2020-09-26 00:00:06,7.70,7.70,7.70,99.90,886123,33,19987,-69
2020-09-26 00:00:37,7.70,7.70,7.70,99.90,889396,33,20064,-69
2020-09-26 00:01:08,7.70,7.70,7.70,99.90,889588,33,20423,-70
2020-09-26 00:01:39,7.70,7.70,7.70,99.90,889349,33,19959,-69
2020-09-26 00:02:11,7.70,7.70,7.70,99.90,892747,33,19960,-70
2020-09-26 00:02:42,7.70,7.70,7.70,99.90,898504,33,19955,-70
2020-09-26 00:03:12,7.70,7.70,7.70,99.90,898461,32,20271,-69
2020-09-26 00:03:46,7.70,7.70,7.70,99.90,895369,33,19966,-70
2020-09-26 00:04:17,7.70,7.70,7.70,99.90,895361,33,19964,-70
2020-09-26 00:04:48,7.70,7.70,7.70,99.90,895431,33,19979,-70
2020-09-26 00:05:19,7.70,7.70,7.70,99.90,893512,33,19960,-70
2020-09-26 00:05:49,7.70,7.70,7.70,99.90,895255,33,20015,-71
2020-09-26 00:06:20,7.70,7.70,7.70,99.90,898602,32,19944,-71
2020-09-26 00:06:51,7.70,7.70,7.70,99.90,894861,33,20326,-70
2020-09-26 00:07:22,7.70,7.70,7.70,99.90,892807,33,20326,-70
2020-09-26 00:07:54,7.70,7.70,7.70,99.90,895193,33,19988,-70
2020-09-26 00:08:24,7.70,7.70,7.70,99.90,892445,33,20366,-70
2020-09-26 00:08:55,7.70,7.70,7.70,99.90,895856,33,19948,-70
2020-09-26 00:09:26,7.70,7.70,7.70,99.90,895793,33,19986,-71
2020-09-26 00:09:57,7.70,7.70,7.70,99.90,895209,33,20436,-71
2020-09-26 00:10:28,7.70,7.70,7.70,99.90,895318,33,19958,-71
2020-09-26 00:10:58,7.60,7.60,7.60,99.90,898491,33,19948,-72
2020-09-26 00:11:29,7.70,7.70,7.70,99.90,896071,33,20439,-71
2020-09-26 00:12:00,7.70,7.70,7.70,99.90,895321,33,19966,-71
2020-09-26 00:12:31,7.60,7.60,7.60,99.90,889783,33,19944,-72
2020-09-26 00:13:02,7.70,7.70,7.70,99.90,889515,33,20000,-70
2020-09-26 00:13:32,7.70,7.70,7.70,99.90,892855,33,19944,-70
2020-09-26 00:14:03,7.70,7.70,7.70,99.90,892930,33,19955,-72
2020-09-26 00:14:34,7.70,7.70,7.70,99.90,895970,33,19964,-70
2020-09-26 00:15:05,7.70,7.70,7.70,99.90,896220,33,19996,-71
2020-09-26 00:15:36,7.70,7.70,7.70,99.90,895911,33,19948,-72
2020-09-26 00:16:07,7.70,7.70,7.70,99.90,895592,32,19971,-70
2020-09-26 00:16:38,7.70,7.70,7.70,99.90,898409,33,19990,-70
2020-09-26 00:17:08,7.70,7.70,7.70,99.90,895508,33,19948,-70
2020-09-26 00:17:39,7.70,7.70,7.70,99.90,898560,33,19947,-70
2020-09-26 00:18:10,7.70,7.70,7.70,99.90,898488,33,20048,-70
2020-09-26 00:18:41,7.70,7.70,7.70,99.90,895537,33,19944,-70
2020-09-26 00:19:12,7.70,7.70,7.70,99.90,895214,33,19950,-70
2020-09-26 00:19:42,7.70,7.70,7.70,99.90,895669,33,20305,-70
2020-09-26 00:20:16,7.70,7.70,7.70,99.90,895281,33,20000,-69
2020-09-26 00:20:46,7.70,7.70,7.70,99.90,889137,33,19975,-70
2020-09-26 00:21:17,7.70,7.70,7.70,99.90,889667,33,20435,-73
2020-09-26 00:21:48,7.70,7.70,7.70,99.90,890476,33,19982,-70
2020-09-26 00:22:19,7.70,7.70,7.70,99.90,889940,33,19941,-73
2020-09-26 00:22:50,7.70,7.70,7.70,99.90,894975,33,20572,-73
2020-09-26 00:23:20,7.70,7.70,7.70,99.90,895466,33,19944,-69
2020-09-26 00:23:51,7.70,7.70,7.70,99.90,895578,33,19967,-70
2020-09-26 00:24:22,7.70,7.70,7.70,99.90,898223,33,19963,-70
2020-09-26 00:24:53,7.80,7.80,7.80,99.90,898793,32,20318,-69
2020-09-26 00:25:24,7.70,7.70,7.70,99.90,898658,33,19987,-69
2020-09-26 00:25:54,7.70,7.70,7.70,99.90,898470,33,19948,-69
2020-09-26 00:26:25,7.70,7.70,7.70,99.90,898513,33,19955,-70
2020-09-26 00:26:56,7.80,7.80,7.80,99.90,901470,32,19966,-71
2020-09-26 00:27:27,7.70,7.70,7.70,99.90,898653,33,19943,-70
2020-09-26 00:27:58,7.70,7.70,7.70,99.90,895724,33,19948,-70
2020-09-26 00:28:29,7.70,7.70,7.70,99.90,895322,33,19948,-70
2020-09-26 00:29:00,7.70,7.70,7.70,99.90,889156,33,19985,-71
2020-09-26 00:29:31,7.70,7.70,7.70,99.90,892375,33,19948,-70
2020-09-26 00:30:02,7.80,7.80,7.80,99.90,892828,33,19949,-70
2020-09-26 00:30:33,7.70,7.70,7.70,99.90,889097,33,20335,-70
2020-09-26 00:31:04,7.70,7.70,7.70,99.90,889832,33,19972,-69
2020-09-26 00:31:36,7.70,7.70,7.70,99.90,893113,33,20358,-71
2020-09-26 00:32:07,7.70,7.70,7.70,99.90,892979,33,19949,-69
2020-09-26 00:32:38,7.70,7.70,7.70,99.90,898565,33,20344,-71
2020-09-26 00:33:09,7.70,7.70,7.70,99.90,895090,33,19944,-69
2020-09-26 00:33:40,7.70,7.70,7.70,99.90,895512,33,20408,-69
2020-09-26 00:34:13,7.70,7.70,7.70,99.90,892620,33,20019,-70
2020-09-26 00:34:44,7.80,7.80,7.80,99.90,892602,33,19941,-69
2020-09-26 00:35:15,7.70,7.70,7.70,99.90,895175,33,19960,-69
2020-09-26 00:35:47,7.80,7.80,7.80,99.90,896134,33,20374,-69
2020-09-26 00:36:17,7.80,7.80,7.80,99.90,892512,33,19975,-70
2020-09-26 00:36:49,7.80,7.80,7.80,99.90,890116,33,19967,-70
2020-09-26 00:37:20,7.80,7.80,7.80,99.90,895629,33,19955,-69
2020-09-26 00:37:51,7.70,7.70,7.70,99.90,892649,33,19963,-69
2020-09-26 00:38:22,7.80,7.80,7.80,99.90,895392,33,20326,-69
2020-09-26 00:38:53,7.80,7.80,7.80,99.90,896053,33,19982,-71
2020-09-26 00:39:25,7.80,7.80,7.80,99.90,895562,33,19948,-70
2020-09-26 00:39:55,7.80,7.80,7.80,99.90,898347,33,19956,-70
2020-09-26 00:40:26,7.80,7.80,7.80,99.90,901521,32,20339,-70
2020-09-26 00:40:57,7.80,7.80,7.80,99.90,898822,32,20010,-70
2020-09-26 00:41:28,7.80,7.80,7.80,99.90,895663,33,19951,-71
2020-09-26 00:42:01,7.80,7.80,7.80,99.90,892530,33,19956,-69
2020-09-26 00:42:32,7.80,7.80,7.80,99.90,892631,33,19959,-69
2020-09-26 00:43:03,7.80,7.80,7.80,99.90,895627,33,20071,-70
2020-09-26 00:43:33,7.80,7.80,7.80,99.90,898548,33,19952,-69
2020-09-26 00:44:04,7.80,7.80,7.80,99.90,895732,33,19964,-70
2020-09-26 00:44:35,7.80,7.80,7.80,99.90,895659,33,20008,-70
2020-09-26 00:45:06,7.90,7.90,7.90,99.90,895673,33,19948,-70
2020-09-26 00:45:37,7.80,7.80,7.80,99.90,898697,32,19962,-70
2020-09-26 00:46:08,7.80,7.80,7.80,99.90,898040,33,19996,-70
2020-09-26 00:46:39,7.80,7.80,7.80,99.90,898365,33,19960,-70
2020-09-26 00:47:10,7.80,7.80,7.80,99.90,895380,33,19983,-70
2020-09-26 00:47:41,7.80,7.80,7.80,99.90,889138,33,19991,-70
2020-09-26 00:48:11,7.80,7.80,7.80,99.90,892607,33,19944,-69
2020-09-26 00:48:45,7.80,7.80,7.80,99.90,892494,33,19956,-69
2020-09-26 00:49:16,7.80,7.80,7.80,99.90,890976,33,19953,-71
2020-09-26 00:49:47,7.90,7.90,7.90,99.90,898806,32,19994,-70
2020-09-26 00:50:17,7.80,7.80,7.80,99.90,898449,33,19956,-70
2020-09-26 00:50:48,7.80,7.80,7.80,99.90,898700,32,19970,-70
2020-09-26 00:51:19,7.80,7.80,7.80,99.90,894839,33,20374,-70
2020-09-26 00:51:50,7.80,7.80,7.80,99.90,895568,33,19982,-70
2020-09-26 00:52:21,7.80,7.80,7.80,99.90,889293,33,19957,-70
2020-09-26 00:52:52,7.90,7.90,7.90,99.90,892328,33,19988,-72
2020-09-26 00:53:23,7.80,7.80,7.80,99.90,895575,33,19987,-70
2020-09-26 00:53:54,7.80,7.80,7.80,99.90,892845,33,19968,-70
2020-09-26 00:54:25,7.80,7.80,7.80,99.90,895789,33,19968,-70
2020-09-26 00:54:56,7.90,7.90,7.90,99.90,895124,33,20003,-70
2020-09-26 00:55:27,7.80,7.80,7.80,99.90,892562,33,19953,-69
2020-09-26 00:55:57,7.80,7.80,7.80,99.90,892140,33,20359,-69
2020-09-26 00:56:28,7.80,7.80,7.80,99.90,892412,33,19973,-70
2020-09-26 00:56:59,7.80,7.80,7.80,99.90,895449,33,19990,-69
2020-09-26 00:57:30,7.90,7.90,7.90,99.90,895259,33,20010,-70
2020-09-26 00:58:01,7.90,7.90,7.90,99.90,895385,33,20283,-69
2020-09-26 00:58:31,7.90,7.90,7.90,99.90,895211,33,19956,-70
2020-09-26 00:59:03,7.90,7.90,7.90,99.90,894456,33,20490,-69
2020-09-26 00:59:33,7.90,7.90,7.90,99.90,897916,33,19971,-69
2020-09-26 01:00:04,7.90,7.90,7.90,99.90,900480,32,20314,-69
2020-09-26 01:00:38,7.90,7.90,7.90,99.90,894782,33,20031,-70
2020-09-26 01:01:09,7.90,7.90,7.90,99.90,891968,33,20003,-69
2020-09-26 01:01:40,7.90,7.90,7.90,99.90,894896,33,19975,-69
2020-09-26 01:02:11,7.90,7.90,7.90,99.90,895282,33,20026,-69
2020-09-26 01:02:51,7.90,7.90,7.90,99.90,895217,33,19956,-70
2020-09-26 01:03:22,7.90,7.90,7.90,99.90,896236,33,19967,-69
2020-09-26 01:03:53,7.90,7.90,7.90,99.90,892161,33,20373,-69
2020-09-26 01:04:24,7.90,7.90,7.90,99.90,893235,33,19953,-69
2020-09-26 01:04:55,7.90,7.90,7.90,99.90,891607,33,20032,-69
2020-09-26 01:05:26,7.90,7.90,7.90,99.90,892169,33,19956,-70
2020-09-26 01:05:57,7.90,7.90,7.90,99.90,892091,33,20023,-70
2020-09-26 01:06:28,7.90,7.90,7.90,99.90,894613,33,20305,-70
2020-09-26 01:06:59,7.80,7.80,7.80,99.90,892366,33,19967,-70
2020-09-26 01:07:29,7.80,7.80,7.80,99.90,892501,33,19952,-70
2020-09-26 01:08:00,7.80,7.80,7.80,99.90,895177,33,20279,-69
2020-09-26 01:08:31,7.80,7.80,7.80,99.90,892105,33,19952,-67
2020-09-26 01:09:02,7.90,7.90,7.90,99.90,892289,33,19953,-70
2020-09-26 01:09:35,7.90,7.90,7.90,99.90,895567,33,19974,-67
2020-09-26 01:10:06,7.80,7.80,7.80,99.90,895613,33,19979,-70
2020-09-26 01:10:37,7.80,7.80,7.80,99.90,895188,33,19953,-68
2020-09-26 01:11:07,7.90,7.90,7.90,99.90,892629,33,19944,-68
2020-09-26 01:11:38,7.90,7.90,7.90,99.90,895735,33,20024,-70
2020-09-26 01:12:09,7.80,7.80,7.80,99.90,898114,33,19956,-71
2020-09-26 01:12:40,7.90,7.90,7.90,99.90,898316,32,19986,-70
2020-09-26 01:13:11,7.80,7.80,7.80,99.90,897461,33,19968,-68
2020-09-26 01:13:45,7.90,7.90,7.90,99.90,895259,33,20386,-68
2020-09-26 01:14:16,7.80,7.80,7.80,99.90,895133,33,20353,-68
2020-09-26 01:14:47,7.80,7.80,7.80,99.90,891520,33,19954,-68
2020-09-26 01:15:18,7.80,7.80,7.80,99.90,895201,33,20308,-68
2020-09-26 01:15:49,7.90,7.90,7.90,99.90,895239,33,20406,-68
2020-09-26 01:16:20,7.80,7.80,7.80,99.90,892154,33,19991,-69
2020-09-26 01:16:50,7.80,7.80,7.80,99.90,892043,33,19956,-68
2020-09-26 01:17:21,7.80,7.80,7.80,99.90,895186,33,20051,-68
2020-09-26 01:17:57,7.80,7.80,7.80,99.90,894963,33,19948,-68
2020-09-26 01:18:28,7.80,7.80,7.80,99.90,892608,33,19984,-68
2020-09-26 01:18:59,7.80,7.80,7.80,99.90,892870,33,19972,-69
2020-09-26 01:19:29,7.80,7.80,7.80,99.90,891992,33,19955,-69
2020-09-26 01:20:00,7.70,7.70,7.70,99.90,895565,32,19960,-69
2020-09-26 01:20:31,7.80,7.80,7.80,99.90,898074,32,19952,-69
2020-09-26 01:21:22,7.70,7.70,7.70,99.90,894776,33,19968,-72
2020-09-26 01:21:53,7.70,7.70,7.70,99.90,892650,33,19944,-70
2020-09-26 01:22:24,7.70,7.70,7.70,99.90,888924,33,20359,-70
2020-09-26 01:22:54,7.70,7.70,7.70,99.90,892217,33,20000,-70
2020-09-26 01:23:25,7.60,7.60,7.60,99.90,892183,33,19948,-71
2020-09-26 01:23:56,7.70,7.70,7.70,99.90,889262,33,19968,-71
2020-09-26 01:24:27,7.60,7.60,7.60,99.90,895064,33,19985,-72
2020-09-26 01:24:58,7.60,7.60,7.60,99.90,897843,33,19970,-71
2020-09-26 01:25:29,7.60,7.60,7.60,99.90,898436,33,19988,-71
2020-09-26 01:25:59,7.60,7.60,7.60,99.90,891813,33,20291,-72
2020-09-26 01:26:30,7.60,7.60,7.60,99.90,895297,33,19944,-71
2020-09-26 01:27:01,7.60,7.60,7.60,99.90,894873,33,20047,-70
2020-09-26 01:27:32,7.60,7.60,7.60,99.90,895404,33,20329,-70
2020-09-26 01:28:03,7.50,7.50,7.50,99.90,892178,33,20395,-70
2020-09-26 01:28:34,7.50,7.50,7.50,99.90,895143,33,19948,-70
2020-09-26 01:29:04,7.50,7.50,7.50,99.90,895145,33,19966,-71
2020-09-26 01:29:35,7.50,7.50,7.50,99.90,892556,33,19957,-69
2020-09-26 01:30:06,7.50,7.50,7.50,99.90,894937,33,20327,-69
2020-09-26 01:30:37,7.50,7.50,7.50,99.90,892361,33,19944,-69
2020-09-26 01:31:08,7.50,7.50,7.50,99.90,889231,33,19941,-69
2020-09-26 01:31:39,7.50,7.50,7.50,99.90,895128,33,19948,-69
2020-09-26 01:32:10,7.50,7.50,7.50,99.90,898065,33,19956,-69
2020-09-26 01:32:41,7.50,7.50,7.50,99.90,898572,32,20020,-69
2020-09-26 01:33:12,7.40,7.40,7.40,99.90,891524,33,19952,-69
2020-09-26 01:33:42,7.50,7.50,7.50,99.90,892341,33,19949,-69
2020-09-26 01:34:13,7.50,7.50,7.50,99.90,897624,33,19948,-69
2020-09-26 01:34:44,7.50,7.50,7.50,99.90,895669,32,20430,-69
2020-09-26 01:35:15,7.50,7.50,7.50,99.90,901272,32,19958,-69
2020-09-26 01:35:46,7.50,7.50,7.50,99.90,894636,33,20232,-69
2020-09-26 01:36:17,7.50,7.50,7.50,99.90,892099,33,19991,-69
2020-09-26 01:36:48,7.50,7.50,7.50,99.90,895444,33,20310,-70
2020-09-26 01:37:18,7.50,7.50,7.50,99.90,898388,32,19958,-70
2020-09-26 01:37:49,7.50,7.50,7.50,99.90,901030,33,19955,-70
2020-09-26 01:38:20,7.50,7.50,7.50,99.90,901252,32,19970,-70
2020-09-26 01:38:51,7.50,7.50,7.50,99.90,895045,33,19944,-70
2020-09-26 01:39:22,7.50,7.50,7.50,99.90,895097,33,20002,-70
2020-09-26 01:39:53,7.50,7.50,7.50,99.90,895293,33,19963,-70
2020-09-26 01:40:23,7.50,7.50,7.50,99.90,892149,33,19945,-70
2020-09-26 01:40:54,7.50,7.50,7.50,99.90,895055,33,19943,-70
2020-09-26 01:41:25,7.50,7.50,7.50,99.90,892182,33,20410,-69
2020-09-26 01:41:56,7.50,7.50,7.50,99.90,895105,32,20090,-69
2020-09-26 01:42:26,7.50,7.50,7.50,99.90,895083,33,19956,-69
2020-09-26 01:42:57,7.50,7.50,7.50,99.90,891981,33,19959,-69
2020-09-26 01:43:28,7.50,7.50,7.50,99.90,891668,33,19948,-69
2020-09-26 01:43:59,7.50,7.50,7.50,99.90,889258,33,20283,-69
2020-09-26 01:44:30,7.50,7.50,7.50,99.90,892149,33,19949,-69
2020-09-26 01:45:00,7.40,7.40,7.40,99.90,892315,33,20030,-69
2020-09-26 01:45:31,7.40,7.40,7.40,99.90,895188,33,19952,-69
2020-09-26 01:46:02,7.50,7.50,7.50,99.90,897963,33,20254,-69
2020-09-26 01:46:33,7.40,7.40,7.40,99.90,895168,33,20000,-68
2020-09-26 01:47:04,7.50,7.50,7.50,99.90,895316,33,19947,-69
2020-09-26 01:47:35,7.50,7.50,7.50,99.90,894558,33,19971,-69
2020-09-26 01:48:06,7.40,7.40,7.40,99.90,891985,33,19983,-69
2020-09-26 01:48:37,7.40,7.40,7.40,99.90,891511,33,20300,-70
2020-09-26 01:49:07,7.40,7.40,7.40,99.90,894857,33,19952,-68
2020-09-26 01:49:38,7.40,7.40,7.40,99.90,892374,33,20187,-69
2020-09-26 01:50:11,7.40,7.40,7.40,99.90,895077,33,19955,-69
2020-09-26 01:50:41,7.40,7.40,7.40,99.90,894195,33,20012,-68
2020-09-26 01:51:12,7.40,7.40,7.40,99.90,889521,33,19959,-69
2020-09-26 01:51:43,7.40,7.40,7.40,99.90,892752,33,19956,-70
2020-09-26 01:52:14,7.40,7.40,7.40,99.90,898232,32,19996,-69
2020-09-26 01:52:44,7.40,7.40,7.40,99.90,895102,33,20391,-69
2020-09-26 01:53:15,7.40,7.40,7.40,99.90,891737,33,19944,-69
2020-09-26 01:53:46,7.40,7.40,7.40,99.90,891982,33,19960,-70
2020-09-26 01:54:17,7.40,7.40,7.40,99.90,886270,33,19960,-70
2020-09-26 01:54:48,7.40,7.40,7.40,99.90,892002,33,20296,-70
2020-09-26 01:55:18,7.50,7.50,7.50,99.90,891808,33,19940,-69
2020-09-26 01:55:55,7.50,7.50,7.50,99.90,894717,33,19952,-70
2020-09-26 01:56:26,7.40,7.40,7.40,99.90,898393,32,19994,-69
2020-09-26 01:56:57,7.40,7.40,7.40,99.90,898045,33,20420,-69
2020-09-26 01:57:28,7.40,7.40,7.40,99.90,897788,33,19990,-69
2020-09-26 01:57:58,7.40,7.40,7.40,99.90,900910,32,20293,-69
2020-09-26 01:58:29,7.40,7.40,7.40,99.90,900990,32,19956,-69
2020-09-26 01:59:00,7.40,7.40,7.40,99.90,898223,33,19936,-68
2020-09-26 01:59:31,7.40,7.40,7.40,99.90,895152,33,20439,-69
2020-09-26 02:00:02,7.40,7.40,7.40,99.90,895353,33,19944,-68
2020-09-26 02:00:32,7.40,7.40,7.40,99.90,895114,33,19963,-69
2020-09-26 02:01:03,7.40,7.40,7.40,99.90,898085,33,19952,-70
2020-09-26 02:01:34,7.50,7.50,7.50,99.90,897850,33,19985,-69
2020-09-26 02:02:05,7.40,7.40,7.40,99.90,892120,33,20440,-69
2020-09-26 02:02:35,7.50,7.50,7.50,99.90,894674,33,19944,-69
2020-09-26 02:03:06,7.40,7.40,7.40,99.90,891881,33,19968,-69
2020-09-26 02:03:37,7.50,7.50,7.50,99.90,892149,33,19960,-69
