2020-09-26 00:00:05,7.10,7.10,7.10,99.90,885753,33,19955,-70
2020-09-26 00:00:56,7.10,7.10,7.10,99.90,881843,33,19949,-68
2020-09-26 00:01:47,7.00,7.00,7.00,99.90,884242,33,19944,-69
2020-09-26 00:02:38,7.00,7.00,7.00,99.90,882391,33,20376,-69
2020-09-26 00:03:29,7.00,7.00,7.00,99.90,879778,33,20247,-69
2020-09-26 00:04:20,7.00,7.00,7.00,99.90,878983,33,19957,-69
2020-09-26 00:05:12,7.00,7.00,7.00,99.90,879672,33,19956,-69
2020-09-26 00:06:03,7.00,7.00,7.00,99.90,880620,33,20126,-69
2020-09-26 00:06:54,7.00,7.00,7.00,99.90,879616,33,19941,-69
2020-09-26 00:07:44,7.00,7.00,7.00,99.90,883230,33,19954,-70
2020-09-26 00:08:35,7.00,7.00,7.00,99.90,885033,33,19984,-70
2020-09-26 00:09:26,7.00,7.00,7.00,99.90,882594,33,20005,-69
2020-09-26 00:10:17,7.00,7.00,7.00,99.90,881670,33,20389,-69
2020-09-26 00:11:08,7.00,7.00,7.00,99.90,885912,33,19975,-69
2020-09-26 00:11:59,7.10,7.10,7.10,99.90,885216,33,20387,-69
2020-09-26 00:12:50,7.00,7.00,7.00,99.90,882010,33,19987,-70
2020-09-26 00:13:41,7.10,7.10,7.10,99.90,884866,33,19996,-69
2020-09-26 00:14:32,7.10,7.10,7.10,99.90,885616,33,19940,-69
2020-09-26 00:15:22,7.10,7.10,7.10,99.90,881971,33,19953,-69
2020-09-26 00:16:13,7.10,7.10,7.10,99.90,885973,33,20008,-70
2020-09-26 00:17:04,7.10,7.10,7.10,99.90,884563,33,19986,-69
2020-09-26 00:17:55,7.10,7.10,7.10,99.90,884111,33,19945,-70
2020-09-26 00:18:46,7.10,7.10,7.10,99.90,879236,33,20013,-69
2020-09-26 00:19:37,7.10,7.10,7.10,99.90,881816,33,20335,-69
2020-09-26 00:20:28,7.10,7.10,7.10,99.90,882492,33,19945,-69
2020-09-26 00:21:19,7.10,7.10,7.10,99.90,884104,33,19948,-70
2020-09-26 00:22:10,7.10,7.10,7.10,99.90,883464,33,19945,-70
2020-09-26 00:23:01,7.10,7.10,7.10,99.90,879682,33,20004,-69
2020-09-26 00:23:52,7.10,7.10,7.10,99.90,880925,33,19978,-69
2020-09-26 00:24:42,7.10,7.10,7.10,99.90,882749,33,19941,-69
2020-09-26 00:25:33,7.10,7.10,7.10,99.90,882177,33,19945,-69
2020-09-26 00:26:24,7.20,7.20,7.20,99.90,881649,33,19965,-70
2020-09-26 00:27:15,7.10,7.10,7.10,99.90,882672,33,19944,-70
2020-09-26 00:28:06,7.10,7.10,7.10,99.90,883236,33,19976,-69
2020-09-26 00:28:57,7.20,7.20,7.20,99.90,880146,33,19941,-70
2020-09-26 00:29:48,7.20,7.20,7.20,99.90,882244,33,20297,-69
2020-09-26 00:30:39,7.20,7.20,7.20,99.90,881156,33,20002,-68
2020-09-26 00:31:30,7.20,7.20,7.20,99.90,879345,33,19949,-69
2020-09-26 00:32:21,7.10,7.10,7.10,99.90,881951,33,20251,-69
2020-09-26 00:33:11,7.20,7.20,7.20,99.90,879852,33,19957,-70
2020-09-26 00:34:02,7.20,7.20,7.20,99.90,880195,33,19957,-69
2020-09-26 00:34:53,7.20,7.20,7.20,99.90,879371,33,19979,-69
2020-09-26 00:35:44,7.20,7.20,7.20,99.90,882081,33,20004,-69
2020-09-26 00:36:35,7.20,7.20,7.20,99.90,883999,33,19973,-69
2020-09-26 00:37:26,7.20,7.20,7.20,99.90,884918,33,20033,-69
2020-09-26 00:38:17,7.20,7.20,7.20,99.90,883807,33,19996,-69
2020-09-26 00:39:08,7.20,7.20,7.20,99.90,878766,33,19980,-69
2020-09-26 00:39:59,7.20,7.20,7.20,99.90,879540,33,19973,-70
2020-09-26 00:40:50,7.20,7.20,7.20,99.90,883268,33,19941,-69
2020-09-26 00:41:41,7.20,7.20,7.20,99.90,882886,33,19964,-70
2020-09-26 00:42:32,7.30,7.30,7.30,99.90,882274,33,20341,-70
2020-09-26 00:43:22,7.20,7.20,7.20,99.90,884707,33,19941,-70
2020-09-26 00:44:13,7.30,7.30,7.30,99.90,885914,33,20304,-69
2020-09-26 00:45:04,7.20,7.20,7.20,99.90,883673,33,19948,-69
2020-09-26 00:45:55,7.30,7.30,7.30,99.90,883255,33,19945,-68
2020-09-26 00:46:46,7.20,7.20,7.20,99.90,883093,33,20248,-69
2020-09-26 00:47:37,7.30,7.30,7.30,99.90,882304,33,19985,-69
2020-09-26 00:48:28,7.30,7.30,7.30,99.90,883125,33,19944,-69
2020-09-26 00:49:19,7.30,7.30,7.30,99.90,879002,33,19941,-68
2020-09-26 00:50:10,7.30,7.30,7.30,99.90,879264,33,19945,-69
2020-09-26 00:51:03,7.30,7.30,7.30,99.90,882519,33,19960,-69
2020-09-26 00:51:53,7.30,7.30,7.30,99.90,883273,33,19960,-68
2020-09-26 00:52:44,7.30,7.30,7.30,99.90,882297,33,19959,-68
2020-09-26 00:53:35,7.30,7.30,7.30,99.90,879244,33,19955,-68
2020-09-26 00:54:26,7.30,7.30,7.30,99.90,878723,33,19995,-68
2020-09-26 00:55:17,7.30,7.30,7.30,99.90,882542,33,19956,-69
2020-09-26 00:56:08,7.30,7.30,7.30,99.90,881685,33,19984,-68
2020-09-26 00:56:59,7.40,7.40,7.40,99.90,882472,33,19944,-68
2020-09-26 00:57:50,7.30,7.30,7.30,99.90,882842,33,19965,-68
2020-09-26 00:58:41,7.30,7.30,7.30,99.90,882850,33,19956,-69
2020-09-26 00:59:33,7.40,7.40,7.40,99.90,881789,33,19968,-68
2020-09-26 01:00:24,7.40,7.40,7.40,99.90,880564,33,20442,-68
2020-09-26 01:01:15,7.40,7.40,7.40,99.90,883222,33,19945,-69
2020-09-26 01:02:06,7.30,7.30,7.30,99.90,886297,33,19951,-68
2020-09-26 01:03:09,7.30,7.30,7.30,99.90,882618,33,20357,-69
2020-09-26 01:04:00,7.40,7.40,7.40,99.90,884715,33,19941,-67
2020-09-26 01:04:50,7.30,7.30,7.30,99.90,887106,33,19941,-68
2020-09-26 01:05:41,7.30,7.30,7.30,99.90,887937,33,20071,-68
2020-09-26 01:06:32,7.30,7.30,7.30,99.90,883325,33,19952,-68
2020-09-26 01:07:23,7.30,7.30,7.30,99.90,884522,33,19944,-69
2020-09-26 01:08:14,7.30,7.30,7.30,99.90,885482,33,19956,-69
2020-09-26 01:09:05,7.30,7.30,7.30,99.90,885060,33,19948,-69
2020-09-26 01:09:56,7.30,7.30,7.30,99.90,885223,33,20020,-68
2020-09-26 01:10:48,7.30,7.30,7.30,99.90,888659,33,19945,-69
2020-09-26 01:11:39,7.30,7.30,7.30,99.90,890932,33,20446,-69
2020-09-26 01:12:30,7.30,7.30,7.30,99.90,889365,33,19952,-67
2020-09-26 01:13:21,7.30,7.30,7.30,99.90,887801,33,19955,-68
2020-09-26 01:14:11,7.30,7.30,7.30,99.90,888754,33,20009,-69
2020-09-26 01:15:02,7.30,7.30,7.30,99.90,888454,33,20429,-68
2020-09-26 01:15:53,7.30,7.30,7.30,99.90,887547,33,20337,-68
2020-09-26 01:16:44,7.20,7.20,7.20,99.90,885490,33,19987,-67
2020-09-26 01:17:35,7.30,7.30,7.30,99.90,886632,33,19984,-68
2020-09-26 01:18:26,7.20,7.20,7.20,99.90,888922,33,20543,-66
2020-09-26 01:19:17,7.20,7.20,7.20,99.90,889767,33,19944,-68
2020-09-26 01:20:07,7.20,7.20,7.20,99.90,888297,33,19959,-68
2020-09-26 01:20:58,7.20,7.20,7.20,99.90,885977,33,20455,-68
2020-09-26 01:21:49,7.10,7.10,7.10,99.90,886024,33,20004,-68
2020-09-26 01:22:40,7.10,7.10,7.10,99.90,886453,33,19945,-68
2020-09-26 01:23:31,7.10,7.10,7.10,99.90,886658,33,19972,-68
2020-09-26 01:24:22,7.10,7.10,7.10,99.90,885937,33,20369,-68
2020-09-26 01:25:13,7.10,7.10,7.10,99.90,882240,33,19964,-68
2020-09-26 01:26:04,7.10,7.10,7.10,99.90,883354,33,20410,-68
2020-09-26 01:26:55,7.00,7.00,7.00,99.90,885871,33,20325,-69
2020-09-26 01:27:46,7.00,7.00,7.00,99.90,883839,33,19983,-67
2020-09-26 01:28:37,7.00,7.00,7.00,99.90,883192,33,19945,-68
2020-09-26 01:29:28,7.00,7.00,7.00,99.90,882919,33,19945,-68
2020-09-26 01:30:19,7.00,7.00,7.00,99.90,883305,33,19941,-68
2020-09-26 01:31:09,7.00,7.00,7.00,99.90,886077,33,19952,-68
2020-09-26 01:32:00,7.00,7.00,7.00,99.90,886261,33,20332,-68
2020-09-26 01:32:51,7.00,7.00,7.00,99.90,885920,33,19955,-69
2020-09-26 01:33:44,7.00,7.00,7.00,99.90,885516,33,19983,-68
2020-09-26 01:34:35,7.00,7.00,7.00,99.90,886621,33,19944,-68
2020-09-26 01:35:25,7.00,7.00,7.00,99.90,885795,33,19948,-68
2020-09-26 01:36:16,7.00,7.00,7.00,99.90,885715,33,19952,-68
2020-09-26 01:37:07,7.00,7.00,7.00,99.90,886089,33,20289,-68
2020-09-26 01:37:58,7.00,7.00,7.00,99.90,885777,33,19984,-67
2020-09-26 01:38:49,7.00,7.00,7.00,99.90,885477,33,19972,-67
2020-09-26 01:39:40,6.90,6.90,6.90,99.90,886506,33,20071,-68
2020-09-26 01:40:31,6.90,6.90,6.90,99.90,886280,33,19996,-67
2020-09-26 01:41:25,7.00,7.00,7.00,99.90,882774,33,19957,-67
2020-09-26 01:42:16,7.00,7.00,7.00,99.90,882411,33,19959,-68
2020-09-26 01:43:07,7.00,7.00,7.00,99.90,887306,33,19993,-67
2020-09-26 01:43:58,7.00,7.00,7.00,99.90,889084,33,20450,-67
2020-09-26 01:44:49,6.90,6.90,6.90,99.90,891656,33,19949,-68
2020-09-26 01:45:40,6.90,6.90,6.90,99.90,885645,33,19992,-67
2020-09-26 01:46:31,6.90,6.90,6.90,99.90,889215,33,20585,-68
2020-09-26 01:47:22,6.90,6.90,6.90,99.90,888421,33,20012,-68
2020-09-26 01:48:13,6.90,6.90,6.90,99.90,886976,33,20321,-68
2020-09-26 01:49:03,6.90,6.90,6.90,99.90,885836,33,19941,-67
2020-09-26 01:49:54,7.00,7.00,7.00,99.90,885938,33,19937,-69
2020-09-26 01:50:45,6.90,6.90,6.90,99.90,881801,33,19982,-68
2020-09-26 01:51:36,6.90,6.90,6.90,99.90,883190,33,19949,-68
2020-09-26 01:52:27,6.90,6.90,6.90,99.90,885124,33,19945,-67
2020-09-26 01:53:18,6.90,6.90,6.90,99.90,882959,33,19976,-68
2020-09-26 01:54:09,6.90,6.90,6.90,99.90,880164,33,20222,-68
2020-09-26 01:55:00,6.90,6.90,6.90,99.90,885780,33,21704,-68
2020-09-26 01:55:50,6.90,6.90,6.90,99.90,886689,33,19948,-68
2020-09-26 01:56:41,6.90,6.90,6.90,99.90,886179,33,19959,-68
2020-09-26 01:57:32,6.90,6.90,6.90,99.90,886085,33,19945,-68
2020-09-26 01:58:23,6.90,6.90,6.90,99.90,885967,33,19948,-67
2020-09-26 01:59:14,6.90,6.90,6.90,99.90,886160,33,19963,-66
2020-09-26 02:00:05,6.90,6.90,6.90,99.90,887639,33,19987,-67
2020-09-26 02:00:56,6.90,6.90,6.90,99.90,888001,33,19992,-68
2020-09-26 02:01:47,6.90,6.90,6.90,99.90,888291,33,19956,-68
2020-09-26 02:02:37,6.90,6.90,6.90,99.90,883548,33,20294,-68
2020-09-26 02:03:28,6.90,6.90,6.90,99.90,880166,33,19945,-69
2020-09-26 02:04:20,6.90,6.90,6.90,99.90,885358,33,19952,-69
2020-09-26 02:05:11,6.90,6.90,6.90,99.90,885990,33,19944,-69
2020-09-26 02:06:01,6.90,6.90,6.90,99.90,882713,33,19992,-69
2020-09-26 02:06:52,6.90,6.90,6.90,99.90,882292,33,19940,-68
2020-09-26 02:07:43,6.90,6.90,6.90,99.90,883282,33,19941,-68
2020-09-26 02:08:34,6.90,6.90,6.90,99.90,885073,33,19952,-68
2020-09-26 02:09:25,6.90,6.90,6.90,99.90,886008,33,19977,-68
2020-09-26 02:10:16,6.90,6.90,6.90,99.90,882940,33,19949,-71
2020-09-26 02:11:07,6.90,6.90,6.90,99.90,888818,33,20235,-71
2020-09-26 02:11:58,6.90,6.90,6.90,99.90,885727,33,19984,-70
2020-09-26 02:12:49,6.90,6.90,6.90,99.90,882913,33,20029,-71
2020-09-26 02:13:40,6.90,6.90,6.90,99.90,882703,33,19948,-71
2020-09-26 02:14:31,6.90,6.90,6.90,99.90,885932,33,20008,-71
2020-09-26 02:15:22,6.90,6.90,6.90,99.90,884083,33,19996,-71
2020-09-26 02:16:13,6.90,6.90,6.90,99.90,888614,33,19988,-71
2020-09-26 02:17:03,6.90,6.90,6.90,99.90,884010,33,20038,-70
2020-09-26 02:17:54,6.90,6.90,6.90,99.90,884537,33,19941,-70
2020-09-26 02:18:45,6.90,6.90,6.90,99.90,883596,33,19953,-71
2020-09-26 02:19:36,6.90,6.90,6.90,99.90,885720,33,19968,-71
2020-09-26 02:20:27,6.90,6.90,6.90,99.90,888121,33,19975,-67
2020-09-26 02:21:18,6.90,6.90,6.90,99.90,885818,33,19963,-67
2020-09-26 02:22:09,6.90,6.90,6.90,99.90,884458,33,20588,-69
2020-09-26 02:22:59,6.90,6.90,6.90,99.90,885934,33,19953,-68
2020-09-26 02:23:50,6.90,6.90,6.90,99.90,886160,33,19953,-68
2020-09-26 02:24:41,6.90,6.90,6.90,99.90,886006,33,20630,-67
2020-09-26 02:25:32,6.90,6.90,6.90,99.90,884826,33,19944,-68
2020-09-26 02:26:23,6.90,6.90,6.90,99.90,882678,33,19960,-69
2020-09-26 02:27:14,6.90,6.90,6.90,99.90,884769,33,19964,-68
2020-09-26 02:28:05,6.90,6.90,6.90,99.90,886282,33,19936,-68
2020-09-26 02:28:56,6.90,6.90,6.90,99.90,888344,33,19944,-68
2020-09-26 02:29:46,7.00,7.00,7.00,99.90,887413,33,20025,-68
2020-09-26 02:30:37,7.00,7.00,7.00,99.90,885690,33,20262,-67
2020-09-26 02:31:28,6.90,6.90,6.90,99.90,885459,33,19996,-68
2020-09-26 02:32:19,7.00,7.00,7.00,99.90,884361,33,19960,-68
2020-09-26 02:33:10,7.00,7.00,7.00,99.90,882322,33,20056,-68
2020-09-26 02:34:01,7.00,7.00,7.00,99.90,884738,33,20325,-69
2020-09-26 02:34:52,6.90,6.90,6.90,99.90,883948,33,19960,-66
2020-09-26 02:35:43,6.90,6.90,6.90,99.90,883778,33,19963,-67
2020-09-26 02:36:33,6.90,6.90,6.90,99.90,885692,33,19985,-68
2020-09-26 02:37:24,6.90,6.90,6.90,99.90,882793,33,19988,-67
2020-09-26 02:38:15,6.90,6.90,6.90,99.90,881965,33,20009,-69
2020-09-26 02:39:06,6.90,6.90,6.90,99.90,883212,33,20008,-69
2020-09-26 02:39:57,6.90,6.90,6.90,99.90,884424,33,19999,-68
2020-09-26 02:40:48,6.90,6.90,6.90,99.90,885800,33,19979,-67
2020-09-26 02:41:39,6.90,6.90,6.90,99.90,886289,33,19948,-69
2020-09-26 02:42:30,6.90,6.90,6.90,99.90,885647,33,19963,-67
2020-09-26 02:43:21,6.90,6.90,6.90,99.90,886268,33,19961,-68
2020-09-26 02:44:11,6.90,6.90,6.90,99.90,885312,33,19963,-69
2020-09-26 02:45:02,6.90,6.90,6.90,99.90,886440,33,20076,-68
2020-09-26 02:45:53,6.90,6.90,6.90,99.90,885708,33,19982,-69
2020-09-26 02:46:44,6.90,6.90,6.90,99.90,886098,33,19979,-67
2020-09-26 02:47:35,6.90,6.90,6.90,99.90,885707,33,19992,-69
2020-09-26 02:48:26,6.90,6.90,6.90,99.90,886232,33,19945,-68
2020-09-26 02:49:17,7.00,7.00,7.00,99.90,885734,33,20064,-68
2020-09-26 02:50:08,6.90,6.90,6.90,99.90,885362,33,19978,-69
2020-09-26 02:50:58,7.00,7.00,7.00,99.90,885788,33,19948,-68
2020-09-26 02:51:49,6.90,6.90,6.90,99.90,886039,33,19949,-68
2020-09-26 02:52:40,7.00,7.00,7.00,99.90,886341,33,19959,-68
2020-09-26 02:53:31,7.00,7.00,7.00,99.90,886283,33,19998,-68
2020-09-26 02:54:22,6.90,6.90,6.90,99.90,886852,33,19954,-69
2020-09-26 02:55:13,7.00,7.00,7.00,99.90,887391,33,19992,-68
2020-09-26 02:56:04,7.00,7.00,7.00,99.90,884977,33,19976,-68
2020-09-26 02:56:55,7.00,7.00,7.00,99.90,882590,33,19947,-69
2020-09-26 02:57:45,7.00,7.00,7.00,99.90,885377,33,19957,-68
