:44:27,7.30,7.30,7.30,99.90,904094,32,19976,-77
2020-09-26 21:44:57,7.30,7.30,7.30,99.90,904161,32,19965,-78
2020-09-26 21:45:28,7.30,7.30,7.30,99.90,903588,32,19958,-77
2020-09-26 21:45:59,7.30,7.30,7.30,99.90,904217,32,19974,-77
2020-09-26 21:46:30,7.30,7.30,7.30,99.90,903713,32,20002,-76
2020-09-26 21:47:00,7.40,7.40,7.40,99.90,903818,32,20007,-77
2020-09-26 21:47:31,7.30,7.30,7.30,99.90,904427,32,20274,-77
2020-09-26 21:48:01,7.30,7.30,7.30,99.90,903913,32,20005,-78
2020-09-26 21:48:32,7.30,7.30,7.30,99.90,904429,32,20069,-78
2020-09-26 21:49:02,7.30,7.30,7.30,99.90,903900,32,19939,-77
2020-09-26 21:49:33,7.30,7.30,7.30,99.90,904161,32,19965,-78
2020-09-26 21:50:04,7.30,7.30,7.30,99.90,903875,32,20296,-78
2020-09-26 21:50:35,7.30,7.30,7.30,99.90,903638,32,20308,-77
2020-09-26 21:51:06,7.30,7.30,7.30,99.90,904053,32,20062,-78
2020-09-26 21:51:37,7.30,7.30,7.30,99.90,904421,32,20239,-77
2020-09-26 21:52:08,7.20,7.20,7.20,99.90,903936,32,19990,-78
2020-09-26 21:52:38,7.30,7.30,7.30,99.90,904106,32,19958,-78
2020-09-26 21:53:09,7.30,7.30,7.30,99.90,900281,33,19991,-77
2020-09-26 21:53:41,7.30,7.30,7.30,99.90,900566,32,19994,-78
2020-09-26 21:54:12,7.30,7.30,7.30,99.90,900881,32,19969,-78
2020-09-26 21:54:42,7.30,7.30,7.30,99.90,900736,32,19970,-77
2020-09-26 21:55:13,7.30,7.30,7.30,99.90,903653,32,20005,-77
2020-09-26 21:55:43,7.30,7.30,7.30,99.90,904428,32,19947,-78
2020-09-26 21:56:14,7.30,7.30,7.30,99.90,903900,32,20262,-77
2020-09-26 21:56:44,7.30,7.30,7.30,99.90,904091,32,19938,-77
2020-09-26 21:57:15,7.30,7.30,7.30,99.90,903956,32,20029,-77
2020-09-26 21:57:46,7.40,7.40,7.40,99.90,904079,32,19946,-78
2020-09-26 21:58:16,7.40,7.40,7.40,99.90,904445,32,19981,-78
2020-09-26 21:58:47,7.40,7.40,7.40,99.90,903386,32,19954,-78
2020-09-26 21:59:19,7.40,7.40,7.40,99.90,904412,32,19985,-78
2020-09-26 21:59:50,7.40,7.40,7.40,99.90,904262,32,20263,-78
2020-09-26 22:00:40,7.30,7.30,7.30,99.90,903796,32,19951,-77
2020-09-26 22:01:11,7.30,7.30,7.30,99.90,895699,32,19944,-77
2020-09-26 22:01:42,7.20,7.20,7.20,99.90,903813,32,19938,-77
2020-09-26 22:02:13,7.20,7.20,7.20,99.90,904031,32,19950,-77
2020-09-26 22:02:44,7.20,7.20,7.20,99.90,904081,32,19973,-77
2020-09-26 22:03:15,7.20,7.20,7.20,99.90,903989,32,20232,-77
2020-09-26 22:03:45,7.20,7.20,7.20,99.90,904190,32,20020,-77
2020-09-26 22:04:16,7.30,7.30,7.30,99.90,904473,32,19946,-78
2020-09-26 22:04:48,7.20,7.20,7.20,99.90,903460,32,20073,-77
2020-09-26 22:05:18,7.20,7.20,7.20,99.90,904429,32,19939,-78
2020-09-26 22:05:49,7.30,7.30,7.30,99.90,903956,32,19947,-77
2020-09-26 22:06:19,7.20,7.20,7.20,99.90,903904,32,20014,-77
2020-09-26 22:06:50,7.30,7.30,7.30,99.90,904300,32,20271,-77