2020-09-26 02:04:08,7.50,7.50,7.50,99.90,894763,33,19952,-69
2020-09-26 02:04:39,7.40,7.40,7.40,99.90,892130,33,20011,-68
2020-09-26 02:05:10,7.40,7.40,7.40,99.90,895080,33,20467,-69
2020-09-26 02:05:41,7.50,7.50,7.50,99.90,892273,33,19964,-68
2020-09-26 02:06:12,7.40,7.40,7.40,99.90,894988,33,19952,-69
2020-09-26 02:06:43,7.50,7.50,7.50,99.90,894556,33,20338,-69
2020-09-26 02:07:14,7.40,7.40,7.40,99.90,894795,33,19964,-69
2020-09-26 02:07:44,7.40,7.40,7.40,99.90,898050,33,20024,-69
2020-09-26 02:08:15,7.40,7.40,7.40,99.90,892257,33,19949,-69
2020-09-26 02:08:46,7.40,7.40,7.40,99.90,888977,33,19965,-68
2020-09-26 02:09:17,7.40,7.40,7.40,99.90,888628,33,20271,-69
2020-09-26 02:09:48,7.40,7.40,7.40,99.90,894764,33,19945,-68
2020-09-26 02:10:19,7.40,7.40,7.40,99.90,894599,33,20275,-69
2020-09-26 02:10:49,7.40,7.40,7.40,99.90,891786,33,19949,-68
2020-09-26 02:11:20,7.40,7.40,7.40,99.90,891713,33,19987,-70
2020-09-26 02:11:51,7.40,7.40,7.40,99.90,892117,33,19960,-70
2020-09-26 02:12:22,7.40,7.40,7.40,99.90,891975,33,19979,-70
2020-09-26 02:12:53,7.40,7.40,7.40,99.90,897649,33,20023,-70
2020-09-26 02:13:25,7.40,7.40,7.40,99.90,894923,33,20027,-70
2020-09-26 02:13:56,7.40,7.40,7.40,99.90,898151,33,19967,-70
2020-09-26 02:14:26,7.40,7.40,7.40,99.90,895096,33,19984,-71
2020-09-26 02:14:57,7.40,7.40,7.40,99.90,895813,33,19952,-70
2020-09-26 02:15:28,7.40,7.40,7.40,99.90,898440,33,19944,-70
2020-09-26 02:15:59,7.40,7.40,7.40,99.90,892772,33,20310,-69
2020-09-26 02:16:30,7.40,7.40,7.40,99.90,892640,33,19948,-70
2020-09-26 02:17:00,7.40,7.40,7.40,99.90,892577,33,19953,-68
2020-09-26 02:17:31,7.40,7.40,7.40,99.90,896028,33,19970,-68
2020-09-26 02:18:02,7.40,7.40,7.40,99.90,898542,33,19974,-68
2020-09-26 02:18:33,7.40,7.40,7.40,99.90,892217,33,19952,-68
2020-09-26 02:19:04,7.40,7.40,7.40,99.90,889252,33,20016,-69
2020-09-26 02:19:35,7.40,7.40,7.40,99.90,886030,33,19946,-69
2020-09-26 02:20:06,7.40,7.40,7.40,99.90,888974,33,19949,-69
2020-09-26 02:20:37,7.40,7.40,7.40,99.90,888974,33,20388,-69
2020-09-26 02:21:09,7.40,7.40,7.40,99.90,892043,33,19957,-71
2020-09-26 02:21:40,7.40,7.40,7.40,99.90,891833,33,19952,-69
2020-09-26 02:22:11,7.50,7.50,7.50,99.90,894903,33,20341,-69
2020-09-26 02:22:42,7.50,7.50,7.50,99.90,889015,33,19957,-69
2020-09-26 02:23:13,7.50,7.50,7.50,99.90,891207,33,20406,-69
2020-09-26 02:23:44,7.50,7.50,7.50,99.90,891949,33,20051,-69
2020-09-26 02:24:14,7.50,7.50,7.50,99.90,892359,33,19952,-69
2020-09-26 02:24:45,7.50,7.50,7.50,99.90,895026,33,20389,-69
2020-09-26 02:25:16,7.50,7.50,7.50,99.90,892511,33,19944,-69
2020-09-26 02:25:47,7.50,7.50,7.50,99.90,891843,33,20362,-69
2020-09-26 02:26:19,7.50,7.50,7.50,99.90,891725,33,20310,-69
2020-09-26 02:26:50,7.50,7.50,7.50,99.90,889022,33,19959,-69
2020-09-26 02:27:21,7.50,7.50,7.50,99.90,891771,33,20330,-69
2020-09-26 02:27:51,7.40,7.40,7.40,99.90,892128,33,19956,-70
2020-09-26 02:28:22,7.50,7.50,7.50,99.90,895471,33,20087,-70
2020-09-26 02:28:53,7.50,7.50,7.50,99.90,898116,33,19959,-69
2020-09-26 02:29:24,7.50,7.50,7.50,99.90,894987,33,19948,-69
2020-09-26 02:29:54,7.50,7.50,7.50,99.90,895332,33,20342,-69
2020-09-26 02:30:25,7.50,7.50,7.50,99.90,894435,33,19948,-69
2020-09-26 02:30:56,7.50,7.50,7.50,99.90,895313,33,19956,-69
2020-09-26 02:31:27,7.50,7.50,7.50,99.90,895082,33,20385,-69
2020-09-26 02:31:58,7.50,7.50,7.50,99.90,895447,33,20298,-69
2020-09-26 02:32:28,7.50,7.50,7.50,99.90,901152,33,19950,-69
2020-09-26 02:32:59,7.50,7.50,7.50,99.90,895037,33,20278,-69
2020-09-26 02:33:30,7.50,7.50,7.50,99.90,897717,33,19995,-70
2020-09-26 02:34:01,7.50,7.50,7.50,99.90,894524,33,20323,-69
2020-09-26 02:34:31,7.50,7.50,7.50,99.90,895065,33,19940,-69
2020-09-26 02:35:02,7.50,7.50,7.50,99.90,898171,33,19994,-70
2020-09-26 02:35:33,7.50,7.50,7.50,99.90,898102,33,19968,-69
2020-09-26 02:36:04,7.50,7.50,7.50,99.90,898071,33,20283,-70
2020-09-26 02:36:35,7.50,7.50,7.50,99.90,894929,33,19937,-70
2020-09-26 02:37:06,7.50,7.50,7.50,99.90,898035,33,20341,-70
2020-09-26 02:37:36,7.50,7.50,7.50,99.90,895033,33,19952,-69
2020-09-26 02:38:07,7.50,7.50,7.50,99.90,892529,33,20054,-69
2020-09-26 02:38:38,7.50,7.50,7.50,99.90,898033,33,19999,-69
2020-09-26 02:39:09,7.50,7.50,7.50,99.90,898104,33,20270,-69
2020-09-26 02:39:40,7.50,7.50,7.50,99.90,898220,33,20412,-69
2020-09-26 02:40:10,7.50,7.50,7.50,99.90,900772,33,20049,-69
2020-09-26 02:40:41,7.50,7.50,7.50,99.90,901227,33,19964,-69
2020-09-26 02:41:12,7.50,7.50,7.50,99.90,898153,33,19963,-69
2020-09-26 02:41:43,7.50,7.50,7.50,99.90,898442,33,19945,-69
2020-09-26 02:42:14,7.50,7.50,7.50,99.90,898123,33,19952,-69
2020-09-26 02:42:45,7.50,7.50,7.50,99.90,898076,33,19948,-69
2020-09-26 02:43:16,7.50,7.50,7.50,99.90,891889,33,20407,-68
2020-09-26 02:43:47,7.50,7.50,7.50,99.90,889015,33,19957,-70
2020-09-26 02:44:18,7.50,7.50,7.50,99.90,889187,33,20024,-69
2020-09-26 02:44:49,7.50,7.50,7.50,99.90,892035,33,19948,-69
2020-09-26 02:45:19,7.50,7.50,7.50,99.90,895651,32,20433,-69
2020-09-26 02:45:50,7.50,7.50,7.50,99.90,900788,33,19986,-69
2020-09-26 02:46:21,7.50,7.50,7.50,99.90,897580,33,19956,-69
2020-09-26 02:46:52,7.50,7.50,7.50,99.90,894976,33,19948,-69
2020-09-26 02:47:23,7.50,7.50,7.50,99.90,895231,33,20015,-69
2020-09-26 02:47:53,7.60,7.60,7.60,99.90,892852,33,20374,-69
2020-09-26 02:48:24,7.50,7.50,7.50,99.90,895045,33,20014,-69
2020-09-26 02:48:55,7.60,7.60,7.60,99.90,892713,33,20299,-69
2020-09-26 02:49:26,7.50,7.50,7.50,99.90,892705,33,19948,-69
2020-09-26 02:49:57,7.60,7.60,7.60,99.90,892110,33,19964,-69
2020-09-26 02:50:28,7.50,7.50,7.50,99.90,892420,33,20416,-69
2020-09-26 02:50:59,7.50,7.50,7.50,99.90,895009,33,19983,-69
2020-09-26 02:51:30,7.50,7.50,7.50,99.90,897933,33,20420,-69
2020-09-26 02:52:00,7.50,7.50,7.50,99.90,895522,33,19987,-69
2020-09-26 02:52:31,7.50,7.50,7.50,99.90,898372,32,19953,-69
2020-09-26 02:53:02,7.50,7.50,7.50,99.90,894956,33,20044,-69
2020-09-26 02:53:33,7.60,7.60,7.60,99.90,895055,33,20355,-70
2020-09-26 02:54:03,7.50,7.50,7.50,99.90,895622,33,19958,-69
2020-09-26 02:54:34,7.50,7.50,7.50,99.90,895642,32,19963,-70
2020-09-26 02:55:05,7.50,7.50,7.50,99.90,898609,33,19933,-69
2020-09-26 02:55:36,7.60,7.60,7.60,99.90,898398,33,20349,-70
2020-09-26 02:56:07,7.60,7.60,7.60,99.90,901596,32,20359,-69
2020-09-26 02:56:38,7.60,7.60,7.60,99.90,892321,33,19945,-70
2020-09-26 02:57:09,7.50,7.50,7.50,99.90,895641,33,19949,-69
2020-09-26 02:57:39,7.50,7.50,7.50,99.90,895768,33,19983,-70
2020-09-26 02:58:10,7.60,7.60,7.60,99.90,895897,33,19980,-70
2020-09-26 02:58:41,7.50,7.50,7.50,99.90,898284,33,20287,-70
2020-09-26 02:59:12,7.60,7.60,7.60,99.90,892702,33,20008,-69
2020-09-26 02:59:42,7.50,7.50,7.50,99.90,889878,33,19949,-70
2020-09-26 03:00:13,7.50,7.50,7.50,99.90,892747,33,20256,-70
2020-09-26 03:00:44,7.50,7.50,7.50,99.90,889479,33,19952,-70
2020-09-26 03:01:15,7.60,7.60,7.60,99.90,889681,33,20016,-70
2020-09-26 03:01:46,7.60,7.60,7.60,99.90,889845,33,19963,-67
2020-09-26 03:02:17,7.50,7.50,7.50,99.90,889927,33,19979,-67
2020-09-26 03:02:48,7.50,7.50,7.50,99.90,895418,33,20007,-67
2020-09-26 03:03:18,7.50,7.50,7.50,99.90,898263,33,19955,-70
2020-09-26 03:03:49,7.50,7.50,7.50,99.90,898770,32,20006,-68
2020-09-26 03:04:20,7.50,7.50,7.50,99.90,898618,33,19959,-69
2020-09-26 03:04:51,7.50,7.50,7.50,99.90,898488,33,19978,-68
2020-09-26 03:05:21,7.50,7.50,7.50,99.90,895152,33,19948,-69
2020-09-26 03:05:52,7.50,7.50,7.50,99.90,892382,33,19949,-69
2020-09-26 03:06:23,7.50,7.50,7.50,99.90,892625,33,19945,-69
2020-09-26 03:06:54,7.50,7.50,7.50,99.90,895616,33,19952,-69
2020-09-26 03:07:25,7.50,7.50,7.50,99.90,895934,33,19941,-69
2020-09-26 03:07:56,7.50,7.50,7.50,99.90,898496,33,20004,-68
2020-09-26 03:08:27,7.50,7.50,7.50,99.90,895142,33,19944,-69
2020-09-26 03:08:58,7.50,7.50,7.50,99.90,895713,33,19949,-69
2020-09-26 03:09:28,7.50,7.50,7.50,99.90,898412,33,19999,-69
2020-09-26 03:09:59,7.50,7.50,7.50,99.90,898654,32,19940,-68
2020-09-26 03:10:30,7.50,7.50,7.50,99.90,898389,32,19957,-70
2020-09-26 03:11:01,7.50,7.50,7.50,99.90,898390,33,19964,-70
2020-09-26 03:11:32,7.40,7.40,7.40,99.90,895429,33,19952,-70
2020-09-26 03:12:03,7.40,7.40,7.40,99.90,892157,33,20303,-69
2020-09-26 03:12:34,7.40,7.40,7.40,99.90,892251,33,20016,-70
2020-09-26 03:13:05,7.40,7.40,7.40,99.90,895219,33,19949,-70
2020-09-26 03:13:36,7.40,7.40,7.40,99.90,892530,33,20030,-70
2020-09-26 03:14:08,7.40,7.40,7.40,99.90,892555,33,20311,-70
2020-09-26 03:14:39,7.40,7.40,7.40,99.90,892855,33,20479,-70
2020-09-26 03:15:10,7.40,7.40,7.40,99.90,886731,33,20277,-69
2020-09-26 03:15:40,7.40,7.40,7.40,99.90,889698,33,19996,-69
2020-09-26 03:16:18,7.40,7.40,7.40,99.90,892276,33,20052,-71
2020-09-26 03:16:48,7.40,7.40,7.40,99.90,894671,33,19991,-70
2020-09-26 03:17:19,7.40,7.40,7.40,99.90,900541,32,20017,-70
2020-09-26 03:17:50,7.40,7.40,7.40,99.90,897664,33,20305,-70
2020-09-26 03:18:21,7.40,7.40,7.40,99.90,892788,33,19984,-70
2020-09-26 03:18:52,7.40,7.40,7.40,99.90,889617,33,19937,-72
2020-09-26 03:19:22,7.40,7.40,7.40,99.90,914646,27,20018,-77
2020-09-26 03:19:53,7.30,7.30,7.30,99.90,896509,33,20067,-76
2020-09-26 03:20:24,7.30,7.30,7.30,99.90,894657,33,19951,-76
2020-09-26 03:20:55,7.30,7.30,7.30,99.90,898783,32,20373,-77
2020-09-26 03:21:26,7.30,7.30,7.30,99.90,898990,32,20077,-77
2020-09-26 03:21:57,7.30,7.30,7.30,99.90,898818,32,19952,-77
2020-09-26 03:22:27,7.30,7.30,7.30,99.90,895167,33,19956,-77
2020-09-26 03:22:58,7.30,7.30,7.30,99.90,898391,33,20012,-78
2020-09-26 03:23:29,7.30,7.30,7.30,99.90,892647,33,20000,-77
2020-09-26 03:24:00,7.30,7.30,7.30,99.90,895191,33,20323,-77
2020-09-26 03:24:30,7.30,7.30,7.30,99.90,895489,33,19972,-78
2020-09-26 03:25:01,7.30,7.30,7.30,99.90,895526,33,19987,-77
2020-09-26 03:25:32,7.30,7.30,7.30,99.90,892219,33,19949,-78
2020-09-26 03:26:09,7.30,7.30,7.30,99.90,895617,33,20015,-78
2020-09-26 03:26:40,7.30,7.30,7.30,99.90,893356,33,20327,-78
2020-09-26 03:27:11,7.30,7.30,7.30,99.90,893318,33,20344,-78
2020-09-26 03:27:41,7.30,7.30,7.30,99.90,889283,33,19976,-78
2020-09-26 03:28:12,7.20,7.20,7.20,99.90,889790,33,19996,-78
2020-09-26 03:28:43,7.30,7.30,7.30,99.90,892964,33,20024,-77
2020-09-26 03:29:14,7.20,7.20,7.20,99.90,891279,33,20406,-78
2020-09-26 03:29:45,7.30,7.30,7.30,99.90,895457,33,20029,-78
2020-09-26 03:30:15,7.30,7.30,7.30,99.90,895218,33,19940,-78
2020-09-26 03:30:46,7.20,7.20,7.20,99.90,892451,33,20272,-78
2020-09-26 03:31:17,7.20,7.20,7.20,99.90,895610,33,19984,-78
2020-09-26 03:31:48,7.20,7.20,7.20,99.90,895287,33,20023,-78
2020-09-26 03:32:19,7.20,7.20,7.20,99.90,895277,33,19944,-79
2020-09-26 03:32:49,7.20,7.20,7.20,99.90,892327,33,19971,-78
2020-09-26 03:33:20,7.20,7.20,7.20,99.90,895686,33,19956,-79
2020-09-26 03:33:51,7.20,7.20,7.20,99.90,901837,32,19947,-79
2020-09-26 03:34:22,7.20,7.20,7.20,99.90,901636,32,19947,-77
2020-09-26 03:34:53,7.20,7.20,7.20,99.90,901984,32,20047,-77
2020-09-26 03:35:24,7.20,7.20,7.20,99.90,901708,32,19944,-79
2020-09-26 03:35:55,7.20,7.20,7.20,99.90,895512,33,19952,-78
2020-09-26 03:36:26,7.20,7.20,7.20,99.90,895609,33,19974,-77
2020-09-26 03:36:57,7.20,7.20,7.20,99.90,895579,33,19958,-78
2020-09-26 03:37:28,7.20,7.20,7.20,99.90,895247,33,19942,-77
2020-09-26 03:37:58,7.20,7.20,7.20,99.90,895382,33,20310,-78
2020-09-26 03:38:30,7.20,7.20,7.20,99.90,892809,33,19936,-77
2020-09-26 03:39:00,7.20,7.20,7.20,99.90,895667,33,19970,-78
2020-09-26 03:39:31,7.20,7.20,7.20,99.90,892332,33,19941,-77
2020-09-26 03:40:02,7.20,7.20,7.20,99.90,898759,33,20302,-78
2020-09-26 03:40:33,7.20,7.20,7.20,99.90,898229,33,19951,-77
2020-09-26 03:41:07,7.20,7.20,7.20,99.90,895641,33,19990,-77
2020-09-26 03:41:38,7.20,7.20,7.20,99.90,899288,32,19943,-78
2020-09-26 03:42:08,7.20,7.20,7.20,99.90,895130,33,19955,-77
2020-09-26 03:42:39,7.20,7.20,7.20,99.90,892553,33,20299,-78
2020-09-26 03:43:10,7.20,7.20,7.20,99.90,895361,33,19948,-77
2020-09-26 03:43:41,7.10,7.10,7.10,99.90,895183,33,19956,-76
2020-09-26 03:44:12,7.10,7.10,7.10,99.90,898643,33,19948,-78
2020-09-26 03:44:43,7.10,7.10,7.10,99.90,892197,33,20366,-76
2020-09-26 03:45:14,7.10,7.10,7.10,99.90,898669,32,19940,-76
2020-09-26 03:45:45,7.10,7.10,7.10,99.90,898712,33,19955,-76
2020-09-26 03:46:16,7.20,7.20,7.20,99.90,901498,32,20301,-76
2020-09-26 03:46:50,7.10,7.10,7.10,99.90,901259,33,19948,-78
2020-09-26 03:47:21,7.10,7.10,7.10,99.90,898586,33,20018,-78
2020-09-26 03:47:51,7.10,7.10,7.10,99.90,895199,33,19994,-77
2020-09-26 03:48:22,7.10,7.10,7.10,99.90,895645,33,19967,-77
2020-09-26 03:48:53,7.10,7.10,7.10,99.90,892467,33,19976,-77
2020-09-26 03:49:24,7.10,7.10,7.10,99.90,892420,33,19956,-77
2020-09-26 03:49:56,7.10,7.10,7.10,99.90,898642,33,19952,-77
2020-09-26 03:50:26,7.20,7.20,7.20,99.90,895286,33,19994,-78
2020-09-26 03:50:57,7.20,7.20,7.20,99.90,902097,32,19978,-77
2020-09-26 03:51:28,7.20,7.20,7.20,99.90,895326,33,20379,-77
2020-09-26 03:51:59,7.20,7.20,7.20,99.90,901684,32,19951,-78
2020-09-26 03:52:30,7.20,7.20,7.20,99.90,901621,32,20310,-77
2020-09-26 03:53:00,7.20,7.20,7.20,99.90,898118,33,19952,-78
2020-09-26 03:53:31,7.20,7.20,7.20,99.90,893276,33,20314,-77
2020-09-26 03:54:02,7.20,7.20,7.20,99.90,896629,33,20347,-77
2020-09-26 03:54:48,7.20,7.20,7.20,99.90,899731,33,19951,-77
2020-09-26 03:55:31,7.20,7.20,7.20,99.90,896238,33,19960,-77
2020-09-26 03:56:24,7.20,7.20,7.20,99.90,892684,33,20307,-77
2020-09-26 03:56:58,7.20,7.20,7.20,99.90,898304,33,20303,-77
2020-09-26 03:57:29,7.20,7.20,7.20,99.90,895529,33,19944,-77
2020-09-26 03:58:00,7.20,7.20,7.20,99.90,898723,33,20187,-77
2020-09-26 03:58:31,7.20,7.20,7.20,99.90,895435,33,19953,-77
2020-09-26 03:59:09,7.20,7.20,7.20,99.90,892184,33,19941,-77
2020-09-26 03:59:41,7.20,7.20,7.20,99.90,893904,33,20076,-77
2020-09-26 04:00:12,7.20,7.20,7.20,99.90,892179,33,20000,-78
2020-09-26 04:00:44,7.20,7.20,7.20,99.90,896484,33,19948,-77
2020-09-26 04:01:14,7.10,7.10,7.10,99.90,899197,33,19952,-77
2020-09-26 04:01:46,7.20,7.20,7.20,99.90,898809,32,19994,-77
2020-09-26 04:02:24,7.20,7.20,7.20,99.90,895747,33,19948,-78
2020-09-26 04:02:55,7.20,7.20,7.20,99.90,892086,33,20400,-77
2020-09-26 04:03:26,7.20,7.20,7.20,99.90,892588,33,19952,-77
2020-09-26 04:03:57,7.20,7.20,7.20,99.90,890508,33,20314,-76
2020-09-26 04:04:28,7.20,7.20,7.20,99.90,895155,33,19944,-77
2020-09-26 04:04:59,7.20,7.20,7.20,99.90,895187,33,19988,-77
2020-09-26 04:05:36,7.20,7.20,7.20,99.90,895176,33,19991,-77
2020-09-26 04:06:10,7.20,7.20,7.20,99.90,892011,33,19956,-77
2020-09-26 04:06:42,7.20,7.20,7.20,99.90,891411,33,19960,-78
2020-09-26 04:07:12,7.20,7.20,7.20,99.90,895083,33,20011,-78
2020-09-26 04:07:44,7.20,7.20,7.20,99.90,895485,33,19940,-77
2020-09-26 04:08:21,7.20,7.20,7.20,99.90,898561,33,19956,-77
2020-09-26 04:08:52,7.20,7.20,7.20,99.90,895338,33,19955,-77