2020-09-26 02:58:36,7.00,7.00,7.00,99.90,886125,33,19944,-68
2020-09-26 02:59:27,7.00,7.00,7.00,99.90,885390,33,20098,-68
2020-09-26 03:00:18,7.00,7.00,7.00,99.90,887532,33,20409,-67
2020-09-26 03:01:09,7.00,7.00,7.00,99.90,886152,33,19960,-68
2020-09-26 03:02:00,6.90,6.90,6.90,99.90,884683,33,19941,-68
2020-09-26 03:02:51,6.90,6.90,6.90,99.90,885455,33,19948,-68
2020-09-26 03:03:42,6.90,6.90,6.90,99.90,885755,33,19958,-68
2020-09-26 03:04:33,7.00,7.00,7.00,99.90,885561,33,19948,-68
2020-09-26 03:05:23,6.90,6.90,6.90,99.90,885840,33,19959,-68
2020-09-26 03:06:14,7.00,7.00,7.00,99.90,885631,33,20212,-68
2020-09-26 03:07:05,7.00,7.00,7.00,99.90,885357,33,20003,-68
2020-09-26 03:07:56,6.90,6.90,6.90,99.90,883291,33,19948,-68
2020-09-26 03:08:47,6.90,6.90,6.90,99.90,882314,33,19999,-68
2020-09-26 03:09:38,6.90,6.90,6.90,99.90,885323,33,20464,-68
2020-09-26 03:10:29,6.90,6.90,6.90,99.90,885522,33,19988,-68
2020-09-26 03:11:23,6.90,6.90,6.90,99.90,888060,33,19960,-68
2020-09-26 03:12:14,6.90,6.90,6.90,99.90,888569,33,20300,-68
2020-09-26 03:13:05,6.90,6.90,6.90,99.90,885517,33,19984,-68
2020-09-26 03:13:56,6.90,6.90,6.90,99.90,886091,33,20325,-67
2020-09-26 03:14:47,6.90,6.90,6.90,99.90,886302,33,19945,-67
2020-09-26 03:15:37,6.90,6.90,6.90,99.90,886299,33,19944,-68
2020-09-26 03:16:29,6.90,6.90,6.90,99.90,886516,33,19944,-69
2020-09-26 03:17:20,6.90,6.90,6.90,99.90,886402,33,19988,-68
2020-09-26 03:18:11,6.90,6.90,6.90,99.90,885998,33,20318,-66
2020-09-26 03:19:02,6.80,6.80,6.80,99.90,888667,33,19952,-68
2020-09-26 03:19:53,6.80,6.80,6.80,99.90,888572,33,20014,-66
2020-09-26 03:20:43,6.80,6.80,6.80,99.90,886599,33,19944,-67
2020-09-26 03:21:34,6.80,6.80,6.80,99.90,885226,33,20101,-67
2020-09-26 03:22:25,6.80,6.80,6.80,99.90,882979,33,20235,-67
2020-09-26 03:23:16,6.80,6.80,6.80,99.90,882582,33,19944,-67
2020-09-26 03:24:07,6.80,6.80,6.80,99.90,885638,33,19940,-67
2020-09-26 03:24:58,6.90,6.90,6.90,99.90,887479,33,20012,-68
2020-09-26 03:25:49,6.90,6.90,6.90,99.90,882977,33,20028,-66
2020-09-26 03:26:40,6.80,6.80,6.80,99.90,883030,33,19996,-68
2020-09-26 03:27:31,6.90,6.90,6.90,99.90,888734,33,19940,-68
2020-09-26 03:28:21,6.90,6.90,6.90,99.90,888737,33,20516,-68
2020-09-26 03:29:12,6.90,6.90,6.90,99.90,887834,33,20295,-68
2020-09-26 03:30:03,6.90,6.90,6.90,99.90,884959,33,20007,-67
2020-09-26 03:30:54,6.80,6.80,6.80,99.90,885079,33,19949,-68
2020-09-26 03:31:45,6.80,6.80,6.80,99.90,888496,33,19936,-68
2020-09-26 03:32:36,6.90,6.90,6.90,99.90,886755,33,20015,-68
2020-09-26 03:33:27,6.80,6.80,6.80,99.90,884446,33,19949,-68
2020-09-26 03:34:18,6.80,6.80,6.80,99.90,882659,33,19955,-68
2020-09-26 03:35:09,6.90,6.90,6.90,99.90,887897,33,19950,-68
2020-09-26 03:36:00,6.80,6.80,6.80,99.90,886212,33,19948,-67
2020-09-26 03:36:50,6.80,6.80,6.80,99.90,884155,33,19944,-68
2020-09-26 03:37:41,6.80,6.80,6.80,99.90,882540,33,19945,-68
2020-09-26 03:38:32,6.80,6.80,6.80,99.90,883036,33,19962,-68
2020-09-26 03:39:23,6.80,6.80,6.80,99.90,882615,33,19945,-67
2020-09-26 03:40:14,6.80,6.80,6.80,99.90,885491,33,20380,-68
2020-09-26 03:41:05,6.80,6.80,6.80,99.90,888097,33,19948,-68
2020-09-26 03:41:56,6.90,6.90,6.90,99.90,887595,33,19945,-68
2020-09-26 03:42:47,6.90,6.90,6.90,99.90,885827,33,19944,-68
2020-09-26 03:43:37,6.90,6.90,6.90,99.90,886382,33,19945,-68
2020-09-26 03:44:28,6.90,6.90,6.90,99.90,882627,33,19980,-68
2020-09-26 03:45:19,6.80,6.80,6.80,99.90,878817,33,20090,-67
2020-09-26 03:46:12,6.80,6.80,6.80,99.90,881300,33,20325,-68
2020-09-26 03:47:03,6.80,6.80,6.80,99.90,882453,33,20535,-68
2020-09-26 03:47:54,6.80,6.80,6.80,99.90,883690,33,20339,-67
2020-09-26 03:48:44,6.80,6.80,6.80,99.90,885025,33,19982,-69
2020-09-26 03:49:35,6.80,6.80,6.80,99.90,885846,33,19936,-67
2020-09-26 03:50:26,6.80,6.80,6.80,99.90,882932,33,19988,-68
2020-09-26 03:51:17,6.80,6.80,6.80,99.90,883635,33,19941,-68
2020-09-26 03:52:08,6.80,6.80,6.80,99.90,885126,33,19976,-68
2020-09-26 03:52:59,6.80,6.80,6.80,99.90,885876,33,19963,-69
2020-09-26 03:53:50,6.80,6.80,6.80,99.90,885556,33,20055,-68
2020-09-26 03:54:41,6.80,6.80,6.80,99.90,885770,33,19944,-68
2020-09-26 03:55:31,6.80,6.80,6.80,99.90,882613,33,19957,-67
2020-09-26 03:56:36,6.80,6.80,6.80,99.90,882853,33,19949,-68
2020-09-26 03:57:27,6.80,6.80,6.80,99.90,881624,33,20032,-68
2020-09-26 03:58:18,6.80,6.80,6.80,99.90,885893,33,19953,-68
2020-09-26 03:59:09,6.80,6.80,6.80,99.90,885065,33,19963,-69
2020-09-26 04:00:15,6.80,6.80,6.80,99.90,885879,33,19951,-67
2020-09-26 04:01:35,6.80,6.80,6.80,99.90,885594,33,20000,-68
2020-09-26 04:02:26,6.80,6.80,6.80,99.90,882356,33,19945,-69
2020-09-26 04:03:17,6.80,6.80,6.80,99.90,885732,33,19949,-68
2020-09-26 04:04:08,6.80,6.80,6.80,99.90,888853,33,20361,-68
2020-09-26 04:04:59,6.80,6.80,6.80,99.90,888283,33,20001,-68
2020-09-26 04:06:00,6.80,6.80,6.80,99.90,885044,33,20020,-67
2020-09-26 04:06:51,6.80,6.80,6.80,99.90,885578,33,20075,-68
2020-09-26 04:08:12,6.80,6.80,6.80,99.90,892903,27,19959,-82
2020-09-26 04:09:03,6.80,6.80,6.80,99.90,893865,33,19944,-82
2020-09-26 04:09:54,6.80,6.80,6.80,99.90,890583,33,19948,-83
2020-09-26 04:10:45,6.80,6.80,6.80,99.90,883105,33,19941,-82
2020-09-26 04:11:49,6.80,6.80,6.80,99.90,882292,33,19949,-82
2020-09-26 04:12:39,6.80,6.80,6.80,99.90,881704,33,20340,-82
2020-09-26 04:13:30,6.80,6.80,6.80,99.90,877664,33,20069,-82
2020-09-26 04:14:21,6.80,6.80,6.80,99.90,882462,33,20376,-82
2020-09-26 04:15:12,6.80,6.80,6.80,99.90,880547,33,19949,-82
2020-09-26 04:16:03,6.80,6.80,6.80,99.90,886127,33,20291,-83
2020-09-26 04:17:13,6.80,6.80,6.80,99.90,877290,33,19942,-82
2020-09-26 04:18:04,6.80,6.80,6.80,99.90,881633,33,20344,-83
2020-09-26 04:18:56,6.80,6.80,6.80,99.90,884445,33,20151,-82
2020-09-26 04:19:46,6.70,6.70,6.70,99.90,884333,33,19956,-82
2020-09-26 04:20:37,6.80,6.80,6.80,99.90,881990,33,19960,-82
2020-09-26 04:21:28,6.80,6.80,6.80,99.90,881902,33,19941,-83
2020-09-26 04:22:19,6.80,6.80,6.80,99.90,884264,33,20000,-84
2020-09-26 04:23:10,6.80,6.80,6.80,99.90,881014,33,19949,-83
2020-09-26 04:24:01,6.80,6.80,6.80,99.90,882112,33,19945,-82
2020-09-26 04:24:52,6.80,6.80,6.80,99.90,884221,33,19949,-82
2020-09-26 04:25:43,6.80,6.80,6.80,99.90,887670,33,20074,-83
2020-09-26 04:26:34,6.80,6.80,6.80,99.90,881228,33,20012,-82
2020-09-26 04:27:25,6.80,6.80,6.80,99.90,885445,33,19937,-82
2020-09-26 04:28:16,6.80,6.80,6.80,99.90,883595,33,19953,-83
2020-09-26 04:29:07,6.80,6.80,6.80,99.90,881314,33,20032,-82
2020-09-26 04:29:59,6.80,6.80,6.80,99.90,881846,33,19949,-82
2020-09-26 04:30:51,6.80,6.80,6.80,99.90,880401,33,19993,-83
2020-09-26 04:31:42,6.70,6.70,6.70,99.90,886092,33,19960,-83
2020-09-26 04:32:43,6.80,6.80,6.80,99.90,882078,33,19951,-83
2020-09-26 04:33:34,6.80,6.80,6.80,99.90,880533,33,19952,-82
2020-09-26 04:34:37,6.80,6.80,6.80,99.90,879229,33,20308,-83
2020-09-26 04:35:32,6.70,6.70,6.70,99.90,879606,33,19949,-82
2020-09-26 04:36:24,6.70,6.70,6.70,99.90,882941,33,20419,-82
2020-09-26 04:37:18,6.70,6.70,6.70,99.90,884975,33,19991,-82
2020-09-26 04:38:11,6.80,6.80,6.80,99.90,887137,33,19976,-82
2020-09-26 04:39:22,6.80,6.80,6.80,99.90,886004,33,19950,-82
2020-09-26 04:40:13,6.80,6.80,6.80,99.90,885377,33,19945,-82
2020-09-26 04:41:04,6.70,6.70,6.70,99.90,885790,33,19951,-83
2020-09-26 04:41:55,6.70,6.70,6.70,99.90,885413,33,19941,-82
2020-09-26 04:42:46,6.70,6.70,6.70,99.90,883021,33,19996,-82
2020-09-26 04:43:55,6.70,6.70,6.70,99.90,884502,33,19961,-82
2020-09-26 04:44:55,6.70,6.70,6.70,99.90,884136,33,20067,-82
2020-09-26 04:46:02,6.70,6.70,6.70,99.90,883697,33,19940,-82
2020-09-26 04:46:53,6.70,6.70,6.70,99.90,879583,33,20351,-82
2020-09-26 04:48:02,6.60,6.60,6.60,99.90,881714,33,19941,-83
2020-09-26 04:48:54,6.60,6.60,6.60,99.90,885504,33,20300,-82
2020-09-26 04:49:48,6.70,6.70,6.70,99.90,883017,33,19948,-83
2020-09-26 04:50:49,6.70,6.70,6.70,99.90,879477,33,20369,-83
2020-09-26 04:51:40,6.70,6.70,6.70,99.90,882634,33,19949,-82
2020-09-26 04:52:34,6.70,6.70,6.70,99.90,886519,33,20323,-82
2020-09-26 04:53:31,6.60,6.60,6.60,99.90,877631,33,19941,-82
2020-09-26 04:54:37,6.60,6.60,6.60,99.90,884156,33,19941,-83
2020-09-26 04:55:46,6.60,6.60,6.60,99.90,885814,33,19984,-84
2020-09-26 04:56:41,6.60,6.60,6.60,99.90,882323,33,19955,-83
2020-09-26 04:57:32,6.60,6.60,6.60,99.90,882654,33,19941,-82
2020-09-26 04:58:35,6.60,6.60,6.60,99.90,881549,33,19961,-83
2020-09-26 04:59:32,6.60,6.60,6.60,99.90,883589,33,19937,-82
2020-09-26 05:00:32,6.60,6.60,6.60,99.90,885480,33,19996,-82
2020-09-26 05:01:23,6.60,6.60,6.60,99.90,879477,33,19984,-84
2020-09-26 05:02:14,6.60,6.60,6.60,99.90,879524,33,19985,-85
2020-09-26 05:03:05,6.50,6.50,6.50,99.90,882640,33,20414,-85
2020-09-26 05:03:56,6.50,6.50,6.50,99.90,877635,33,20085,-84
2020-09-26 05:04:58,6.50,6.50,6.50,99.90,877507,33,19957,-82
2020-09-26 05:05:49,6.50,6.50,6.50,99.90,885890,33,19948,-83
2020-09-26 05:06:40,6.50,6.50,6.50,99.90,881663,33,19948,-82
2020-09-26 05:07:31,6.40,6.40,6.40,99.90,881216,33,19960,-84
2020-09-26 05:08:22,6.50,6.50,6.50,99.90,883520,33,20023,-82
2020-09-26 05:09:13,6.50,6.50,6.50,99.90,882945,33,20012,-82
2020-09-26 05:10:04,6.50,6.50,6.50,99.90,879500,33,19985,-83
2020-09-26 05:10:55,6.50,6.50,6.50,99.90,879702,33,19961,-82
2020-09-26 05:11:52,6.50,6.50,6.50,99.90,885929,33,19949,-82
2020-09-26 05:12:43,6.50,6.50,6.50,99.90,885603,33,19952,-82
2020-09-26 05:13:34,6.50,6.50,6.50,99.90,881006,33,20020,-82
2020-09-26 05:14:25,6.50,6.50,6.50,99.90,884110,33,20072,-81
2020-09-26 05:15:23,6.50,6.50,6.50,99.90,882580,33,20765,-82
2020-09-26 05:16:14,6.50,6.50,6.50,99.90,880997,33,19949,-81
2020-09-26 05:17:05,6.50,6.50,6.50,99.90,881865,33,20068,-83
2020-09-26 05:18:22,6.50,6.50,6.50,99.90,883979,33,19955,-82
2020-09-26 05:19:13,6.40,6.40,6.40,99.90,882436,33,20004,-83
2020-09-26 05:20:16,6.40,6.40,6.40,99.90,884788,33,20064,-83
2020-09-26 05:21:07,6.40,6.40,6.40,99.90,882104,33,19949,-82
2020-09-26 05:22:01,6.50,6.50,6.50,99.90,878724,33,19945,-83
2020-09-26 05:22:52,6.50,6.50,6.50,99.90,878246,33,20440,-82
2020-09-26 05:23:49,6.50,6.50,6.50,99.90,879945,33,19982,-82
2020-09-26 05:24:40,6.40,6.40,6.40,99.90,876364,33,19949,-82
2020-09-26 05:25:31,6.50,6.50,6.50,99.90,880773,33,19981,-83
2020-09-26 05:26:26,6.40,6.40,6.40,99.90,882853,33,19964,-83
2020-09-26 05:27:17,6.40,6.40,6.40,99.90,879140,33,20027,-81
2020-09-26 05:28:08,6.40,6.40,6.40,99.90,880644,33,19962,-82
2020-09-26 05:29:06,6.50,6.50,6.50,99.90,883255,33,20004,-82
2020-09-26 05:29:56,6.40,6.40,6.40,99.90,881376,33,19968,-82
2020-09-26 05:30:47,6.50,6.50,6.50,99.90,886081,33,19948,-82
2020-09-26 05:31:38,6.50,6.50,6.50,99.90,881811,33,19945,-83
2020-09-26 05:32:29,6.50,6.50,6.50,99.90,884038,33,20333,-82
2020-09-26 05:33:20,6.50,6.50,6.50,99.90,877058,33,19973,-82
2020-09-26 05:34:11,6.50,6.50,6.50,99.90,878927,33,19952,-83
2020-09-26 05:35:02,6.50,6.50,6.50,99.90,882518,33,19945,-83
2020-09-26 05:35:53,6.50,6.50,6.50,99.90,882607,33,20275,-82
2020-09-26 05:36:44,6.60,6.60,6.60,99.90,881381,33,19949,-82
2020-09-26 05:37:36,6.60,6.60,6.60,99.90,880006,33,19980,-83
2020-09-26 05:38:28,6.60,6.60,6.60,99.90,881752,33,19941,-83
2020-09-26 05:39:19,6.60,6.60,6.60,99.90,886420,33,19980,-82
2020-09-26 05:40:09,6.60,6.60,6.60,99.90,876624,33,19946,-83
2020-09-26 05:41:00,6.50,6.50,6.50,99.90,877490,33,20373,-82
2020-09-26 05:41:51,6.60,6.60,6.60,99.90,882601,33,19976,-85
2020-09-26 05:42:42,6.50,6.50,6.50,99.90,880592,33,19960,-86
2020-09-26 05:43:34,6.60,6.60,6.60,99.90,884765,33,19992,-85
2020-09-26 05:44:25,6.60,6.60,6.60,99.90,881890,33,20280,-83
2020-09-26 05:45:16,6.60,6.60,6.60,99.90,884198,33,19952,-82
2020-09-26 05:46:07,6.60,6.60,6.60,99.90,884950,33,19945,-82
2020-09-26 05:46:58,6.60,6.60,6.60,99.90,879062,33,19951,-82
2020-09-26 05:47:49,6.60,6.60,6.60,99.90,879532,33,19969,-83
2020-09-26 05:48:40,6.60,6.60,6.60,99.90,882115,33,19957,-83
2020-09-26 05:49:34,6.60,6.60,6.60,99.90,878032,33,19975,-83
2020-09-26 05:50:28,6.60,6.60,6.60,99.90,880657,33,19985,-85
2020-09-26 05:51:23,6.60,6.60,6.60,99.90,885263,33,19956,-85
2020-09-26 05:52:14,6.60,6.60,6.60,99.90,881031,33,19941,-83
2020-09-26 05:53:05,6.70,6.70,6.70,99.90,883753,33,20321,-83
2020-09-26 05:54:01,6.60,6.60,6.60,99.90,884105,33,20004,-83
2020-09-26 05:55:12,6.70,6.70,6.70,99.90,878429,33,20020,-83
2020-09-26 05:56:03,6.70,6.70,6.70,99.90,886568,33,20036,-74
2020-09-26 05:56:55,6.70,6.70,6.70,99.90,888595,33,19937,-74
2020-09-26 05:57:46,6.70,6.70,6.70,99.90,888818,33,19975,-74
2020-09-26 05:58:37,6.70,6.70,6.70,99.90,892002,33,19952,-74
2020-09-26 05:59:28,6.70,6.70,6.70,99.90,890899,33,19944,-74
2020-09-26 06:00:19,6.70,6.70,6.70,99.90,891074,33,20050,-74
2020-09-26 06:01:11,6.70,6.70,6.70,99.90,890614,33,19944,-74
2020-09-26 06:02:18,6.70,6.70,6.70,99.90,890595,33,19958,-74
2020-09-26 06:03:09,6.70,6.70,6.70,99.90,890872,33,20280,-74
2020-09-26 06:04:00,6.70,6.70,6.70,99.90,892701,33,19982,-73