2020-09-26 22:07:21,7.30,7.30,7.30,99.90,904169,32,19930,-77
2020-09-26 22:07:51,7.30,7.30,7.30,99.90,904202,32,20333,-77
2020-09-26 22:08:22,7.20,7.20,7.20,99.90,904139,32,20196,-77
2020-09-26 22:08:53,7.30,7.30,7.30,99.90,903517,32,19951,-77
2020-09-26 22:09:23,7.30,7.30,7.30,99.90,904383,32,20304,-77
2020-09-26 22:09:54,7.30,7.30,7.30,99.90,903936,32,19961,-77
2020-09-26 22:10:24,7.30,7.30,7.30,99.90,904027,32,19974,-78
2020-09-26 22:10:55,7.30,7.30,7.30,99.90,903914,32,19957,-77
2020-09-26 22:11:26,7.30,7.30,7.30,99.90,903654,32,19977,-77
2020-09-26 22:11:56,7.30,7.30,7.30,99.90,904258,32,19934,-78
2020-09-26 22:12:27,7.30,7.30,7.30,99.90,903841,32,19930,-77
2020-09-26 22:12:57,7.30,7.30,7.30,99.90,904012,32,20516,-77
2020-09-26 22:13:28,7.30,7.30,7.30,99.90,904249,32,19972,-78
2020-09-26 22:13:58,7.30,7.30,7.30,99.90,903873,32,19947,-77
2020-09-26 22:14:29,7.40,7.40,7.40,99.90,904311,32,19994,-77
2020-09-26 22:15:00,7.30,7.30,7.30,99.90,903516,32,19946,-78
2020-09-26 22:15:30,7.30,7.30,7.30,99.90,903842,32,19950,-78
2020-09-26 22:16:01,7.30,7.30,7.30,99.90,904305,32,19950,-77
2020-09-26 22:16:31,7.30,7.30,7.30,99.90,904001,32,19943,-77
2020-09-26 22:17:02,7.30,7.30,7.30,99.90,904113,32,19970,-78
2020-09-26 22:17:33,7.20,7.20,7.20,99.90,904040,32,19942,-77
2020-09-26 22:18:04,7.20,7.20,7.20,99.90,903624,32,19954,-78
2020-09-26 22:18:35,7.20,7.20,7.20,99.90,904378,32,20444,-78
2020-09-26 22:19:05,7.20,7.20,7.20,99.90,903894,32,19962,-78
2020-09-26 22:19:36,7.20,7.20,7.20,99.90,903785,32,20045,-78
2020-09-26 22:20:10,7.20,7.20,7.20,99.90,904029,32,19984,-77
2020-09-26 22:20:40,7.20,7.20,7.20,99.90,903562,32,20259,-77
2020-09-26 22:21:12,7.20,7.20,7.20,99.90,903844,32,19946,-78
2020-09-26 22:21:42,7.20,7.20,7.20,99.90,904170,32,19957,-77
2020-09-26 22:22:13,7.30,7.30,7.30,99.90,903623,32,20319,-77
2020-09-26 22:22:44,7.30,7.30,7.30,99.90,904153,32,19990,-77
2020-09-26 22:23:15,7.30,7.30,7.30,99.90,900530,32,20018,-77
2020-09-26 22:23:46,7.30,7.30,7.30,99.90,900304,32,20010,-77
2020-09-26 22:24:16,7.30,7.30,7.30,99.90,900581,32,20000,-77
2020-09-26 22:24:47,7.30,7.30,7.30,99.90,900149,32,19946,-77
2020-09-26 22:25:18,7.30,7.30,7.30,99.90,904034,32,19958,-77
2020-09-26 22:25:49,7.30,7.30,7.30,99.90,904263,32,19998,-77
2020-09-26 22:26:20,7.30,7.30,7.30,99.90,903839,32,19950,-78
2020-09-26 22:26:51,7.30,7.30,7.30,99.90,904095,32,19965,-77
2020-09-26 22:27:22,7.30,7.30,7.30,99.90,904063,32,19956,-77
2020-09-26 22:27:53,7.30,7.30,7.30,99.90,903785,32,19956,-77
2020-09-26 22:28:23,7.30,7.30,7.30,99.90,904005,32,20008,-77
2020-09-26 22:28:54,7.30,7.30,7.30,99.90,903453,32,19986,-77
2020-09-26 22:29:24,7.30,7.30,7.30,99.90,903819,32,19946,-77