2020-09-26 04:09:22,7.20,7.20,7.20,99.90,891956,33,19967,-78
2020-09-26 04:09:59,7.20,7.20,7.20,99.90,895524,33,19975,-77
2020-09-26 04:10:40,7.20,7.20,7.20,99.90,898075,33,19943,-77
2020-09-26 04:11:10,7.20,7.20,7.20,99.90,895213,33,19971,-77
2020-09-26 04:11:44,7.20,7.20,7.20,99.90,901658,32,20014,-77
2020-09-26 04:12:15,7.20,7.20,7.20,99.90,901488,33,19966,-78
2020-09-26 04:12:46,7.20,7.20,7.20,99.90,895381,33,19959,-77
2020-09-26 04:13:17,7.20,7.20,7.20,99.90,889887,33,19949,-78
2020-09-26 04:13:47,7.20,7.20,7.20,99.90,898521,33,19983,-77
2020-09-26 04:14:18,7.20,7.20,7.20,99.90,898163,33,19947,-77
2020-09-26 04:14:49,7.20,7.20,7.20,99.90,892453,33,20378,-77
2020-09-26 04:15:20,7.20,7.20,7.20,99.90,898122,33,19935,-77
2020-09-26 04:16:00,7.20,7.20,7.20,99.90,904883,32,19959,-78
2020-09-26 04:16:51,7.20,7.20,7.20,99.90,901678,32,19961,-78
2020-09-26 04:17:22,7.20,7.20,7.20,99.90,895231,33,20029,-77
2020-09-26 04:17:53,7.20,7.20,7.20,99.90,895661,33,19961,-78
2020-09-26 04:18:24,7.20,7.20,7.20,99.90,895730,33,19945,-77
2020-09-26 04:18:54,7.20,7.20,7.20,99.90,892401,33,19951,-77
2020-09-26 04:19:25,7.20,7.20,7.20,99.90,892262,33,19944,-77
2020-09-26 04:20:03,7.20,7.20,7.20,99.90,892556,33,20061,-77
2020-09-26 04:20:34,7.20,7.20,7.20,99.90,893130,33,20400,-76
2020-09-26 04:21:05,7.20,7.20,7.20,99.90,893867,33,19958,-77
2020-09-26 04:21:36,7.20,7.20,7.20,99.90,893800,33,19937,-76
2020-09-26 04:22:06,7.20,7.20,7.20,99.90,893651,33,19948,-77
2020-09-26 04:22:38,7.20,7.20,7.20,99.90,896473,33,20000,-76
2020-09-26 04:23:09,7.20,7.20,7.20,99.90,893629,33,20328,-78
2020-09-26 04:23:40,7.20,7.20,7.20,99.90,899812,33,20350,-77
2020-09-26 04:24:11,7.20,7.20,7.20,99.90,899887,33,19940,-77
2020-09-26 04:24:42,7.20,7.20,7.20,99.90,899299,33,19986,-76
2020-09-26 04:25:13,7.20,7.20,7.20,99.90,899378,32,19950,-78
2020-09-26 04:25:43,7.20,7.20,7.20,99.90,902148,32,19951,-77
2020-09-26 04:26:14,7.20,7.20,7.20,99.90,896494,33,19936,-76
2020-09-26 04:26:46,7.20,7.20,7.20,99.90,896776,33,19983,-77
2020-09-26 04:27:17,7.20,7.20,7.20,99.90,896831,33,19960,-78
2020-09-26 04:27:48,7.20,7.20,7.20,99.90,896730,32,19987,-77
2020-09-26 04:28:19,7.20,7.20,7.20,99.90,898138,33,20034,-76
2020-09-26 04:28:50,7.20,7.20,7.20,99.90,898587,33,19955,-77
2020-09-26 04:29:20,7.20,7.20,7.20,99.90,892341,33,19971,-77
2020-09-26 04:29:51,7.20,7.20,7.20,99.90,895501,33,19968,-77
2020-09-26 04:30:22,7.20,7.20,7.20,99.90,892454,33,19948,-77
2020-09-26 04:30:54,7.20,7.20,7.20,99.90,889324,33,19957,-76
2020-09-26 04:31:25,7.20,7.20,7.20,99.90,895583,33,20396,-78
2020-09-26 04:31:55,7.20,7.20,7.20,99.90,898177,33,19959,-77
2020-09-26 04:32:27,7.20,7.20,7.20,99.90,898108,33,19995,-76
2020-09-26 04:33:01,7.20,7.20,7.20,99.90,892367,33,19963,-77
2020-09-26 04:33:35,7.20,7.20,7.20,99.90,895596,33,19939,-77
2020-09-26 04:34:12,7.20,7.20,7.20,99.90,896407,33,20341,-77
2020-09-26 04:34:43,7.20,7.20,7.20,99.90,896885,33,20385,-77
2020-09-26 04:35:14,7.20,7.20,7.20,99.90,896446,33,19944,-77
2020-09-26 04:35:57,7.20,7.20,7.20,99.90,895807,33,19952,-77
2020-09-26 04:36:28,7.20,7.20,7.20,99.90,892163,33,20425,-77
2020-09-26 04:36:59,7.20,7.20,7.20,99.90,893761,33,19961,-77
2020-09-26 04:37:30,7.20,7.20,7.20,99.90,893679,33,20283,-77
2020-09-26 04:38:00,7.20,7.20,7.20,99.90,892662,33,19953,-77
2020-09-26 04:38:31,7.20,7.20,7.20,99.90,894981,33,19948,-77
2020-09-26 04:39:08,7.20,7.20,7.20,99.90,895548,33,20376,-77
2020-09-26 04:39:40,7.20,7.20,7.20,99.90,896916,32,19986,-77
2020-09-26 04:40:11,7.20,7.20,7.20,99.90,898502,33,19951,-77
2020-09-26 04:40:42,7.20,7.20,7.20,99.90,892233,33,19948,-77
2020-09-26 04:41:13,7.20,7.20,7.20,99.90,895522,33,20063,-76
2020-09-26 04:41:44,7.20,7.20,7.20,99.90,894891,33,20354,-77
2020-09-26 04:42:21,7.20,7.20,7.20,99.90,895392,33,20004,-77
2020-09-26 04:42:52,7.20,7.20,7.20,99.90,894602,33,19956,-76
2020-09-26 04:43:41,7.20,7.20,7.20,99.90,892632,33,19966,-77
2020-09-26 04:44:12,7.20,7.20,7.20,99.90,897410,33,20387,-76
2020-09-26 04:44:45,7.20,7.20,7.20,99.90,893772,33,20057,-76
2020-09-26 04:45:35,7.20,7.20,7.20,99.90,894771,33,19966,-76
2020-09-26 04:46:05,7.20,7.20,7.20,99.90,894596,33,20318,-79
2020-09-26 04:46:36,7.20,7.20,7.20,99.90,897546,33,20020,-78
2020-09-26 04:47:07,7.20,7.20,7.20,99.90,898212,33,19975,-78
2020-09-26 04:47:38,7.20,7.20,7.20,99.90,898600,33,19954,-77
2020-09-26 04:48:09,7.10,7.10,7.10,99.90,898503,33,19974,-78
2020-09-26 04:48:40,7.10,7.10,7.10,99.90,898779,33,20310,-77
2020-09-26 04:49:26,7.20,7.20,7.20,99.90,895413,33,19944,-76
2020-09-26 04:49:57,7.10,7.10,7.10,99.90,897013,33,19956,-77
2020-09-26 04:50:28,7.10,7.10,7.10,99.90,895250,33,19951,-77
2020-09-26 04:51:17,7.10,7.10,7.10,99.90,898077,33,20370,-76
2020-09-26 04:51:48,7.10,7.10,7.10,99.90,898194,33,19970,-76
2020-09-26 04:52:19,7.10,7.10,7.10,99.90,892430,33,19955,-77
2020-09-26 04:53:09,7.10,7.10,7.10,99.90,888924,33,20290,-77
2020-09-26 04:53:40,7.10,7.10,7.10,99.90,894120,33,20408,-77
2020-09-26 04:54:14,7.10,7.10,7.10,99.90,894705,33,19948,-78
2020-09-26 04:54:45,7.10,7.10,7.10,99.90,897956,33,20416,-76
2020-09-26 04:55:28,7.10,7.10,7.10,99.90,892814,33,19971,-76
2020-09-26 04:55:58,7.10,7.10,7.10,99.90,892376,33,19952,-76
2020-09-26 04:56:29,7.10,7.10,7.10,99.90,889440,33,20292,-76
2020-09-26 04:57:06,7.10,7.10,7.10,99.90,891856,33,19937,-76
2020-09-26 04:57:37,7.10,7.10,7.10,99.90,895324,33,19982,-76
2020-09-26 04:58:11,7.10,7.10,7.10,99.90,895119,33,19971,-76
2020-09-26 04:58:42,7.10,7.10,7.10,99.90,895099,33,19948,-76
2020-09-26 04:59:13,7.10,7.10,7.10,99.90,895146,33,20193,-76
2020-09-26 04:59:48,7.10,7.10,7.10,99.90,892226,33,20371,-76
2020-09-26 05:00:19,7.10,7.10,7.10,99.90,892243,33,19944,-76
2020-09-26 05:00:50,7.10,7.10,7.10,99.90,892308,33,20351,-76
2020-09-26 05:01:21,7.10,7.10,7.10,99.90,898400,33,19967,-76
2020-09-26 05:01:55,7.10,7.10,7.10,99.90,895252,33,20036,-76
2020-09-26 05:02:26,7.10,7.10,7.10,99.90,895113,33,19956,-76
2020-09-26 05:03:09,7.10,7.10,7.10,99.90,901091,32,20029,-76
2020-09-26 05:03:40,7.10,7.10,7.10,99.90,895290,33,20049,-76
2020-09-26 05:04:10,7.10,7.10,7.10,99.90,892182,33,19985,-76
2020-09-26 05:04:41,7.00,7.00,7.00,99.90,889290,33,20347,-76
2020-09-26 05:05:12,7.00,7.00,7.00,99.90,892634,33,19955,-76
2020-09-26 05:05:43,7.00,7.00,7.00,99.90,892116,33,19945,-77
2020-09-26 05:06:14,7.00,7.00,7.00,99.90,891990,33,19966,-76
2020-09-26 05:06:48,7.00,7.00,7.00,99.90,892293,33,20007,-77
2020-09-26 05:07:19,7.00,7.00,7.00,99.90,895229,33,19980,-76
2020-09-26 05:07:53,7.00,7.00,7.00,99.90,892304,33,19945,-76
2020-09-26 05:08:24,7.00,7.00,7.00,99.90,892287,33,19995,-76
2020-09-26 05:08:55,7.00,7.00,7.00,99.90,895508,33,19944,-76
2020-09-26 05:09:29,7.00,7.00,7.00,99.90,897919,33,20016,-77
2020-09-26 05:10:07,7.00,7.00,7.00,99.90,889130,33,19992,-77
2020-09-26 05:10:38,7.00,7.00,7.00,99.90,895467,33,20302,-77
2020-09-26 05:11:08,7.00,7.00,7.00,99.90,893664,33,19964,-76
2020-09-26 05:11:39,7.00,7.00,7.00,99.90,898345,33,19976,-77
2020-09-26 05:12:16,7.00,7.00,7.00,99.90,895458,33,19946,-77
2020-09-26 05:12:47,7.00,7.00,7.00,99.90,895627,33,19963,-77
2020-09-26 05:13:18,7.00,7.00,7.00,99.90,895282,33,19948,-77
2020-09-26 05:13:49,6.90,6.90,6.90,99.90,894956,33,19952,-77
2020-09-26 05:14:20,7.00,7.00,7.00,99.90,892352,33,19996,-76
2020-09-26 05:15:02,6.90,6.90,6.90,99.90,895447,33,20409,-76
2020-09-26 05:15:33,7.00,7.00,7.00,99.90,896846,33,20361,-78
2020-09-26 05:16:04,6.90,6.90,6.90,99.90,896463,33,20023,-77
2020-09-26 05:16:35,6.90,6.90,6.90,99.90,902771,32,20003,-77
2020-09-26 05:17:06,6.90,6.90,6.90,99.90,904102,32,19942,-77
2020-09-26 05:17:46,6.90,6.90,6.90,99.90,901029,32,20004,-77
2020-09-26 05:18:17,6.90,6.90,6.90,99.90,901300,33,19948,-79
2020-09-26 05:18:48,6.90,6.90,6.90,99.90,897915,33,19952,-77
2020-09-26 05:19:19,6.90,6.90,6.90,99.90,895255,33,19937,-76
2020-09-26 05:19:59,6.90,6.90,6.90,99.90,896011,32,19959,-78
2020-09-26 05:20:31,6.90,6.90,6.90,99.90,898838,33,19952,-77
2020-09-26 05:21:02,6.90,6.90,6.90,99.90,896787,33,19952,-77
2020-09-26 05:21:33,6.90,6.90,6.90,99.90,894800,33,19940,-76
2020-09-26 05:22:07,6.90,6.90,6.90,99.90,891449,33,19961,-76
2020-09-26 05:22:38,6.90,6.90,6.90,99.90,894398,33,19953,-77
2020-09-26 05:23:08,6.90,6.90,6.90,99.90,896805,33,19956,-76
2020-09-26 05:23:39,6.90,6.90,6.90,99.90,896158,33,19999,-78
2020-09-26 05:24:11,6.90,6.90,6.90,99.90,891759,33,20004,-77
2020-09-26 05:24:51,6.90,6.90,6.90,99.90,897875,33,19982,-78
2020-09-26 05:25:31,6.90,6.90,6.90,99.90,899211,33,20044,-77
2020-09-26 05:26:06,6.90,6.90,6.90,99.90,900538,32,19970,-77
2020-09-26 05:26:46,6.90,6.90,6.90,99.90,897373,33,20111,-78
2020-09-26 05:27:24,6.90,6.90,6.90,99.90,898300,33,20047,-78
2020-09-26 05:27:55,6.90,6.90,6.90,99.90,897524,33,19936,-77
2020-09-26 05:28:25,6.90,6.90,6.90,99.90,894094,33,19960,-78
2020-09-26 05:28:56,6.90,6.90,6.90,99.90,892069,33,19941,-76
2020-09-26 05:29:28,6.90,6.90,6.90,99.90,892064,33,19960,-76
2020-09-26 05:29:59,6.90,6.90,6.90,99.90,892501,33,19945,-77
2020-09-26 05:30:29,6.90,6.90,6.90,99.90,892440,33,19963,-77
2020-09-26 05:31:01,6.90,6.90,6.90,99.90,895205,33,19941,-77
2020-09-26 05:31:34,6.90,6.90,6.90,99.90,892214,33,19941,-77
2020-09-26 05:32:06,6.90,6.90,6.90,99.90,891960,33,20247,-76
2020-09-26 05:32:37,6.90,6.90,6.90,99.90,895508,33,19948,-76
2020-09-26 05:33:08,6.90,6.90,6.90,99.90,894940,33,19962,-76
2020-09-26 05:33:39,6.90,6.90,6.90,99.90,888838,33,20480,-76
2020-09-26 05:34:10,6.90,6.90,6.90,99.90,895305,33,19944,-76
2020-09-26 05:34:41,6.90,6.90,6.90,99.90,895073,33,19991,-76
2020-09-26 05:35:12,6.90,6.90,6.90,99.90,898121,33,19998,-76
2020-09-26 05:35:42,6.90,6.90,6.90,99.90,898307,33,19963,-76
2020-09-26 05:36:14,6.90,6.90,6.90,99.90,895603,33,19951,-76
2020-09-26 05:36:49,6.90,6.90,6.90,99.90,898183,33,19992,-76
2020-09-26 05:37:19,6.90,6.90,6.90,99.90,898762,33,19954,-77
2020-09-26 05:37:52,6.90,6.90,6.90,99.90,898215,33,19958,-76
2020-09-26 05:38:23,6.90,6.90,6.90,99.90,892411,33,19941,-76
2020-09-26 05:38:57,6.90,6.90,6.90,99.90,898045,33,20398,-77
2020-09-26 05:39:28,6.90,6.90,6.90,99.90,894833,33,19948,-76
2020-09-26 05:40:10,7.00,7.00,7.00,99.90,891810,33,19937,-77
2020-09-26 05:40:42,6.90,6.90,6.90,99.90,891979,33,19949,-77
2020-09-26 05:41:13,7.00,7.00,7.00,99.90,892637,33,19932,-76
2020-09-26 05:41:44,7.00,7.00,7.00,99.90,895207,33,19956,-77
2020-09-26 05:42:15,7.00,7.00,7.00,99.90,892421,33,19987,-76
2020-09-26 05:42:46,7.00,7.00,7.00,99.90,892297,33,19968,-76
2020-09-26 05:43:19,7.00,7.00,7.00,99.90,892344,33,19951,-76
2020-09-26 05:43:53,7.00,7.00,7.00,99.90,892563,33,20022,-76
2020-09-26 05:44:24,7.00,7.00,7.00,99.90,892193,33,20318,-76
2020-09-26 05:44:55,7.00,7.00,7.00,99.90,889040,33,20370,-76
2020-09-26 05:45:32,7.00,7.00,7.00,99.90,892350,33,19944,-77
2020-09-26 05:46:11,7.10,7.10,7.10,99.90,894746,32,19949,-76
2020-09-26 05:46:42,7.10,7.10,7.10,99.90,901230,32,20003,-77
2020-09-26 05:47:16,7.10,7.10,7.10,99.90,897944,33,19951,-77
2020-09-26 05:47:58,7.10,7.10,7.10,99.90,897858,33,19959,-76
2020-09-26 05:48:29,7.10,7.10,7.10,99.90,898259,33,20018,-76
2020-09-26 05:49:11,7.10,7.10,7.10,99.90,895305,33,19987,-77
2020-09-26 05:49:42,7.10,7.10,7.10,99.90,897449,33,19958,-77
2020-09-26 05:50:13,7.10,7.10,7.10,99.90,895171,33,19936,-76
2020-09-26 05:51:00,7.10,7.10,7.10,99.90,893506,33,19944,-78
2020-09-26 05:51:30,7.20,7.20,7.20,99.90,889109,33,19963,-76
2020-09-26 05:52:01,7.10,7.10,7.10,99.90,895464,33,20249,-76
2020-09-26 05:52:33,7.20,7.20,7.20,99.90,894883,33,19964,-76
2020-09-26 05:53:22,7.20,7.20,7.20,99.90,892368,33,20007,-76
2020-09-26 05:53:53,7.10,7.10,7.10,99.90,897362,33,20336,-76
2020-09-26 05:54:23,7.20,7.20,7.20,99.90,890853,33,19963,-77
2020-09-26 05:54:54,7.20,7.20,7.20,99.90,891294,33,19941,-76
2020-09-26 05:55:34,7.20,7.20,7.20,99.90,889478,33,20044,-76
2020-09-26 05:56:20,7.20,7.20,7.20,99.90,892554,33,20017,-76
2020-09-26 05:56:51,7.20,7.20,7.20,99.90,897831,33,19936,-76
2020-09-26 05:57:21,7.20,7.20,7.20,99.90,897827,33,20010,-77
2020-09-26 05:57:56,7.20,7.20,7.20,99.90,900125,32,19940,-77
2020-09-26 05:58:26,7.20,7.20,7.20,99.90,900942,33,19987,-76
2020-09-26 05:58:57,7.20,7.20,7.20,99.90,900494,33,20362,-76
2020-09-26 05:59:37,7.20,7.20,7.20,99.90,901392,32,20006,-77
2020-09-26 06:00:08,7.20,7.20,7.20,99.90,899414,32,19940,-77
2020-09-26 06:00:39,7.20,7.20,7.20,99.90,898292,33,19947,-76
2020-09-26 06:01:10,7.20,7.20,7.20,99.90,895239,33,19991,-77
2020-09-26 06:01:59,7.20,7.20,7.20,99.90,895165,33,19944,-77
2020-09-26 06:02:30,7.20,7.20,7.20,99.90,895721,33,19948,-77
2020-09-26 06:03:01,7.20,7.20,7.20,99.90,899230,32,19935,-77
2020-09-26 06:03:32,7.20,7.20,7.20,99.90,901082,32,19978,-77
2020-09-26 06:04:09,7.20,7.20,7.20,99.90,901775,32,19935,-77
2020-09-26 06:04:41,7.20,7.20,7.20,99.90,901687,32,19947,-78
2020-09-26 06:05:11,7.20,7.20,7.20,99.90,895524,33,20381,-77
2020-09-26 06:05:45,7.20,7.20,7.20,99.90,895783,33,19957,-78
2020-09-26 06:06:25,7.20,7.20,7.20,99.90,898818,33,20066,-77
2020-09-26 06:07:08,7.20,7.20,7.20,99.90,901287,32,19958,-77
2020-09-26 06:07:39,7.30,7.30,7.30,99.90,898425,33,19940,-76
2020-09-26 06:08:10,7.20,7.20,7.20,99.90,895547,33,19956,-76
2020-09-26 06:08:41,7.30,7.30,7.30,99.90,895545,33,19952,-76
2020-09-26 06:09:12,7.30,7.30,7.30,99.90,892876,33,19953,-77
2020-09-26 06:09:42,7.20,7.20,7.20,99.90,892616,33,19966,-76
2020-09-26 06:10:13,7.30,7.30,7.30,99.90,892167,33,19955,-77
2020-09-26 06:10:44,7.30,7.30,7.30,99.90,892298,33,19945,-77
2020-09-26 06:11:15,7.20,7.20,7.20,99.90,892277,33,19948,-77
2020-09-26 06:11:46,7.30,7.30,7.30,99.90,895339,33,19971,-76
2020-09-26 06:12:17,7.30,7.30,7.30,99.90,898454,33,19943,-76
2020-09-26 06:12:48,7.30,7.30,7.30,99.90,898000,33,19948,-77
2020-09-26 06:13:21,7.30,7.30,7.30,99.90,894862,33,19960,-76
2020-09-26 06:13:52,7.30,7.30,7.30,99.90,897829,33,19960,-77
2020-09-26 06:14:23,7.30,7.30,7.30,99.90,895130,33,20346,-76
2020-09-26 06:14:53,7.20,7.20,7.20,99.90,898150,33,19948,-76
2020-09-26 06:15:24,7.30,7.30,7.30,99.90,901248,33,19940,-76
2020-09-26 06:15:55,7.30,7.30,7.30,99.90,898250,33,19959,-76
2020-09-26 06:16:26,7.30,7.30,7.30,99.90,898293,33,19981,-77
2020-09-26 06:16:57,7.30,7.30,7.30,99.90,894959,33,20033,-77
2020-09-26 06:17:28,7.30,7.30,7.30,99.90,895400,33,19975,-77
2020-09-26 06:17:58,7.30,7.30,7.30,99.90,895328,33,20284,-77
2020-09-26 06:18:29,7.30,7.30,7.30,99.90,895043,33,20262,-77
2020-09-26 06:19:00,7.30,7.30,7.30,99.90,894631,33,19948,-78
2020-09-26 06:19:31,7.30,7.30,7.30,99.90,892193,33,20004,-77
2020-09-26 06:20:02,7.30,7.30,7.30,99.90,891759,33,20393,-77
2020-09-26 06:20:33,7.40,7.40,7.40,99.90,895201,33,19945,-77