2020-09-26 06:04:51,6.80,6.80,6.80,99.90,888499,33,20423,-74
2020-09-26 06:05:42,6.80,6.80,6.80,99.90,887967,33,20291,-74
2020-09-26 06:06:46,6.70,6.70,6.70,99.90,888215,33,19968,-74
2020-09-26 06:07:37,6.70,6.70,6.70,99.90,882722,33,19962,-74
2020-09-26 06:08:28,6.80,6.80,6.80,99.90,884997,33,20804,-74
2020-09-26 06:09:18,6.80,6.80,6.80,99.90,885610,33,19964,-73
2020-09-26 06:10:09,6.80,6.80,6.80,99.90,886278,33,19947,-74
2020-09-26 06:11:01,6.80,6.80,6.80,99.90,888607,33,19944,-74
2020-09-26 06:11:55,6.80,6.80,6.80,99.90,884174,33,19941,-74
2020-09-26 06:12:46,6.80,6.80,6.80,99.90,885653,33,19944,-74
2020-09-26 06:13:36,6.80,6.80,6.80,99.90,889189,33,19952,-73
2020-09-26 06:14:27,6.80,6.80,6.80,99.90,891487,33,19948,-73
2020-09-26 06:15:18,6.90,6.90,6.90,99.90,891108,33,19996,-74
2020-09-26 06:16:09,6.80,6.80,6.80,99.90,888646,33,19960,-75
2020-09-26 06:17:00,6.80,6.80,6.80,99.90,890521,33,20287,-74
2020-09-26 06:17:51,6.80,6.80,6.80,99.90,890566,33,20276,-74
2020-09-26 06:18:42,6.90,6.90,6.90,99.90,886764,33,19949,-74
2020-09-26 06:19:33,6.90,6.90,6.90,99.90,888622,33,19952,-73
2020-09-26 06:20:24,6.90,6.90,6.90,99.90,888880,33,20485,-74
2020-09-26 06:21:15,6.90,6.90,6.90,99.90,887723,33,19945,-74
2020-09-26 06:22:06,6.90,6.90,6.90,99.90,890395,33,20265,-74
2020-09-26 06:22:57,6.90,6.90,6.90,99.90,891229,33,19962,-73
2020-09-26 06:23:47,6.90,6.90,6.90,99.90,891251,33,19944,-74
2020-09-26 06:24:38,6.90,6.90,6.90,99.90,889007,33,20023,-74
2020-09-26 06:25:29,6.90,6.90,6.90,99.90,888607,33,19940,-74
2020-09-26 06:26:20,6.90,6.90,6.90,99.90,889001,33,20351,-73
2020-09-26 06:27:11,6.90,6.90,6.90,99.90,891518,33,20348,-73
2020-09-26 06:28:02,6.90,6.90,6.90,99.90,891371,33,20054,-74
2020-09-26 06:28:53,6.90,6.90,6.90,99.90,891435,33,19948,-74
2020-09-26 06:29:44,6.90,6.90,6.90,99.90,884899,33,19944,-74
2020-09-26 06:30:35,6.90,6.90,6.90,99.90,886550,33,19987,-74
2020-09-26 06:31:26,7.00,7.00,7.00,99.90,887966,33,19956,-74
2020-09-26 06:32:17,7.00,7.00,7.00,99.90,887326,33,19987,-73
2020-09-26 06:33:07,7.00,7.00,7.00,99.90,887100,33,20365,-73
2020-09-26 06:33:58,7.00,7.00,7.00,99.90,889302,33,19944,-73
2020-09-26 06:34:49,7.00,7.00,7.00,99.90,891384,33,19943,-74
2020-09-26 06:35:40,7.00,7.00,7.00,99.90,891421,33,20308,-74
2020-09-26 06:36:31,7.00,7.00,7.00,99.90,888231,33,19941,-75
2020-09-26 06:37:22,7.00,7.00,7.00,99.90,887618,33,19979,-75
2020-09-26 06:38:13,7.10,7.10,7.10,99.90,891216,33,19944,-74
2020-09-26 06:39:04,7.10,7.10,7.10,99.90,889664,33,20455,-74
2020-09-26 06:39:55,7.20,7.20,7.20,99.90,890332,33,19996,-74
2020-09-26 06:40:46,7.20,7.20,7.20,99.90,888616,33,19964,-74
2020-09-26 06:41:37,7.20,7.20,7.20,99.90,884666,33,20293,-74
2020-09-26 06:42:28,7.20,7.20,7.20,99.90,887441,33,19945,-73
2020-09-26 06:43:18,7.20,7.20,7.20,99.90,888666,33,20003,-73
2020-09-26 06:44:09,7.20,7.20,7.20,99.90,887708,33,19941,-73
2020-09-26 06:45:00,7.20,7.20,7.20,99.90,885365,33,19959,-73
2020-09-26 06:45:51,7.30,7.30,7.30,99.90,888416,33,19979,-73
2020-09-26 06:46:42,7.20,7.20,7.20,99.90,888227,33,20014,-73
2020-09-26 06:47:33,7.30,7.30,7.30,99.90,889818,33,19958,-72
2020-09-26 06:48:24,7.30,7.30,7.30,99.90,889396,33,20044,-72
2020-09-26 06:49:15,7.30,7.30,7.30,99.90,889153,33,19957,-72
2020-09-26 06:50:06,7.30,7.30,7.30,99.90,891841,33,19959,-73
2020-09-26 06:50:57,7.30,7.30,7.30,99.90,889070,33,19940,-73
2020-09-26 06:51:47,7.40,7.40,7.40,99.90,888185,33,19968,-73
2020-09-26 06:52:38,7.40,7.40,7.40,99.90,886440,33,19954,-73
2020-09-26 06:53:29,7.50,7.50,7.50,99.90,887342,33,19992,-73
2020-09-26 06:54:20,7.50,7.50,7.50,99.90,887567,33,19971,-73
2020-09-26 06:55:11,7.60,7.60,7.60,99.90,890568,33,20001,-73
2020-09-26 06:56:02,7.50,7.50,7.50,99.90,890301,33,19947,-73
2020-09-26 06:56:53,7.50,7.50,7.50,99.90,889851,33,20667,-72
2020-09-26 06:57:44,7.50,7.50,7.50,99.90,889459,33,19991,-72
2020-09-26 06:58:34,7.50,7.50,7.50,99.90,888644,33,19945,-72
2020-09-26 06:59:25,7.60,7.60,7.60,99.90,888874,33,20383,-73
2020-09-26 07:00:16,7.60,7.60,7.60,99.90,888665,33,19955,-72
2020-09-26 07:01:07,7.60,7.60,7.60,99.90,890670,33,19979,-72
2020-09-26 07:01:58,7.70,7.70,7.70,99.90,888258,33,19936,-73
2020-09-26 07:02:49,7.70,7.70,7.70,99.90,888163,33,20001,-73
2020-09-26 07:03:40,7.70,7.70,7.70,99.90,889778,33,19960,-73
2020-09-26 07:04:31,7.60,7.60,7.60,99.90,890771,33,20521,-73
2020-09-26 07:05:21,7.60,7.60,7.60,99.90,889565,33,19944,-72
2020-09-26 07:06:12,7.60,7.60,7.60,99.90,890580,33,19983,-73
2020-09-26 07:07:03,7.60,7.60,7.60,99.90,887481,33,19944,-73
2020-09-26 07:07:54,7.70,7.70,7.70,99.90,882406,33,19936,-73
2020-09-26 07:08:45,7.70,7.70,7.70,99.90,885542,33,20377,-72
2020-09-26 07:09:36,7.60,7.60,7.60,99.90,885828,33,19937,-72
2020-09-26 07:10:27,7.60,7.60,7.60,99.90,888185,33,20045,-72
2020-09-26 07:11:19,7.70,7.70,7.70,99.90,888613,33,19949,-72
2020-09-26 07:12:10,7.70,7.70,7.70,99.90,891296,33,19944,-72
2020-09-26 07:13:01,7.70,7.70,7.70,99.90,888416,33,20266,-72
2020-09-26 07:13:51,7.80,7.80,7.80,99.90,889611,33,19968,-72
2020-09-26 07:14:42,7.80,7.80,7.80,99.90,889622,33,19988,-72
2020-09-26 07:15:33,7.90,7.90,7.90,99.90,890675,33,20324,-72
2020-09-26 07:16:24,7.90,7.90,7.90,99.90,891402,33,19940,-72
2020-09-26 07:17:15,7.90,7.90,7.90,99.90,890436,33,19943,-72
2020-09-26 07:18:06,7.90,7.90,7.90,99.90,889261,33,19949,-72
2020-09-26 07:18:57,7.90,7.90,7.90,99.90,887533,33,19964,-72
2020-09-26 07:19:48,7.90,7.90,7.90,99.90,884073,33,19940,-73
2020-09-26 07:20:39,7.80,7.80,7.80,99.90,885900,33,20380,-72
2020-09-26 07:21:30,7.80,7.80,7.80,99.90,887454,33,19980,-72
2020-09-26 07:22:21,7.70,7.70,7.70,99.90,888944,33,19989,-72
2020-09-26 07:23:11,7.70,7.70,7.70,99.90,890793,33,19999,-72
2020-09-26 07:24:02,7.60,7.60,7.60,99.90,889781,33,19962,-72
2020-09-26 07:24:53,7.60,7.60,7.60,99.90,890346,33,20012,-72
2020-09-26 07:25:44,7.60,7.60,7.60,99.90,887953,33,20007,-72
2020-09-26 07:26:35,7.60,7.60,7.60,99.90,888376,33,20266,-73
2020-09-26 07:27:26,7.60,7.60,7.60,99.90,889117,33,19952,-73
2020-09-26 07:28:17,7.50,7.50,7.50,99.90,890145,33,20892,-72
2020-09-26 07:29:08,7.50,7.50,7.50,99.90,890353,33,19987,-72
2020-09-26 07:29:59,7.50,7.50,7.50,99.90,888898,33,19967,-73
2020-09-26 07:30:49,7.40,7.40,7.40,99.90,891204,33,19944,-73
2020-09-26 07:31:40,7.40,7.40,7.40,99.90,890994,33,19947,-73
2020-09-26 07:32:31,7.40,7.40,7.40,99.90,887047,33,19952,-73
2020-09-26 07:33:22,7.30,7.30,7.30,99.90,887232,33,19964,-73
2020-09-26 07:34:13,7.30,7.30,7.30,99.90,890088,33,19995,-73
2020-09-26 07:35:04,7.30,7.30,7.30,99.90,887764,33,19945,-73
2020-09-26 07:35:55,7.30,7.30,7.30,99.90,885760,33,20365,-73
2020-09-26 07:36:46,7.40,7.40,7.40,99.90,888330,33,19952,-73
2020-09-26 07:37:37,7.30,7.30,7.30,99.90,891421,33,19991,-73
2020-09-26 07:38:28,7.30,7.30,7.30,99.90,891788,33,19961,-72
2020-09-26 07:39:19,7.30,7.30,7.30,99.90,891588,33,20010,-72
2020-09-26 07:40:10,7.40,7.40,7.40,99.90,891605,33,19989,-73
2020-09-26 07:41:01,7.30,7.30,7.30,99.90,888750,33,20281,-72
2020-09-26 07:41:52,7.30,7.30,7.30,99.90,889509,33,19963,-72
2020-09-26 07:42:43,7.20,7.20,7.20,99.90,888117,33,19957,-73
2020-09-26 07:43:34,7.20,7.20,7.20,99.90,888615,33,20226,-72
2020-09-26 07:44:25,7.10,7.10,7.10,99.90,888498,33,19991,-73
2020-09-26 07:45:16,7.10,7.10,7.10,99.90,890280,33,19955,-73
2020-09-26 07:46:07,7.10,7.10,7.10,99.90,891674,33,19990,-72
2020-09-26 07:46:58,7.10,7.10,7.10,99.90,892005,33,19986,-72
2020-09-26 07:47:49,7.10,7.10,7.10,99.90,888571,33,19945,-73
2020-09-26 07:48:40,7.10,7.10,7.10,99.90,888951,33,20423,-73
2020-09-26 07:49:31,7.10,7.10,7.10,99.90,890786,33,19978,-73
2020-09-26 07:50:21,7.10,7.10,7.10,99.90,891070,33,19944,-73
2020-09-26 07:51:12,7.10,7.10,7.10,99.90,890027,33,20274,-73
2020-09-26 07:52:03,7.00,7.00,7.00,99.90,891057,33,19958,-73
2020-09-26 07:52:54,7.00,7.00,7.00,99.90,888526,33,20336,-72
2020-09-26 07:53:45,6.90,6.90,6.90,99.90,888693,33,19947,-72
2020-09-26 07:54:36,6.90,6.90,6.90,99.90,887948,33,19952,-73
2020-09-26 07:55:27,6.90,6.90,6.90,99.90,887411,33,20022,-73
2020-09-26 07:56:18,6.90,6.90,6.90,99.90,885582,33,19984,-72
2020-09-26 07:57:09,7.00,7.00,7.00,99.90,887924,33,20067,-73
2020-09-26 07:57:59,7.00,7.00,7.00,99.90,887721,33,19944,-73
2020-09-26 07:58:50,6.90,6.90,6.90,99.90,886325,33,19955,-73
2020-09-26 07:59:41,6.90,6.90,6.90,99.90,888631,33,19962,-72
2020-09-26 08:00:32,6.90,6.90,6.90,99.90,890603,33,19991,-72
2020-09-26 08:01:23,7.00,7.00,7.00,99.90,886829,33,19963,-73
2020-09-26 08:02:14,7.00,7.00,7.00,99.90,887636,33,19951,-73
2020-09-26 08:03:05,7.00,7.00,7.00,99.90,889282,33,19962,-72
2020-09-26 08:03:56,7.10,7.10,7.10,99.90,888112,33,19987,-73
2020-09-26 08:04:47,7.10,7.10,7.10,99.90,891926,33,19955,-73
2020-09-26 08:05:37,7.10,7.10,7.10,99.90,887950,33,19952,-72
2020-09-26 08:06:28,7.00,7.00,7.00,99.90,887175,33,19945,-73
2020-09-26 08:07:19,7.00,7.00,7.00,99.90,888365,33,20276,-73
2020-09-26 08:08:10,6.90,6.90,6.90,99.90,891319,33,19952,-73
2020-09-26 08:09:01,6.90,6.90,6.90,99.90,890534,33,20427,-73
2020-09-26 08:09:52,7.00,7.00,7.00,99.90,889475,33,19966,-73
2020-09-26 08:10:43,7.00,7.00,7.00,99.90,890994,33,20380,-73
2020-09-26 08:11:34,7.00,7.00,7.00,99.90,891594,33,19947,-73
2020-09-26 08:12:25,7.00,7.00,7.00,99.90,890759,33,19962,-73
2020-09-26 08:13:16,7.00,7.00,7.00,99.90,890892,33,20328,-73
2020-09-26 08:14:07,7.00,7.00,7.00,99.90,892268,33,19955,-73
2020-09-26 08:14:58,7.00,7.00,7.00,99.90,891414,33,19951,-73
2020-09-26 08:15:49,7.10,7.10,7.10,99.90,890384,33,20590,-73
2020-09-26 08:16:40,7.10,7.10,7.10,99.90,891252,33,19959,-72
2020-09-26 08:17:31,7.10,7.10,7.10,99.90,888826,33,19944,-73
2020-09-26 08:18:22,7.10,7.10,7.10,99.90,888805,33,19948,-73
2020-09-26 08:19:13,7.10,7.10,7.10,99.90,888000,33,19936,-73
2020-09-26 08:20:03,7.10,7.10,7.10,99.90,887738,33,20028,-73
2020-09-26 08:20:55,7.10,7.10,7.10,99.90,890100,33,19948,-73
2020-09-26 08:21:48,7.20,7.20,7.20,99.90,888869,33,20463,-73
2020-09-26 08:22:38,7.20,7.20,7.20,99.90,890357,33,19987,-73
2020-09-26 08:23:29,7.20,7.20,7.20,99.90,889361,33,19983,-73
2020-09-26 08:24:22,7.20,7.20,7.20,99.90,890994,33,19948,-72
2020-09-26 08:25:13,7.20,7.20,7.20,99.90,890160,33,20284,-73
2020-09-26 08:26:04,7.20,7.20,7.20,99.90,890196,33,19949,-73
2020-09-26 08:26:55,7.30,7.30,7.30,99.90,888119,33,19963,-73
2020-09-26 08:27:46,7.30,7.30,7.30,99.90,887712,33,20487,-72
2020-09-26 08:28:37,7.30,7.30,7.30,99.90,887411,33,19941,-73
2020-09-26 08:29:27,7.40,7.40,7.40,99.90,885814,33,19952,-73
2020-09-26 08:30:19,7.40,7.40,7.40,99.90,884538,33,19988,-73
2020-09-26 08:31:10,7.40,7.40,7.40,99.90,885719,33,19951,-73
2020-09-26 08:32:01,7.50,7.50,7.50,99.90,886397,33,20425,-73
2020-09-26 08:32:52,7.50,7.50,7.50,99.90,886966,33,19944,-73
2020-09-26 08:33:42,7.50,7.50,7.50,99.90,888888,33,20321,-73
2020-09-26 08:34:33,7.50,7.50,7.50,99.90,885116,33,19956,-73
2020-09-26 08:35:24,7.50,7.50,7.50,99.90,886698,33,20384,-73
2020-09-26 08:36:15,7.50,7.50,7.50,99.90,882247,33,20066,-73
2020-09-26 08:37:06,7.50,7.50,7.50,99.90,887137,33,19964,-72
2020-09-26 08:37:57,7.50,7.50,7.50,99.90,889727,33,19959,-72
2020-09-26 08:38:48,7.60,7.60,7.60,99.90,889916,33,19953,-72
2020-09-26 08:39:39,7.60,7.60,7.60,99.90,888791,33,19952,-72
2020-09-26 08:40:29,7.70,7.70,7.70,99.90,888929,33,19976,-73
2020-09-26 08:41:20,7.60,7.60,7.60,99.90,890367,33,19945,-72
2020-09-26 08:42:11,7.50,7.50,7.50,99.90,888999,33,19949,-73
2020-09-26 08:43:02,7.50,7.50,7.50,99.90,888583,33,19944,-73
2020-09-26 08:43:53,7.40,7.40,7.40,99.90,891813,33,20298,-73
2020-09-26 08:44:44,7.40,7.40,7.40,99.90,891826,33,20431,-73
2020-09-26 08:45:35,7.30,7.30,7.30,99.90,888943,33,19948,-72
2020-09-26 08:46:26,7.30,7.30,7.30,99.90,891129,33,19944,-72
2020-09-26 08:47:16,7.30,7.30,7.30,99.90,892281,33,20324,-73
2020-09-26 08:48:07,7.20,7.20,7.20,99.90,888672,33,19991,-73
2020-09-26 08:48:58,7.20,7.20,7.20,99.90,888823,33,19949,-73
2020-09-26 08:49:49,7.10,7.10,7.10,99.90,890601,33,20352,-73
2020-09-26 08:50:40,7.10,7.10,7.10,99.90,891758,33,19967,-73
2020-09-26 08:51:31,7.10,7.10,7.10,99.90,888611,33,19980,-73
2020-09-26 08:52:22,7.10,7.10,7.10,99.90,888747,33,19962,-73
2020-09-26 08:53:13,7.10,7.10,7.10,99.90,886256,33,19941,-72
2020-09-26 08:54:04,7.10,7.10,7.10,99.90,886710,33,20338,-72
2020-09-26 08:54:54,7.00,7.00,7.00,99.90,887517,33,19944,-73
2020-09-26 08:55:45,7.00,7.00,7.00,99.90,888844,33,19944,-72
2020-09-26 08:56:36,6.90,6.90,6.90,99.90,890936,33,19946,-72
2020-09-26 08:57:27,6.90,6.90,6.90,99.90,889243,33,19940,-73
2020-09-26 08:58:18,6.90,6.90,6.90,99.90,887067,33,19992,-72
2020-09-26 08:59:09,6.90,6.90,6.90,99.90,891103,33,19944,-73
2020-09-26 09:00:00,6.80,6.80,6.80,99.90,889014,33,19982,-72
2020-09-26 09:00:51,6.90,6.90,6.90,99.90,888337,33,19944,-72
2020-09-26 09:01:42,6.80,6.80,6.80,99.90,886587,33,20032,-73
2020-09-26 09:02:33,6.90,6.90,6.90,99.90,887989,33,20543,-72
2020-09-26 09:03:24,6.90,6.90,6.90,99.90,890360,33,19936,-72