2020-09-26 22:29:55,7.30,7.30,7.30,99.90,904228,32,20220,-77
2020-09-26 22:30:26,7.20,7.20,7.20,99.90,903602,32,19951,-77
2020-09-26 22:30:56,7.30,7.30,7.30,99.90,903970,32,19958,-76
2020-09-26 22:31:27,7.30,7.30,7.30,99.90,903817,32,20300,-77
2020-09-26 22:31:59,7.20,7.20,7.20,99.90,903945,32,20418,-77
2020-09-26 22:32:30,7.20,7.20,7.20,99.90,904353,32,19975,-77
2020-09-26 22:33:00,7.20,7.20,7.20,99.90,903810,32,19934,-77
2020-09-26 22:33:32,7.20,7.20,7.20,99.90,904142,32,20206,-76
2020-09-26 22:34:02,7.20,7.20,7.20,99.90,904354,32,19966,-77
2020-09-26 22:34:33,7.30,7.30,7.30,99.90,903951,32,19954,-77
2020-09-26 22:35:04,7.20,7.20,7.20,99.90,904004,32,20341,-77
2020-09-26 22:35:35,7.30,7.30,7.30,99.90,904100,32,19966,-77
2020-09-26 22:36:08,7.30,7.30,7.30,99.90,903888,32,19969,-77
2020-09-26 22:36:39,7.20,7.20,7.20,99.90,904235,32,20223,-76
2020-09-26 22:37:10,7.10,7.10,7.10,99.90,904022,32,19943,-77
2020-09-26 22:37:41,7.20,7.20,7.20,99.90,903957,32,20300,-77
2020-09-26 22:38:12,7.20,7.20,7.20,99.90,904452,32,20416,-77
2020-09-26 22:38:43,7.20,7.20,7.20,99.90,903739,32,19950,-76
2020-09-26 22:39:13,7.20,7.20,7.20,99.90,903813,32,19950,-76
2020-09-26 22:39:44,7.20,7.20,7.20,99.90,904004,32,19996,-77
2020-09-26 22:40:14,7.20,7.20,7.20,99.90,903665,32,20251,-76
2020-09-26 22:40:45,7.10,7.10,7.10,99.90,904150,32,20002,-77
2020-09-26 22:41:16,7.10,7.10,7.10,99.90,903571,32,19946,-77
2020-09-26 22:41:47,7.20,7.20,7.20,99.90,903901,32,19974,-77
2020-09-26 22:42:17,7.20,7.20,7.20,99.90,904467,32,19935,-77
2020-09-26 22:42:48,7.20,7.20,7.20,99.90,903687,32,19998,-77
2020-09-26 22:43:19,7.20,7.20,7.20,99.90,904254,32,20006,-77
2020-09-26 22:43:49,7.20,7.20,7.20,99.90,903971,32,19965,-76
2020-09-26 22:44:20,7.20,7.20,7.20,99.90,903625,32,20311,-76
2020-09-26 22:44:51,7.10,7.10,7.10,99.90,904290,32,19955,-77
2020-09-26 22:45:21,7.20,7.20,7.20,99.90,903686,32,19950,-77
2020-09-26 22:45:52,7.10,7.10,7.10,99.90,904011,32,19962,-79
2020-09-26 22:46:23,7.20,7.20,7.20,99.90,904209,32,20100,-78
2020-09-26 22:46:53,7.20,7.20,7.20,99.90,903493,32,20279,-77
2020-09-26 22:47:24,7.20,7.20,7.20,99.90,904214,32,19973,-78
2020-09-26 22:47:57,7.20,7.20,7.20,99.90,903632,32,19993,-78
2020-09-26 22:48:28,7.20,7.20,7.20,99.90,903838,32,19998,-77
2020-09-26 22:48:58,7.20,7.20,7.20,99.90,904293,32,19950,-78
2020-09-26 22:49:29,7.20,7.20,7.20,99.90,903928,32,19961,-78
2020-09-26 22:49:59,7.10,7.10,7.10,99.90,903815,32,19959,-78
2020-09-26 22:50:30,7.20,7.20,7.20,99.90,904368,32,19998,-78
2020-09-26 22:51:00,7.20,7.20,7.20,99.90,903589,32,19984,-78
2020-09-26 22:51:31,7.10,7.10,7.10,99.90,904328,32,19976,-78
2020-09-26 22:52:02,7.20,7.20,7.20,99.90,903532,32,19991,-76