2020-09-26 06:21:04,7.40,7.40,7.40,99.90,895014,33,19959,-77
2020-09-26 06:21:34,7.40,7.40,7.40,99.90,898656,32,20358,-77
2020-09-26 06:22:05,7.40,7.40,7.40,99.90,901164,32,19943,-77
2020-09-26 06:22:36,7.40,7.40,7.40,99.90,898592,32,19959,-77
2020-09-26 06:23:07,7.40,7.40,7.40,99.90,898486,33,20468,-77
2020-09-26 06:23:37,7.40,7.40,7.40,99.90,899010,32,19993,-77
2020-09-26 06:24:08,7.40,7.40,7.40,99.90,898705,33,19956,-77
2020-09-26 06:24:39,7.40,7.40,7.40,99.90,902115,32,19939,-77
2020-09-26 06:25:10,7.40,7.40,7.40,99.90,902040,32,19947,-77
2020-09-26 06:25:41,7.40,7.40,7.40,99.90,899109,32,19966,-77
2020-09-26 06:26:11,7.40,7.40,7.40,99.90,898828,33,20345,-77
2020-09-26 06:26:42,7.50,7.50,7.50,99.90,899055,32,19990,-77
2020-09-26 06:27:13,7.50,7.50,7.50,99.90,898785,33,19944,-76
2020-09-26 06:27:44,7.50,7.50,7.50,99.90,902202,32,20008,-77
2020-09-26 06:28:14,7.50,7.50,7.50,99.90,901481,32,19947,-77
2020-09-26 06:28:45,7.50,7.50,7.50,99.90,899106,32,19940,-77
2020-09-26 06:29:16,7.50,7.50,7.50,99.90,895627,33,20445,-77
2020-09-26 06:29:47,7.50,7.50,7.50,99.90,892782,33,20016,-77
2020-09-26 06:30:18,7.50,7.50,7.50,99.90,895923,33,19978,-77
2020-09-26 06:30:52,7.50,7.50,7.50,99.90,898989,32,20360,-77
2020-09-26 06:31:23,7.50,7.50,7.50,99.90,899030,33,19995,-77
2020-09-26 06:31:56,7.50,7.50,7.50,99.90,902424,32,20439,-77
2020-09-26 06:32:27,7.50,7.50,7.50,99.90,905052,32,19943,-76
2020-09-26 06:32:58,7.50,7.50,7.50,99.90,898876,32,19944,-76
2020-09-26 06:33:29,7.50,7.50,7.50,99.90,901781,32,20021,-76
2020-09-26 06:34:02,7.50,7.50,7.50,99.90,901899,32,20377,-76
2020-09-26 06:34:33,7.50,7.50,7.50,99.90,901985,32,20325,-76
2020-09-26 06:35:04,7.60,7.60,7.60,99.90,901853,32,19940,-76
2020-09-26 06:35:35,7.50,7.50,7.50,99.90,901493,32,20285,-77
2020-09-26 06:36:06,7.50,7.50,7.50,99.90,898956,33,20340,-77
2020-09-26 06:36:39,7.50,7.50,7.50,99.90,895727,33,19978,-77
2020-09-26 06:37:10,7.60,7.60,7.60,99.90,896103,33,19952,-77
2020-09-26 06:37:41,7.60,7.60,7.60,99.90,896488,33,19972,-77
2020-09-26 06:38:12,7.50,7.50,7.50,99.90,899219,32,20267,-76
2020-09-26 06:38:42,7.50,7.50,7.50,99.90,898707,33,19955,-77
2020-09-26 06:39:16,7.60,7.60,7.60,99.90,898935,32,20059,-76
2020-09-26 06:39:47,7.50,7.50,7.50,99.90,895335,33,20285,-77
2020-09-26 06:40:18,7.60,7.60,7.60,99.90,898564,33,19970,-77
2020-09-26 06:40:49,7.60,7.60,7.60,99.90,898535,33,19970,-77
2020-09-26 06:41:19,7.60,7.60,7.60,99.90,899000,32,19963,-77
2020-09-26 06:41:53,7.60,7.60,7.60,99.90,895977,32,19949,-77
2020-09-26 06:42:24,7.60,7.60,7.60,99.90,892356,33,20060,-76
2020-09-26 06:42:55,7.60,7.60,7.60,99.90,895139,33,19948,-76
2020-09-26 06:43:25,7.60,7.60,7.60,99.90,898581,33,19960,-76
2020-09-26 06:43:56,7.60,7.60,7.60,99.90,895942,33,20026,-76
2020-09-26 06:44:27,7.60,7.60,7.60,99.90,899114,32,19940,-77
2020-09-26 06:44:58,7.60,7.60,7.60,99.90,898858,33,20004,-76
2020-09-26 06:45:29,7.70,7.70,7.70,99.90,898972,32,19948,-76
2020-09-26 06:46:03,7.70,7.70,7.70,99.90,901774,32,19939,-76
2020-09-26 06:46:34,7.70,7.70,7.70,99.90,898817,33,20553,-76
2020-09-26 06:47:07,7.70,7.70,7.70,99.90,896150,33,19944,-76
2020-09-26 06:47:38,7.70,7.70,7.70,99.90,896400,33,20319,-76
2020-09-26 06:48:09,7.70,7.70,7.70,99.90,895645,33,19948,-76
2020-09-26 06:48:39,7.70,7.70,7.70,99.90,895901,33,19979,-76
2020-09-26 06:49:10,7.70,7.70,7.70,99.90,898662,32,20007,-77
2020-09-26 06:49:41,7.70,7.70,7.70,99.90,898996,32,19947,-76
2020-09-26 06:50:12,7.70,7.70,7.70,99.90,898749,32,19980,-76
2020-09-26 06:50:43,7.80,7.80,7.80,99.90,902222,32,20293,-76
2020-09-26 06:51:13,7.80,7.80,7.80,99.90,901540,32,20027,-76
2020-09-26 06:51:44,7.80,7.80,7.80,99.90,902002,32,19948,-76
2020-09-26 06:52:15,7.80,7.80,7.80,99.90,898428,33,19931,-74
2020-09-26 06:52:46,7.90,7.90,7.90,99.90,895531,33,19936,-76
2020-09-26 06:53:17,7.90,7.90,7.90,99.90,895632,33,20004,-76
2020-09-26 06:53:47,7.90,7.90,7.90,99.90,898740,32,20326,-76
2020-09-26 06:54:18,7.90,7.90,7.90,99.90,898839,33,19959,-77
2020-09-26 06:54:49,7.90,7.90,7.90,99.90,901889,32,19935,-77
2020-09-26 06:55:20,7.90,7.90,7.90,99.90,901471,33,20372,-76
2020-09-26 06:55:51,8.00,8.00,8.00,99.90,902123,32,19948,-76
2020-09-26 06:56:21,8.00,8.00,8.00,99.90,905035,32,19969,-76
2020-09-26 06:56:55,8.00,8.00,8.00,99.90,901788,32,19985,-77
2020-09-26 06:57:25,7.90,7.90,7.90,99.90,904613,32,19939,-76
2020-09-26 06:57:56,7.90,7.90,7.90,99.90,898780,33,19948,-77
2020-09-26 06:58:27,8.00,8.00,8.00,99.90,895398,33,19964,-76
2020-09-26 06:58:58,8.00,8.00,8.00,99.90,895678,33,19955,-76
2020-09-26 06:59:29,7.90,7.90,7.90,99.90,896052,32,20409,-77
2020-09-26 07:00:00,7.90,7.90,7.90,99.90,898856,32,19944,-76
2020-09-26 07:00:31,7.90,7.90,7.90,99.90,901559,32,19944,-77
2020-09-26 07:01:01,7.90,7.90,7.90,99.90,898737,33,19936,-76
2020-09-26 07:01:34,7.90,7.90,7.90,99.90,899204,32,19958,-77
2020-09-26 07:02:05,8.00,8.00,8.00,99.90,895330,33,20008,-78
2020-09-26 07:02:35,8.00,8.00,8.00,99.90,895757,33,20331,-77
2020-09-26 07:03:06,8.00,8.00,8.00,99.90,895007,33,19983,-77
2020-09-26 07:03:37,7.90,7.90,7.90,99.90,898606,33,20015,-77
2020-09-26 07:04:08,7.90,7.90,7.90,99.90,898920,32,19951,-76
2020-09-26 07:04:39,7.90,7.90,7.90,99.90,898802,33,19956,-77
2020-09-26 07:05:09,7.90,7.90,7.90,99.90,895496,33,19937,-76
2020-09-26 07:05:40,7.90,7.90,7.90,99.90,895871,33,19991,-77
2020-09-26 07:06:11,7.90,7.90,7.90,99.90,895844,33,19932,-76
2020-09-26 07:06:42,7.90,7.90,7.90,99.90,898785,33,20005,-76
2020-09-26 07:07:13,7.90,7.90,7.90,99.90,899088,32,20015,-76
2020-09-26 07:07:43,8.00,8.00,8.00,99.90,902182,32,19973,-77
2020-09-26 07:08:14,8.00,8.00,8.00,99.90,907319,32,19939,-76
2020-09-26 07:08:45,8.00,8.00,8.00,99.90,904157,32,20050,-75
2020-09-26 07:09:16,8.00,8.00,8.00,99.90,903812,32,19999,-76
2020-09-26 07:09:47,8.00,8.00,8.00,99.90,904454,32,19959,-78
2020-09-26 07:10:17,8.00,8.00,8.00,99.90,904063,32,19936,-76
2020-09-26 07:10:51,8.00,8.00,8.00,99.90,907140,32,19947,-76
2020-09-26 07:11:21,7.90,7.90,7.90,99.90,907268,32,19949,-75
2020-09-26 07:11:53,7.90,7.90,7.90,99.90,905559,32,19962,-76
2020-09-26 07:12:24,7.90,7.90,7.90,99.90,900986,33,19990,-76
2020-09-26 07:12:55,7.90,7.90,7.90,99.90,894800,33,19952,-77
2020-09-26 07:13:25,7.90,7.90,7.90,99.90,895470,33,19948,-76
2020-09-26 07:13:56,7.90,7.90,7.90,99.90,896750,33,19970,-77
2020-09-26 07:14:27,8.00,8.00,8.00,99.90,896162,32,20014,-77
2020-09-26 07:14:58,8.00,8.00,8.00,99.90,902104,32,19998,-77
2020-09-26 07:15:29,8.00,8.00,8.00,99.90,904846,32,19968,-76
2020-09-26 07:15:59,8.00,8.00,8.00,99.90,901945,32,20022,-76
2020-09-26 07:16:31,8.00,8.00,8.00,99.90,901460,33,19944,-77
2020-09-26 07:17:02,8.10,8.10,8.10,99.90,898639,33,19951,-76
2020-09-26 07:17:33,8.10,8.10,8.10,99.90,898982,32,19972,-78
2020-09-26 07:18:03,8.10,8.10,8.10,99.90,902217,32,19932,-77
2020-09-26 07:18:34,8.10,8.10,8.10,99.90,901633,32,19944,-77
2020-09-26 07:19:05,8.10,8.10,8.10,99.90,904873,32,19940,-77
2020-09-26 07:19:36,8.20,8.20,8.20,99.90,901873,32,19935,-77
2020-09-26 07:20:08,8.10,8.10,8.10,99.90,901832,32,20027,-77
2020-09-26 07:20:39,8.20,8.20,8.20,99.90,901876,32,20240,-77
2020-09-26 07:21:09,8.10,8.10,8.10,99.90,899207,32,19970,-77
2020-09-26 07:21:40,8.10,8.10,8.10,99.90,898713,33,19986,-77
2020-09-26 07:22:11,8.10,8.10,8.10,99.90,899151,33,19991,-77
2020-09-26 07:22:42,8.10,8.10,8.10,99.90,898915,33,19999,-77
2020-09-26 07:23:13,8.10,8.10,8.10,99.90,898485,33,20003,-78
2020-09-26 07:23:44,8.10,8.10,8.10,99.90,901885,32,20341,-77
2020-09-26 07:24:14,8.20,8.20,8.20,99.90,898874,32,19948,-76
2020-09-26 07:24:45,8.10,8.10,8.10,99.90,901877,32,19948,-77
2020-09-26 07:25:16,8.10,8.10,8.10,99.90,904859,32,19998,-77
2020-09-26 07:25:47,8.00,8.00,8.00,99.90,901643,32,19958,-78
2020-09-26 07:26:18,8.00,8.00,8.00,99.90,902065,32,19935,-77
2020-09-26 07:26:48,8.00,8.00,8.00,99.90,901515,32,19981,-78
2020-09-26 07:27:19,8.00,8.00,8.00,99.90,902034,32,19940,-77
2020-09-26 07:27:50,8.00,8.00,8.00,99.90,898733,33,19935,-77
2020-09-26 07:28:21,8.10,8.10,8.10,99.90,895228,33,19963,-77
2020-09-26 07:28:52,8.10,8.10,8.10,99.90,895399,33,19948,-77
2020-09-26 07:29:23,8.00,8.00,8.00,99.90,892508,33,19949,-80
2020-09-26 07:29:53,8.10,8.10,8.10,99.90,899050,32,20007,-77
2020-09-26 07:30:24,8.10,8.10,8.10,99.90,898321,33,19978,-77
2020-09-26 07:30:55,8.10,8.10,8.10,99.90,895890,33,20338,-77
2020-09-26 07:31:26,8.20,8.20,8.20,99.90,892246,33,20030,-77
2020-09-26 07:31:57,8.10,8.10,8.10,99.90,895901,33,19963,-77
2020-09-26 07:32:28,8.10,8.10,8.10,99.90,895908,33,19951,-77
2020-09-26 07:32:58,8.10,8.10,8.10,99.90,898489,32,19940,-77
2020-09-26 07:33:29,8.10,8.10,8.10,99.90,901480,32,19943,-78
2020-09-26 07:34:00,8.10,8.10,8.10,99.90,901132,32,20022,-77
2020-09-26 07:34:31,8.10,8.10,8.10,99.90,901432,32,19954,-78
2020-09-26 07:35:01,8.10,8.10,8.10,99.90,898544,33,20302,-77
2020-09-26 07:35:32,8.00,8.00,8.00,99.90,895763,33,19940,-77
2020-09-26 07:36:03,8.00,8.00,8.00,99.90,898763,33,19968,-78
2020-09-26 07:36:34,8.00,8.00,8.00,99.90,898790,32,19990,-77
2020-09-26 07:37:05,8.10,8.10,8.10,99.90,895531,33,20015,-78
2020-09-26 07:37:37,8.00,8.00,8.00,99.90,895250,33,19977,-76
2020-09-26 07:38:08,8.00,8.00,8.00,99.90,896008,33,19999,-76
2020-09-26 07:38:39,7.90,7.90,7.90,99.90,896222,32,19940,-77
2020-09-26 07:39:09,7.90,7.90,7.90,99.90,904766,32,20018,-77
2020-09-26 07:39:40,7.90,7.90,7.90,99.90,901465,32,19973,-76
2020-09-26 07:40:11,7.90,7.90,7.90,99.90,901932,32,19947,-77
2020-09-26 07:40:42,7.90,7.90,7.90,99.90,901724,32,20295,-76
2020-09-26 07:41:13,7.90,7.90,7.90,99.90,898507,33,20380,-77
2020-09-26 07:41:43,7.90,7.90,7.90,99.90,895481,33,20314,-77
2020-09-26 07:42:14,7.90,7.90,7.90,99.90,898993,32,20332,-76
2020-09-26 07:42:45,7.80,7.80,7.80,99.90,898475,33,19982,-77
2020-09-26 07:43:16,7.80,7.80,7.80,99.90,898673,32,20404,-77
2020-09-26 07:43:47,7.80,7.80,7.80,99.90,898695,33,20348,-77
2020-09-26 07:44:18,7.90,7.90,7.90,99.90,895901,33,19991,-76
2020-09-26 07:44:49,7.90,7.90,7.90,99.90,895751,33,19948,-76
2020-09-26 07:45:19,7.90,7.90,7.90,99.90,899013,32,20452,-77
2020-09-26 07:45:50,7.90,7.90,7.90,99.90,898613,33,19944,-76
2020-09-26 07:46:21,7.90,7.90,7.90,99.90,895788,32,19955,-77
2020-09-26 07:46:52,7.90,7.90,7.90,99.90,901284,33,20386,-76
2020-09-26 07:47:22,7.90,7.90,7.90,99.90,901694,32,19948,-76
2020-09-26 07:47:53,7.90,7.90,7.90,99.90,895804,33,20023,-77
2020-09-26 07:48:24,7.90,7.90,7.90,99.90,901779,32,19951,-77
2020-09-26 07:48:55,7.90,7.90,7.90,99.90,898696,33,19963,-78
2020-09-26 07:49:26,7.90,7.90,7.90,99.90,895546,33,20052,-77
2020-09-26 07:49:56,7.80,7.80,7.80,99.90,898683,33,20259,-77
2020-09-26 07:50:28,7.80,7.80,7.80,99.90,895645,33,19967,-77
2020-09-26 07:50:58,7.80,7.80,7.80,99.90,895482,33,20337,-76
2020-09-26 07:51:29,7.70,7.70,7.70,99.90,895612,33,19952,-78
2020-09-26 07:52:00,7.70,7.70,7.70,99.90,895529,33,19987,-76
2020-09-26 07:52:31,7.70,7.70,7.70,99.90,895650,33,20370,-78
2020-09-26 07:53:02,7.70,7.70,7.70,99.90,901243,32,19970,-76
2020-09-26 07:53:33,7.70,7.70,7.70,99.90,898715,32,19947,-76
2020-09-26 07:54:04,7.60,7.60,7.60,99.90,898448,33,19963,-76
2020-09-26 07:54:34,7.70,7.70,7.70,99.90,892581,33,19969,-76
2020-09-26 07:55:05,7.60,7.60,7.60,99.90,895293,33,19956,-75
2020-09-26 07:55:36,7.60,7.60,7.60,99.90,895456,33,19964,-76
2020-09-26 07:56:07,7.50,7.50,7.50,99.90,898937,32,20002,-77
2020-09-26 07:56:38,7.50,7.50,7.50,99.90,901516,32,20325,-76
2020-09-26 07:57:08,7.60,7.60,7.60,99.90,901140,33,19943,-76
2020-09-26 07:57:39,7.60,7.60,7.60,99.90,901825,32,20008,-77
2020-09-26 07:58:10,7.50,7.50,7.50,99.90,895499,33,19982,-76
2020-09-26 07:58:41,7.50,7.50,7.50,99.90,895928,32,20318,-76
2020-09-26 07:59:12,7.50,7.50,7.50,99.90,898546,33,19967,-76
2020-09-26 07:59:42,7.50,7.50,7.50,99.90,895649,33,20235,-76
2020-09-26 08:00:13,7.50,7.50,7.50,99.90,898676,33,20329,-76
2020-09-26 08:00:44,7.50,7.50,7.50,99.90,898305,33,19944,-76
2020-09-26 08:01:16,7.50,7.50,7.50,99.90,898851,32,20364,-77
2020-09-26 08:01:47,7.50,7.50,7.50,99.90,901650,32,20393,-77
2020-09-26 08:02:17,7.50,7.50,7.50,99.90,904789,32,19986,-76
2020-09-26 08:02:48,7.50,7.50,7.50,99.90,898509,32,20289,-77
2020-09-26 08:03:19,7.50,7.50,7.50,99.90,898498,33,19956,-77
2020-09-26 08:03:50,7.50,7.50,7.50,99.90,895516,33,20086,-77
2020-09-26 08:04:21,7.50,7.50,7.50,99.90,895774,32,19995,-77
2020-09-26 08:04:52,7.50,7.50,7.50,99.90,895614,33,19944,-77
2020-09-26 08:05:23,7.50,7.50,7.50,99.90,895563,33,20372,-77
2020-09-26 08:05:53,7.50,7.50,7.50,99.90,895596,33,20031,-76
2020-09-26 08:06:24,7.60,7.60,7.60,99.90,892738,33,19933,-76
2020-09-26 08:06:55,7.50,7.50,7.50,99.90,898821,32,19962,-77
2020-09-26 08:07:26,7.60,7.60,7.60,99.90,901634,32,19982,-77
2020-09-26 08:07:57,7.60,7.60,7.60,99.90,898826,33,20253,-77
2020-09-26 08:08:27,7.60,7.60,7.60,99.90,898701,33,20042,-77
2020-09-26 08:08:58,7.60,7.60,7.60,99.90,895607,33,19978,-76
2020-09-26 08:09:29,7.60,7.60,7.60,99.90,898824,32,19944,-78
2020-09-26 08:10:00,7.60,7.60,7.60,99.90,901869,32,20011,-76
2020-09-26 08:10:31,7.60,7.60,7.60,99.90,898783,32,19946,-76
2020-09-26 08:11:01,7.60,7.60,7.60,99.90,895407,33,19984,-77
2020-09-26 08:11:32,7.60,7.60,7.60,99.90,895480,33,20349,-76
2020-09-26 08:12:03,7.60,7.60,7.60,99.90,891986,33,20028,-77
2020-09-26 08:12:34,7.60,7.60,7.60,99.90,892203,33,20337,-76
2020-09-26 08:13:05,7.70,7.70,7.70,99.90,895365,33,19955,-76
2020-09-26 08:13:35,7.60,7.60,7.60,99.90,901826,32,19970,-77
2020-09-26 08:14:06,7.70,7.70,7.70,99.90,904716,32,20263,-77
2020-09-26 08:14:37,7.70,7.70,7.70,99.90,904884,32,19975,-78
2020-09-26 08:15:08,7.70,7.70,7.70,99.90,904722,32,19956,-76
2020-09-26 08:15:39,7.70,7.70,7.70,99.90,898503,33,19956,-78
2020-09-26 08:16:10,7.70,7.70,7.70,99.90,895593,33,20358,-77
2020-09-26 08:16:41,7.80,7.80,7.80,99.90,898667,33,19936,-77
2020-09-26 08:17:11,7.80,7.80,7.80,99.90,895890,32,19956,-78
2020-09-26 08:17:42,7.80,7.80,7.80,99.90,898497,33,19947,-77
2020-09-26 08:18:13,7.80,7.80,7.80,99.90,898488,32,20071,-79
2020-09-26 08:18:44,7.80,7.80,7.80,99.90,901838,32,19941,-78
2020-09-26 08:19:15,7.80,7.80,7.80,99.90,901257,32,19948,-77
2020-09-26 08:19:45,7.80,7.80,7.80,99.90,904783,32,19971,-77
2020-09-26 08:20:16,7.90,7.90,7.90,99.90,898107,33,19931,-78
2020-09-26 08:20:47,7.90,7.90,7.90,99.90,892667,33,19944,-77
2020-09-26 08:21:18,7.90,7.90,7.90,99.90,895214,33,19955,-77
2020-09-26 08:21:49,7.90,7.90,7.90,99.90,895506,33,20394,-77
2020-09-26 08:22:20,8.00,8.00,8.00,99.90,901957,32,19958,-77
2020-09-26 08:22:50,8.00,8.00,8.00,99.90,904427,32,20301,-76
2020-09-26 08:23:21,8.00,8.00,8.00,99.90,898655,33,19955,-77
2020-09-26 08:23:52,8.00,8.00,8.00,99.90,895288,33,19992,-77