2020-09-26 09:04:15,6.90,6.90,6.90,99.90,891648,33,20329,-72
2020-09-26 09:05:05,6.90,6.90,6.90,99.90,888695,33,19940,-73
2020-09-26 09:05:56,7.00,7.00,7.00,99.90,888188,33,19982,-72
2020-09-26 09:06:47,7.00,7.00,7.00,99.90,888417,33,19939,-73
2020-09-26 09:07:38,6.90,6.90,6.90,99.90,888148,33,19947,-72
2020-09-26 09:08:29,6.90,6.90,6.90,99.90,891704,33,19958,-72
2020-09-26 09:09:20,6.90,6.90,6.90,99.90,892342,33,19952,-72
2020-09-26 09:10:11,6.90,6.90,6.90,99.90,891668,33,20484,-72
2020-09-26 09:11:02,6.90,6.90,6.90,99.90,889384,33,20431,-72
2020-09-26 09:11:53,7.00,7.00,7.00,99.90,889169,33,19944,-72
2020-09-26 09:12:43,7.00,7.00,7.00,99.90,888852,33,20313,-72
2020-09-26 09:13:34,7.00,7.00,7.00,99.90,890754,33,20333,-72
2020-09-26 09:14:25,7.00,7.00,7.00,99.90,891817,33,19995,-72
2020-09-26 09:15:16,7.00,7.00,7.00,99.90,891985,33,19940,-72
2020-09-26 09:16:07,7.10,7.10,7.10,99.90,891743,33,19964,-73
2020-09-26 09:16:58,7.20,7.20,7.20,99.90,891877,33,20003,-73
2020-09-26 09:17:49,7.20,7.20,7.20,99.90,891731,33,19951,-73
2020-09-26 09:18:40,7.30,7.30,7.30,99.90,891348,33,20329,-73
2020-09-26 09:19:31,7.30,7.30,7.30,99.90,891634,33,19960,-72
2020-09-26 09:20:22,7.30,7.30,7.30,99.90,890798,33,19943,-72
2020-09-26 09:21:13,7.30,7.30,7.30,99.90,892109,33,20601,-71
2020-09-26 09:22:03,7.40,7.40,7.40,99.90,891969,33,19955,-72
2020-09-26 09:22:54,7.30,7.30,7.30,99.90,892057,33,19954,-72
2020-09-26 09:23:45,7.30,7.30,7.30,99.90,891793,33,19958,-72
2020-09-26 09:24:36,7.30,7.30,7.30,99.90,891856,33,20277,-72
2020-09-26 09:25:27,7.40,7.40,7.40,99.90,888121,33,19979,-72
2020-09-26 09:26:18,7.40,7.40,7.40,99.90,888715,33,19950,-72
2020-09-26 09:27:09,7.40,7.40,7.40,99.90,891078,33,20009,-73
2020-09-26 09:28:00,7.50,7.50,7.50,99.90,887981,33,19956,-72
2020-09-26 09:28:50,7.40,7.40,7.40,99.90,888875,33,19944,-72
2020-09-26 09:29:41,7.40,7.40,7.40,99.90,891615,33,19941,-73
2020-09-26 09:30:32,7.40,7.40,7.40,99.90,891731,33,19963,-72
2020-09-26 09:31:23,7.40,7.40,7.40,99.90,892013,33,20279,-72
2020-09-26 09:32:14,7.40,7.40,7.40,99.90,891382,33,19968,-72
2020-09-26 09:33:05,7.50,7.50,7.50,99.90,891983,33,19943,-72
2020-09-26 09:33:56,7.40,7.40,7.40,99.90,891631,33,19964,-72
2020-09-26 09:34:47,7.40,7.40,7.40,99.90,891784,33,19983,-72
2020-09-26 09:35:37,7.50,7.50,7.50,99.90,891299,33,19944,-72
2020-09-26 09:36:29,7.50,7.50,7.50,99.90,891755,33,19940,-72
2020-09-26 09:37:20,7.50,7.50,7.50,99.90,891597,33,20032,-72
2020-09-26 09:38:11,7.50,7.50,7.50,99.90,892007,33,19944,-72
2020-09-26 09:39:02,7.50,7.50,7.50,99.90,891470,33,19986,-72
2020-09-26 09:39:53,7.50,7.50,7.50,99.90,891602,33,19981,-72
2020-09-26 09:40:44,7.60,7.60,7.60,99.90,891107,33,19947,-72
2020-09-26 09:41:35,7.50,7.50,7.50,99.90,891563,33,19948,-72
2020-09-26 09:42:26,7.50,7.50,7.50,99.90,890730,33,20304,-73
2020-09-26 09:43:17,7.40,7.40,7.40,99.90,891674,33,19948,-71
2020-09-26 09:44:08,7.40,7.40,7.40,99.90,891612,33,19958,-72
2020-09-26 09:44:59,7.40,7.40,7.40,99.90,892022,33,20012,-72
2020-09-26 09:45:50,7.40,7.40,7.40,99.90,891954,33,19944,-72
2020-09-26 09:46:41,7.50,7.50,7.50,99.90,892370,33,19952,-72
2020-09-26 09:47:32,7.70,7.70,7.70,99.90,891626,33,20368,-72
2020-09-26 09:48:23,7.70,7.70,7.70,99.90,891584,33,19948,-72
2020-09-26 09:49:14,7.70,7.70,7.70,99.90,891924,33,19963,-72
2020-09-26 09:50:04,7.80,7.80,7.80,99.90,891500,33,19982,-72
2020-09-26 09:50:55,7.80,7.80,7.80,99.90,891323,33,20559,-72
2020-09-26 09:51:46,7.80,7.80,7.80,99.90,891368,33,19943,-72
2020-09-26 09:52:37,7.80,7.80,7.80,99.90,890317,33,19947,-72
2020-09-26 09:53:28,7.80,7.80,7.80,99.90,889088,33,19940,-73
2020-09-26 09:54:19,7.90,7.90,7.90,99.90,888306,33,19983,-73
2020-09-26 09:55:10,7.90,7.90,7.90,99.90,888056,33,19954,-73
2020-09-26 09:56:01,8.00,8.00,8.00,99.90,888003,33,20322,-73
2020-09-26 09:56:52,7.80,7.80,7.80,99.90,887637,33,20486,-73
2020-09-26 09:57:43,7.90,7.90,7.90,99.90,888329,33,19974,-72
2020-09-26 09:58:33,7.90,7.90,7.90,99.90,887697,33,19962,-72
2020-09-26 09:59:24,8.00,8.00,8.00,99.90,887901,33,19996,-72
2020-09-26 10:00:15,8.10,8.10,8.10,99.90,887984,33,20337,-72
2020-09-26 10:01:06,8.20,8.20,8.20,99.90,891873,33,19948,-72
2020-09-26 10:01:57,8.20,8.20,8.20,99.90,891917,33,19982,-72
2020-09-26 10:02:48,8.20,8.20,8.20,99.90,891971,33,19955,-73
2020-09-26 10:03:39,8.20,8.20,8.20,99.90,891372,33,20336,-72
2020-09-26 10:04:30,8.20,8.20,8.20,99.90,891087,33,19944,-72
2020-09-26 10:05:21,8.20,8.20,8.20,99.90,891971,33,19944,-72
2020-09-26 10:06:11,8.20,8.20,8.20,99.90,891883,33,19959,-73
2020-09-26 10:07:02,8.20,8.20,8.20,99.90,891847,33,19944,-73
2020-09-26 10:07:53,8.30,8.30,8.30,99.90,890551,33,20072,-72
2020-09-26 10:08:45,8.10,8.10,8.10,99.90,888360,33,19963,-72
2020-09-26 10:09:35,8.00,8.00,8.00,99.90,890204,33,19959,-72
2020-09-26 10:10:26,8.00,8.00,8.00,99.90,890509,33,20006,-72
2020-09-26 10:11:17,8.00,8.00,8.00,99.90,888204,33,19945,-72
2020-09-26 10:12:08,8.00,8.00,8.00,99.90,888307,33,19949,-72
2020-09-26 10:12:59,7.90,7.90,7.90,99.90,889509,33,20420,-72
2020-09-26 10:13:50,7.90,7.90,7.90,99.90,887801,33,19971,-72
2020-09-26 10:14:41,7.90,7.90,7.90,99.90,889410,33,20357,-72
2020-09-26 10:15:31,7.80,7.80,7.80,99.90,888864,33,19948,-73
2020-09-26 10:16:22,7.70,7.70,7.70,99.90,888562,33,19960,-72
2020-09-26 10:17:13,7.70,7.70,7.70,99.90,886501,33,20337,-72
2020-09-26 10:18:04,7.70,7.70,7.70,99.90,888900,33,20325,-73
2020-09-26 10:18:55,7.60,7.60,7.60,99.90,886350,33,19937,-72
2020-09-26 10:19:46,7.60,7.60,7.60,99.90,885001,33,19944,-72
2020-09-26 10:20:37,7.60,7.60,7.60,99.90,890442,33,19975,-72
2020-09-26 10:21:27,7.60,7.60,7.60,99.90,888542,33,19944,-72
2020-09-26 10:22:18,7.50,7.50,7.50,99.90,887702,33,20394,-72
2020-09-26 10:23:09,7.50,7.50,7.50,99.90,890927,33,19944,-72
2020-09-26 10:24:00,7.30,7.30,7.30,99.90,889132,33,20399,-72
2020-09-26 10:24:51,7.30,7.30,7.30,99.90,888134,33,19948,-72
2020-09-26 10:25:42,7.30,7.30,7.30,99.90,888144,33,19952,-72
2020-09-26 10:26:33,7.30,7.30,7.30,99.90,888253,33,19970,-73
2020-09-26 10:27:24,7.40,7.40,7.40,99.90,891044,33,20370,-72
2020-09-26 10:28:14,7.40,7.40,7.40,99.90,888917,33,19945,-72
2020-09-26 10:29:05,7.50,7.50,7.50,99.90,889134,33,20341,-72
2020-09-26 10:29:56,7.50,7.50,7.50,99.90,892087,33,20348,-72
2020-09-26 10:30:47,7.50,7.50,7.50,99.90,888740,33,19991,-72
2020-09-26 10:31:38,7.50,7.50,7.50,99.90,889264,33,20578,-72
2020-09-26 10:32:29,7.40,7.40,7.40,99.90,891059,33,19952,-73
2020-09-26 10:33:20,7.40,7.40,7.40,99.90,891035,33,19948,-72
2020-09-26 10:34:11,7.30,7.30,7.30,99.90,891119,33,19944,-72
2020-09-26 10:35:02,7.30,7.30,7.30,99.90,888990,33,20538,-73
2020-09-26 10:35:53,7.30,7.30,7.30,99.90,888646,33,19955,-72
2020-09-26 10:36:44,7.20,7.20,7.20,99.90,888454,33,19970,-72
2020-09-26 10:37:35,7.40,7.40,7.40,99.90,890953,33,19991,-72
2020-09-26 10:38:26,7.40,7.40,7.40,99.90,890608,33,20015,-72
2020-09-26 10:39:17,7.50,7.50,7.50,99.90,889126,33,20276,-72
2020-09-26 10:40:07,7.50,7.50,7.50,99.90,887743,33,19953,-72
2020-09-26 10:40:58,7.40,7.40,7.40,99.90,889289,33,20640,-72
2020-09-26 10:41:49,7.30,7.30,7.30,99.90,887628,33,19948,-72
2020-09-26 10:43:11,7.40,7.40,7.40,99.90,909931,28,20101,-68
2020-09-26 10:44:02,7.40,7.40,7.40,99.90,889658,33,19936,-68
2020-09-26 10:44:53,7.50,7.50,7.50,99.90,888616,33,20215,-68
2020-09-26 10:45:43,7.50,7.50,7.50,99.90,891789,33,19978,-68
2020-09-26 10:46:34,7.50,7.50,7.50,99.90,885880,33,20475,-68
2020-09-26 10:47:25,7.50,7.50,7.50,99.90,887646,33,20022,-68
2020-09-26 10:48:16,7.50,7.50,7.50,99.90,893915,33,20379,-68
2020-09-26 10:49:07,7.50,7.50,7.50,99.90,893394,33,19940,-68
2020-09-26 10:49:58,7.40,7.40,7.40,99.90,888463,33,19951,-70
2020-09-26 10:50:49,7.40,7.40,7.40,99.90,891475,33,20352,-71
2020-09-26 10:51:40,7.40,7.40,7.40,99.90,887662,33,20044,-71
2020-09-26 10:52:30,7.40,7.40,7.40,99.90,888232,33,20004,-67
2020-09-26 10:53:21,7.30,7.30,7.30,99.90,886169,33,19986,-68
2020-09-26 10:54:12,7.40,7.40,7.40,99.90,888952,33,19944,-68
2020-09-26 10:55:03,7.30,7.30,7.30,99.90,888111,33,19944,-67
2020-09-26 10:55:55,7.30,7.30,7.30,99.90,882700,33,19937,-68
2020-09-26 10:56:46,7.10,7.10,7.10,99.90,885351,33,20279,-68
2020-09-26 10:57:37,7.10,7.10,7.10,99.90,888383,33,19940,-66
2020-09-26 10:58:28,7.10,7.10,7.10,99.90,888344,33,20214,-69
2020-09-26 10:59:18,7.00,7.00,7.00,99.90,888353,33,20016,-68
2020-09-26 11:00:09,7.00,7.00,7.00,99.90,887880,33,19995,-68
2020-09-26 11:01:00,7.10,7.10,7.10,99.90,888281,33,20286,-67
2020-09-26 11:01:51,7.10,7.10,7.10,99.90,888208,33,19945,-68
2020-09-26 11:02:42,7.10,7.10,7.10,99.90,888279,33,19944,-68
2020-09-26 11:03:33,7.00,7.00,7.00,99.90,888500,33,19964,-69
2020-09-26 11:04:24,7.00,7.00,7.00,99.90,888566,33,19962,-70
2020-09-26 11:05:15,6.90,6.90,6.90,99.90,888669,33,20279,-70
2020-09-26 11:06:06,7.00,7.00,7.00,99.90,889421,33,20030,-70
2020-09-26 11:06:56,7.00,7.00,7.00,99.90,888191,33,19980,-71
2020-09-26 11:07:47,7.00,7.00,7.00,99.90,888663,33,20003,-68
2020-09-26 11:08:38,7.00,7.00,7.00,99.90,888204,33,20357,-69
2020-09-26 11:09:29,7.00,7.00,7.00,99.90,885239,33,19967,-67
2020-09-26 11:10:20,7.00,7.00,7.00,99.90,888519,33,19948,-70
2020-09-26 11:11:11,7.00,7.00,7.00,99.90,888377,33,20306,-69
2020-09-26 11:12:02,7.10,7.10,7.10,99.90,887809,33,19940,-69
2020-09-26 11:12:53,7.10,7.10,7.10,99.90,887903,33,20367,-68
2020-09-26 11:13:43,7.10,7.10,7.10,99.90,888375,33,19952,-68
2020-09-26 11:14:34,7.10,7.10,7.10,99.90,888072,33,20007,-69
2020-09-26 11:15:25,7.10,7.10,7.10,99.90,888098,33,20363,-68
2020-09-26 11:16:16,7.20,7.20,7.20,99.90,888167,33,19940,-68
2020-09-26 11:17:07,7.20,7.20,7.20,99.90,887678,33,19948,-69
2020-09-26 11:17:58,7.20,7.20,7.20,99.90,888337,33,20266,-69
2020-09-26 11:18:49,7.20,7.20,7.20,99.90,888159,33,19981,-69
2020-09-26 11:19:40,7.20,7.20,7.20,99.90,888350,33,20264,-68
2020-09-26 11:20:31,7.30,7.30,7.30,99.90,886537,33,19962,-69
2020-09-26 11:21:21,7.30,7.30,7.30,99.90,883558,33,19951,-68
2020-09-26 11:22:12,7.40,7.40,7.40,99.90,887489,33,19996,-68
2020-09-26 11:23:03,7.30,7.30,7.30,99.90,887515,33,20011,-71
2020-09-26 11:23:54,7.30,7.30,7.30,99.90,885445,33,19995,-71
2020-09-26 11:24:45,7.30,7.30,7.30,99.90,883292,33,20008,-71
2020-09-26 11:25:36,7.40,7.40,7.40,99.90,887939,33,19999,-71
2020-09-26 11:26:27,7.40,7.40,7.40,99.90,887925,33,20530,-71
2020-09-26 11:27:18,7.30,7.30,7.30,99.90,888339,33,19984,-71
2020-09-26 11:28:08,7.40,7.40,7.40,99.90,886732,33,19937,-71
2020-09-26 11:28:59,7.40,7.40,7.40,99.90,887650,33,21606,-71
2020-09-26 11:29:50,7.40,7.40,7.40,99.90,889103,33,19955,-70
2020-09-26 11:30:41,7.30,7.30,7.30,99.90,887728,33,20226,-71
2020-09-26 11:31:32,7.30,7.30,7.30,99.90,888137,33,19999,-71
2020-09-26 11:32:23,7.40,7.40,7.40,99.90,888417,33,19952,-71
2020-09-26 11:33:14,7.40,7.40,7.40,99.90,888633,33,19980,-71
2020-09-26 11:34:05,7.40,7.40,7.40,99.90,888319,33,19995,-71
2020-09-26 11:34:55,7.40,7.40,7.40,99.90,888831,33,20016,-71
2020-09-26 11:35:46,7.40,7.40,7.40,99.90,888409,33,19942,-72
2020-09-26 11:36:37,7.40,7.40,7.40,99.90,888074,33,19968,-71
2020-09-26 11:37:28,7.40,7.40,7.40,99.90,888651,33,19940,-68
2020-09-26 11:38:19,7.40,7.40,7.40,99.90,886474,33,19998,-71
2020-09-26 11:39:10,7.30,7.30,7.30,99.90,888638,33,19947,-70
2020-09-26 11:40:01,7.30,7.30,7.30,99.90,886484,33,19933,-70
2020-09-26 11:40:52,7.30,7.30,7.30,99.90,887798,33,19959,-72
2020-09-26 11:41:43,7.30,7.30,7.30,99.90,886450,33,20063,-70
2020-09-26 11:42:33,7.40,7.40,7.40,99.90,888406,33,19975,-71
2020-09-26 11:43:24,7.40,7.40,7.40,99.90,888224,33,20001,-71
2020-09-26 11:44:16,7.40,7.40,7.40,99.90,888303,33,20304,-71
2020-09-26 11:45:07,7.40,7.40,7.40,99.90,886724,33,19941,-71
2020-09-26 11:45:58,7.50,7.50,7.50,99.90,888058,33,19989,-71
2020-09-26 11:46:48,7.50,7.50,7.50,99.90,888384,33,19945,-71
2020-09-26 11:47:39,7.50,7.50,7.50,99.90,887858,33,19945,-68
2020-09-26 11:48:31,7.40,7.40,7.40,99.90,891694,33,19984,-68
2020-09-26 11:49:22,7.40,7.40,7.40,99.90,891227,33,20353,-68
2020-09-26 11:50:12,7.50,7.50,7.50,99.90,888995,33,19945,-68
2020-09-26 11:51:03,7.50,7.50,7.50,99.90,889141,33,20329,-71
2020-09-26 11:51:54,7.50,7.50,7.50,99.90,888760,33,19945,-69
2020-09-26 11:52:45,7.60,7.60,7.60,99.90,887439,33,20338,-71
2020-09-26 11:53:36,7.70,7.70,7.70,99.90,888508,33,19954,-67
2020-09-26 11:54:27,7.60,7.60,7.60,99.90,887918,33,20401,-69
2020-09-26 11:55:18,7.60,7.60,7.60,99.90,888305,33,20545,-69
2020-09-26 11:56:09,7.60,7.60,7.60,99.90,887896,33,19944,-68
2020-09-26 11:56:59,7.60,7.60,7.60,99.90,891315,33,20331,-69
2020-09-26 11:57:50,7.70,7.70,7.70,99.90,884353,33,20349,-68
2020-09-26 11:58:41,7.70,7.70,7.70,99.90,885949,33,19944,-68
2020-09-26 11:59:32,7.60,7.60,7.60,99.90,886752,33,20282,-68
2020-09-26 12:00:23,7.60,7.60,7.60,99.90,887929,33,20321,-71
2020-09-26 12:01:14,7.60,7.60,7.60,99.90,891366,33,19940,-71
2020-09-26 12:02:05,7.50,7.50,7.50,99.90,891039,33,19994,-71