2020-09-26 22:52:32,7.20,7.20,7.20,99.90,903975,32,20093,-77
2020-09-26 22:53:03,7.10,7.10,7.10,99.90,903723,32,20008,-78
2020-09-26 22:53:33,7.20,7.20,7.20,99.90,903675,32,20043,-78
2020-09-26 22:54:04,7.20,7.20,7.20,99.90,903942,32,19942,-77
2020-09-26 22:54:35,7.20,7.20,7.20,99.90,903856,32,19931,-78
2020-09-26 22:55:06,7.20,7.20,7.20,99.90,903642,32,19994,-77
2020-09-26 22:55:37,7.20,7.20,7.20,99.90,904400,32,19979,-78
2020-09-26 22:56:12,7.20,7.20,7.20,99.90,903428,32,20029,-78
2020-09-26 22:56:43,7.30,7.30,7.30,99.90,903727,32,19957,-76
2020-09-26 22:57:13,7.30,7.30,7.30,99.90,904314,32,19964,-77
2020-09-26 22:57:44,7.30,7.30,7.30,99.90,903806,32,19930,-78
2020-09-26 22:58:14,7.20,7.20,7.20,99.90,903945,32,19946,-78
2020-09-26 22:58:45,7.20,7.20,7.20,99.90,904206,32,20284,-77
2020-09-26 22:59:15,7.20,7.20,7.20,99.90,903894,32,20319,-77
2020-09-26 22:59:46,7.20,7.20,7.20,99.90,904267,32,19986,-77
2020-09-26 23:00:17,7.20,7.20,7.20,99.90,904051,32,19949,-77
2020-09-26 23:00:47,7.20,7.20,7.20,99.90,903453,32,19955,-77
2020-09-26 23:01:18,7.20,7.20,7.20,99.90,904361,32,19943,-77
2020-09-26 23:01:48,7.20,7.20,7.20,99.90,903757,32,20248,-77
2020-09-26 23:02:20,7.20,7.20,7.20,99.90,903998,32,19966,-77
2020-09-26 23:02:51,7.20,7.20,7.20,99.90,904230,32,20046,-77
2020-09-26 23:03:21,7.20,7.20,7.20,99.90,903795,32,20288,-76
2020-09-26 23:03:52,7.20,7.20,7.20,99.90,904155,32,19966,-77
2020-09-26 23:04:22,7.20,7.20,7.20,99.90,903768,32,19942,-76
2020-09-26 23:04:53,7.20,7.20,7.20,99.90,903523,32,19992,-77
2020-09-26 23:05:24,7.20,7.20,7.20,99.90,904257,32,19931,-77
2020-09-26 23:05:55,7.20,7.20,7.20,99.90,903411,32,19958,-76
2020-09-26 23:06:25,7.20,7.20,7.20,99.90,904243,32,19992,-77
2020-09-26 23:06:56,7.20,7.20,7.20,99.90,903638,32,19961,-77
2020-09-26 23:07:27,7.20,7.20,7.20,99.90,903703,32,19951,-77
2020-09-26 23:07:57,7.20,7.20,7.20,99.90,904333,32,19981,-77
2020-09-26 23:08:28,7.20,7.20,7.20,99.90,903392,32,19980,-76
2020-09-26 23:08:58,7.30,7.30,7.30,99.90,904069,32,20158,-77
2020-09-26 23:09:29,7.30,7.30,7.30,99.90,903804,32,20227,-77
2020-09-26 23:10:02,7.30,7.30,7.30,99.90,903660,32,19947,-77
2020-09-26 23:10:32,7.30,7.30,7.30,99.90,904299,32,20344,-77
2020-09-26 23:11:05,7.30,7.30,7.30,99.90,903894,32,19953,-77
2020-09-26 23:11:36,7.30,7.30,7.30,99.90,903559,32,20016,-77
2020-09-26 23:12:07,7.30,7.30,7.30,99.90,904238,32,19958,-77
2020-09-26 23:12:37,7.30,7.30,7.30,99.90,903781,32,19942,-76
2020-09-26 23:13:08,7.30,7.30,7.30,99.90,903671,32,20339,-76
2020-09-26 23:13:39,7.30,7.30,7.30,99.90,904142,32,19962,-76
2020-09-26 23:14:09,7.30,7.30,7.30,99.90,903716,32,19935,-76
2020-09-26 23:14:40,7.30,7.30,7.30,99.90,904006,32,20247,-77