2020-09-26 08:24:23,8.00,8.00,8.00,99.90,892490,33,19945,-77
2020-09-26 08:24:53,8.00,8.00,8.00,99.90,895831,32,20015,-77
2020-09-26 08:25:24,8.00,8.00,8.00,99.90,898737,32,19940,-76
2020-09-26 08:25:55,8.00,8.00,8.00,99.90,901338,32,19985,-77
2020-09-26 08:26:28,8.00,8.00,8.00,99.90,898471,33,19943,-77
2020-09-26 08:26:59,8.10,8.10,8.10,99.90,892781,33,19944,-76
2020-09-26 08:27:30,8.10,8.10,8.10,99.90,895464,33,19984,-77
2020-09-26 08:28:01,8.10,8.10,8.10,99.90,895233,33,19959,-76
2020-09-26 08:28:32,8.10,8.10,8.10,99.90,895926,32,19991,-76
2020-09-26 08:29:03,8.10,8.10,8.10,99.90,895409,33,20071,-76
2020-09-26 08:29:33,8.10,8.10,8.10,99.90,895520,33,19986,-77
2020-09-26 08:30:04,8.10,8.10,8.10,99.90,898420,33,19944,-76
2020-09-26 08:30:35,8.10,8.10,8.10,99.90,898367,33,20381,-77
2020-09-26 08:31:06,8.20,8.20,8.20,99.90,895076,33,19952,-76
2020-09-26 08:31:37,8.20,8.20,8.20,99.90,892735,33,19980,-76
2020-09-26 08:32:11,8.20,8.20,8.20,99.90,895820,33,19960,-76
2020-09-26 08:32:41,8.20,8.20,8.20,99.90,893379,33,19984,-77
2020-09-26 08:33:12,8.20,8.20,8.20,99.90,898757,32,19944,-75
2020-09-26 08:33:43,8.20,8.20,8.20,99.90,898582,33,19944,-75
2020-09-26 08:34:14,8.20,8.20,8.20,99.90,898645,33,19970,-75
2020-09-26 08:34:45,8.20,8.20,8.20,99.90,898768,32,20006,-75
2020-09-26 08:35:15,8.30,8.30,8.30,99.90,898466,33,19999,-76
2020-09-26 08:35:46,8.30,8.30,8.30,99.90,898732,32,19991,-76
2020-09-26 08:36:17,8.30,8.30,8.30,99.90,901726,32,20138,-76
2020-09-26 08:36:48,8.30,8.30,8.30,99.90,901774,32,19989,-76
2020-09-26 08:37:19,8.30,8.30,8.30,99.90,901220,33,20003,-76
2020-09-26 08:37:49,8.30,8.30,8.30,99.90,898280,33,20039,-76
2020-09-26 08:38:20,8.30,8.30,8.30,99.90,898625,33,19998,-76
2020-09-26 08:38:51,8.40,8.40,8.40,99.90,898641,33,19979,-76
2020-09-26 08:39:22,8.30,8.30,8.30,99.90,898288,32,20005,-76
2020-09-26 08:39:52,8.30,8.30,8.30,99.90,901766,32,20325,-76
2020-09-26 08:40:23,8.30,8.30,8.30,99.90,901644,32,20428,-76
2020-09-26 08:40:54,8.30,8.30,8.30,99.90,901441,32,19943,-76
2020-09-26 08:41:25,8.30,8.30,8.30,99.90,897969,33,19960,-75
2020-09-26 08:41:56,8.30,8.30,8.30,99.90,898628,32,20297,-76
2020-09-26 08:42:26,8.30,8.30,8.30,99.90,895092,33,19944,-76
2020-09-26 08:42:57,8.30,8.30,8.30,99.90,898258,33,19952,-75
2020-09-26 08:43:28,8.30,8.30,8.30,99.90,898312,33,20004,-75
2020-09-26 08:43:59,8.30,8.30,8.30,99.90,895473,33,19944,-75
2020-09-26 08:44:29,8.30,8.30,8.30,99.90,895309,33,20030,-76
2020-09-26 08:45:00,8.30,8.30,8.30,99.90,895354,33,19974,-75
2020-09-26 08:45:31,8.20,8.20,8.20,99.90,898313,33,19948,-75
2020-09-26 08:46:02,8.20,8.20,8.20,99.90,901758,32,20284,-75
2020-09-26 08:46:34,8.20,8.20,8.20,99.90,901439,32,19991,-75
2020-09-26 08:47:05,8.10,8.10,8.10,99.90,901641,32,20324,-75
2020-09-26 08:47:36,8.10,8.10,8.10,99.90,901584,32,19955,-75
2020-09-26 08:48:07,8.10,8.10,8.10,99.90,901776,32,19959,-75
2020-09-26 08:48:38,8.10,8.10,8.10,99.90,901650,32,19962,-76
2020-09-26 08:49:09,8.10,8.10,8.10,99.90,904642,32,19953,-75
2020-09-26 08:49:40,8.10,8.10,8.10,99.90,898184,33,20357,-75
2020-09-26 08:50:11,8.00,8.00,8.00,99.90,894531,33,19986,-76
2020-09-26 08:50:42,8.00,8.00,8.00,99.90,897947,33,19956,-76
2020-09-26 08:51:13,8.00,8.00,8.00,99.90,898217,33,19955,-77
2020-09-26 08:51:43,8.00,8.00,8.00,99.90,898507,32,19983,-73
2020-09-26 08:52:14,8.00,8.00,8.00,99.90,898466,33,19974,-75
2020-09-26 08:52:45,7.90,7.90,7.90,99.90,898096,32,19951,-76
2020-09-26 08:53:16,8.00,8.00,8.00,99.90,897906,33,20310,-75
2020-09-26 08:53:47,7.90,7.90,7.90,99.90,898992,32,19940,-72
2020-09-26 08:54:17,7.90,7.90,7.90,99.90,901509,32,19995,-73
2020-09-26 08:54:48,7.80,7.80,7.80,99.90,897092,33,19956,-74
2020-09-26 08:55:19,7.80,7.80,7.80,99.90,899565,32,20002,-72
2020-09-26 08:55:50,7.80,7.80,7.80,99.90,894996,33,19957,-73
2020-09-26 08:56:21,7.80,7.80,7.80,99.90,889754,33,19963,-73
2020-09-26 08:56:51,7.80,7.80,7.80,99.90,895419,33,20337,-74
2020-09-26 08:57:22,7.80,7.80,7.80,99.90,895822,32,20032,-73
2020-09-26 08:57:53,7.80,7.80,7.80,99.90,901562,32,19943,-73
2020-09-26 08:58:24,7.80,7.80,7.80,99.90,904775,32,19995,-72
2020-09-26 08:58:55,7.70,7.70,7.70,99.90,901235,32,19998,-76
2020-09-26 08:59:25,7.70,7.70,7.70,99.90,901081,33,19954,-73
2020-09-26 08:59:56,7.70,7.70,7.70,99.90,898053,33,19979,-78
2020-09-26 09:00:27,7.70,7.70,7.70,99.90,895743,33,19933,-72
2020-09-26 09:00:58,7.70,7.70,7.70,99.90,898632,32,20055,-73
2020-09-26 09:01:29,7.70,7.70,7.70,99.90,901742,32,19943,-73
2020-09-26 09:01:59,7.70,7.70,7.70,99.90,904611,32,20281,-72
2020-09-26 09:02:30,7.70,7.70,7.70,99.90,904656,32,20365,-73
2020-09-26 09:03:01,7.70,7.70,7.70,99.90,904149,32,19970,-72
2020-09-26 09:03:32,7.70,7.70,7.70,99.90,905613,32,19955,-72
2020-09-26 09:04:03,7.70,7.70,7.70,99.90,906095,32,19942,-73
2020-09-26 09:04:33,7.70,7.70,7.70,99.90,906011,32,19952,-73
2020-09-26 09:05:04,7.70,7.70,7.70,99.90,906451,32,19951,-73
2020-09-26 09:05:35,7.70,7.70,7.70,99.90,905918,32,19935,-72
2020-09-26 09:06:06,7.70,7.70,7.70,99.90,900502,33,20375,-73
2020-09-26 09:06:37,7.70,7.70,7.70,99.90,900822,33,19947,-72
2020-09-26 09:07:08,7.70,7.70,7.70,99.90,898470,33,19948,-72
2020-09-26 09:07:38,7.80,7.80,7.80,99.90,898485,33,19932,-72
2020-09-26 09:08:09,7.80,7.80,7.80,99.90,898787,33,19944,-76
2020-09-26 09:08:40,7.80,7.80,7.80,99.90,898183,33,19979,-71
2020-09-26 09:09:11,7.80,7.80,7.80,99.90,898838,32,20372,-74
2020-09-26 09:09:42,7.90,7.90,7.90,99.90,901716,32,19957,-75
2020-09-26 09:10:13,7.90,7.90,7.90,99.90,898795,33,20435,-77
2020-09-26 09:10:43,7.80,7.80,7.80,99.90,891931,33,19944,-72
2020-09-26 09:11:14,7.90,7.90,7.90,99.90,894979,33,20344,-69
2020-09-26 09:11:45,7.90,7.90,7.90,99.90,895835,32,20278,-69
2020-09-26 09:12:16,7.90,7.90,7.90,99.90,898128,33,19959,-69
2020-09-26 09:12:47,8.00,8.00,8.00,99.90,894938,33,19944,-67
2020-09-26 09:13:18,7.90,7.90,7.90,99.90,895118,33,20306,-68
2020-09-26 09:13:49,7.90,7.90,7.90,99.90,895280,33,19937,-74
2020-09-26 09:14:20,7.90,7.90,7.90,99.90,895544,33,19963,-77
2020-09-26 09:14:51,7.90,7.90,7.90,99.90,898723,32,20380,-71
2020-09-26 09:15:21,7.90,7.90,7.90,99.90,901423,32,19947,-72
2020-09-26 09:15:52,7.90,7.90,7.90,99.90,895267,33,20322,-70
2020-09-26 09:16:23,7.90,7.90,7.90,99.90,895354,33,19945,-71
2020-09-26 09:16:54,7.80,7.80,7.80,99.90,895591,33,20004,-70
2020-09-26 09:17:25,7.80,7.80,7.80,99.90,895122,33,20290,-71
2020-09-26 09:17:56,7.90,7.90,7.90,99.90,901321,32,20007,-71
2020-09-26 09:18:26,8.00,8.00,8.00,99.90,898490,32,19952,-71
2020-09-26 09:18:57,8.10,8.10,8.10,99.90,901392,32,19990,-69
2020-09-26 09:19:28,8.10,8.10,8.10,99.90,904422,32,19963,-72
2020-09-26 09:19:59,8.10,8.10,8.10,99.90,904361,32,19981,-71
2020-09-26 09:20:29,8.10,8.10,8.10,99.90,923025,27,20499,-73
2020-09-26 09:21:00,8.20,8.20,8.20,99.90,899822,32,19956,-74
2020-09-26 09:21:31,8.30,8.30,8.30,99.90,900734,32,19943,-73
2020-09-26 09:22:02,8.30,8.30,8.30,99.90,898599,32,19975,-71
2020-09-26 09:22:33,8.20,8.20,8.20,99.90,902008,32,19954,-72
2020-09-26 09:23:03,8.20,8.20,8.20,99.90,900616,33,19935,-73
2020-09-26 09:23:34,8.20,8.20,8.20,99.90,899865,33,20075,-72
2020-09-26 09:24:05,8.20,8.20,8.20,99.90,895880,33,19953,-72
2020-09-26 09:24:36,8.10,8.10,8.10,99.90,894619,33,20372,-73
2020-09-26 09:25:07,8.10,8.10,8.10,99.90,892483,33,19940,-73
2020-09-26 09:25:37,8.10,8.10,8.10,99.90,890149,33,20335,-74
2020-09-26 09:26:08,8.10,8.10,8.10,99.90,886006,33,19957,-74
2020-09-26 09:26:39,8.10,8.10,8.10,99.90,889020,33,20331,-76
2020-09-26 09:27:10,8.10,8.10,8.10,99.90,889427,33,20004,-73
2020-09-26 09:27:41,8.10,8.10,8.10,99.90,892444,33,19996,-71
2020-09-26 09:28:12,8.10,8.10,8.10,99.90,895176,33,20632,-73
2020-09-26 09:28:42,8.10,8.10,8.10,99.90,892790,33,19944,-72
2020-09-26 09:29:13,8.10,8.10,8.10,99.90,895284,33,19999,-71
2020-09-26 09:29:44,8.00,8.00,8.00,99.90,895326,33,20414,-73
2020-09-26 09:30:15,8.10,8.10,8.10,99.90,889182,33,19972,-72
2020-09-26 09:30:46,8.10,8.10,8.10,99.90,889075,33,19951,-72
2020-09-26 09:31:16,8.00,8.00,8.00,99.90,889513,33,19963,-71
2020-09-26 09:31:47,7.90,7.90,7.90,99.90,892697,33,19947,-71
2020-09-26 09:32:18,8.00,8.00,8.00,99.90,898309,32,19952,-69
2020-09-26 09:32:49,8.00,8.00,8.00,99.90,900344,32,20002,-71
2020-09-26 09:33:20,8.10,8.10,8.10,99.90,901545,32,19997,-70
2020-09-26 09:33:50,8.00,8.00,8.00,99.90,901689,32,19956,-69
2020-09-26 09:34:21,8.00,8.00,8.00,99.90,901600,32,19940,-69
2020-09-26 09:34:52,8.00,8.00,8.00,99.90,901375,32,20091,-69
2020-09-26 09:35:23,8.00,8.00,8.00,99.90,901720,32,19952,-69
2020-09-26 09:35:53,8.00,8.00,8.00,99.90,901768,32,19994,-70
2020-09-26 09:36:24,8.00,8.00,8.00,99.90,901157,33,19982,-69
2020-09-26 09:36:55,8.00,8.00,8.00,99.90,901416,32,19973,-69
2020-09-26 09:37:26,8.00,8.00,8.00,99.90,898410,33,19962,-69
2020-09-26 09:37:57,8.20,8.20,8.20,99.90,895279,33,19944,-70
2020-09-26 09:38:27,8.20,8.20,8.20,99.90,895392,33,20024,-71
2020-09-26 09:38:58,8.20,8.20,8.20,99.90,892424,33,20283,-76
2020-09-26 09:39:29,8.20,8.20,8.20,99.90,889405,33,20342,-78
2020-09-26 09:40:00,8.10,8.10,8.10,99.90,895923,33,19996,-77
2020-09-26 09:40:33,8.10,8.10,8.10,99.90,895662,33,19956,-77
2020-09-26 09:41:11,8.00,8.00,8.00,99.90,892940,33,19956,-76
2020-09-26 09:41:42,8.00,8.00,8.00,99.90,892657,33,19967,-78
2020-09-26 09:42:13,8.00,8.00,8.00,99.90,888978,33,20000,-75
2020-09-26 09:42:44,8.00,8.00,8.00,99.90,889528,33,19948,-77
2020-09-26 09:43:15,7.90,7.90,7.90,99.90,889291,33,19957,-77
2020-09-26 09:43:45,8.00,8.00,8.00,99.90,892695,33,20239,-78
2020-09-26 09:44:16,8.00,8.00,8.00,99.90,892859,33,20347,-76
2020-09-26 09:44:47,8.00,8.00,8.00,99.90,895270,33,19936,-76
2020-09-26 09:45:18,8.00,8.00,8.00,99.90,895322,33,19949,-76
2020-09-26 09:45:49,8.00,8.00,8.00,99.90,895556,33,20004,-76
2020-09-26 09:46:19,8.00,8.00,8.00,99.90,892219,33,19983,-76
2020-09-26 09:46:50,8.00,8.00,8.00,99.90,895721,33,20302,-76
2020-09-26 09:47:21,8.00,8.00,8.00,99.90,895497,33,19983,-76
2020-09-26 09:47:52,8.10,8.10,8.10,99.90,895592,33,20310,-76
2020-09-26 09:48:22,8.10,8.10,8.10,99.90,892385,33,19954,-75
2020-09-26 09:48:53,8.10,8.10,8.10,99.90,889576,33,20339,-75
2020-09-26 09:49:24,8.10,8.10,8.10,99.90,892504,33,20351,-74
2020-09-26 09:49:55,8.10,8.10,8.10,99.90,886552,33,19949,-75
2020-09-26 09:50:26,8.10,8.10,8.10,99.90,886545,33,19999,-75
2020-09-26 09:50:56,8.10,8.10,8.10,99.90,892835,33,19957,-72
2020-09-26 09:51:27,8.10,8.10,8.10,99.90,895781,32,19994,-77
2020-09-26 09:51:58,8.20,8.20,8.20,99.90,895384,33,19951,-74
2020-09-26 09:52:29,8.10,8.10,8.10,99.90,894897,33,20011,-73
2020-09-26 09:52:59,8.10,8.10,8.10,99.90,888874,33,19941,-75
2020-09-26 09:53:30,8.00,8.00,8.00,99.90,886374,33,19957,-73
2020-09-26 09:54:01,8.00,8.00,8.00,99.90,886173,33,19937,-74
2020-09-26 09:54:32,8.10,8.10,8.10,99.90,889535,33,20578,-73
2020-09-26 09:55:03,8.10,8.10,8.10,99.90,889304,33,19993,-72
2020-09-26 09:55:33,8.10,8.10,8.10,99.90,888898,33,20338,-72
2020-09-26 09:56:04,8.10,8.10,8.10,99.90,889079,33,19964,-72
2020-09-26 09:56:35,8.10,8.10,8.10,99.90,892249,33,19932,-73
2020-09-26 09:57:06,8.10,8.10,8.10,99.90,892110,33,19984,-72
2020-09-26 09:57:37,8.20,8.20,8.20,99.90,894410,33,19999,-72
2020-09-26 09:58:07,8.20,8.20,8.20,99.90,892263,33,19988,-72
2020-09-26 09:58:38,8.10,8.10,8.10,99.90,893465,33,20028,-72
2020-09-26 09:59:09,8.10,8.10,8.10,99.90,895475,33,20350,-72
2020-09-26 09:59:40,8.10,8.10,8.10,99.90,895239,33,19944,-73
2020-09-26 10:00:13,8.10,8.10,8.10,99.90,901346,32,19947,-73
2020-09-26 10:00:44,8.10,8.10,8.10,99.90,898377,33,20040,-73
2020-09-26 10:01:15,8.10,8.10,8.10,99.90,896071,33,19936,-74
2020-09-26 10:01:46,8.10,8.10,8.10,99.90,898536,33,19978,-73
2020-09-26 10:02:17,8.10,8.10,8.10,99.90,898562,33,20349,-72
2020-09-26 10:02:47,8.10,8.10,8.10,99.90,895236,33,19945,-71
2020-09-26 10:03:18,8.00,8.00,8.00,99.90,895606,33,19944,-72
2020-09-26 10:03:49,7.90,7.90,7.90,99.90,895320,33,19982,-71
2020-09-26 10:04:20,7.90,7.90,7.90,99.90,895819,33,19975,-71
2020-09-26 10:04:51,7.90,7.90,7.90,99.90,893668,33,19952,-72
2020-09-26 10:05:21,7.90,7.90,7.90,99.90,892009,33,19941,-72
2020-09-26 10:05:52,7.90,7.90,7.90,99.90,892279,33,20024,-71
2020-09-26 10:06:26,8.00,8.00,8.00,99.90,895116,33,20014,-71
2020-09-26 10:06:57,7.90,7.90,7.90,99.90,892496,33,19952,-71
2020-09-26 10:07:28,7.90,7.90,7.90,99.90,889725,33,19961,-71
2020-09-26 10:07:58,7.80,7.80,7.80,99.90,892475,33,19948,-72
2020-09-26 10:08:29,7.90,7.90,7.90,99.90,891997,33,19945,-71
2020-09-26 10:09:01,7.90,7.90,7.90,99.90,889420,33,19946,-69
2020-09-26 10:09:32,7.90,7.90,7.90,99.90,889577,33,19945,-69
2020-09-26 10:10:02,7.90,7.90,7.90,99.90,889203,33,20426,-69
2020-09-26 10:10:33,7.90,7.90,7.90,99.90,892088,33,19936,-69
2020-09-26 10:11:04,7.80,7.80,7.80,99.90,892394,33,19953,-69
2020-09-26 10:11:35,7.90,7.90,7.90,99.90,892046,33,19987,-69
2020-09-26 10:12:06,7.80,7.80,7.80,99.90,892551,33,19980,-69
2020-09-26 10:12:37,7.80,7.80,7.80,99.90,895394,33,19963,-69
2020-09-26 10:13:07,7.80,7.80,7.80,99.90,895155,33,19940,-70
2020-09-26 10:13:38,7.80,7.80,7.80,99.90,895499,33,19971,-70
2020-09-26 10:14:09,7.80,7.80,7.80,99.90,892364,33,19956,-70
2020-09-26 10:14:40,7.70,7.70,7.70,99.90,892271,33,20330,-70
2020-09-26 10:15:10,7.70,7.70,7.70,99.90,892239,33,20028,-71
2020-09-26 10:15:42,7.80,7.80,7.80,99.90,895642,33,19940,-72
2020-09-26 10:16:13,7.70,7.70,7.70,99.90,901584,33,19948,-71
2020-09-26 10:16:43,7.70,7.70,7.70,99.90,900980,33,20034,-71
2020-09-26 10:17:14,7.70,7.70,7.70,99.90,895282,33,20004,-72
2020-09-26 10:17:45,7.70,7.70,7.70,99.90,891851,33,19952,-71
2020-09-26 10:18:16,7.80,7.80,7.80,99.90,891774,33,19968,-70
2020-09-26 10:18:46,7.80,7.80,7.80,99.90,889133,33,19969,-70
2020-09-26 10:19:17,7.80,7.80,7.80,99.90,889152,33,19937,-72
2020-09-26 10:19:48,7.80,7.80,7.80,99.90,892707,33,19968,-71
2020-09-26 10:20:19,7.70,7.70,7.70,99.90,895321,33,19964,-71
2020-09-26 10:20:50,7.70,7.70,7.70,99.90,895015,33,19971,-71
2020-09-26 10:21:20,7.70,7.70,7.70,99.90,894630,33,20000,-70
2020-09-26 10:21:51,7.70,7.70,7.70,99.90,888427,33,19953,-71
2020-09-26 10:22:22,7.70,7.70,7.70,99.90,891560,33,20046,-71
2020-09-26 10:22:53,7.70,7.70,7.70,99.90,891473,33,20036,-71
2020-09-26 10:23:23,7.70,7.70,7.70,99.90,892557,33,20421,-72
2020-09-26 10:23:54,7.70,7.70,7.70,99.90,898166,33,19952,-71
2020-09-26 10:24:25,7.70,7.70,7.70,99.90,898380,33,19963,-71
2020-09-26 10:24:56,7.70,7.70,7.70,99.90,892175,33,20360,-71
2020-09-26 10:25:27,7.70,7.70,7.70,99.90,895300,33,20007,-71
2020-09-26 10:25:57,7.70,7.70,7.70,99.90,892374,33,19963,-72
2020-09-26 10:26:28,7.70,7.70,7.70,99.90,892534,33,20015,-71
2020-09-26 10:26:59,7.70,7.70,7.70,99.90,894996,33,19948,-71