2020-09-26 12:02:56,7.60,7.60,7.60,99.90,888659,33,19948,-71
2020-09-26 12:03:47,7.60,7.60,7.60,99.90,887408,33,19976,-71
2020-09-26 12:04:38,7.60,7.60,7.60,99.90,887318,33,19959,-72
2020-09-26 12:05:29,7.60,7.60,7.60,99.90,887167,33,19945,-70
2020-09-26 12:06:20,7.50,7.50,7.50,99.90,887996,33,19970,-71
2020-09-26 12:07:11,7.50,7.50,7.50,99.90,888999,33,19991,-70
2020-09-26 12:08:02,7.50,7.50,7.50,99.90,885603,33,20321,-71
2020-09-26 12:08:53,7.50,7.50,7.50,99.90,885946,33,19959,-67
2020-09-26 12:09:43,7.50,7.50,7.50,99.90,884289,33,19956,-69
2020-09-26 12:10:34,7.40,7.40,7.40,99.90,887457,33,19964,-70
2020-09-26 12:11:25,7.40,7.40,7.40,99.90,884482,33,19955,-71
2020-09-26 12:12:16,7.40,7.40,7.40,99.90,885475,33,20269,-68
2020-09-26 12:13:07,7.30,7.30,7.30,99.90,888083,33,19952,-71
2020-09-26 12:13:58,7.30,7.30,7.30,99.90,887029,33,20069,-71
2020-09-26 12:14:49,7.30,7.30,7.30,99.90,887048,33,19983,-71
2020-09-26 12:15:39,7.30,7.30,7.30,99.90,887183,33,19972,-71
2020-09-26 12:16:30,7.20,7.20,7.20,99.90,884522,33,19996,-71
2020-09-26 12:17:21,7.10,7.10,7.10,99.90,888310,33,19991,-71
2020-09-26 12:18:12,7.10,7.10,7.10,99.90,887568,33,20082,-70
2020-09-26 12:19:03,7.00,7.00,7.00,99.90,885527,33,19944,-68
2020-09-26 12:19:54,7.10,7.10,7.10,99.90,886593,33,19945,-68
2020-09-26 12:20:45,7.20,7.20,7.20,99.90,887290,33,19960,-68
2020-09-26 12:21:36,7.30,7.30,7.30,99.90,885435,33,20076,-69
2020-09-26 12:22:27,7.20,7.20,7.20,99.90,890120,33,19952,-68
2020-09-26 12:23:18,7.20,7.20,7.20,99.90,888876,33,20328,-69
2020-09-26 12:24:09,7.20,7.20,7.20,99.90,885336,33,19980,-68
2020-09-26 12:25:00,7.20,7.20,7.20,99.90,885883,33,19953,-69
2020-09-26 12:25:52,7.20,7.20,7.20,99.90,886373,33,19953,-69
2020-09-26 12:26:43,7.30,7.30,7.30,99.90,886072,33,19965,-68
2020-09-26 12:27:34,7.40,7.40,7.40,99.90,888082,33,19990,-68
2020-09-26 12:28:25,7.40,7.40,7.40,99.90,887238,33,19944,-68
2020-09-26 12:29:16,7.40,7.40,7.40,99.90,884738,33,19941,-68
2020-09-26 12:30:07,7.40,7.40,7.40,99.90,885509,33,19941,-68
2020-09-26 12:30:58,7.40,7.40,7.40,99.90,885123,33,19947,-68
2020-09-26 12:31:48,7.50,7.50,7.50,99.90,885873,33,19944,-68
2020-09-26 12:32:39,7.50,7.50,7.50,99.90,884534,33,20061,-68
2020-09-26 12:33:30,7.50,7.50,7.50,99.90,885269,33,20306,-69
2020-09-26 12:34:21,7.40,7.40,7.40,99.90,889829,33,19943,-67
2020-09-26 12:35:12,7.50,7.50,7.50,99.90,892276,33,19944,-69
2020-09-26 12:36:03,7.40,7.40,7.40,99.90,885850,33,19944,-68
2020-09-26 12:36:54,7.50,7.50,7.50,99.90,888375,33,20679,-69
2020-09-26 12:37:45,7.40,7.40,7.40,99.90,885371,33,19956,-68
2020-09-26 12:38:36,7.50,7.50,7.50,99.90,885172,33,20289,-68
2020-09-26 12:39:26,7.50,7.50,7.50,99.90,885008,33,19945,-68
2020-09-26 12:40:17,7.50,7.50,7.50,99.90,888176,33,19944,-69
2020-09-26 12:41:08,7.40,7.40,7.40,99.90,884851,33,19986,-70
2020-09-26 12:41:59,7.40,7.40,7.40,99.90,886332,33,20365,-68
2020-09-26 12:42:50,7.40,7.40,7.40,99.90,886310,33,20361,-69
2020-09-26 12:43:41,7.50,7.50,7.50,99.90,885712,33,19957,-69
2020-09-26 12:44:32,7.40,7.40,7.40,99.90,885251,33,20542,-68
2020-09-26 12:45:23,7.30,7.30,7.30,99.90,885648,33,19975,-68
2020-09-26 12:46:13,7.30,7.30,7.30,99.90,884782,33,19976,-72
2020-09-26 12:47:04,7.30,7.30,7.30,99.90,887365,33,19962,-72
2020-09-26 12:47:55,7.30,7.30,7.30,99.90,885630,33,20561,-70
2020-09-26 12:48:46,7.30,7.30,7.30,99.90,885553,33,19968,-71
2020-09-26 12:49:37,7.20,7.20,7.20,99.90,885203,33,19967,-71
2020-09-26 12:50:28,7.20,7.20,7.20,99.90,885469,33,20502,-71
2020-09-26 12:51:19,7.20,7.20,7.20,99.90,885052,33,19941,-72
2020-09-26 12:52:09,7.30,7.30,7.30,99.90,885199,33,19940,-67
2020-09-26 12:53:00,7.40,7.40,7.40,99.90,885502,33,20027,-69
2020-09-26 12:53:51,7.40,7.40,7.40,99.90,885775,33,19941,-69
2020-09-26 12:54:42,7.40,7.40,7.40,99.90,884818,33,19945,-69
2020-09-26 12:55:33,7.40,7.40,7.40,99.90,885746,33,20003,-70
2020-09-26 12:56:24,7.40,7.40,7.40,99.90,886711,33,20003,-69
2020-09-26 12:57:15,7.40,7.40,7.40,99.90,888922,33,19941,-69
2020-09-26 12:58:06,7.40,7.40,7.40,99.90,889148,33,20281,-68
2020-09-26 12:58:56,7.30,7.30,7.30,99.90,888293,33,19951,-69
2020-09-26 12:59:47,7.20,7.20,7.20,99.90,888825,33,19953,-69
2020-09-26 13:00:38,7.10,7.10,7.10,99.90,889305,33,19944,-68
2020-09-26 13:01:29,7.10,7.10,7.10,99.90,887381,33,20306,-68
2020-09-26 13:02:20,7.10,7.10,7.10,99.90,888968,33,19940,-68
2020-09-26 13:03:11,7.10,7.10,7.10,99.90,884745,33,19941,-69
2020-09-26 13:04:02,7.20,7.20,7.20,99.90,885720,33,20381,-67
2020-09-26 13:04:52,7.20,7.20,7.20,99.90,886405,33,21159,-69
2020-09-26 13:05:43,7.20,7.20,7.20,99.90,888695,33,19982,-68
2020-09-26 13:06:34,7.10,7.10,7.10,99.90,888686,33,20004,-71
2020-09-26 13:07:25,7.10,7.10,7.10,99.90,889338,33,20348,-71
2020-09-26 13:08:16,7.10,7.10,7.10,99.90,884878,33,20008,-68
2020-09-26 13:09:07,7.20,7.20,7.20,99.90,885552,33,20323,-68
2020-09-26 13:09:58,7.20,7.20,7.20,99.90,888276,33,19945,-70
2020-09-26 13:10:49,7.30,7.30,7.30,99.90,888534,33,19949,-72
2020-09-26 13:11:40,7.20,7.20,7.20,99.90,887341,33,19956,-71
2020-09-26 13:12:30,7.20,7.20,7.20,99.90,888165,33,20368,-71
2020-09-26 13:13:21,7.20,7.20,7.20,99.90,888897,33,20335,-70
2020-09-26 13:14:12,7.20,7.20,7.20,99.90,886010,33,19984,-71
2020-09-26 13:15:03,7.20,7.20,7.20,99.90,888689,33,20393,-70
2020-09-26 13:15:54,7.20,7.20,7.20,99.90,889650,33,19944,-70
2020-09-26 13:16:47,7.20,7.20,7.20,99.90,888034,33,19952,-71
2020-09-26 13:17:38,7.20,7.20,7.20,99.90,885175,33,19955,-71
2020-09-26 13:18:29,7.20,7.20,7.20,99.90,885191,33,20227,-72
2020-09-26 13:19:20,7.30,7.30,7.30,99.90,888740,33,20739,-71
2020-09-26 13:20:11,7.30,7.30,7.30,99.90,887797,33,19944,-69
2020-09-26 13:21:02,7.30,7.30,7.30,99.90,888307,33,19955,-69
2020-09-26 13:21:53,7.40,7.40,7.40,99.90,888663,33,19959,-69
2020-09-26 13:22:44,7.40,7.40,7.40,99.90,884035,33,19942,-70
2020-09-26 13:23:35,7.40,7.40,7.40,99.90,886406,33,19960,-72
2020-09-26 13:24:26,7.40,7.40,7.40,99.90,888861,33,19947,-70
2020-09-26 13:25:17,7.50,7.50,7.50,99.90,888440,33,20304,-71
2020-09-26 13:26:08,7.60,7.60,7.60,99.90,888741,33,20301,-72
2020-09-26 13:26:59,7.70,7.70,7.70,99.90,887698,33,19948,-72
2020-09-26 13:27:50,7.80,7.80,7.80,99.90,885473,33,19992,-70
2020-09-26 13:28:41,7.80,7.80,7.80,99.90,887431,33,20389,-72
2020-09-26 13:29:31,7.80,7.80,7.80,99.90,888022,33,19944,-71
2020-09-26 13:30:23,7.80,7.80,7.80,99.90,888766,33,20054,-70
2020-09-26 13:31:13,7.80,7.80,7.80,99.90,889680,33,21480,-71
2020-09-26 13:32:04,7.70,7.70,7.70,99.90,889402,33,20002,-70
2020-09-26 13:32:55,7.70,7.70,7.70,99.90,887035,33,20094,-71
2020-09-26 13:33:46,7.70,7.70,7.70,99.90,889327,33,20337,-72
2020-09-26 13:34:37,7.80,7.80,7.80,99.90,887919,33,19980,-69
2020-09-26 13:35:28,7.80,7.80,7.80,99.90,887576,33,19941,-70
2020-09-26 13:36:19,7.80,7.80,7.80,99.90,890585,33,19992,-69
2020-09-26 13:37:09,7.70,7.70,7.70,99.90,887698,33,20298,-69
2020-09-26 13:38:00,7.60,7.60,7.60,99.90,885628,33,19949,-69
2020-09-26 13:38:51,7.50,7.50,7.50,99.90,888853,33,19936,-69
2020-09-26 13:39:42,7.50,7.50,7.50,99.90,888080,33,19940,-69
2020-09-26 13:40:33,7.50,7.50,7.50,99.90,887502,33,20404,-70
2020-09-26 13:41:24,7.50,7.50,7.50,99.90,882251,33,19945,-69
2020-09-26 13:42:15,7.60,7.60,7.60,99.90,883673,33,20270,-69
2020-09-26 13:43:06,7.60,7.60,7.60,99.90,886423,33,19992,-70
2020-09-26 13:43:57,7.50,7.50,7.50,99.90,887205,33,19958,-69
2020-09-26 13:44:50,7.50,7.50,7.50,99.90,887587,33,19982,-70
2020-09-26 13:45:41,7.50,7.50,7.50,99.90,885839,33,19953,-69
2020-09-26 13:46:31,7.40,7.40,7.40,99.90,886106,33,19959,-70
2020-09-26 13:47:22,7.40,7.40,7.40,99.90,890840,33,20293,-68
2020-09-26 13:48:13,7.40,7.40,7.40,99.90,889762,33,20292,-70
2020-09-26 13:49:04,7.40,7.40,7.40,99.90,887128,33,19944,-70
2020-09-26 13:49:55,7.30,7.30,7.30,99.90,888128,33,19995,-70
2020-09-26 13:50:46,7.30,7.30,7.30,99.90,887434,33,19972,-70
2020-09-26 13:51:37,7.20,7.20,7.20,99.90,883010,33,20004,-69
2020-09-26 13:52:27,7.30,7.30,7.30,99.90,885006,33,19976,-68
2020-09-26 13:53:18,7.30,7.30,7.30,99.90,889268,33,19984,-70
2020-09-26 13:54:09,7.30,7.30,7.30,99.90,888929,33,20451,-70
2020-09-26 13:55:00,7.30,7.30,7.30,99.90,888815,33,19967,-69
2020-09-26 13:56:02,7.30,7.30,7.30,99.90,885795,33,19945,-69
2020-09-26 13:56:52,7.30,7.30,7.30,99.90,886162,33,19980,-69
2020-09-26 13:57:43,7.30,7.30,7.30,99.90,886949,33,20024,-70
2020-09-26 13:58:35,7.20,7.20,7.20,99.90,887150,33,19955,-70
2020-09-26 13:59:25,7.20,7.20,7.20,99.90,881225,33,19981,-70
2020-09-26 14:00:16,7.20,7.20,7.20,99.90,882011,33,19985,-70
2020-09-26 14:01:07,7.20,7.20,7.20,99.90,886254,33,19940,-69
2020-09-26 14:01:58,7.20,7.20,7.20,99.90,889447,33,20014,-70
2020-09-26 14:02:49,7.30,7.30,7.30,99.90,887232,33,20326,-69
2020-09-26 14:03:40,7.30,7.30,7.30,99.90,888291,33,19962,-70
2020-09-26 14:04:31,7.30,7.30,7.30,99.90,886153,33,19983,-70
2020-09-26 14:05:22,7.40,7.40,7.40,99.90,887576,33,20312,-70
2020-09-26 14:06:12,7.30,7.30,7.30,99.90,889401,33,19944,-70
2020-09-26 14:07:03,7.30,7.30,7.30,99.90,890260,33,19971,-70
2020-09-26 14:07:54,7.40,7.40,7.40,99.90,886867,33,20003,-70
2020-09-26 14:08:45,7.30,7.30,7.30,99.90,881459,33,19951,-68
2020-09-26 14:09:36,7.20,7.20,7.20,99.90,884679,33,20001,-70
2020-09-26 14:10:27,7.30,7.30,7.30,99.90,888151,33,19941,-70
2020-09-26 14:11:18,7.30,7.30,7.30,99.90,888833,33,19979,-70
2020-09-26 14:12:09,7.20,7.20,7.20,99.90,887755,33,19968,-70
2020-09-26 14:13:00,7.20,7.20,7.20,99.90,886218,33,19972,-69
2020-09-26 14:13:50,7.10,7.10,7.10,99.90,885545,33,19956,-70
2020-09-26 14:14:41,7.00,7.00,7.00,99.90,885617,33,20229,-69
2020-09-26 14:15:32,7.00,7.00,7.00,99.90,885419,33,19979,-70
2020-09-26 14:16:23,7.00,7.00,7.00,99.90,885506,33,19944,-70
2020-09-26 14:17:14,7.00,7.00,7.00,99.90,886401,33,20365,-70
2020-09-26 14:18:05,6.90,6.90,6.90,99.90,887954,33,20016,-69
2020-09-26 14:18:56,6.90,6.90,6.90,99.90,888663,33,19944,-70
2020-09-26 14:19:47,6.90,6.90,6.90,99.90,884417,33,20504,-70
2020-09-26 14:20:38,6.90,6.90,6.90,99.90,885062,33,19945,-69
2020-09-26 14:21:29,6.90,6.90,6.90,99.90,885111,33,20310,-70
2020-09-26 14:22:20,7.00,7.00,7.00,99.90,887461,33,20412,-70
2020-09-26 14:23:11,7.00,7.00,7.00,99.90,887522,33,19967,-70
2020-09-26 14:24:02,7.00,7.00,7.00,99.90,888273,33,20004,-70
2020-09-26 14:24:53,7.00,7.00,7.00,99.90,888927,33,20028,-70
2020-09-26 14:25:44,6.90,6.90,6.90,99.90,888872,33,20012,-70
2020-09-26 14:26:35,7.00,7.00,7.00,99.90,887957,33,20346,-71
2020-09-26 14:27:25,7.00,7.00,7.00,99.90,888074,33,20323,-69
2020-09-26 14:28:16,7.10,7.10,7.10,99.90,888917,33,20321,-70
2020-09-26 14:29:07,7.10,7.10,7.10,99.90,888608,33,19959,-70
2020-09-26 14:29:59,7.00,7.00,7.00,99.90,884278,33,19949,-69
2020-09-26 14:30:49,7.00,7.00,7.00,99.90,881683,33,19948,-69
2020-09-26 14:31:40,7.00,7.00,7.00,99.90,889115,33,19952,-67
2020-09-26 14:32:31,7.00,7.00,7.00,99.90,884988,33,20337,-70
2020-09-26 14:33:22,6.90,6.90,6.90,99.90,884572,33,20562,-70
2020-09-26 14:34:13,6.90,6.90,6.90,99.90,887186,33,19944,-70
2020-09-26 14:35:04,6.90,6.90,6.90,99.90,885995,33,19972,-69
2020-09-26 14:35:55,6.80,6.80,6.80,99.90,885947,33,19980,-70
2020-09-26 14:36:46,6.80,6.80,6.80,99.90,887460,33,20574,-69
2020-09-26 14:37:37,6.80,6.80,6.80,99.90,884948,33,19948,-70
2020-09-26 14:38:28,6.80,6.80,6.80,99.90,885357,33,20000,-70
2020-09-26 14:39:18,6.80,6.80,6.80,99.90,885686,33,19996,-70
2020-09-26 14:40:09,6.90,6.90,6.90,99.90,885081,33,20092,-68
2020-09-26 14:41:00,6.90,6.90,6.90,99.90,884794,33,19988,-70
2020-09-26 14:41:51,6.90,6.90,6.90,99.90,886134,33,19941,-70
2020-09-26 14:42:42,6.90,6.90,6.90,99.90,887229,33,19960,-70
2020-09-26 14:43:43,6.90,6.90,6.90,99.90,888571,33,20015,-69
2020-09-26 14:44:33,6.90,6.90,6.90,99.90,888597,33,19988,-70
2020-09-26 14:45:25,6.90,6.90,6.90,99.90,888189,33,19936,-70
2020-09-26 14:46:17,6.80,6.80,6.80,99.90,888942,33,20296,-68
2020-09-26 14:47:08,6.80,6.80,6.80,99.90,889240,33,19975,-69
2020-09-26 14:47:59,6.80,6.80,6.80,99.90,885764,33,19940,-70
2020-09-26 14:48:50,6.80,6.80,6.80,99.90,885556,33,19952,-68
2020-09-26 14:49:41,6.80,6.80,6.80,99.90,888673,33,19992,-70
2020-09-26 14:50:32,6.80,6.80,6.80,99.90,888255,33,20276,-70
2020-09-26 14:51:23,6.80,6.80,6.80,99.90,887789,33,19940,-70
2020-09-26 14:52:14,6.80,6.80,6.80,99.90,884064,33,19956,-70
2020-09-26 14:53:05,6.80,6.80,6.80,99.90,884630,33,19941,-70
2020-09-26 14:53:56,6.80,6.80,6.80,99.90,886755,33,20018,-70
2020-09-26 14:54:47,6.70,6.70,6.70,99.90,888101,33,19972,-69
2020-09-26 14:55:38,6.70,6.70,6.70,99.90,887610,33,19987,-70
2020-09-26 14:56:30,6.70,6.70,6.70,99.90,886813,33,19996,-70
2020-09-26 14:57:21,6.70,6.70,6.70,99.90,888013,33,20060,-70
2020-09-26 14:58:12,6.60,6.60,6.60,99.90,887729,33,20608,-70
2020-09-26 14:59:03,6.60,6.60,6.60,99.90,887389,33,19948,-70
2020-09-26 14:59:53,6.60,6.60,6.60,99.90,886387,33,19980,-71
2020-09-26 15:00:44,6.60,6.60,6.60,99.90,887843,33,20070,-69