2020-09-26 23:15:11,7.30,7.30,7.30,99.90,903877,32,19965,-76
2020-09-26 23:15:41,7.30,7.30,7.30,99.90,903404,32,19962,-76
2020-09-26 23:16:12,7.30,7.30,7.30,99.90,904147,32,19954,-77
2020-09-26 23:16:43,7.30,7.30,7.30,99.90,903581,32,19962,-77
2020-09-26 23:17:13,7.40,7.40,7.40,99.90,903876,32,20279,-77
2020-09-26 23:17:44,7.30,7.30,7.30,99.90,903932,32,19953,-77
2020-09-26 23:18:15,7.30,7.30,7.30,99.90,903818,32,20343,-76
2020-09-26 23:18:45,7.30,7.30,7.30,99.90,904127,32,20354,-76
2020-09-26 23:19:16,7.30,7.30,7.30,99.90,903784,32,19954,-76
2020-09-26 23:19:47,7.30,7.30,7.30,99.90,903625,32,19954,-77
2020-09-26 23:20:17,7.30,7.30,7.30,99.90,904329,32,20185,-78
2020-09-26 23:20:48,7.30,7.30,7.30,99.90,903647,32,19952,-78
2020-09-26 23:21:19,7.30,7.30,7.30,99.90,904107,32,20033,-78
2020-09-26 23:21:49,7.30,7.30,7.30,99.90,903902,32,19965,-78
2020-09-26 23:22:20,7.30,7.30,7.30,99.90,903776,32,19946,-78
2020-09-26 23:22:50,7.30,7.30,7.30,99.90,904138,32,19945,-78
2020-09-26 23:23:21,7.30,7.30,7.30,99.90,903604,32,19980,-78
2020-09-26 23:23:52,7.40,7.40,7.40,99.90,904046,32,20002,-76
2020-09-26 23:24:22,7.40,7.40,7.40,99.90,903812,32,19996,-76
2020-09-26 23:24:53,7.40,7.40,7.40,99.90,903683,32,19950,-76
2020-09-26 23:25:23,7.40,7.40,7.40,99.90,904049,32,19968,-77
2020-09-26 23:25:54,7.40,7.40,7.40,99.90,903699,32,19946,-77
2020-09-26 23:26:24,7.40,7.40,7.40,99.90,903864,32,20108,-76
2020-09-26 23:26:55,7.40,7.40,7.40,99.90,903827,32,20002,-77
2020-09-26 23:27:26,7.40,7.40,7.40,99.90,903681,32,19989,-77
2020-09-26 23:27:56,7.40,7.40,7.40,99.90,903879,32,20288,-76
2020-09-26 23:28:27,7.40,7.40,7.40,99.90,903379,32,19959,-77
2020-09-26 23:28:58,7.40,7.40,7.40,99.90,903696,32,19961,-79
2020-09-26 23:29:30,7.40,7.40,7.40,99.90,904010,32,20068,-77
2020-09-26 23:30:01,7.40,7.40,7.40,99.90,903292,32,19993,-77
2020-09-26 23:30:32,7.30,7.30,7.30,99.90,903309,32,20311,-77
2020-09-26 23:31:03,7.40,7.40,7.40,99.90,903524,32,19968,-77
2020-09-26 23:31:34,7.40,7.40,7.40,99.90,903712,32,19966,-77
2020-09-26 23:32:08,7.40,7.40,7.40,99.90,902391,32,20100,-77
2020-09-26 23:32:38,7.40,7.40,7.40,99.90,902378,32,20014,-77
2020-09-26 23:33:09,7.40,7.40,7.40,99.90,903827,32,20258,-77
2020-09-26 23:33:40,7.40,7.40,7.40,99.90,903972,32,19952,-77
2020-09-26 23:34:10,7.40,7.40,7.40,99.90,903867,32,20264,-79
2020-09-26 23:34:44,7.40,7.40,7.40,99.90,903288,32,20010,-75
2020-09-26 23:35:14,7.40,7.40,7.40,99.90,904110,32,19931,-77
2020-09-26 23:35:45,7.40,7.40,7.40,99.90,903816,32,20251,-76
2020-09-26 23:36:15,7.40,7.40,7.40,99.90,903688,32,20267,-76
2020-09-26 23:36:46,7.40,7.40,7.40,99.90,904142,32,19957,-76
2020-09-26 23:37:17,7.30,7.30,7.30,99.90,903696,32,19938,-76