2020-09-26 10:27:30,7.70,7.70,7.70,99.90,895380,33,19948,-71
2020-09-26 10:28:01,7.70,7.70,7.70,99.90,897811,33,20026,-70
2020-09-26 10:28:31,7.70,7.70,7.70,99.90,896877,33,19948,-69
2020-09-26 10:29:02,7.70,7.70,7.70,99.90,895072,33,19953,-68
2020-09-26 10:29:33,7.60,7.60,7.60,99.90,894987,33,19982,-69
2020-09-26 10:30:04,7.60,7.60,7.60,99.90,891995,33,19948,-70
2020-09-26 10:30:35,7.60,7.60,7.60,99.90,892618,33,19964,-68
2020-09-26 10:31:06,7.60,7.60,7.60,99.90,894775,33,19936,-69
2020-09-26 10:31:37,7.60,7.60,7.60,99.90,895379,33,20023,-70
2020-09-26 10:32:08,7.60,7.60,7.60,99.90,898398,33,19950,-70
2020-09-26 10:32:38,7.60,7.60,7.60,99.90,894965,33,19973,-68
2020-09-26 10:33:09,7.60,7.60,7.60,99.90,897484,33,20022,-71
2020-09-26 10:33:40,7.60,7.60,7.60,99.90,891658,33,19956,-69
2020-09-26 10:34:11,7.60,7.60,7.60,99.90,886411,33,19973,-69
2020-09-26 10:34:42,7.60,7.60,7.60,99.90,889158,33,20235,-68
2020-09-26 10:35:12,7.70,7.70,7.70,99.90,895404,33,19953,-71
2020-09-26 10:35:43,7.60,7.60,7.60,99.90,895410,33,19956,-70
2020-09-26 10:36:14,7.70,7.70,7.70,99.90,895120,33,19976,-70
2020-09-26 10:36:45,7.60,7.60,7.60,99.90,892289,33,19959,-70
2020-09-26 10:37:15,7.50,7.50,7.50,99.90,892107,33,19999,-69
2020-09-26 10:37:47,7.50,7.50,7.50,99.90,892103,33,19976,-69
2020-09-26 10:38:17,7.50,7.50,7.50,99.90,898421,33,19944,-69
2020-09-26 10:38:48,7.50,7.50,7.50,99.90,898111,33,19943,-69
2020-09-26 10:39:19,7.50,7.50,7.50,99.90,894511,33,19999,-69
2020-09-26 10:39:50,7.50,7.50,7.50,99.90,889059,33,19948,-69
2020-09-26 10:40:20,7.50,7.50,7.50,99.90,888859,33,20343,-69
2020-09-26 10:40:51,7.50,7.50,7.50,99.90,886500,33,19972,-69
2020-09-26 10:41:22,7.50,7.50,7.50,99.90,892578,33,20095,-69
2020-09-26 10:41:53,7.50,7.50,7.50,99.90,898297,33,19960,-69
2020-09-26 10:42:24,7.50,7.50,7.50,99.90,895486,33,19950,-70
2020-09-26 10:42:54,7.50,7.50,7.50,99.90,897896,33,19960,-69
2020-09-26 10:43:25,7.50,7.50,7.50,99.90,898085,33,20039,-69
2020-09-26 10:43:56,7.50,7.50,7.50,99.90,898446,33,20365,-69
2020-09-26 10:44:27,7.50,7.50,7.50,99.90,901169,33,20399,-69
2020-09-26 10:44:57,7.50,7.50,7.50,99.90,894946,33,19941,-69
2020-09-26 10:45:28,7.50,7.50,7.50,99.90,895160,33,19944,-70
2020-09-26 10:45:59,7.50,7.50,7.50,99.90,892153,33,19957,-69
2020-09-26 10:46:30,7.50,7.50,7.50,99.90,889539,33,19944,-69
2020-09-26 10:47:01,7.50,7.50,7.50,99.90,895226,33,20003,-69
2020-09-26 10:47:31,7.50,7.50,7.50,99.90,889016,33,19957,-69
2020-09-26 10:48:02,7.50,7.50,7.50,99.90,889138,33,19995,-68
2020-09-26 10:48:33,7.50,7.50,7.50,99.90,891951,33,19953,-69
2020-09-26 10:49:04,7.50,7.50,7.50,99.90,889447,33,19941,-70
2020-09-26 10:49:34,7.40,7.40,7.40,99.90,891957,33,20485,-69
2020-09-26 10:50:05,7.40,7.40,7.40,99.90,894780,33,19953,-70
2020-09-26 10:50:36,7.40,7.40,7.40,99.90,892129,33,20037,-70
2020-09-26 10:51:07,7.40,7.40,7.40,99.90,895192,33,20008,-70
2020-09-26 10:51:38,7.40,7.40,7.40,99.90,898012,33,19939,-70
2020-09-26 10:52:08,7.40,7.40,7.40,99.90,898197,33,19981,-70
2020-09-26 10:52:39,7.40,7.40,7.40,99.90,897936,33,20002,-70
2020-09-26 10:53:10,7.50,7.50,7.50,99.90,894669,33,19948,-70
2020-09-26 10:53:41,7.50,7.50,7.50,99.90,888979,33,20041,-70
2020-09-26 10:54:11,7.40,7.40,7.40,99.90,886298,33,20358,-70
2020-09-26 10:54:42,7.50,7.50,7.50,99.90,889259,33,19993,-70
2020-09-26 10:55:13,7.50,7.50,7.50,99.90,892471,33,19964,-70
2020-09-26 10:55:44,7.40,7.40,7.40,99.90,898448,33,19956,-70
2020-09-26 10:56:15,7.40,7.40,7.40,99.90,901124,33,20015,-69
2020-09-26 10:56:46,7.40,7.40,7.40,99.90,898391,33,20341,-70
2020-09-26 10:57:17,7.40,7.40,7.40,99.90,898051,33,19953,-69
2020-09-26 10:57:47,7.40,7.40,7.40,99.90,895078,33,20317,-69
2020-09-26 10:58:18,7.40,7.40,7.40,99.90,895271,33,19952,-70
2020-09-26 10:58:49,7.30,7.30,7.30,99.90,895127,33,19966,-70
2020-09-26 10:59:20,7.40,7.40,7.40,99.90,892161,33,19944,-70
2020-09-26 10:59:50,7.30,7.30,7.30,99.90,895229,33,20381,-69
2020-09-26 11:00:21,7.40,7.40,7.40,99.90,895219,33,19962,-70
2020-09-26 11:00:53,7.30,7.30,7.30,99.90,895450,33,19944,-70
2020-09-26 11:01:24,7.30,7.30,7.30,99.90,895191,33,20299,-69
2020-09-26 11:01:55,7.30,7.30,7.30,99.90,892233,33,19945,-69
2020-09-26 11:02:26,7.30,7.30,7.30,99.90,892474,33,19988,-69
2020-09-26 11:02:57,7.20,7.20,7.20,99.90,894973,33,19987,-69
2020-09-26 11:03:28,7.30,7.30,7.30,99.90,895103,33,20349,-69
2020-09-26 11:03:59,7.30,7.30,7.30,99.90,897899,33,19952,-69
2020-09-26 11:04:29,7.30,7.30,7.30,99.90,895051,33,19983,-69
2020-09-26 11:05:00,7.30,7.30,7.30,99.90,892014,33,19980,-69
2020-09-26 11:05:31,7.30,7.30,7.30,99.90,889051,33,19949,-69
2020-09-26 11:06:02,7.30,7.30,7.30,99.90,889348,33,19941,-69
2020-09-26 11:06:33,7.30,7.30,7.30,99.90,892243,33,19987,-69
2020-09-26 11:07:03,7.30,7.30,7.30,99.90,895493,33,20010,-69
2020-09-26 11:07:34,7.30,7.30,7.30,99.90,898443,33,19959,-69
2020-09-26 11:08:05,7.30,7.30,7.30,99.90,898086,33,19999,-69
2020-09-26 11:08:36,7.30,7.30,7.30,99.90,894957,33,19940,-69
2020-09-26 11:09:07,7.40,7.40,7.40,99.90,895727,33,19963,-69
2020-09-26 11:09:37,7.40,7.40,7.40,99.90,895923,33,19960,-69
2020-09-26 11:10:08,7.40,7.40,7.40,99.90,898699,33,19983,-69
2020-09-26 11:10:39,7.40,7.40,7.40,99.90,898689,33,19966,-69
2020-09-26 11:11:10,7.40,7.40,7.40,99.90,898913,33,20247,-69
2020-09-26 11:11:40,7.40,7.40,7.40,99.90,898800,33,19948,-70
2020-09-26 11:12:11,7.40,7.40,7.40,99.90,898412,33,19962,-69
2020-09-26 11:12:45,7.40,7.40,7.40,99.90,898247,33,19965,-70
2020-09-26 11:13:15,7.40,7.40,7.40,99.90,898253,33,19959,-70
2020-09-26 11:13:46,7.40,7.40,7.40,99.90,895767,33,19960,-70
2020-09-26 11:14:17,7.40,7.40,7.40,99.90,893184,33,20041,-70
2020-09-26 11:14:48,7.40,7.40,7.40,99.90,892466,33,19952,-70
2020-09-26 11:15:18,7.40,7.40,7.40,99.90,892876,33,19936,-71
2020-09-26 11:15:49,7.40,7.40,7.40,99.90,895842,33,20004,-71
2020-09-26 11:16:20,7.40,7.40,7.40,99.90,892738,33,19955,-70
2020-09-26 11:16:51,7.40,7.40,7.40,99.90,886804,33,19976,-71
2020-09-26 11:17:22,7.40,7.40,7.40,99.90,889919,33,19952,-71
2020-09-26 11:17:52,7.40,7.40,7.40,99.90,889947,33,20049,-72
2020-09-26 11:18:23,7.40,7.40,7.40,99.90,892809,33,20000,-72
2020-09-26 11:18:54,7.40,7.40,7.40,99.90,898701,33,19987,-72
2020-09-26 11:19:25,7.40,7.40,7.40,99.90,898867,33,19953,-74
2020-09-26 11:19:56,7.40,7.40,7.40,99.90,898915,33,20353,-73
2020-09-26 11:20:26,7.30,7.30,7.30,99.90,898427,33,19983,-73
2020-09-26 11:20:57,7.30,7.30,7.30,99.90,895444,33,20149,-73
2020-09-26 11:21:28,7.40,7.40,7.40,99.90,895826,33,19948,-74
2020-09-26 11:21:59,7.30,7.30,7.30,99.90,895995,33,19940,-75
2020-09-26 11:22:30,7.40,7.40,7.40,99.90,896147,33,19971,-75
2020-09-26 11:23:01,7.30,7.30,7.30,99.90,892646,33,19972,-75
2020-09-26 11:23:31,7.30,7.30,7.30,99.90,889521,33,19949,-75
2020-09-26 11:24:02,7.30,7.30,7.30,99.90,889886,33,19936,-76
2020-09-26 11:24:33,7.30,7.30,7.30,99.90,890017,33,20416,-76
2020-09-26 11:25:06,7.40,7.40,7.40,99.90,890006,33,20048,-76
2020-09-26 11:25:37,7.40,7.40,7.40,99.90,893262,33,20009,-75
2020-09-26 11:26:08,7.40,7.40,7.40,99.90,892593,33,19956,-75
2020-09-26 11:26:39,7.40,7.40,7.40,99.90,892409,33,20003,-75
2020-09-26 11:27:10,7.30,7.30,7.30,99.90,893082,33,20443,-75
2020-09-26 11:27:40,7.40,7.40,7.40,99.90,895728,33,19947,-75
2020-09-26 11:28:11,7.50,7.50,7.50,99.90,895458,33,19959,-75
2020-09-26 11:28:42,7.40,7.40,7.40,99.90,895964,33,19952,-75
2020-09-26 11:29:13,7.40,7.40,7.40,99.90,889347,33,19971,-75
2020-09-26 11:29:43,7.40,7.40,7.40,99.90,892395,33,19971,-76
2020-09-26 11:30:14,7.40,7.40,7.40,99.90,892486,33,19940,-76
2020-09-26 11:30:45,7.40,7.40,7.40,99.90,889702,33,19945,-74
2020-09-26 11:31:16,7.50,7.50,7.50,99.90,892762,33,19979,-74
2020-09-26 11:31:47,7.40,7.40,7.40,99.90,892872,33,19976,-75
2020-09-26 11:32:17,7.40,7.40,7.40,99.90,892994,33,19996,-75
2020-09-26 11:32:48,7.40,7.40,7.40,99.90,895634,33,19952,-75
2020-09-26 11:33:19,7.40,7.40,7.40,99.90,892616,33,20039,-75
2020-09-26 11:33:50,7.40,7.40,7.40,99.90,892868,33,19948,-75
2020-09-26 11:34:21,7.40,7.40,7.40,99.90,895711,33,20293,-75
2020-09-26 11:34:51,7.50,7.50,7.50,99.90,895980,32,19995,-74
2020-09-26 11:35:22,7.50,7.50,7.50,99.90,898853,33,19943,-75
2020-09-26 11:35:53,7.50,7.50,7.50,99.90,895707,33,19966,-75
2020-09-26 11:36:24,7.50,7.50,7.50,99.90,895770,33,20314,-75
2020-09-26 11:36:55,7.50,7.50,7.50,99.90,892820,33,19932,-76
2020-09-26 11:37:26,7.60,7.60,7.60,99.90,890004,33,19975,-75
2020-09-26 11:37:57,7.60,7.60,7.60,99.90,883979,33,19945,-75
2020-09-26 11:38:27,7.70,7.70,7.70,99.90,889891,33,19988,-75
2020-09-26 11:38:58,7.70,7.70,7.70,99.90,886943,33,19937,-75
2020-09-26 11:39:29,7.70,7.70,7.70,99.90,884099,33,19987,-75
2020-09-26 11:40:00,7.70,7.70,7.70,99.90,887358,33,19968,-75
2020-09-26 11:40:31,7.70,7.70,7.70,99.90,892969,33,20297,-75
2020-09-26 11:41:05,7.70,7.70,7.70,99.90,889749,33,19945,-75
2020-09-26 11:41:36,7.70,7.70,7.70,99.90,890092,33,19951,-75
2020-09-26 11:42:06,7.70,7.70,7.70,99.90,893059,33,20267,-75
2020-09-26 11:42:37,7.80,7.80,7.80,99.90,890050,33,19944,-75
2020-09-26 11:43:08,7.80,7.80,7.80,99.90,889414,33,20294,-75
2020-09-26 11:43:39,7.80,7.80,7.80,99.90,892721,33,20016,-75
2020-09-26 11:44:14,7.80,7.80,7.80,99.90,892793,33,20011,-75
2020-09-26 11:44:45,7.90,7.90,7.90,99.90,898559,33,19955,-76
2020-09-26 11:45:16,7.90,7.90,7.90,99.90,896307,33,20349,-76
2020-09-26 11:45:47,7.90,7.90,7.90,99.90,894952,33,20259,-76
2020-09-26 11:46:18,7.90,7.90,7.90,99.90,892676,33,19945,-76
2020-09-26 11:46:48,7.70,7.70,7.70,99.90,889335,33,19945,-76
2020-09-26 11:47:19,7.70,7.70,7.70,99.90,889609,33,19968,-76
2020-09-26 11:47:50,7.70,7.70,7.70,99.90,896027,33,19972,-76
2020-09-26 11:48:21,7.60,7.60,7.60,99.90,898528,33,20341,-77
2020-09-26 11:48:54,7.70,7.70,7.70,99.90,898791,32,19951,-76
2020-09-26 11:49:25,7.60,7.60,7.60,99.90,895454,33,19948,-76
2020-09-26 11:49:56,7.70,7.70,7.70,99.90,893244,33,19960,-76
2020-09-26 11:50:27,7.60,7.60,7.60,99.90,889358,33,19941,-76
2020-09-26 11:50:58,7.70,7.70,7.70,99.90,889921,33,19949,-76
2020-09-26 11:51:29,7.70,7.70,7.70,99.90,889663,33,19948,-76
2020-09-26 11:51:59,7.70,7.70,7.70,99.90,890219,33,19988,-75
2020-09-26 11:52:30,7.70,7.70,7.70,99.90,892617,33,20034,-75
2020-09-26 11:53:01,7.60,7.60,7.60,99.90,889698,33,20318,-76
2020-09-26 11:53:32,7.60,7.60,7.60,99.90,892894,33,19961,-76
2020-09-26 11:54:06,7.60,7.60,7.60,99.90,892820,33,19941,-76
2020-09-26 11:54:37,7.70,7.70,7.70,99.90,886750,33,20036,-76
2020-09-26 11:55:08,7.70,7.70,7.70,99.90,886740,33,19961,-76
2020-09-26 11:55:38,7.70,7.70,7.70,99.90,895919,33,19971,-76
2020-09-26 11:56:12,7.70,7.70,7.70,99.90,892960,33,19949,-76
2020-09-26 11:56:42,7.70,7.70,7.70,99.90,889936,33,20354,-76
2020-09-26 11:57:13,7.70,7.70,7.70,99.90,889659,33,19945,-75
2020-09-26 11:57:44,7.60,7.60,7.60,99.90,890184,33,20295,-76
2020-09-26 11:58:15,7.70,7.70,7.70,99.90,887724,33,19937,-76
2020-09-26 11:58:45,7.70,7.70,7.70,99.90,889269,33,20331,-76
2020-09-26 11:59:16,7.60,7.60,7.60,99.90,889663,33,19988,-76
2020-09-26 11:59:47,7.60,7.60,7.60,99.90,890284,33,20314,-75
2020-09-26 12:00:18,7.70,7.70,7.70,99.90,890405,33,19945,-76
2020-09-26 12:00:49,7.60,7.60,7.60,99.90,892972,33,19932,-76
2020-09-26 12:01:19,7.60,7.60,7.60,99.90,893536,33,20334,-75
2020-09-26 12:01:51,7.60,7.60,7.60,99.90,893215,33,19952,-76
2020-09-26 12:02:22,7.60,7.60,7.60,99.90,892256,33,19948,-76
2020-09-26 12:02:52,7.60,7.60,7.60,99.90,893279,33,20068,-75
2020-09-26 12:03:23,7.50,7.50,7.50,99.90,890592,33,19953,-76
2020-09-26 12:03:54,7.50,7.50,7.50,99.90,893329,33,20000,-76
2020-09-26 12:04:25,7.50,7.50,7.50,99.90,887860,33,19955,-75
2020-09-26 12:05:11,7.50,7.50,7.50,99.90,887650,33,19957,-76
2020-09-26 12:05:42,7.60,7.60,7.60,99.90,895346,33,19987,-76
2020-09-26 12:06:13,7.50,7.50,7.50,99.90,895570,33,19980,-76
2020-09-26 12:06:44,7.50,7.50,7.50,99.90,894125,33,19987,-76
2020-09-26 12:07:15,7.50,7.50,7.50,99.90,894684,33,19959,-75
2020-09-26 12:07:46,7.50,7.50,7.50,99.90,893730,33,20016,-76
2020-09-26 12:08:16,7.60,7.60,7.60,99.90,893244,33,20416,-76
2020-09-26 12:08:47,7.50,7.50,7.50,99.90,889622,33,19945,-76
2020-09-26 12:09:18,7.50,7.50,7.50,99.90,892847,33,19979,-76
2020-09-26 12:09:49,7.50,7.50,7.50,99.90,896063,33,20348,-75
2020-09-26 12:10:20,7.50,7.50,7.50,99.90,892473,33,20016,-75
2020-09-26 12:10:51,7.60,7.60,7.60,99.90,892690,33,19955,-76
2020-09-26 12:11:22,7.60,7.60,7.60,99.90,892509,33,19940,-75
2020-09-26 12:11:52,7.60,7.60,7.60,99.90,892551,33,19947,-75
2020-09-26 12:12:23,7.60,7.60,7.60,99.90,892991,33,19967,-76
2020-09-26 12:12:57,7.50,7.50,7.50,99.90,892055,33,19948,-76
2020-09-26 12:13:28,7.50,7.50,7.50,99.90,889833,33,20012,-77
2020-09-26 12:13:59,7.60,7.60,7.60,99.90,892550,33,19937,-76
2020-09-26 12:14:29,7.50,7.50,7.50,99.90,890366,33,19988,-75
2020-09-26 12:15:03,7.50,7.50,7.50,99.90,889573,33,19953,-75
2020-09-26 12:15:34,7.60,7.60,7.60,99.90,886834,33,19958,-75
2020-09-26 12:16:04,7.60,7.60,7.60,99.90,889336,33,19937,-75
2020-09-26 12:16:35,7.60,7.60,7.60,99.90,883685,33,19997,-75
2020-09-26 12:17:06,7.60,7.60,7.60,99.90,889398,33,19964,-75
2020-09-26 12:17:37,7.60,7.60,7.60,99.90,886170,33,19945,-75
2020-09-26 12:18:08,7.60,7.60,7.60,99.90,892525,33,19978,-75
2020-09-26 12:18:39,7.60,7.60,7.60,99.90,889570,33,19985,-75
2020-09-26 12:19:09,7.50,7.50,7.50,99.90,889608,33,19953,-76
2020-09-26 12:19:40,7.50,7.50,7.50,99.90,892708,33,19959,-77
2020-09-26 12:20:11,7.50,7.50,7.50,99.90,894847,33,19948,-76
2020-09-26 12:20:42,7.50,7.50,7.50,99.90,889237,33,20261,-76
2020-09-26 12:21:13,7.50,7.50,7.50,99.90,892820,33,20328,-76
2020-09-26 12:21:44,7.50,7.50,7.50,99.90,892588,33,19975,-76
2020-09-26 12:22:15,7.50,7.50,7.50,99.90,892718,33,19945,-76
2020-09-26 12:22:45,7.50,7.50,7.50,99.90,889537,33,20348,-76
2020-09-26 12:23:19,7.50,7.50,7.50,99.90,886466,33,20243,-76
2020-09-26 12:23:50,7.50,7.50,7.50,99.90,889826,33,20326,-77
2020-09-26 12:24:21,7.50,7.50,7.50,99.90,889694,33,19962,-77
2020-09-26 12:24:51,7.50,7.50,7.50,99.90,895582,33,19944,-76
2020-09-26 12:25:22,7.60,7.60,7.60,99.90,896204,33,19958,-76
2020-09-26 12:25:53,7.60,7.60,7.60,99.90,883814,33,19945,-76
2020-09-26 12:26:24,7.60,7.60,7.60,99.90,890020,33,20049,-76
2020-09-26 12:26:55,7.60,7.60,7.60,99.90,895587,33,20385,-76
2020-09-26 12:27:25,7.60,7.60,7.60,99.90,889619,33,20000,-76
2020-09-26 12:27:56,7.60,7.60,7.60,99.90,892259,33,20302,-76
2020-09-26 12:28:27,7.70,7.70,7.70,99.90,889805,33,20000,-76
2020-09-26 12:28:58,7.60,7.60,7.60,99.90,889551,33,19948,-75
2020-09-26 12:29:29,7.60,7.60,7.60,99.90,895783,33,19945,-76
2020-09-26 12:29:59,7.60,7.60,7.60,99.90,892667,33,19945,-76
2020-09-26 12:30:30,7.60,7.60,7.60,99.90,889357,33,20367,-77
2020-09-26 12:31:02,7.50,7.50,7.50,99.90,889894,33,19945,-77