2020-09-26 15:01:36,6.60,6.60,6.60,99.90,886196,33,19957,-69
2020-09-26 15:02:27,6.50,6.50,6.50,99.90,885028,33,20357,-70
2020-09-26 15:03:18,6.50,6.50,6.50,99.90,864766,33,660070,-69
2020-09-26 15:04:09,6.50,6.50,6.50,99.90,885132,33,20055,-69
2020-09-26 15:05:03,6.50,6.50,6.50,99.90,885449,33,19980,-69
2020-09-26 15:05:54,6.50,6.50,6.50,99.90,884687,33,20671,-70
2020-09-26 15:06:45,6.50,6.50,6.50,99.90,881634,33,19952,-69
2020-09-26 15:07:36,6.50,6.50,6.50,99.90,885128,33,19971,-70
2020-09-26 15:08:27,6.50,6.50,6.50,99.90,886686,33,19945,-71
2020-09-26 15:09:18,6.50,6.50,6.50,99.90,887724,33,19980,-70
2020-09-26 15:10:09,6.50,6.50,6.50,99.90,888341,33,19984,-70
2020-09-26 15:11:00,6.50,6.50,6.50,99.90,886124,33,20009,-70
2020-09-26 15:11:51,6.50,6.50,6.50,99.90,884869,33,19996,-70
2020-09-26 15:12:45,6.50,6.50,6.50,99.90,882878,33,19982,-71
2020-09-26 15:13:36,6.50,6.50,6.50,99.90,884060,33,20014,-70
2020-09-26 15:14:28,6.50,6.50,6.50,99.90,883104,33,20334,-70
2020-09-26 15:15:19,6.50,6.50,6.50,99.90,882973,33,20003,-69
2020-09-26 15:16:09,6.50,6.50,6.50,99.90,887736,33,19953,-70
2020-09-26 15:17:00,6.50,6.50,6.50,99.90,887146,33,19944,-70
2020-09-26 15:17:52,6.50,6.50,6.50,99.90,885582,33,20368,-68
2020-09-26 15:18:42,6.50,6.50,6.50,99.90,884194,33,19963,-71
2020-09-26 15:19:33,6.50,6.50,6.50,99.90,886165,33,20286,-70
2020-09-26 15:20:24,6.50,6.50,6.50,99.90,888299,33,20000,-70
2020-09-26 15:21:15,6.50,6.50,6.50,99.90,888292,33,19955,-70
2020-09-26 15:22:06,6.50,6.50,6.50,99.90,888959,33,19997,-69
2020-09-26 15:22:57,6.50,6.50,6.50,99.90,887964,33,19950,-70
2020-09-26 15:23:48,6.50,6.50,6.50,99.90,885590,33,19944,-70
2020-09-26 15:24:39,6.60,6.60,6.60,99.90,884294,33,19951,-68
2020-09-26 15:25:30,6.60,6.60,6.60,99.90,886272,33,20066,-70
2020-09-26 15:26:21,6.60,6.60,6.60,99.90,888198,33,19940,-70
2020-09-26 15:27:12,6.60,6.60,6.60,99.90,885189,33,19937,-70
2020-09-26 15:28:02,6.60,6.60,6.60,99.90,885097,33,19937,-70
2020-09-26 15:28:53,6.60,6.60,6.60,99.90,885240,33,19948,-71
2020-09-26 15:29:44,6.60,6.60,6.60,99.90,886535,33,19944,-69
2020-09-26 15:30:35,6.60,6.60,6.60,99.90,886084,33,20041,-69
2020-09-26 15:31:30,6.60,6.60,6.60,99.90,882175,33,20256,-70
2020-09-26 15:32:21,6.70,6.70,6.70,99.90,883544,33,19940,-69
2020-09-26 15:33:11,6.70,6.70,6.70,99.90,888830,33,20296,-69
2020-09-26 15:34:02,6.70,6.70,6.70,99.90,888295,33,20344,-70
2020-09-26 15:34:53,6.70,6.70,6.70,99.90,884889,33,19957,-69
2020-09-26 15:35:44,6.60,6.60,6.60,99.90,887014,33,19949,-69
2020-09-26 15:36:35,6.60,6.60,6.60,99.90,889919,33,20388,-68
2020-09-26 15:37:26,6.60,6.60,6.60,99.90,888275,33,20007,-70
2020-09-26 15:38:17,6.60,6.60,6.60,99.90,888552,33,19968,-70
2020-09-26 15:39:08,6.60,6.60,6.60,99.90,884163,33,19959,-70
2020-09-26 15:39:59,6.60,6.60,6.60,99.90,884846,33,20046,-70
2020-09-26 15:40:50,6.60,6.60,6.60,99.90,885647,33,20043,-69
2020-09-26 15:41:41,6.60,6.60,6.60,99.90,888684,33,20357,-70
2020-09-26 15:42:32,6.60,6.60,6.60,99.90,888148,33,19980,-69
2020-09-26 15:43:22,6.60,6.60,6.60,99.90,888119,33,19944,-69
2020-09-26 15:44:13,6.60,6.60,6.60,99.90,886413,33,21792,-67
2020-09-26 15:45:04,6.60,6.60,6.60,99.90,880601,33,20388,-70
2020-09-26 15:45:55,6.70,6.70,6.70,99.90,882777,33,20015,-69
2020-09-26 15:46:46,6.70,6.70,6.70,99.90,884934,33,19941,-69
2020-09-26 15:47:37,6.70,6.70,6.70,99.90,884359,33,20043,-69
2020-09-26 15:48:30,6.70,6.70,6.70,99.90,882607,33,19964,-69
2020-09-26 15:49:22,6.70,6.70,6.70,99.90,882570,33,20025,-68
2020-09-26 15:50:13,6.70,6.70,6.70,99.90,884949,33,19945,-69
2020-09-26 15:51:06,6.80,6.80,6.80,99.90,884539,33,20024,-69
2020-09-26 15:51:57,6.80,6.80,6.80,99.90,887261,33,19955,-68
2020-09-26 15:52:48,6.80,6.80,6.80,99.90,887658,33,19996,-69
2020-09-26 15:53:39,6.80,6.80,6.80,99.90,888046,33,20337,-70
2020-09-26 15:54:31,6.80,6.80,6.80,99.90,890280,33,19984,-69
2020-09-26 15:55:22,6.80,6.80,6.80,99.90,889218,33,20005,-68
2020-09-26 15:56:13,6.80,6.80,6.80,99.90,887896,33,19949,-69
2020-09-26 15:57:05,6.80,6.80,6.80,99.90,886869,33,19944,-69
2020-09-26 15:57:55,6.70,6.70,6.70,99.90,886977,33,19994,-69
2020-09-26 15:58:46,6.70,6.70,6.70,99.90,884614,33,19966,-69
2020-09-26 15:59:37,6.70,6.70,6.70,99.90,885179,33,20365,-69
2020-09-26 16:00:28,6.70,6.70,6.70,99.90,885912,33,20322,-69
2020-09-26 16:01:19,6.70,6.70,6.70,99.90,889758,33,19987,-70
2020-09-26 16:02:10,6.70,6.70,6.70,99.90,884526,33,19990,-67
2020-09-26 16:03:01,6.70,6.70,6.70,99.90,880662,33,20044,-68
2020-09-26 16:03:51,6.70,6.70,6.70,99.90,882299,33,19952,-69
2020-09-26 16:04:42,6.60,6.60,6.60,99.90,886790,33,20060,-68
2020-09-26 16:05:33,6.60,6.60,6.60,99.90,888855,33,20343,-69
2020-09-26 16:06:24,6.70,6.70,6.70,99.90,887322,33,20031,-68
2020-09-26 16:07:15,6.70,6.70,6.70,99.90,890186,33,20008,-69
2020-09-26 16:08:06,6.70,6.70,6.70,99.90,887560,33,20003,-68
2020-09-26 16:08:57,6.70,6.70,6.70,99.90,887331,33,20325,-70
2020-09-26 16:09:48,6.70,6.70,6.70,99.90,887400,33,19991,-68
2020-09-26 16:10:39,6.70,6.70,6.70,99.90,887833,33,20729,-69
2020-09-26 16:11:30,6.70,6.70,6.70,99.90,886930,33,21573,-70
2020-09-26 16:12:21,6.70,6.70,6.70,99.90,889467,33,19975,-69
2020-09-26 16:13:12,6.60,6.60,6.60,99.90,885574,33,20057,-68
2020-09-26 16:14:03,6.60,6.60,6.60,99.90,887645,33,20578,-69
2020-09-26 16:14:54,6.60,6.60,6.60,99.90,887211,33,19987,-69
2020-09-26 16:15:44,6.60,6.60,6.60,99.90,887493,33,19945,-69
2020-09-26 16:16:35,6.60,6.60,6.60,99.90,887880,33,20400,-69
2020-09-26 16:17:26,6.60,6.60,6.60,99.90,884207,33,20318,-68
2020-09-26 16:18:17,6.60,6.60,6.60,99.90,885188,33,19949,-69
2020-09-26 16:19:08,6.60,6.60,6.60,99.90,884410,33,19948,-68
2020-09-26 16:19:59,6.60,6.60,6.60,99.90,884328,33,20051,-68
2020-09-26 16:20:50,6.60,6.60,6.60,99.90,884944,33,19952,-69
2020-09-26 16:21:41,6.60,6.60,6.60,99.90,881866,33,20004,-69
2020-09-26 16:22:32,6.60,6.60,6.60,99.90,879768,33,20543,-70
2020-09-26 16:23:23,6.60,6.60,6.60,99.90,880570,33,20302,-69
2020-09-26 16:24:14,6.60,6.60,6.60,99.90,886664,33,19948,-68
2020-09-26 16:25:05,6.60,6.60,6.60,99.90,884987,33,19953,-69
2020-09-26 16:25:59,6.60,6.60,6.60,99.90,886184,33,19979,-69
2020-09-26 16:26:49,6.50,6.50,6.50,99.90,886062,33,19940,-71
2020-09-26 16:27:40,6.50,6.50,6.50,99.90,884415,33,20353,-69
2020-09-26 16:28:31,6.60,6.60,6.60,99.90,883173,33,19985,-69
2020-09-26 16:29:22,6.60,6.60,6.60,99.90,884383,33,20275,-70
2020-09-26 16:30:13,6.60,6.60,6.60,99.90,885390,33,19968,-69
2020-09-26 16:31:04,6.60,6.60,6.60,99.90,888204,33,20320,-70
2020-09-26 16:31:57,6.60,6.60,6.60,99.90,887739,33,19941,-69
2020-09-26 16:32:48,6.60,6.60,6.60,99.90,885882,33,19952,-69
2020-09-26 16:33:39,6.60,6.60,6.60,99.90,885541,33,20056,-69
2020-09-26 16:34:30,6.50,6.50,6.50,99.90,882882,33,20344,-69
2020-09-26 16:35:21,6.60,6.60,6.60,99.90,882137,33,19996,-68
2020-09-26 16:36:12,6.50,6.50,6.50,99.90,877857,33,19945,-69
2020-09-26 16:37:03,6.50,6.50,6.50,99.90,879566,33,19937,-69
2020-09-26 16:37:53,6.50,6.50,6.50,99.90,882591,33,19979,-69
2020-09-26 16:38:44,6.50,6.50,6.50,99.90,882945,33,19972,-68
2020-09-26 16:39:35,6.60,6.60,6.60,99.90,885400,33,20338,-70
2020-09-26 16:40:26,6.50,6.50,6.50,99.90,886975,33,19960,-69
2020-09-26 16:41:18,6.50,6.50,6.50,99.90,885827,33,20310,-69
2020-09-26 16:42:09,6.50,6.50,6.50,99.90,886857,33,19949,-68
2020-09-26 16:42:59,6.50,6.50,6.50,99.90,885778,33,19945,-69
2020-09-26 16:43:51,6.50,6.50,6.50,99.90,885373,33,19964,-69
2020-09-26 16:44:41,6.50,6.50,6.50,99.90,883843,33,20295,-70
2020-09-26 16:45:32,6.50,6.50,6.50,99.90,883958,33,19969,-70
2020-09-26 16:46:23,6.50,6.50,6.50,99.90,886651,33,19940,-69
2020-09-26 16:47:14,6.50,6.50,6.50,99.90,885399,33,19953,-70
2020-09-26 16:48:05,6.50,6.50,6.50,99.90,886781,33,19979,-69
2020-09-26 16:48:56,6.50,6.50,6.50,99.90,885436,33,19984,-70
2020-09-26 16:49:47,6.50,6.50,6.50,99.90,882891,33,19994,-69
2020-09-26 16:50:38,6.50,6.50,6.50,99.90,883012,33,19933,-69
2020-09-26 16:51:29,6.50,6.50,6.50,99.90,885512,33,19977,-68
2020-09-26 16:52:20,6.50,6.50,6.50,99.90,886846,33,19948,-69
2020-09-26 16:53:10,6.40,6.40,6.40,99.90,883656,33,19996,-70
2020-09-26 16:54:01,6.50,6.50,6.50,99.90,884264,33,20341,-70
2020-09-26 16:55:26,6.50,6.50,6.50,99.90,889261,33,20611,-75
2020-09-26 16:56:17,6.40,6.40,6.40,99.90,891994,33,19956,-75
2020-09-26 16:57:07,6.50,6.50,6.50,99.90,889742,33,20285,-75
2020-09-26 16:57:58,6.40,6.40,6.40,99.90,891647,33,19970,-75
2020-09-26 16:58:49,6.40,6.40,6.40,99.90,888475,33,20219,-75
2020-09-26 16:59:40,6.40,6.40,6.40,99.90,888079,33,20328,-74
2020-09-26 17:00:31,6.40,6.40,6.40,99.90,888180,33,19975,-74
2020-09-26 17:01:23,6.40,6.40,6.40,99.90,889723,33,20012,-74
2020-09-26 17:02:14,6.40,6.40,6.40,99.90,891908,33,19963,-75
2020-09-26 17:03:05,6.40,6.40,6.40,99.90,889419,33,19954,-75
2020-09-26 17:03:55,6.40,6.40,6.40,99.90,892282,33,19958,-75
2020-09-26 17:04:46,6.40,6.40,6.40,99.90,891966,33,19951,-75
2020-09-26 17:05:37,6.40,6.40,6.40,99.90,889121,33,19948,-75
2020-09-26 17:06:28,6.40,6.40,6.40,99.90,886302,33,20000,-75
2020-09-26 17:07:19,6.40,6.40,6.40,99.90,884720,33,19953,-75
2020-09-26 17:08:10,6.40,6.40,6.40,99.90,891879,33,19983,-75
2020-09-26 17:09:01,6.40,6.40,6.40,99.90,892188,33,20284,-76
2020-09-26 17:09:52,6.40,6.40,6.40,99.90,892034,33,19999,-75
2020-09-26 17:10:43,6.40,6.40,6.40,99.90,888462,33,19950,-75
2020-09-26 17:11:35,6.40,6.40,6.40,99.90,888403,33,19950,-76
2020-09-26 17:12:26,6.40,6.40,6.40,99.90,886665,33,19982,-75
2020-09-26 17:13:26,6.40,6.40,6.40,99.90,883912,33,19969,-74
2020-09-26 17:14:17,6.40,6.40,6.40,99.90,882952,33,19941,-76
2020-09-26 17:15:08,6.40,6.40,6.40,99.90,883175,33,19941,-75
2020-09-26 17:15:59,6.40,6.40,6.40,99.90,893003,33,19944,-76
2020-09-26 17:16:50,6.40,6.40,6.40,99.90,888875,33,19947,-75
2020-09-26 17:17:40,6.40,6.40,6.40,99.90,885845,33,20285,-75
2020-09-26 17:18:31,6.40,6.40,6.40,99.90,887321,33,19984,-76
2020-09-26 17:19:23,6.40,6.40,6.40,99.90,889327,33,19983,-75
2020-09-26 17:20:13,6.40,6.40,6.40,99.90,889498,33,20326,-75
2020-09-26 17:21:04,6.40,6.40,6.40,99.90,886165,33,19937,-75
2020-09-26 17:21:55,6.40,6.40,6.40,99.90,886735,33,19945,-75
2020-09-26 17:22:46,6.40,6.40,6.40,99.90,886556,33,19952,-75
2020-09-26 17:23:37,6.40,6.40,6.40,99.90,887893,33,19987,-75
2020-09-26 17:24:28,6.30,6.30,6.30,99.90,892174,33,19940,-75
2020-09-26 17:25:19,6.40,6.40,6.40,99.90,889971,33,19948,-75
2020-09-26 17:26:10,6.40,6.40,6.40,99.90,890037,33,20285,-75
2020-09-26 17:27:01,6.40,6.40,6.40,99.90,890880,33,20043,-75
2020-09-26 17:27:51,6.40,6.40,6.40,99.90,889751,33,20395,-75
2020-09-26 17:28:42,6.40,6.40,6.40,99.90,883130,33,19964,-74
2020-09-26 17:29:35,6.40,6.40,6.40,99.90,882783,33,19980,-74
2020-09-26 17:30:26,6.40,6.40,6.40,99.90,885332,33,20615,-75
2020-09-26 17:31:17,6.40,6.40,6.40,99.90,884590,33,19984,-75
2020-09-26 17:32:08,6.40,6.40,6.40,99.90,884635,33,19949,-75
2020-09-26 17:32:59,6.40,6.40,6.40,99.90,892498,33,19940,-75
2020-09-26 17:33:50,6.40,6.40,6.40,99.90,891811,33,19963,-75
2020-09-26 17:34:41,6.40,6.40,6.40,99.90,887561,33,19979,-74
2020-09-26 17:35:31,6.40,6.40,6.40,99.90,886379,33,19948,-75
2020-09-26 17:36:22,6.40,6.40,6.40,99.90,887637,33,19952,-75
2020-09-26 17:37:13,6.40,6.40,6.40,99.90,886800,33,19947,-75
2020-09-26 17:38:04,6.40,6.40,6.40,99.90,889951,33,19951,-75
2020-09-26 17:38:56,6.40,6.40,6.40,99.90,887249,33,20262,-75
2020-09-26 17:39:47,6.40,6.40,6.40,99.90,885735,33,19952,-76
2020-09-26 17:40:38,6.40,6.40,6.40,99.90,886133,33,19944,-76
2020-09-26 17:41:33,6.40,6.40,6.40,99.90,883186,33,19985,-75
2020-09-26 17:42:24,6.40,6.40,6.40,99.90,882897,33,19945,-76
2020-09-26 17:43:15,6.40,6.40,6.40,99.90,889132,33,19987,-75
2020-09-26 17:44:05,6.40,6.40,6.40,99.90,889142,33,19978,-75
2020-09-26 17:44:56,6.40,6.40,6.40,99.90,888911,33,19948,-76
2020-09-26 17:45:47,6.40,6.40,6.40,99.90,885633,33,19944,-76
2020-09-26 17:46:38,6.40,6.40,6.40,99.90,889025,33,19936,-75
2020-09-26 17:47:29,6.40,6.40,6.40,99.90,887535,33,19941,-75
2020-09-26 17:48:20,6.40,6.40,6.40,99.90,887894,33,19945,-76
2020-09-26 17:49:11,6.40,6.40,6.40,99.90,888026,33,20349,-75
2020-09-26 17:50:02,6.40,6.40,6.40,99.90,891637,33,19987,-75
2020-09-26 17:50:53,6.40,6.40,6.40,99.90,889969,33,19949,-74
2020-09-26 17:51:44,6.30,6.30,6.30,99.90,886527,33,20274,-75
2020-09-26 17:52:34,6.30,6.30,6.30,99.90,887354,33,20273,-75
2020-09-26 17:53:26,6.30,6.30,6.30,99.90,892190,33,19955,-75
2020-09-26 17:54:17,6.40,6.40,6.40,99.90,891243,33,19983,-75
2020-09-26 17:55:08,6.40,6.40,6.40,99.90,888878,33,19955,-77
2020-09-26 17:55:59,6.30,6.30,6.30,99.90,888592,33,19959,-76
2020-09-26 17:56:53,6.30,6.30,6.30,99.90,889052,33,19952,-77
2020-09-26 17:57:44,6.40,6.40,6.40,99.90,885715,33,20572,-77
2020-09-26 17:58:35,6.30,6.30,6.30,99.90,887092,33,19944,-76
2020-09-26 17:59:26,6.40,6.40,6.40,99.90,884114,33,19945,-76
2020-09-26 18:00:17,6.30,6.30,6.30,99.90,887221,33,20027,-76