2020-09-26 23:37:47,7.30,7.30,7.30,99.90,903953,32,19951,-77
2020-09-26 23:38:18,7.30,7.30,7.30,99.90,903903,32,19998,-77
2020-09-26 23:38:49,7.30,7.30,7.30,99.90,903704,32,19942,-77
2020-09-26 23:39:19,7.30,7.30,7.30,99.90,904141,32,20012,-77
2020-09-26 23:39:50,7.30,7.30,7.30,99.90,903260,32,19954,-78
2020-09-26 23:40:21,7.30,7.30,7.30,99.90,903565,32,19946,-78
2020-09-26 23:40:51,7.30,7.30,7.30,99.90,903563,32,19948,-76
2020-09-26 23:41:22,7.30,7.30,7.30,99.90,903701,32,20030,-78
2020-09-26 23:41:53,7.30,7.30,7.30,99.90,904060,32,20182,-76
2020-09-26 23:42:23,7.30,7.30,7.30,99.90,903730,32,19973,-76
2020-09-26 23:42:54,7.30,7.30,7.30,99.90,903537,32,20605,-77
2020-09-26 23:43:24,7.30,7.30,7.30,99.90,904233,32,20025,-76
2020-09-26 23:43:55,7.30,7.30,7.30,99.90,903724,32,20007,-78
2020-09-26 23:44:26,7.30,7.30,7.30,99.90,904176,32,19954,-77
2020-09-26 23:44:56,7.30,7.30,7.30,99.90,903209,32,19942,-77
2020-09-26 23:45:27,7.30,7.30,7.30,99.90,903643,32,19978,-76
2020-09-26 23:46:00,7.30,7.30,7.30,99.90,903936,32,20008,-76
2020-09-26 23:46:30,7.30,7.30,7.30,99.90,903646,32,20307,-78
2020-09-26 23:47:01,7.30,7.30,7.30,99.90,903541,32,19962,-77
2020-09-26 23:47:32,7.20,7.20,7.20,99.90,904091,32,20000,-77
2020-09-26 23:48:02,7.30,7.30,7.30,99.90,903244,32,19946,-76
2020-09-26 23:48:33,7.20,7.20,7.20,99.90,903632,32,19950,-76
2020-09-26 23:49:07,7.30,7.30,7.30,99.90,903727,32,19981,-76
2020-09-26 23:49:37,7.30,7.30,7.30,99.90,903562,32,19945,-76
2020-09-26 23:50:08,7.30,7.30,7.30,99.90,903658,32,19957,-77
2020-09-26 23:50:39,7.30,7.30,7.30,99.90,903872,32,20018,-76
2020-09-26 23:51:10,7.30,7.30,7.30,99.90,903668,32,20322,-77
2020-09-26 23:51:41,7.30,7.30,7.30,99.90,904190,32,19955,-76
2020-09-26 23:52:11,7.40,7.40,7.40,99.90,903274,32,20315,-77
2020-09-26 23:52:42,7.40,7.40,7.40,99.90,903341,32,19966,-77
2020-09-26 23:53:13,7.30,7.30,7.30,99.90,904083,32,19958,-76
2020-09-26 23:53:43,7.40,7.40,7.40,99.90,903501,32,19994,-76
2020-09-26 23:54:14,7.30,7.30,7.30,99.90,904105,32,20296,-76
2020-09-26 23:54:44,7.40,7.40,7.40,99.90,903539,32,19993,-77
2020-09-26 23:55:15,7.40,7.40,7.40,99.90,903519,32,19954,-76
2020-09-26 23:55:45,7.40,7.40,7.40,99.90,903633,32,20041,-77
2020-09-26 23:56:16,7.40,7.40,7.40,99.90,903470,32,19981,-77
2020-09-26 23:56:47,7.40,7.40,7.40,99.90,903612,32,19934,-76
2020-09-26 23:57:17,7.40,7.40,7.40,99.90,903747,32,19949,-76
2020-09-26 23:57:48,7.30,7.30,7.30,99.90,903345,32,19950,-76
2020-09-26 23:58:18,7.30,7.30,7.30,99.90,903970,32,19976,-76
2020-09-26 23:58:50,7.40,7.40,7.40,99.90,903945,32,20183,-75
2020-09-26 23:59:21,7.40,7.40,7.40,99.90,903965,32,19989,-76
2020-09-26 23:59:52,7.40,7.40,7.40,99.90,904150,32,20383,-78