2020-09-26 12:31:33,7.50,7.50,7.50,99.90,892822,33,20388,-76
2020-09-26 12:32:05,7.50,7.50,7.50,99.90,893272,33,20009,-78
2020-09-26 12:32:36,7.50,7.50,7.50,99.90,894069,33,20302,-77
2020-09-26 12:33:07,7.60,7.60,7.60,99.90,899014,33,20270,-77
2020-09-26 12:33:38,7.50,7.50,7.50,99.90,896081,33,20385,-76
2020-09-26 12:34:08,7.50,7.50,7.50,99.90,892650,33,19941,-77
2020-09-26 12:34:45,7.50,7.50,7.50,99.90,889226,33,20348,-77
2020-09-26 12:35:16,7.60,7.60,7.60,99.90,886851,33,19950,-77
2020-09-26 12:35:47,7.50,7.50,7.50,99.90,886850,33,19941,-77
2020-09-26 12:36:18,7.60,7.60,7.60,99.90,884500,33,19950,-77
2020-09-26 12:36:54,7.60,7.60,7.60,99.90,883679,33,20324,-77
2020-09-26 12:37:25,7.60,7.60,7.60,99.90,887527,33,19977,-75
2020-09-26 12:37:56,7.60,7.60,7.60,99.90,886383,33,20316,-78
2020-09-26 12:38:32,7.70,7.70,7.70,99.90,886299,33,19942,-75
2020-09-26 12:39:03,7.60,7.60,7.60,99.90,889733,33,19953,-77
2020-09-26 12:39:34,7.60,7.60,7.60,99.90,890862,33,19949,-76
2020-09-26 12:40:05,7.60,7.60,7.60,99.90,889942,33,19936,-77
2020-09-26 12:40:36,7.60,7.60,7.60,99.90,892551,33,20303,-78
2020-09-26 12:41:06,7.70,7.70,7.70,99.90,892656,33,19991,-76
2020-09-26 12:41:37,7.70,7.70,7.70,99.90,889178,33,20313,-76
2020-09-26 12:42:08,7.80,7.80,7.80,99.90,889537,33,19953,-76
2020-09-26 12:42:39,7.80,7.80,7.80,99.90,886493,33,20033,-76
2020-09-26 12:43:09,7.80,7.80,7.80,99.90,889258,33,19952,-76
2020-09-26 12:43:40,7.70,7.70,7.70,99.90,889815,33,20012,-76
2020-09-26 12:44:11,7.70,7.70,7.70,99.90,889724,33,20315,-76
2020-09-26 12:44:42,7.70,7.70,7.70,99.90,892678,33,19964,-76
2020-09-26 12:45:15,7.70,7.70,7.70,99.90,889461,33,20252,-76
2020-09-26 12:45:46,7.70,7.70,7.70,99.90,890270,33,19949,-76
2020-09-26 12:46:17,7.70,7.70,7.70,99.90,892698,33,19944,-76
2020-09-26 12:46:48,7.70,7.70,7.70,99.90,892260,33,20368,-75
2020-09-26 12:47:19,7.60,7.60,7.60,99.90,886757,33,19967,-76
2020-09-26 12:47:49,7.70,7.70,7.70,99.90,889557,33,19944,-76
2020-09-26 12:48:20,7.70,7.70,7.70,99.90,895561,33,19987,-75
2020-09-26 12:48:51,7.70,7.70,7.70,99.90,892585,33,19958,-76
2020-09-26 12:49:25,7.60,7.60,7.60,99.90,889372,33,20025,-76
2020-09-26 12:49:55,7.60,7.60,7.60,99.90,893015,33,20283,-75
2020-09-26 12:50:26,7.60,7.60,7.60,99.90,892724,33,19968,-76
2020-09-26 12:50:57,7.60,7.60,7.60,99.90,892848,33,20331,-75
2020-09-26 12:51:31,7.50,7.50,7.50,99.90,892746,33,19997,-75
2020-09-26 12:52:02,7.50,7.50,7.50,99.90,889306,33,19947,-76
2020-09-26 12:52:33,7.50,7.50,7.50,99.90,892562,33,19959,-76
2020-09-26 12:53:03,7.50,7.50,7.50,99.90,892030,33,19971,-76
2020-09-26 12:53:34,7.50,7.50,7.50,99.90,892246,33,19960,-76
2020-09-26 12:54:05,7.50,7.50,7.50,99.90,892620,33,19996,-76
2020-09-26 12:54:36,7.40,7.40,7.40,99.90,892678,33,20020,-76
2020-09-26 12:55:07,7.40,7.40,7.40,99.90,892778,33,19952,-76
2020-09-26 12:55:37,7.50,7.50,7.50,99.90,895487,33,20027,-77
2020-09-26 12:56:08,7.50,7.50,7.50,99.90,895854,33,19948,-76
2020-09-26 12:56:39,7.50,7.50,7.50,99.90,895635,33,19959,-76
2020-09-26 12:57:10,7.40,7.40,7.40,99.90,892151,33,20642,-76
2020-09-26 12:57:41,7.40,7.40,7.40,99.90,892662,33,20369,-76
2020-09-26 12:58:11,7.40,7.40,7.40,99.90,892537,33,19951,-76
2020-09-26 12:58:42,7.40,7.40,7.40,99.90,889333,33,20011,-76
2020-09-26 12:59:13,7.40,7.40,7.40,99.90,892604,33,19936,-76
2020-09-26 12:59:44,7.40,7.40,7.40,99.90,892716,33,20003,-77
2020-09-26 13:00:15,7.40,7.40,7.40,99.90,895600,33,19995,-77
2020-09-26 13:00:45,7.40,7.40,7.40,99.90,895369,33,20274,-77
2020-09-26 13:01:16,7.40,7.40,7.40,99.90,895359,33,19944,-77
2020-09-26 13:01:47,7.40,7.40,7.40,99.90,892174,33,19972,-77
2020-09-26 13:02:18,7.40,7.40,7.40,99.90,892770,33,19942,-77
2020-09-26 13:02:49,7.40,7.40,7.40,99.90,892071,33,19990,-77
2020-09-26 13:03:20,7.40,7.40,7.40,99.90,889747,33,19945,-77
2020-09-26 13:03:51,7.50,7.50,7.50,99.90,892659,33,20264,-77
2020-09-26 13:04:22,7.50,7.50,7.50,99.90,895707,33,19932,-77
2020-09-26 13:04:52,7.50,7.50,7.50,99.90,898826,33,19952,-77
2020-09-26 13:05:23,7.60,7.60,7.60,99.90,895382,33,19948,-77
2020-09-26 13:05:54,7.60,7.60,7.60,99.90,892543,33,19944,-77
2020-09-26 13:06:25,7.50,7.50,7.50,99.90,889733,33,19941,-77
2020-09-26 13:06:56,7.50,7.50,7.50,99.90,886515,33,20378,-77
2020-09-26 13:07:26,7.50,7.50,7.50,99.90,883742,33,19953,-76
2020-09-26 13:07:57,7.50,7.50,7.50,99.90,886955,33,20004,-77
2020-09-26 13:08:28,7.50,7.50,7.50,99.90,886850,33,19971,-76
2020-09-26 13:08:59,7.50,7.50,7.50,99.90,889545,33,19987,-77
2020-09-26 13:09:30,7.50,7.50,7.50,99.90,886738,33,19948,-77
2020-09-26 13:10:00,7.60,7.60,7.60,99.90,889715,33,20021,-77
2020-09-26 13:10:32,7.60,7.60,7.60,99.90,895573,33,20339,-77
2020-09-26 13:11:04,7.60,7.60,7.60,99.90,892382,33,19990,-77
2020-09-26 13:11:34,7.60,7.60,7.60,99.90,895351,33,20027,-77
2020-09-26 13:12:05,7.70,7.70,7.70,99.90,892211,33,20003,-77
2020-09-26 13:12:36,7.70,7.70,7.70,99.90,892820,33,20291,-77
2020-09-26 13:13:07,7.80,7.80,7.80,99.90,895147,33,19952,-77
2020-09-26 13:13:38,7.70,7.70,7.70,99.90,895621,33,20027,-77
2020-09-26 13:14:09,7.70,7.70,7.70,99.90,895485,33,19955,-77
2020-09-26 13:14:40,7.70,7.70,7.70,99.90,895542,33,20219,-77
2020-09-26 13:15:14,7.70,7.70,7.70,99.90,895825,33,20401,-77
2020-09-26 13:15:44,7.70,7.70,7.70,99.90,897878,33,20325,-77
2020-09-26 13:16:15,7.70,7.70,7.70,99.90,893632,33,19932,-78
2020-09-26 13:16:46,7.70,7.70,7.70,99.90,895501,33,20003,-77
2020-09-26 13:17:17,7.70,7.70,7.70,99.90,895452,33,19949,-77
2020-09-26 13:17:48,7.70,7.70,7.70,99.90,892777,33,19948,-77
2020-09-26 13:18:18,7.70,7.70,7.70,99.90,895377,33,19948,-77
2020-09-26 13:18:50,7.70,7.70,7.70,99.90,892916,33,19955,-77
2020-09-26 13:19:21,7.70,7.70,7.70,99.90,890151,33,19949,-75
2020-09-26 13:19:51,7.70,7.70,7.70,99.90,893196,33,20366,-76
2020-09-26 13:20:22,7.70,7.70,7.70,99.90,889990,33,19957,-75
2020-09-26 13:20:53,7.70,7.70,7.70,99.90,893414,33,19949,-77
2020-09-26 13:21:24,7.60,7.60,7.60,99.90,892881,33,19993,-77
2020-09-26 13:21:54,7.70,7.70,7.70,99.90,894597,33,19944,-77
2020-09-26 13:22:25,7.70,7.70,7.70,99.90,893525,33,19971,-77
2020-09-26 13:22:56,7.60,7.60,7.60,99.90,892507,33,19979,-76
2020-09-26 13:23:27,7.60,7.60,7.60,99.90,890071,33,19953,-76
2020-09-26 13:23:58,7.60,7.60,7.60,99.90,886483,33,19997,-76
2020-09-26 13:24:28,7.70,7.70,7.70,99.90,886686,33,19972,-76
2020-09-26 13:24:59,7.70,7.70,7.70,99.90,886841,33,19965,-76
2020-09-26 13:25:30,7.70,7.70,7.70,99.90,890075,33,20400,-77
2020-09-26 13:26:01,7.70,7.70,7.70,99.90,886830,33,19949,-76
2020-09-26 13:26:32,7.70,7.70,7.70,99.90,892850,33,19959,-77
2020-09-26 13:27:05,7.70,7.70,7.70,99.90,892548,33,19952,-77
2020-09-26 13:27:36,7.70,7.70,7.70,99.90,892738,33,19941,-76
2020-09-26 13:28:07,7.80,7.80,7.80,99.90,886294,33,19953,-75
2020-09-26 13:28:38,7.70,7.70,7.70,99.90,889603,33,19961,-76
2020-09-26 13:29:08,7.70,7.70,7.70,99.90,886596,33,19953,-77
2020-09-26 13:29:40,7.70,7.70,7.70,99.90,886217,33,19949,-77
2020-09-26 13:30:10,7.80,7.80,7.80,99.90,889472,33,20389,-77
2020-09-26 13:30:41,7.80,7.80,7.80,99.90,892614,33,19968,-76
2020-09-26 13:31:12,7.70,7.70,7.70,99.90,889430,33,19937,-77
2020-09-26 13:31:43,7.70,7.70,7.70,99.90,889289,33,20019,-76
2020-09-26 13:32:13,7.70,7.70,7.70,99.90,889025,33,19963,-76
2020-09-26 13:32:46,7.70,7.70,7.70,99.90,895250,33,19990,-76
2020-09-26 13:33:17,7.70,7.70,7.70,99.90,895772,33,19986,-76
2020-09-26 13:33:48,7.70,7.70,7.70,99.90,895150,33,19983,-76
2020-09-26 13:34:19,7.70,7.70,7.70,99.90,892605,33,19959,-76
2020-09-26 13:34:49,7.70,7.70,7.70,99.90,892514,33,19958,-76
2020-09-26 13:35:20,7.70,7.70,7.70,99.90,892741,33,19971,-76
2020-09-26 13:35:51,7.70,7.70,7.70,99.90,892555,33,20012,-76
2020-09-26 13:36:22,7.70,7.70,7.70,99.90,892414,33,19959,-76
2020-09-26 13:36:53,7.70,7.70,7.70,99.90,889819,33,19953,-76
2020-09-26 13:37:26,7.70,7.70,7.70,99.90,889252,33,19945,-77
2020-09-26 13:37:57,7.70,7.70,7.70,99.90,892684,33,20390,-76
2020-09-26 13:38:28,7.60,7.60,7.60,99.90,889341,33,19940,-76
2020-09-26 13:38:58,7.60,7.60,7.60,99.90,895740,33,19962,-77
2020-09-26 13:39:30,7.70,7.70,7.70,99.90,898777,33,19983,-76
2020-09-26 13:40:00,7.60,7.60,7.60,99.90,895283,33,19967,-77
2020-09-26 13:40:31,7.70,7.70,7.70,99.90,889760,33,20348,-78
2020-09-26 13:41:02,7.60,7.60,7.60,99.90,889867,33,19948,-78
2020-09-26 13:41:33,7.60,7.60,7.60,99.90,889501,33,19945,-77
2020-09-26 13:42:03,7.50,7.50,7.50,99.90,887113,33,19984,-78
2020-09-26 13:42:34,7.50,7.50,7.50,99.90,886354,33,19969,-78
2020-09-26 13:43:05,7.60,7.60,7.60,99.90,886683,33,20008,-77
2020-09-26 13:43:36,7.60,7.60,7.60,99.90,887087,33,19965,-77
2020-09-26 13:44:07,7.60,7.60,7.60,99.90,892533,33,19952,-77
2020-09-26 13:44:38,7.60,7.60,7.60,99.90,892767,33,19968,-77
2020-09-26 13:45:08,7.60,7.60,7.60,99.90,889791,33,19964,-77
2020-09-26 13:45:39,7.60,7.60,7.60,99.90,889529,33,19960,-77
2020-09-26 13:46:10,7.50,7.50,7.50,99.90,886675,33,20366,-77
2020-09-26 13:46:41,7.50,7.50,7.50,99.90,886778,33,19957,-77
2020-09-26 13:47:11,7.50,7.50,7.50,99.90,889537,33,20356,-77
2020-09-26 13:47:42,7.50,7.50,7.50,99.90,886277,33,19949,-76
2020-09-26 13:48:13,7.50,7.50,7.50,99.90,889201,33,20446,-76
2020-09-26 13:48:44,7.60,7.60,7.60,99.90,889771,33,19956,-77
2020-09-26 13:49:15,7.50,7.50,7.50,99.90,889317,33,20302,-76
2020-09-26 13:49:46,7.50,7.50,7.50,99.90,890091,33,19933,-76
2020-09-26 13:50:16,7.50,7.50,7.50,99.90,889520,33,20028,-76
2020-09-26 13:50:47,7.40,7.40,7.40,99.90,889603,33,19953,-76
2020-09-26 13:51:18,7.40,7.40,7.40,99.90,886265,33,20001,-76
2020-09-26 13:51:49,7.40,7.40,7.40,99.90,886510,33,19983,-76
2020-09-26 13:52:19,7.40,7.40,7.40,99.90,886863,33,19953,-76
2020-09-26 13:52:50,7.40,7.40,7.40,99.90,892607,33,19953,-77
2020-09-26 13:53:21,7.40,7.40,7.40,99.90,895525,33,19964,-77
2020-09-26 13:53:52,7.40,7.40,7.40,99.90,898567,33,19943,-76
2020-09-26 13:54:23,7.40,7.40,7.40,99.90,895706,33,19944,-76
2020-09-26 13:54:54,7.40,7.40,7.40,99.90,892289,33,19947,-76
2020-09-26 13:55:28,7.40,7.40,7.40,99.90,889502,33,20004,-76
2020-09-26 13:55:59,7.40,7.40,7.40,99.90,892890,33,20347,-76
2020-09-26 13:56:29,7.40,7.40,7.40,99.90,895292,33,19944,-77
2020-09-26 13:57:00,7.40,7.40,7.40,99.90,893208,33,20377,-77
2020-09-26 13:57:31,7.50,7.50,7.50,99.90,892523,33,19991,-77
2020-09-26 13:58:02,7.50,7.50,7.50,99.90,892600,33,19941,-76
2020-09-26 13:58:33,7.50,7.50,7.50,99.90,892449,33,19944,-76
2020-09-26 13:59:03,7.40,7.40,7.40,99.90,895398,33,19951,-76
2020-09-26 13:59:34,7.50,7.50,7.50,99.90,898975,32,19972,-77
2020-09-26 14:00:05,7.50,7.50,7.50,99.90,902386,32,19951,-77
2020-09-26 14:00:36,7.50,7.50,7.50,99.90,899195,33,20366,-77
2020-09-26 14:01:07,7.50,7.50,7.50,99.90,892249,33,20283,-76
2020-09-26 14:01:40,7.50,7.50,7.50,99.90,889691,33,19957,-76
2020-09-26 14:02:11,7.50,7.50,7.50,99.90,892650,33,19956,-77
2020-09-26 14:02:42,7.40,7.40,7.40,99.90,893162,33,19941,-77
2020-09-26 14:03:13,7.40,7.40,7.40,99.90,892852,33,19956,-77
2020-09-26 14:03:44,7.40,7.40,7.40,99.90,892577,33,19952,-77
2020-09-26 14:04:14,7.50,7.50,7.50,99.90,886175,33,20024,-77
2020-09-26 14:04:45,7.50,7.50,7.50,99.90,886731,33,19949,-77
2020-09-26 14:05:16,7.50,7.50,7.50,99.90,886843,33,19942,-77
2020-09-26 14:05:47,7.50,7.50,7.50,99.90,889032,33,20294,-75
2020-09-26 14:06:18,7.50,7.50,7.50,99.90,892542,33,19972,-76
2020-09-26 14:06:48,7.50,7.50,7.50,99.90,891339,33,19932,-76
2020-09-26 14:07:19,7.50,7.50,7.50,99.90,889211,33,19949,-76
2020-09-26 14:07:50,7.40,7.40,7.40,99.90,887479,33,19957,-77
2020-09-26 14:08:21,7.40,7.40,7.40,99.90,892865,33,19948,-75
2020-09-26 14:08:52,7.40,7.40,7.40,99.90,892670,33,19960,-76
2020-09-26 14:09:22,7.40,7.40,7.40,99.90,896944,33,20279,-76
2020-09-26 14:09:53,7.40,7.40,7.40,99.90,893067,33,20375,-76
2020-09-26 14:10:24,7.40,7.40,7.40,99.90,889407,33,20356,-76
2020-09-26 14:10:55,7.40,7.40,7.40,99.90,886696,33,19968,-76
2020-09-26 14:11:26,7.40,7.40,7.40,99.90,889147,33,19992,-79
2020-09-26 14:11:57,7.40,7.40,7.40,99.90,892390,33,19949,-77
2020-09-26 14:12:27,7.40,7.40,7.40,99.90,895601,33,19948,-77
2020-09-26 14:12:58,7.50,7.50,7.50,99.90,895573,33,19980,-78
2020-09-26 14:13:29,7.50,7.50,7.50,99.90,895818,33,20420,-77
2020-09-26 14:14:00,7.50,7.50,7.50,99.90,896259,33,19944,-77
2020-09-26 14:14:31,7.50,7.50,7.50,99.90,890129,33,20025,-77
2020-09-26 14:15:01,7.50,7.50,7.50,99.90,892728,33,20302,-77
2020-09-26 14:15:32,7.50,7.50,7.50,99.90,892661,33,19951,-77
2020-09-26 14:16:03,7.50,7.50,7.50,99.90,892611,33,20008,-77
2020-09-26 14:16:34,7.50,7.50,7.50,99.90,895743,33,19960,-77
2020-09-26 14:17:04,7.50,7.50,7.50,99.90,895907,33,19987,-77
2020-09-26 14:17:36,7.50,7.50,7.50,99.90,892818,33,20370,-77
2020-09-26 14:18:08,7.50,7.50,7.50,99.90,889999,33,20462,-77
2020-09-26 14:18:38,7.40,7.40,7.40,99.90,887741,33,19933,-77
2020-09-26 14:19:09,7.50,7.50,7.50,99.90,890301,33,19960,-77
2020-09-26 14:19:40,7.50,7.50,7.50,99.90,895915,33,19984,-77
2020-09-26 14:20:11,7.50,7.50,7.50,99.90,892182,33,19956,-77
2020-09-26 14:20:58,7.50,7.50,7.50,99.90,886412,33,20012,-77
2020-09-26 14:21:29,7.50,7.50,7.50,99.90,885252,33,20392,-76
2020-09-26 14:22:00,7.50,7.50,7.50,99.90,890240,33,19945,-77
2020-09-26 14:22:30,7.50,7.50,7.50,99.90,894194,33,19945,-77
2020-09-26 14:23:01,7.50,7.50,7.50,99.90,892281,33,19952,-77
2020-09-26 14:23:32,7.40,7.40,7.40,99.90,892530,33,19946,-76
2020-09-26 14:24:03,7.40,7.40,7.40,99.90,889601,33,20420,-77
2020-09-26 14:24:34,7.40,7.40,7.40,99.90,892300,33,19949,-77
2020-09-26 14:25:05,7.40,7.40,7.40,99.90,892341,33,19941,-77
2020-09-26 14:25:36,7.40,7.40,7.40,99.90,895374,33,20326,-77
2020-09-26 14:26:07,7.40,7.40,7.40,99.90,889187,33,20008,-76
2020-09-26 14:26:38,7.40,7.40,7.40,99.90,888998,33,19961,-77
2020-09-26 14:27:09,7.40,7.40,7.40,99.90,889229,33,19957,-77
2020-09-26 14:27:46,7.40,7.40,7.40,99.90,886816,33,19971,-77
2020-09-26 14:28:16,7.40,7.40,7.40,99.90,889039,33,20381,-77
2020-09-26 14:28:47,7.40,7.40,7.40,99.90,889556,33,19992,-76
2020-09-26 14:29:18,7.40,7.40,7.40,99.90,886711,33,19952,-77
2020-09-26 14:29:49,7.40,7.40,7.40,99.90,889647,33,19953,-77
2020-09-26 14:30:20,7.40,7.40,7.40,99.90,892575,33,19967,-77
2020-09-26 14:30:50,7.40,7.40,7.40,99.90,895949,33,19991,-76
2020-09-26 14:31:21,7.40,7.40,7.40,99.90,898311,33,19959,-77
2020-09-26 14:31:52,7.40,7.40,7.40,99.90,892232,33,19960,-76
2020-09-26 14:32:23,7.40,7.40,7.40,99.90,889196,33,20024,-76
2020-09-26 14:32:54,7.40,7.40,7.40,99.90,889163,33,20347,-76
2020-09-26 14:33:24,7.40,7.40,7.40,99.90,889362,33,20035,-77
2020-09-26 14:33:55,7.40,7.40,7.40,99.90,886690,33,19953,-76
2020-09-26 14:34:26,7.30,7.30,7.30,99.90,887068,33,20065,-76
2020-09-26 14:34:57,7.40,7.40,7.40,99.90,889399,33,19945,-76