2020-09-26 18:01:08,6.40,6.40,6.40,99.90,885553,33,20265,-76
2020-09-26 18:01:59,6.40,6.40,6.40,99.90,882089,33,20570,-77
2020-09-26 18:02:49,6.40,6.40,6.40,99.90,886530,33,19992,-76
2020-09-26 18:03:40,6.30,6.30,6.30,99.90,889643,33,19987,-76
2020-09-26 18:04:31,6.30,6.30,6.30,99.90,885222,33,19941,-76
2020-09-26 18:05:24,6.40,6.40,6.40,99.90,885358,33,19967,-77
2020-09-26 18:06:15,6.40,6.40,6.40,99.90,881761,33,20032,-76
2020-09-26 18:07:06,6.40,6.40,6.40,99.90,883478,33,19945,-76
2020-09-26 18:07:56,6.40,6.40,6.40,99.90,887947,33,20308,-76
2020-09-26 18:08:47,6.30,6.30,6.30,99.90,888602,33,19949,-75
2020-09-26 18:09:41,6.40,6.40,6.40,99.90,888283,33,19972,-75
2020-09-26 18:10:32,6.40,6.40,6.40,99.90,887035,33,19945,-76
2020-09-26 18:11:26,6.40,6.40,6.40,99.90,890935,33,20022,-75
2020-09-26 18:12:17,6.30,6.30,6.30,99.90,886468,33,19968,-76
2020-09-26 18:13:07,6.40,6.40,6.40,99.90,883856,33,19949,-76
2020-09-26 18:13:58,6.30,6.30,6.30,99.90,885453,33,19955,-76
2020-09-26 18:14:49,6.40,6.40,6.40,99.90,888647,33,20293,-76
2020-09-26 18:15:40,6.40,6.40,6.40,99.90,886993,33,19953,-76
2020-09-26 18:16:31,6.30,6.30,6.30,99.90,886294,33,20084,-76
2020-09-26 18:17:22,6.40,6.40,6.40,99.90,889630,33,20250,-76
2020-09-26 18:18:13,6.40,6.40,6.40,99.90,889054,33,19944,-76
2020-09-26 18:19:04,6.40,6.40,6.40,99.90,883319,33,19949,-75
2020-09-26 18:19:55,6.40,6.40,6.40,99.90,882791,33,19957,-75
2020-09-26 18:20:46,6.40,6.40,6.40,99.90,888924,33,19958,-75
2020-09-26 18:21:37,6.40,6.40,6.40,99.90,888543,33,19996,-75
2020-09-26 18:22:28,6.40,6.40,6.40,99.90,886118,33,19956,-76
2020-09-26 18:23:19,6.40,6.40,6.40,99.90,886997,33,19958,-75
2020-09-26 18:24:10,6.40,6.40,6.40,99.90,886030,33,19948,-76
2020-09-26 18:25:01,6.40,6.40,6.40,99.90,884816,33,20557,-76
2020-09-26 18:25:51,6.40,6.40,6.40,99.90,887545,33,19981,-76
2020-09-26 18:26:42,6.40,6.40,6.40,99.90,886274,33,20001,-76
2020-09-26 18:27:33,6.40,6.40,6.40,99.90,886483,33,19984,-75
2020-09-26 18:28:24,6.40,6.40,6.40,99.90,882356,33,20263,-75
2020-09-26 18:29:16,6.30,6.30,6.30,99.90,882801,33,19945,-75
2020-09-26 18:30:09,6.40,6.40,6.40,99.90,883336,33,19979,-75
2020-09-26 18:31:00,6.30,6.30,6.30,99.90,883460,33,19957,-75
2020-09-26 18:31:51,6.30,6.30,6.30,99.90,885706,33,19952,-75
2020-09-26 18:32:42,6.30,6.30,6.30,99.90,885976,33,20008,-75
2020-09-26 18:33:36,6.30,6.30,6.30,99.90,880658,33,20005,-75
2020-09-26 18:34:26,6.30,6.30,6.30,99.90,879175,33,19950,-75
2020-09-26 18:35:17,6.30,6.30,6.30,99.90,881375,33,19941,-75
2020-09-26 18:36:08,6.30,6.30,6.30,99.90,887739,33,19999,-76
2020-09-26 18:36:59,6.30,6.30,6.30,99.90,888835,33,19963,-76
2020-09-26 18:37:50,6.30,6.30,6.30,99.90,886226,33,20322,-76
2020-09-26 18:38:42,6.30,6.30,6.30,99.90,885987,33,19972,-76
2020-09-26 18:39:33,6.30,6.30,6.30,99.90,887181,33,19945,-76
2020-09-26 18:40:23,6.30,6.30,6.30,99.90,885668,33,19956,-76
2020-09-26 18:41:14,6.30,6.30,6.30,99.90,886073,33,20285,-76
2020-09-26 18:42:05,6.30,6.30,6.30,99.90,885526,33,20285,-76
2020-09-26 18:42:57,6.30,6.30,6.30,99.90,883411,33,19945,-75
2020-09-26 18:43:48,6.30,6.30,6.30,99.90,886943,33,19978,-76
2020-09-26 18:44:39,6.40,6.40,6.40,99.90,885581,33,20322,-76
2020-09-26 18:45:30,6.30,6.30,6.30,99.90,886262,33,19965,-75
2020-09-26 18:46:22,6.30,6.30,6.30,99.90,883688,33,19945,-76
2020-09-26 18:47:13,6.30,6.30,6.30,99.90,884417,33,20004,-76
2020-09-26 18:48:04,6.30,6.30,6.30,99.90,888470,33,19944,-76
2020-09-26 18:48:55,6.30,6.30,6.30,99.90,882721,33,19977,-77
2020-09-26 18:49:46,6.30,6.30,6.30,99.90,880359,33,19985,-76
2020-09-26 18:50:37,6.40,6.40,6.40,99.90,883518,33,19979,-76
2020-09-26 18:51:27,6.40,6.40,6.40,99.90,887517,33,19940,-76
2020-09-26 18:52:18,6.40,6.40,6.40,99.90,885993,33,20314,-75
2020-09-26 18:53:09,6.40,6.40,6.40,99.90,888975,33,19956,-77
2020-09-26 18:54:00,6.40,6.40,6.40,99.90,887586,33,19967,-76
2020-09-26 18:54:52,6.40,6.40,6.40,99.90,888404,33,19966,-75
2020-09-26 18:55:43,6.40,6.40,6.40,99.90,888222,33,19951,-76
2020-09-26 18:56:34,6.40,6.40,6.40,99.90,883266,33,20012,-77
2020-09-26 18:57:25,6.40,6.40,6.40,99.90,885635,33,20318,-76
2020-09-26 18:58:16,6.40,6.40,6.40,99.90,887331,33,19964,-76
2020-09-26 18:59:07,6.40,6.40,6.40,99.90,887996,33,19956,-76
2020-09-26 18:59:58,6.40,6.40,6.40,99.90,885464,33,20604,-75
2020-09-26 19:00:49,6.40,6.40,6.40,99.90,882448,33,20341,-75
2020-09-26 19:01:40,6.40,6.40,6.40,99.90,885038,33,19981,-76
2020-09-26 19:02:31,6.40,6.40,6.40,99.90,888962,33,20359,-76
2020-09-26 19:03:22,6.40,6.40,6.40,99.90,887988,33,20289,-75
2020-09-26 19:04:13,6.40,6.40,6.40,99.90,888816,33,19941,-76
2020-09-26 19:05:04,6.40,6.40,6.40,99.90,883002,33,20000,-76
2020-09-26 19:05:55,6.40,6.40,6.40,99.90,882107,33,19949,-75
2020-09-26 19:06:46,6.40,6.40,6.40,99.90,885477,33,19937,-76
2020-09-26 19:07:37,6.40,6.40,6.40,99.90,887045,33,19945,-75
2020-09-26 19:08:28,6.40,6.40,6.40,99.90,885968,33,19960,-75
2020-09-26 19:09:18,6.40,6.40,6.40,99.90,881949,33,20375,-76
2020-09-26 19:10:09,6.40,6.40,6.40,99.90,880886,33,19950,-76
2020-09-26 19:11:00,6.40,6.40,6.40,99.90,883610,33,20345,-76
2020-09-26 19:11:55,6.40,6.40,6.40,99.90,887093,33,20301,-76
2020-09-26 19:12:46,6.40,6.40,6.40,99.90,888496,33,19951,-76
2020-09-26 19:13:37,6.40,6.40,6.40,99.90,887492,33,20008,-76
2020-09-26 19:14:47,6.40,6.40,6.40,99.90,887908,33,20300,-76
2020-09-26 19:15:38,6.40,6.40,6.40,99.90,891919,33,19995,-78
2020-09-26 19:16:29,6.40,6.40,6.40,99.90,891904,33,19962,-77
2020-09-26 19:17:21,6.40,6.40,6.40,99.90,886266,33,19976,-77
2020-09-26 19:18:12,6.40,6.40,6.40,99.90,885216,33,19955,-77
2020-09-26 19:19:03,6.40,6.40,6.40,99.90,888312,33,19954,-77
2020-09-26 19:19:54,6.40,6.40,6.40,99.90,889270,33,20023,-76
2020-09-26 19:20:44,6.50,6.50,6.50,99.90,888587,33,20018,-77
2020-09-26 19:21:36,6.40,6.40,6.40,99.90,888598,33,19941,-76
2020-09-26 19:22:27,6.50,6.50,6.50,99.90,885726,33,19948,-77
2020-09-26 19:23:18,6.50,6.50,6.50,99.90,885899,33,19984,-76
2020-09-26 19:24:09,6.50,6.50,6.50,99.90,885725,33,19941,-76
2020-09-26 19:25:00,6.50,6.50,6.50,99.90,886833,33,19936,-76
2020-09-26 19:25:51,6.50,6.50,6.50,99.90,885308,33,19948,-77
2020-09-26 19:26:42,6.50,6.50,6.50,99.90,885464,33,20277,-77
2020-09-26 19:27:33,6.50,6.50,6.50,99.90,886145,33,20035,-77
2020-09-26 19:28:24,6.50,6.50,6.50,99.90,886136,33,19971,-77
2020-09-26 19:29:15,6.50,6.50,6.50,99.90,886158,33,20021,-77
2020-09-26 19:30:06,6.50,6.50,6.50,99.90,886321,33,19960,-76
2020-09-26 19:30:57,6.50,6.50,6.50,99.90,888443,33,19995,-76
2020-09-26 19:31:48,6.50,6.50,6.50,99.90,888751,33,20000,-76
2020-09-26 19:32:38,6.50,6.50,6.50,99.90,886570,33,19955,-77
2020-09-26 19:33:29,6.50,6.50,6.50,99.90,886745,33,19952,-76
2020-09-26 19:34:20,6.50,6.50,6.50,99.90,885034,33,19940,-76
2020-09-26 19:35:11,6.50,6.50,6.50,99.90,883140,33,19951,-76
2020-09-26 19:36:02,6.50,6.50,6.50,99.90,885803,33,19967,-76
2020-09-26 19:36:54,6.50,6.50,6.50,99.90,885649,33,19953,-76
2020-09-26 19:37:44,6.50,6.50,6.50,99.90,886008,33,19948,-77
2020-09-26 19:38:35,6.50,6.50,6.50,99.90,889083,33,20268,-76
2020-09-26 19:39:26,6.60,6.60,6.60,99.90,884663,33,20130,-76
2020-09-26 19:40:17,6.60,6.60,6.60,99.90,884637,33,19944,-76
2020-09-26 19:41:08,6.50,6.50,6.50,99.90,883385,33,19945,-76
2020-09-26 19:41:59,6.50,6.50,6.50,99.90,885596,33,19949,-77
2020-09-26 19:42:51,6.50,6.50,6.50,99.90,886511,33,19945,-76
2020-09-26 19:43:42,6.50,6.50,6.50,99.90,888226,33,19948,-76
2020-09-26 19:44:33,6.50,6.50,6.50,99.90,888702,33,19964,-77
2020-09-26 19:45:24,6.50,6.50,6.50,99.90,887920,33,19959,-76
2020-09-26 19:46:14,6.50,6.50,6.50,99.90,887427,33,19978,-77
2020-09-26 19:47:05,6.50,6.50,6.50,99.90,888041,33,20356,-76
2020-09-26 19:47:56,6.50,6.50,6.50,99.90,889109,33,19962,-77
2020-09-26 19:48:47,6.50,6.50,6.50,99.90,887462,33,19976,-76
2020-09-26 19:49:38,6.50,6.50,6.50,99.90,889371,33,19948,-76
2020-09-26 19:50:29,6.50,6.50,6.50,99.90,885110,33,19941,-76
2020-09-26 19:51:20,6.50,6.50,6.50,99.90,882897,33,20527,-76
2020-09-26 19:52:11,6.50,6.50,6.50,99.90,884972,33,19940,-76
2020-09-26 19:53:02,6.50,6.50,6.50,99.90,884677,33,19984,-76
2020-09-26 19:53:53,6.50,6.50,6.50,99.90,889271,33,19944,-76
2020-09-26 19:54:44,6.60,6.60,6.60,99.90,885730,33,19979,-76
2020-09-26 19:55:35,6.50,6.50,6.50,99.90,886206,33,19959,-77
2020-09-26 19:56:26,6.50,6.50,6.50,99.90,885890,33,19960,-76
2020-09-26 19:57:18,6.60,6.60,6.60,99.90,888810,33,19948,-76
2020-09-26 19:58:09,6.50,6.50,6.50,99.90,887520,33,19959,-76
2020-09-26 19:59:00,6.60,6.60,6.60,99.90,885947,33,20038,-76
2020-09-26 19:59:51,6.50,6.50,6.50,99.90,882951,33,19945,-76
2020-09-26 20:00:42,6.60,6.60,6.60,99.90,889299,33,20024,-76
2020-09-26 20:01:33,6.50,6.50,6.50,99.90,888390,33,19948,-77
2020-09-26 20:02:25,6.50,6.50,6.50,99.90,888068,33,19995,-77
2020-09-26 20:03:16,6.50,6.50,6.50,99.90,885946,33,19959,-77
2020-09-26 20:04:07,6.50,6.50,6.50,99.90,885535,33,19956,-76
2020-09-26 20:04:58,6.50,6.50,6.50,99.90,882745,33,19953,-76
2020-09-26 20:05:49,6.50,6.50,6.50,99.90,882430,33,20000,-76
2020-09-26 20:06:40,6.50,6.50,6.50,99.90,879839,33,19952,-77
2020-09-26 20:07:31,6.50,6.50,6.50,99.90,884226,33,20298,-77
2020-09-26 20:08:22,6.50,6.50,6.50,99.90,886899,33,19940,-76
2020-09-26 20:09:13,6.50,6.50,6.50,99.90,885749,33,20515,-76
2020-09-26 20:10:04,6.50,6.50,6.50,99.90,887576,33,20373,-78
2020-09-26 20:10:54,6.50,6.50,6.50,99.90,885034,33,20273,-76
2020-09-26 20:11:45,6.50,6.50,6.50,99.90,882801,33,19997,-77
2020-09-26 20:12:36,6.50,6.50,6.50,99.90,883893,33,19979,-77
2020-09-26 20:13:27,6.50,6.50,6.50,99.90,887322,33,20607,-78
2020-09-26 20:14:18,6.50,6.50,6.50,99.90,888372,33,19992,-76
2020-09-26 20:15:09,6.50,6.50,6.50,99.90,888841,33,19960,-76
2020-09-26 20:16:00,6.50,6.50,6.50,99.90,886625,33,19945,-77
2020-09-26 20:16:51,6.40,6.40,6.40,99.90,887053,33,19966,-76
2020-09-26 20:17:42,6.50,6.50,6.50,99.90,888534,33,19945,-77
2020-09-26 20:18:33,6.50,6.50,6.50,99.90,888008,33,19983,-77
2020-09-26 20:19:24,6.50,6.50,6.50,99.90,885062,33,19941,-77
2020-09-26 20:20:14,6.40,6.40,6.40,99.90,886253,33,19965,-76
2020-09-26 20:21:05,6.50,6.50,6.50,99.90,886871,33,20333,-76
2020-09-26 20:21:56,6.50,6.50,6.50,99.90,886413,33,19977,-77
2020-09-26 20:22:47,6.50,6.50,6.50,99.90,890037,33,20355,-76
2020-09-26 20:23:38,6.50,6.50,6.50,99.90,890670,33,20045,-76
2020-09-26 20:24:29,6.50,6.50,6.50,99.90,887967,33,19960,-77
2020-09-26 20:25:20,6.50,6.50,6.50,99.90,884505,33,19991,-77
2020-09-26 20:26:11,6.50,6.50,6.50,99.90,883928,33,19941,-77
2020-09-26 20:27:02,6.50,6.50,6.50,99.90,888027,33,19945,-76
2020-09-26 20:27:54,6.50,6.50,6.50,99.90,887601,33,19948,-77
2020-09-26 20:28:44,6.50,6.50,6.50,99.90,888370,33,19963,-76
2020-09-26 20:29:35,6.50,6.50,6.50,99.90,892176,33,19943,-77
2020-09-26 20:30:26,6.50,6.50,6.50,99.90,891807,33,19966,-76
2020-09-26 20:31:20,6.50,6.50,6.50,99.90,891040,33,19986,-76
2020-09-26 20:32:12,6.50,6.50,6.50,99.90,883597,33,19945,-77
2020-09-26 20:33:02,6.50,6.50,6.50,99.90,888769,33,20296,-76
2020-09-26 20:33:53,6.50,6.50,6.50,99.90,888748,33,19972,-76
2020-09-26 20:34:45,6.50,6.50,6.50,99.90,888771,33,20356,-75
2020-09-26 20:35:36,6.50,6.50,6.50,99.90,887427,33,19945,-75
2020-09-26 20:36:27,6.50,6.50,6.50,99.90,888977,33,19959,-76
2020-09-26 20:37:18,6.50,6.50,6.50,99.90,888593,33,19959,-77
2020-09-26 20:38:09,6.40,6.40,6.40,99.90,888758,33,19979,-76
2020-09-26 20:39:00,6.50,6.50,6.50,99.90,889628,33,20000,-76
2020-09-26 20:39:51,6.40,6.40,6.40,99.90,885909,33,19944,-76
2020-09-26 20:40:42,6.40,6.40,6.40,99.90,886974,33,19961,-76
2020-09-26 20:41:33,6.40,6.40,6.40,99.90,885892,33,20013,-77
2020-09-26 20:42:24,6.40,6.40,6.40,99.90,889343,33,19963,-76
2020-09-26 20:43:15,6.40,6.40,6.40,99.90,886023,33,19971,-76
2020-09-26 20:44:06,6.40,6.40,6.40,99.90,887696,33,20052,-76
2020-09-26 20:44:57,6.40,6.40,6.40,99.90,885718,33,20356,-76
2020-09-26 20:45:48,6.30,6.30,6.30,99.90,887082,33,20575,-76
2020-09-26 20:46:39,6.30,6.30,6.30,99.90,889841,33,20023,-76
2020-09-26 20:47:30,6.30,6.30,6.30,99.90,888035,33,19950,-76
2020-09-26 20:48:21,6.30,6.30,6.30,99.90,887034,33,19952,-76
2020-09-26 20:49:12,6.30,6.30,6.30,99.90,885755,33,20261,-75
2020-09-26 20:50:02,6.30,6.30,6.30,99.90,887972,33,19953,-76
2020-09-26 20:50:53,6.30,6.30,6.30,99.90,887449,33,19955,-76
2020-09-26 20:51:44,6.20,6.20,6.20,99.90,891584,33,20319,-76
2020-09-26 20:52:35,6.30,6.30,6.30,99.90,886843,33,19952,-76
2020-09-26 20:53:26,6.20,6.20,6.20,99.90,892107,33,20624,-76
2020-09-26 20:54:17,6.20,6.20,6.20,99.90,889588,33,19966,-75
2020-09-26 20:55:08,6.20,6.20,6.20,99.90,890516,33,19959,-75
2020-09-26 20:55:59,6.20,6.20,6.20,99.90,886779,33,19944,-75
2020-09-26 20:56:49,6.20,6.20,6.20,99.90,885326,33,19988,-75
2020-09-26 20:57:40,6.20,6.20,6.20,99.90,885753,33,20008,-76
2020-09-26 20:58:31,6.20,6.20,6.20,99.90,885412,33,19952,-75
2020-09-26 20:59:22,6.20,6.20,6.20,99.90,885566,33,19940,-76
2020-09-26 21:00:13,6.20,6.20,6.20,99.90,892204,33,19947,-76
2020-09-26 21:01:04,6.20,6.20,6.20,99.90,888171,33,20276,-76
2020-09-26 21:01:57,6.20,6.20,6.20,99.90,887730,33,19987,-76
2020-09-26 21:02:48,6.20,6.20,6.20,99.90,888414,33,20566,-76
2020-09-26 21:03:39,6.20,6.20,6.20,99.90,888377,33,19956,-75
2020-09-26 21:04:29,6.20,6.20,6.20,99.90,886494,33,19956,-75
2020-09-26 21:05:20,6.20,6.20,6.20,99.90,888761,33,19956,-76
2020-09-26 21:06:12,6.10,6.10,6.10,99.90,890394,33,19944,-76
2020-09-26 21:07:03,6.10,6.10,6.10,99.90,891957,33,20272,-75
2020-09-26 21:07:54,6.20,6.20,6.20,99.90,891561,33,19944,-76
2020-09-26 21:08:46,6.20,6.20,6.20,99.90,885371,33,19945,-76
2020-09-26 21:09:39,6.10,6.10,6.10,99.90,886109,33,20079,-75
2020-09-26 21:10:30,6.10,6.10,6.10,99.90,892059,33,20354,-76
2020-09-26 21:11:21,6.10,6.10,6.10,99.90,891442,33,19955,-76
2020-09-26 21:12:12,6.10,6.10,6.10,99.90,888690,33,19987,-75
2020-09-26 21:13:03,6.10,6.10,6.10,99.90,885629,33,20262,-75
2020-09-26 21:13:55,6.10,6.10,6.10,99.90,885250,33,19952,-75
2020-09-26 21:14:46,6.10,6.10,6.10,99.90,888215,33,19948,-75
2020-09-26 21:15:37,6.10,6.10,6.10,99.90,888327,33,20333,-76
2020-09-26 21:16:28,6.10,6.10,6.10,99.90,892895,33,19978,-75
2020-09-26 21:17:21,6.10,6.10,6.10,99.90,888713,33,19974,-76
2020-09-26 21:18:12,6.10,6.10,6.10,99.90,885889,33,19945,-75
2020-09-26 21:19:05,6.10,6.10,6.10,99.90,888712,33,20088,-73
2020-09-26 21:19:56,6.10,6.10,6.10,99.90,889497,33,20119,-75
2020-09-26 21:20:47,6.10,6.10,6.10,99.90,888362,33,19954,-75
2020-09-26 21:21:38,6.10,6.10,6.10,99.90,889738,33,19999,-76
2020-09-26 21:22:47,6.10,6.10,6.10,99.90,889625,33,20531,-75
2020-09-26 21:23:39,6.10,6.10,6.10,99.90,889181,33,20272,-75
2020-09-26 21:24:30,6.10,6.10,6.10,99.90,888905,33,19944,-75
2020-09-26 21:25:21,6.10,6.10,6.10,99.90,886189,33,19956,-75
2020-09-26 21:26:11,6.10,6.10,6.10,99.90,889065,33,19956,-76
2020-09-26 21:27:02,6.10,6.10,6.10,99.90,886342,33,20447,-75
2020-09-26 21:27:53,6.10,6.10,6.10,99.90,887236,33,19948,-75
2020-09-26 21:28:44,6.10,6.10,6.10,99.90,889625,33,19944,-76
2020-09-26 21:29:35,6.10,6.10,6.10,99.90,886676,33,19964,-76
2020-09-26 21:30:26,6.10,6.10,6.10,99.90,883880,33,19940,-76
2020-09-26 21:31:19,6.10,6.10,6.10,99.90,888688,33,19951,-75
2020-09-26 21:32:10,6.10,6.10,6.10,99.90,889251,33,19944,-75
2020-09-26 21:33:02,6.10,6.10,6.10,99.90,883118,33,19948,-76
2020-09-26 21:33:52,6.10,6.10,6.10,99.90,887300,33,19980,-76
2020-09-26 21:34:43,6.10,6.10,6.10,99.90,890696,33,19944,-75
2020-09-26 21:35:34,6.10,6.10,6.10,99.90,891636,33,20412,-74
2020-09-26 21:36:26,6.10,6.10,6.10,99.90,892118,33,19986,-75
2020-09-26 21:37:16,6.10,6.10,6.10,99.90,888870,33,19940,-75
2020-09-26 21:38:07,6.10,6.10,6.10,99.90,883724,33,20004,-75
2020-09-26 21:38:58,6.10,6.10,6.10,99.90,888450,33,20008,-75
2020-09-26 21:39:49,6.10,6.10,6.10,99.90,889559,33,19974,-76
2020-09-26 21:40:40,6.10,6.10,6.10,99.90,889825,33,19948,-76
2020-09-26 21:41:31,6.10,6.10,6.10,99.90,889139,33,19944,-75
2020-09-26 21:42:22,6.10,6.10,6.10,99.90,888977,33,20396,-75
2020-09-26 21:43:13,6.10,6.10,6.10,99.90,888810,33,19951,-75
2020-09-26 21:44:04,6.10,6.10,6.10,99.90,889072,33,20324,-75
2020-09-26 21:44:55,6.10,6.10,6.10,99.90,888714,33,19998,-75
2020-09-26 21:45:47,6.10,6.10,6.10,99.90,888790,33,19955,-75
2020-09-26 21:46:38,6.10,6.10,6.10,99.90,891347,33,19948,-76
2020-09-26 21:47:28,6.10,6.10,6.10,99.90,892087,33,19940,-75
2020-09-26 21:48:19,6.10,6.10,6.10,99.90,892414,33,19952,-75
2020-09-26 21:49:10,6.10,6.10,6.10,99.90,892041,33,19996,-75
2020-09-26 21:50:01,6.10,6.10,6.10,99.90,892347,33,20336,-76
2020-09-26 21:50:52,6.10,6.10,6.10,99.90,892092,33,19982,-75
2020-09-26 21:51:43,6.10,6.10,6.10,99.90,886309,33,19963,-75
2020-09-26 21:52:34,6.10,6.10,6.10,99.90,886779,33,19996,-75
2020-09-26 21:53:25,6.10,6.10,6.10,99.90,886757,33,19951,-74
2020-09-26 21:54:17,6.10,6.10,6.10,99.90,887209,33,19955,-74
2020-09-26 21:55:08,6.10,6.10,6.10,99.90,888504,33,20452,-74
2020-09-26 21:55:59,6.10,6.10,6.10,99.90,889468,33,19996,-74
2020-09-26 21:56:49,6.10,6.10,6.10,99.90,889110,33,19962,-75
2020-09-26 21:57:40,6.10,6.10,6.10,99.90,888676,33,20041,-75
2020-09-26 21:58:31,6.10,6.10,6.10,99.90,887135,33,19949,-74
2020-09-26 21:59:22,6.10,6.10,6.10,99.90,887474,33,19967,-75
2020-09-26 22:00:13,6.10,6.10,6.10,99.90,890279,33,19940,-75
2020-09-26 22:01:04,6.10,6.10,6.10,99.90,890938,33,20011,-75
2020-09-26 22:01:55,6.10,6.10,6.10,99.90,885287,33,19948,-75
2020-09-26 22:02:49,6.10,6.10,6.10,99.90,886355,33,19955,-74
2020-09-26 22:03:40,6.10,6.10,6.10,99.90,890247,33,19987,-74
2020-09-26 22:04:31,6.10,6.10,6.10,99.90,889479,33,20012,-74
2020-09-26 22:05:22,6.10,6.10,6.10,99.90,888987,33,19951,-74
2020-09-26 22:06:13,6.10,6.10,6.10,99.90,889729,33,19964,-74
2020-09-26 22:07:04,6.10,6.10,6.10,99.90,892023,33,20031,-74
2020-09-26 22:07:55,6.10,6.10,6.10,99.90,891930,33,19955,-75
2020-09-26 22:08:46,6.10,6.10,6.10,99.90,892474,33,19940,-75
2020-09-26 22:09:36,6.10,6.10,6.10,99.90,887625,33,20325,-75
2020-09-26 22:10:27,6.20,6.20,6.20,99.90,888697,33,19944,-75
2020-09-26 22:11:20,6.10,6.10,6.10,99.90,890039,33,19972,-74
2020-09-26 22:12:11,6.10,6.10,6.10,99.90,891975,33,19991,-75
2020-09-26 22:13:02,6.10,6.10,6.10,99.90,888876,33,20448,-75
2020-09-26 22:13:54,6.10,6.10,6.10,99.90,887033,33,20003,-75
2020-09-26 22:14:45,6.10,6.10,6.10,99.90,887247,33,19976,-74
2020-09-26 22:15:37,6.10,6.10,6.10,99.90,890559,33,19983,-75
2020-09-26 22:16:28,6.10,6.10,6.10,99.90,891104,33,19956,-75
2020-09-26 22:17:20,6.10,6.10,6.10,99.90,892021,33,20357,-74
2020-09-26 22:18:11,6.10,6.10,6.10,99.90,885982,33,19951,-74
2020-09-26 22:19:02,6.10,6.10,6.10,99.90,885918,33,19984,-74
2020-09-26 22:19:53,6.10,6.10,6.10,99.90,885848,33,19944,-74
2020-09-26 22:20:44,6.10,6.10,6.10,99.90,886060,33,19960,-74
2020-09-26 22:21:35,6.10,6.10,6.10,99.90,887553,33,19955,-75
2020-09-26 22:22:26,6.10,6.10,6.10,99.90,886888,33,19945,-74
2020-09-26 22:23:17,6.10,6.10,6.10,99.90,886222,33,19959,-75
2020-09-26 22:24:08,6.10,6.10,6.10,99.90,887259,33,20009,-75
2020-09-26 22:24:59,6.10,6.10,6.10,99.90,888802,33,19944,-76
2020-09-26 22:25:49,6.10,6.10,6.10,99.90,886220,33,20277,-75
2020-09-26 22:26:41,6.10,6.10,6.10,99.90,885913,33,20057,-75
2020-09-26 22:27:31,6.10,6.10,6.10,99.90,886393,33,19948,-75
2020-09-26 22:28:22,6.10,6.10,6.10,99.90,882984,33,19992,-75
2020-09-26 22:29:13,6.10,6.10,6.10,99.90,884573,33,19988,-75
2020-09-26 22:30:07,6.10,6.10,6.10,99.90,887288,33,19964,-75
2020-09-26 22:30:58,6.10,6.10,6.10,99.90,886475,33,19948,-75
2020-09-26 22:31:48,6.10,6.10,6.10,99.90,886437,33,19944,-74
2020-09-26 22:32:39,6.10,6.10,6.10,99.90,885935,33,19957,-74
2020-09-26 22:33:30,6.10,6.10,6.10,99.90,886604,33,20330,-75
2020-09-26 22:34:21,6.10,6.10,6.10,99.90,886229,33,19967,-74
2020-09-26 22:35:12,6.10,6.10,6.10,99.90,885981,33,19949,-75
2020-09-26 22:36:03,6.10,6.10,6.10,99.90,886379,33,20369,-75
2020-09-26 22:36:54,6.10,6.10,6.10,99.90,883393,33,19952,-75
2020-09-26 22:37:45,6.10,6.10,6.10,99.90,883287,33,19941,-74
2020-09-26 22:38:36,6.10,6.10,6.10,99.90,886037,33,19948,-74
2020-09-26 22:39:27,6.10,6.10,6.10,99.90,886104,33,19947,-74
2020-09-26 22:40:18,6.10,6.10,6.10,99.90,885784,33,19987,-75
2020-09-26 22:41:08,6.10,6.10,6.10,99.90,885963,33,19944,-74
2020-09-26 22:41:59,6.10,6.10,6.10,99.90,885991,33,20000,-75
2020-09-26 22:42:50,6.10,6.10,6.10,99.90,886097,33,19979,-76
2020-09-26 22:43:41,6.10,6.10,6.10,99.90,884622,33,19980,-75
2020-09-26 22:44:32,6.10,6.10,6.10,99.90,883147,33,19955,-75
2020-09-26 22:45:23,6.10,6.10,6.10,99.90,885303,33,20679,-75
2020-09-26 22:46:14,6.10,6.10,6.10,99.90,883936,33,20357,-74
2020-09-26 22:47:05,6.10,6.10,6.10,99.90,886048,33,19944,-75
2020-09-26 22:47:56,6.10,6.10,6.10,99.90,889506,33,20349,-74
2020-09-26 22:48:47,6.10,6.10,6.10,99.90,888841,33,19954,-75
2020-09-26 22:49:38,6.10,6.10,6.10,99.90,885728,33,20294,-75
2020-09-26 22:50:29,6.10,6.10,6.10,99.90,886695,33,19965,-74
2020-09-26 22:51:20,6.10,6.10,6.10,99.90,882891,33,19960,-75
2020-09-26 22:52:11,6.10,6.10,6.10,99.90,882604,33,19976,-75
2020-09-26 22:53:02,6.10,6.10,6.10,99.90,884606,33,20533,-76
2020-09-26 22:53:53,6.10,6.10,6.10,99.90,886058,33,19947,-75
2020-09-26 22:54:44,6.10,6.10,6.10,99.90,883465,33,19952,-75
2020-09-26 22:55:34,6.10,6.10,6.10,99.90,883205,33,19941,-74
2020-09-26 22:56:29,6.10,6.10,6.10,99.90,886513,33,19944,-74
2020-09-26 22:57:20,6.10,6.10,6.10,99.90,886347,33,20276,-74
2020-09-26 22:58:11,6.10,6.10,6.10,99.90,886267,33,19948,-74
2020-09-26 22:59:02,6.10,6.10,6.10,99.90,886295,33,19960,-74
2020-09-26 22:59:53,6.10,6.10,6.10,99.90,884052,33,19960,-74
2020-09-26 23:00:45,6.10,6.10,6.10,99.90,888130,33,19956,-68
2020-09-26 23:01:36,6.10,6.10,6.10,99.90,889524,33,19936,-67
2020-09-26 23:02:27,6.10,6.10,6.10,99.90,890104,33,20324,-68
2020-09-26 23:03:17,6.10,6.10,6.10,99.90,891981,33,19948,-68
2020-09-26 23:04:08,6.10,6.10,6.10,99.90,890667,33,19944,-68
2020-09-26 23:04:59,6.10,6.10,6.10,99.90,889172,33,19955,-68
2020-09-26 23:05:50,6.10,6.10,6.10,99.90,891582,33,19958,-68
2020-09-26 23:06:41,6.20,6.20,6.20,99.90,889324,33,20246,-68
2020-09-26 23:07:32,6.10,6.10,6.10,99.90,888707,33,20363,-68
2020-09-26 23:08:23,6.20,6.20,6.20,99.90,889055,33,19941,-67
2020-09-26 23:09:14,6.20,6.20,6.20,99.90,885295,33,20294,-68
2020-09-26 23:10:04,6.20,6.20,6.20,99.90,885382,33,19948,-68
2020-09-26 23:10:55,6.20,6.20,6.20,99.90,885847,33,19949,-67
2020-09-26 23:11:46,6.10,6.10,6.10,99.90,883600,33,20025,-68
2020-09-26 23:12:37,6.20,6.20,6.20,99.90,882949,33,19961,-68
2020-09-26 23:13:28,6.20,6.20,6.20,99.90,884054,33,19964,-68
2020-09-26 23:14:19,6.20,6.20,6.20,99.90,885208,33,20357,-67
2020-09-26 23:15:10,6.20,6.20,6.20,99.90,885884,33,19944,-68
2020-09-26 23:16:02,6.20,6.20,6.20,99.90,888492,33,19944,-68
2020-09-26 23:16:55,6.20,6.20,6.20,99.90,888545,33,19955,-68
2020-09-26 23:17:45,6.20,6.20,6.20,99.90,887348,33,19956,-68
2020-09-26 23:18:36,6.20,6.20,6.20,99.90,888890,33,20004,-68
2020-09-26 23:19:27,6.20,6.20,6.20,99.90,885515,33,19944,-68
2020-09-26 23:20:18,6.20,6.20,6.20,99.90,885235,33,20007,-69
2020-09-26 23:21:09,6.20,6.20,6.20,99.90,884315,33,19949,-68
2020-09-26 23:22:00,6.10,6.10,6.10,99.90,886743,33,19948,-68
2020-09-26 23:22:51,6.20,6.20,6.20,99.90,890643,33,19959,-68
2020-09-26 23:23:42,6.20,6.20,6.20,99.90,891362,33,19948,-67
2020-09-26 23:24:36,6.20,6.20,6.20,99.90,891642,33,20071,-67
2020-09-26 23:25:27,6.20,6.20,6.20,99.90,891607,33,20198,-69
2020-09-26 23:26:17,6.10,6.10,6.10,99.90,891146,33,20451,-68
2020-09-26 23:27:09,6.10,6.10,6.10,99.90,891154,33,19943,-68
2020-09-26 23:28:00,6.10,6.10,6.10,99.90,891692,33,19956,-68
2020-09-26 23:28:51,6.10,6.10,6.10,99.90,891665,33,19951,-68
2020-09-26 23:29:41,6.10,6.10,6.10,99.90,891017,33,19944,-68
2020-09-26 23:30:32,6.00,6.00,6.00,99.90,891239,33,19983,-68
2020-09-26 23:31:23,6.00,6.00,6.00,99.90,891164,33,19978,-69
2020-09-26 23:32:14,6.00,6.00,6.00,99.90,891603,33,19967,-68
2020-09-26 23:33:07,6.00,6.00,6.00,99.90,889130,33,19944,-68
2020-09-26 23:33:58,6.00,6.00,6.00,99.90,888633,33,19940,-67
2020-09-26 23:34:49,6.00,6.00,6.00,99.90,887938,33,19944,-68
2020-09-26 23:35:40,5.90,5.90,5.90,99.90,885011,33,19948,-68
2020-09-26 23:36:32,5.90,5.90,5.90,99.90,885683,33,20317,-68
2020-09-26 23:37:23,5.90,5.90,5.90,99.90,886794,33,20420,-68
2020-09-26 23:38:14,5.90,5.90,5.90,99.90,889000,33,19944,-68
2020-09-26 23:39:05,5.90,5.90,5.90,99.90,888935,33,20288,-68
2020-09-26 23:39:58,5.90,5.90,5.90,99.90,888293,33,20254,-68
2020-09-26 23:40:49,5.90,5.90,5.90,99.90,891156,33,20300,-68
2020-09-26 23:41:40,6.00,6.00,6.00,99.90,891514,33,19958,-68
2020-09-26 23:42:31,5.90,5.90,5.90,99.90,891412,33,20086,-68
2020-09-26 23:43:22,6.00,6.00,6.00,99.90,891593,33,19944,-68
2020-09-26 23:44:14,5.90,5.90,5.90,99.90,890923,33,19944,-68
2020-09-26 23:45:05,6.00,6.00,6.00,99.90,891362,33,19959,-68
2020-09-26 23:45:56,6.00,6.00,6.00,99.90,887274,33,20271,-68
2020-09-26 23:46:47,6.00,6.00,6.00,99.90,890913,33,19955,-68
2020-09-26 23:47:38,6.00,6.00,6.00,99.90,888042,33,20368,-67
2020-09-26 23:48:29,6.00,6.00,6.00,99.90,887940,33,19983,-68
2020-09-26 23:49:20,6.10,6.10,6.10,99.90,889171,33,19952,-66
2020-09-26 23:50:11,6.10,6.10,6.10,99.90,885256,33,19940,-68
2020-09-26 23:51:02,6.00,6.00,6.00,99.90,886875,33,19953,-68
2020-09-26 23:51:52,6.10,6.10,6.10,99.90,888987,33,20002,-67
2020-09-26 23:52:43,6.10,6.10,6.10,99.90,888955,33,19991,-67
2020-09-26 23:53:34,6.10,6.10,6.10,99.90,888386,33,19952,-67
2020-09-26 23:54:25,6.10,6.10,6.10,99.90,888800,33,20340,-68
2020-09-26 23:55:16,6.10,6.10,6.10,99.90,888945,33,19940,-67
2020-09-26 23:56:07,6.10,6.10,6.10,99.90,885587,33,19971,-67
2020-09-26 23:57:03,6.10,6.10,6.10,99.90,887408,33,19974,-69
2020-09-26 23:57:54,6.10,6.10,6.10,99.90,888256,33,20383,-67
2020-09-26 23:58:45,6.10,6.10,6.10,99.90,887967,33,19944,-68
2020-09-26 23:59:36,6.10,6.10,6.10,99.90,886089,33,20036,-67