2020-09-26 14:35:28,7.40,7.40,7.40,99.90,886354,33,19964,-76
2020-09-26 14:35:58,7.40,7.40,7.40,99.90,889444,33,19945,-76
2020-09-26 14:36:29,7.40,7.40,7.40,99.90,889886,33,19995,-76
2020-09-26 14:37:00,7.30,7.30,7.30,99.90,895091,33,20011,-76
2020-09-26 14:37:32,7.30,7.30,7.30,99.90,892790,33,19968,-77
2020-09-26 14:38:02,7.30,7.30,7.30,99.90,895516,33,19948,-77
2020-09-26 14:38:37,7.30,7.30,7.30,99.90,895930,33,19961,-76
2020-09-26 14:39:08,7.30,7.30,7.30,99.90,898210,33,19982,-77
2020-09-26 14:39:48,7.30,7.30,7.30,99.90,898776,33,19974,-77
2020-09-26 14:40:23,7.30,7.30,7.30,99.90,898347,33,20363,-77
2020-09-26 14:40:54,7.30,7.30,7.30,99.90,900148,33,19999,-77
2020-09-26 14:41:25,7.30,7.30,7.30,99.90,898676,33,20294,-77
2020-09-26 14:41:56,7.30,7.30,7.30,99.90,891014,33,19952,-77
2020-09-26 14:42:27,7.30,7.30,7.30,99.90,889963,33,19997,-77
2020-09-26 14:42:58,7.30,7.30,7.30,99.90,892558,33,19957,-76
2020-09-26 14:43:29,7.30,7.30,7.30,99.90,895835,33,19967,-77
2020-09-26 14:43:59,7.30,7.30,7.30,99.90,896208,33,20456,-76
2020-09-26 14:44:30,7.30,7.30,7.30,99.90,896182,33,19936,-76
2020-09-26 14:45:01,7.30,7.30,7.30,99.90,893519,33,19975,-77
2020-09-26 14:45:34,7.30,7.30,7.30,99.90,893531,33,20263,-76
2020-09-26 14:46:05,7.30,7.30,7.30,99.90,890313,33,19960,-78
2020-09-26 14:46:36,7.30,7.30,7.30,99.90,888011,33,20005,-76
2020-09-26 14:47:07,7.30,7.30,7.30,99.90,887213,33,19945,-77
2020-09-26 14:47:38,7.30,7.30,7.30,99.90,887112,33,19965,-77
2020-09-26 14:48:08,7.30,7.30,7.30,99.90,892714,33,19964,-77
2020-09-26 14:48:39,7.30,7.30,7.30,99.90,893005,33,20433,-77
2020-09-26 14:49:10,7.20,7.20,7.20,99.90,892576,33,19949,-77
2020-09-26 14:49:41,7.30,7.30,7.30,99.90,889949,33,19945,-77
2020-09-26 14:50:11,7.20,7.20,7.20,99.90,892777,33,19966,-77
2020-09-26 14:50:42,7.20,7.20,7.20,99.90,895725,33,19979,-77
2020-09-26 14:51:13,7.20,7.20,7.20,99.90,890039,33,19987,-77
2020-09-26 14:51:44,7.20,7.20,7.20,99.90,890541,33,19968,-77
2020-09-26 14:52:14,7.20,7.20,7.20,99.90,896056,33,19970,-77
2020-09-26 14:52:45,7.20,7.20,7.20,99.90,889891,33,19953,-76
2020-09-26 14:53:16,7.20,7.20,7.20,99.90,892854,33,19980,-77
2020-09-26 14:53:47,7.30,7.30,7.30,99.90,892665,33,19975,-77
2020-09-26 14:54:18,7.20,7.20,7.20,99.90,893434,33,20374,-76
2020-09-26 14:54:49,7.20,7.20,7.20,99.90,895726,33,20366,-77
2020-09-26 14:55:19,7.20,7.20,7.20,99.90,892942,33,20019,-76
2020-09-26 14:55:50,7.20,7.20,7.20,99.90,896246,33,19979,-77
2020-09-26 14:56:21,7.20,7.20,7.20,99.90,896344,33,19940,-77
2020-09-26 14:56:52,7.20,7.20,7.20,99.90,893086,33,19953,-77
2020-09-26 14:57:23,7.20,7.20,7.20,99.90,892855,33,19936,-77
2020-09-26 14:57:53,7.20,7.20,7.20,99.90,889725,33,20004,-77
2020-09-26 14:58:25,7.20,7.20,7.20,99.90,890016,33,19944,-77
2020-09-26 14:58:56,7.20,7.20,7.20,99.90,886904,33,19950,-76
2020-09-26 14:59:27,7.20,7.20,7.20,99.90,887602,33,19949,-77
2020-09-26 14:59:57,7.20,7.20,7.20,99.90,890683,33,19980,-75
2020-09-26 15:00:28,7.20,7.20,7.20,99.90,896843,33,20317,-75
2020-09-26 15:00:59,7.10,7.10,7.10,99.90,893799,33,20007,-77
2020-09-26 15:01:31,7.10,7.10,7.10,99.90,893606,33,20015,-76
2020-09-26 15:02:01,7.10,7.10,7.10,99.90,893502,33,20322,-76
2020-09-26 15:02:32,7.10,7.10,7.10,99.90,899084,33,20003,-77
2020-09-26 15:03:03,7.10,7.10,7.10,99.90,898928,33,19944,-77
2020-09-26 15:03:34,7.10,7.10,7.10,99.90,895643,33,20019,-76
2020-09-26 15:04:05,7.10,7.10,7.10,99.90,892774,33,19948,-76
2020-09-26 15:04:39,7.10,7.10,7.10,99.90,892838,33,20024,-76
2020-09-26 15:05:10,7.20,7.20,7.20,99.90,893495,33,19960,-77
2020-09-26 15:05:41,7.10,7.10,7.10,99.90,893460,33,19936,-77
2020-09-26 15:06:12,7.10,7.10,7.10,99.90,893054,33,20001,-76
2020-09-26 15:06:42,7.20,7.20,7.20,99.90,896195,33,19936,-77
2020-09-26 15:07:13,7.10,7.10,7.10,99.90,895866,33,19944,-77
2020-09-26 15:07:44,7.20,7.20,7.20,99.90,892622,33,19945,-76
2020-09-26 15:08:15,7.20,7.20,7.20,99.90,887129,33,19997,-77
2020-09-26 15:08:45,7.20,7.20,7.20,99.90,889828,33,19958,-76
2020-09-26 15:09:16,7.10,7.10,7.10,99.90,890137,33,19953,-77
2020-09-26 15:09:47,7.20,7.20,7.20,99.90,890300,33,20000,-77
2020-09-26 15:10:18,7.10,7.10,7.10,99.90,892412,33,19941,-77
2020-09-26 15:10:49,7.10,7.10,7.10,99.90,886907,33,19952,-77
2020-09-26 15:11:20,7.20,7.20,7.20,99.90,884048,33,19978,-77
2020-09-26 15:11:50,7.10,7.10,7.10,99.90,886931,33,19942,-77
2020-09-26 15:12:24,7.10,7.10,7.10,99.90,887294,33,20119,-77
2020-09-26 15:12:55,7.10,7.10,7.10,99.90,889448,33,20022,-77
2020-09-26 15:13:26,7.10,7.10,7.10,99.90,889660,33,20001,-76
2020-09-26 15:13:56,7.10,7.10,7.10,99.90,889781,33,19933,-77
2020-09-26 15:14:27,7.10,7.10,7.10,99.90,886943,33,20322,-77
2020-09-26 15:14:58,7.10,7.10,7.10,99.90,887220,33,19941,-77
2020-09-26 15:15:29,7.10,7.10,7.10,99.90,887130,33,19979,-77
2020-09-26 15:15:59,7.10,7.10,7.10,99.90,889569,33,20386,-77
2020-09-26 15:16:30,7.10,7.10,7.10,99.90,886645,33,20372,-77
2020-09-26 15:17:01,7.10,7.10,7.10,99.90,886960,33,19948,-77
2020-09-26 15:17:32,7.10,7.10,7.10,99.90,889942,33,20353,-76
2020-09-26 15:18:03,7.10,7.10,7.10,99.90,889817,33,19952,-77
2020-09-26 15:18:34,7.10,7.10,7.10,99.90,886788,33,19952,-77
2020-09-26 15:19:05,7.20,7.20,7.20,99.90,889670,33,20316,-77
2020-09-26 15:19:36,7.20,7.20,7.20,99.90,886901,33,19964,-77
2020-09-26 15:20:07,7.20,7.20,7.20,99.90,893159,33,20396,-77
2020-09-26 15:20:38,7.20,7.20,7.20,99.90,895473,33,20408,-74
2020-09-26 15:21:09,7.20,7.20,7.20,99.90,918390,27,19951,-76
2020-09-26 15:21:40,7.20,7.20,7.20,99.90,898724,33,20030,-76
2020-09-26 15:22:10,7.20,7.20,7.20,99.90,893819,33,20380,-76
2020-09-26 15:22:41,7.20,7.20,7.20,99.90,893070,33,20300,-76
2020-09-26 15:23:12,7.20,7.20,7.20,99.90,895386,33,20325,-75
2020-09-26 15:23:43,7.20,7.20,7.20,99.90,898696,33,19976,-74
2020-09-26 15:24:14,7.20,7.20,7.20,99.90,898767,33,20007,-74
2020-09-26 15:24:45,7.20,7.20,7.20,99.90,892529,33,20275,-74
2020-09-26 15:25:15,7.20,7.20,7.20,99.90,893248,33,19941,-77
2020-09-26 15:25:46,7.20,7.20,7.20,99.90,896135,33,19945,-74
2020-09-26 15:26:17,7.20,7.20,7.20,99.90,893118,33,19948,-75
2020-09-26 15:26:48,7.20,7.20,7.20,99.90,888754,33,19953,-76
2020-09-26 15:27:19,7.20,7.20,7.20,99.90,891123,33,19945,-78
2020-09-26 15:27:50,7.20,7.20,7.20,99.90,892836,33,19960,-76
2020-09-26 15:28:21,7.20,7.20,7.20,99.90,894889,33,20319,-76
2020-09-26 15:28:52,7.20,7.20,7.20,99.90,890079,33,19953,-76
2020-09-26 15:29:22,7.20,7.20,7.20,99.90,889813,33,19948,-73
2020-09-26 15:29:53,7.20,7.20,7.20,99.90,890635,33,19984,-74
2020-09-26 15:30:24,7.20,7.20,7.20,99.90,892844,33,20000,-74
2020-09-26 15:30:55,7.20,7.20,7.20,99.90,896445,33,19949,-75
2020-09-26 15:31:25,7.20,7.20,7.20,99.90,893543,33,19982,-76
2020-09-26 15:31:56,7.20,7.20,7.20,99.90,893346,33,19967,-75
2020-09-26 15:32:27,7.20,7.20,7.20,99.90,894197,33,19993,-75
2020-09-26 15:32:58,7.20,7.20,7.20,99.90,896104,33,19983,-76
2020-09-26 15:33:29,7.20,7.20,7.20,99.90,895979,33,19940,-77
2020-09-26 15:33:59,7.30,7.30,7.30,99.90,892789,33,20027,-77
2020-09-26 15:34:30,7.30,7.30,7.30,99.90,891804,33,19949,-74
2020-09-26 15:35:01,7.20,7.20,7.20,99.90,899483,33,19937,-74
2020-09-26 15:35:32,7.30,7.30,7.30,99.90,899840,32,19944,-73
2020-09-26 15:36:03,7.20,7.20,7.20,99.90,896071,33,20508,-75
2020-09-26 15:36:33,7.20,7.20,7.20,99.90,890472,33,19955,-74
2020-09-26 15:37:04,7.20,7.20,7.20,99.90,893290,33,19944,-75
2020-09-26 15:37:35,7.20,7.20,7.20,99.90,890512,33,20312,-75
2020-09-26 15:38:06,7.20,7.20,7.20,99.90,893539,33,19975,-74
2020-09-26 15:38:37,7.20,7.20,7.20,99.90,893020,33,20282,-74
2020-09-26 15:39:08,7.20,7.20,7.20,99.90,895922,33,20007,-74
2020-09-26 15:39:39,7.30,7.30,7.30,99.90,892307,33,19972,-74
2020-09-26 15:40:09,7.30,7.30,7.30,99.90,898975,33,20289,-75
2020-09-26 15:40:40,7.30,7.30,7.30,99.90,896173,33,19964,-76
2020-09-26 15:41:11,7.30,7.30,7.30,99.90,894519,33,19947,-77
2020-09-26 15:41:42,7.30,7.30,7.30,99.90,889878,33,19959,-77
2020-09-26 15:42:13,7.30,7.30,7.30,99.90,886832,33,19941,-77
2020-09-26 15:42:44,7.20,7.20,7.20,99.90,887328,33,19949,-77
2020-09-26 15:43:15,7.20,7.20,7.20,99.90,892934,33,19936,-77
2020-09-26 15:43:46,7.30,7.30,7.30,99.90,895892,33,19966,-76
2020-09-26 15:44:17,7.20,7.20,7.20,99.90,890646,33,20327,-77
2020-09-26 15:44:47,7.30,7.30,7.30,99.90,896144,33,19940,-76
2020-09-26 15:45:18,7.20,7.20,7.20,99.90,892710,33,19960,-73
2020-09-26 15:45:49,7.20,7.20,7.20,99.90,890057,33,19949,-76
2020-09-26 15:46:20,7.20,7.20,7.20,99.90,887396,33,19942,-77
2020-09-26 15:46:51,7.20,7.20,7.20,99.90,892549,33,19937,-75
2020-09-26 15:47:22,7.20,7.20,7.20,99.90,892883,33,19941,-75
2020-09-26 15:47:53,7.20,7.20,7.20,99.90,890701,33,19960,-76
2020-09-26 15:48:24,7.20,7.20,7.20,99.90,890037,33,19941,-75
2020-09-26 15:48:54,7.20,7.20,7.20,99.90,887419,33,20296,-76
2020-09-26 15:49:25,7.30,7.30,7.30,99.90,887501,33,19950,-75
2020-09-26 15:49:56,7.30,7.30,7.30,99.90,890395,33,19983,-75
2020-09-26 15:50:27,7.30,7.30,7.30,99.90,889929,33,19940,-75
2020-09-26 15:50:57,7.30,7.30,7.30,99.90,893363,33,19944,-75
2020-09-26 15:51:28,7.30,7.30,7.30,99.90,895681,33,19991,-75
2020-09-26 15:51:59,7.30,7.30,7.30,99.90,893200,33,19959,-76
2020-09-26 15:52:30,7.30,7.30,7.30,99.90,896150,33,19977,-75
2020-09-26 15:53:01,7.30,7.30,7.30,99.90,892605,33,19941,-76
2020-09-26 15:53:32,7.30,7.30,7.30,99.90,889837,33,19941,-76
2020-09-26 15:54:02,7.30,7.30,7.30,99.90,889999,33,19957,-76
2020-09-26 15:54:36,7.30,7.30,7.30,99.90,890350,33,20355,-76
2020-09-26 15:55:07,7.30,7.30,7.30,99.90,889792,33,19968,-75
2020-09-26 15:55:37,7.30,7.30,7.30,99.90,892812,33,19940,-75
2020-09-26 15:56:08,7.30,7.30,7.30,99.90,886570,33,19949,-76
2020-09-26 15:56:39,7.30,7.30,7.30,99.90,889943,33,20345,-76
2020-09-26 15:57:10,7.30,7.30,7.30,99.90,889999,33,19953,-75
2020-09-26 15:57:41,7.30,7.30,7.30,99.90,890003,33,19937,-76
2020-09-26 15:58:14,7.40,7.40,7.40,99.90,886878,33,19957,-76
2020-09-26 15:58:45,7.30,7.30,7.30,99.90,892813,33,19971,-76
2020-09-26 15:59:16,7.30,7.30,7.30,99.90,892560,33,20353,-76
2020-09-26 15:59:46,7.40,7.40,7.40,99.90,889854,33,19963,-76
2020-09-26 16:00:17,7.40,7.40,7.40,99.90,895675,33,19936,-76
2020-09-26 16:00:48,7.40,7.40,7.40,99.90,895918,33,19999,-77
2020-09-26 16:01:19,7.40,7.40,7.40,99.90,898620,33,20025,-76
2020-09-26 16:01:50,7.30,7.30,7.30,99.90,895635,33,19932,-76
2020-09-26 16:02:20,7.40,7.40,7.40,99.90,898941,33,19952,-76
2020-09-26 16:02:51,7.40,7.40,7.40,99.90,895841,33,19936,-77
2020-09-26 16:03:22,7.40,7.40,7.40,99.90,892824,33,19945,-76
2020-09-26 16:03:53,7.30,7.30,7.30,99.90,892841,33,19944,-76
2020-09-26 16:04:24,7.40,7.40,7.40,99.90,895564,33,19988,-76
2020-09-26 16:04:54,7.40,7.40,7.40,99.90,895716,33,20016,-76
2020-09-26 16:05:25,7.30,7.30,7.30,99.90,895861,33,19940,-77
2020-09-26 16:05:56,7.30,7.30,7.30,99.90,892687,33,20148,-76
2020-09-26 16:06:27,7.30,7.30,7.30,99.90,892578,33,20306,-77
2020-09-26 16:06:58,7.30,7.30,7.30,99.90,892524,33,19945,-79
2020-09-26 16:07:29,7.30,7.30,7.30,99.90,889812,33,20272,-77
2020-09-26 16:08:00,7.30,7.30,7.30,99.90,889755,33,19980,-77
2020-09-26 16:08:31,7.30,7.30,7.30,99.90,890540,33,19961,-77
2020-09-26 16:09:02,7.30,7.30,7.30,99.90,887512,33,20375,-77
2020-09-26 16:09:33,7.30,7.30,7.30,99.90,893283,33,19973,-77
2020-09-26 16:10:03,7.30,7.30,7.30,99.90,894046,33,19944,-78
2020-09-26 16:10:34,7.30,7.30,7.30,99.90,896655,33,19983,-77
2020-09-26 16:11:05,7.30,7.30,7.30,99.90,896743,33,19948,-78
2020-09-26 16:11:36,7.30,7.30,7.30,99.90,896632,33,19956,-77
2020-09-26 16:12:10,7.30,7.30,7.30,99.90,893813,33,19948,-77
2020-09-26 16:12:41,7.30,7.30,7.30,99.90,893688,33,19979,-80
2020-09-26 16:13:12,7.30,7.30,7.30,99.90,896337,33,19949,-79
2020-09-26 16:13:42,7.30,7.30,7.30,99.90,895957,33,20008,-78
2020-09-26 16:14:13,7.30,7.30,7.30,99.90,896161,33,19951,-79
2020-09-26 16:14:44,7.30,7.30,7.30,99.90,895979,33,19967,-77
2020-09-26 16:15:15,7.30,7.30,7.30,99.90,896006,33,19970,-77
2020-09-26 16:15:46,7.30,7.30,7.30,99.90,896066,33,19943,-77
2020-09-26 16:16:17,7.30,7.30,7.30,99.90,895685,33,19948,-78
2020-09-26 16:16:47,7.30,7.30,7.30,99.90,892330,33,19949,-78
2020-09-26 16:17:18,7.20,7.20,7.20,99.90,893861,33,20291,-77
2020-09-26 16:17:49,7.30,7.30,7.30,99.90,891774,33,19937,-78
2020-09-26 16:18:20,7.30,7.30,7.30,99.90,888855,33,19955,-77
2020-09-26 16:18:51,7.30,7.30,7.30,99.90,893409,33,19937,-78
2020-09-26 16:19:22,7.30,7.30,7.30,99.90,896250,33,19972,-77
2020-09-26 16:19:52,7.30,7.30,7.30,99.90,896280,33,19945,-78
2020-09-26 16:20:23,7.30,7.30,7.30,99.90,899844,32,19987,-78
2020-09-26 16:20:54,7.30,7.30,7.30,99.90,899316,33,19994,-77
2020-09-26 16:21:25,7.30,7.30,7.30,99.90,896085,33,19944,-79
2020-09-26 16:21:56,7.30,7.30,7.30,99.90,896152,33,19932,-79
2020-09-26 16:22:26,7.30,7.30,7.30,99.90,899227,33,19970,-80
2020-09-26 16:22:57,7.30,7.30,7.30,99.90,894007,33,19972,-79
2020-09-26 16:23:28,7.30,7.30,7.30,99.90,888740,33,20552,-79
2020-09-26 16:23:59,7.30,7.30,7.30,99.90,888801,33,19942,-79
2020-09-26 16:24:29,7.30,7.30,7.30,99.90,887084,33,19945,-79
2020-09-26 16:25:00,7.30,7.30,7.30,99.90,890576,33,19948,-79
2020-09-26 16:25:31,7.30,7.30,7.30,99.90,892892,33,20350,-79
2020-09-26 16:26:02,7.30,7.30,7.30,99.90,893188,33,19984,-80
2020-09-26 16:26:35,7.30,7.30,7.30,99.90,893024,33,20020,-79
2020-09-26 16:27:08,7.30,7.30,7.30,99.90,893219,33,19952,-79
2020-09-26 16:27:39,7.30,7.30,7.30,99.90,889658,33,20279,-80
2020-09-26 16:28:09,7.30,7.30,7.30,99.90,889505,33,19948,-80
2020-09-26 16:28:40,7.20,7.20,7.20,99.90,886452,33,19967,-79
2020-09-26 16:29:11,7.30,7.30,7.30,99.90,889788,33,19961,-79
2020-09-26 16:29:42,7.30,7.30,7.30,99.90,889309,33,19978,-80
2020-09-26 16:30:13,7.30,7.30,7.30,99.90,889749,33,20319,-79
2020-09-26 16:30:43,7.30,7.30,7.30,99.90,889527,33,20029,-79
2020-09-26 16:31:14,7.30,7.30,7.30,99.90,895499,33,19952,-79
2020-09-26 16:31:45,7.30,7.30,7.30,99.90,892283,33,19999,-79
2020-09-26 16:32:18,7.30,7.30,7.30,99.90,892472,33,19975,-79
2020-09-26 16:32:51,7.30,7.30,7.30,99.90,895581,33,20058,-79
2020-09-26 16:33:22,7.30,7.30,7.30,99.90,892506,33,19960,-79
2020-09-26 16:33:53,7.30,7.30,7.30,99.90,892722,33,19984,-79
2020-09-26 16:34:24,7.30,7.30,7.30,99.90,889380,33,20243,-78
2020-09-26 16:34:54,7.30,7.30,7.30,99.90,886650,33,19949,-76
2020-09-26 16:35:28,7.30,7.30,7.30,99.90,886640,33,19983,-78
2020-09-26 16:35:59,7.30,7.30,7.30,99.90,895355,33,19944,-79
2020-09-26 16:36:32,7.30,7.30,7.30,99.90,892168,33,20351,-78
2020-09-26 16:37:03,7.30,7.30,7.30,99.90,889750,33,19945,-78
2020-09-26 16:37:34,7.30,7.30,7.30,99.90,886143,33,20044,-78
2020-09-26 16:38:06,7.30,7.30,7.30,99.90,892742,33,19967,-78
2020-09-26 16:38:37,7.20,7.20,7.20,99.90,889449,33,19965,-78
2020-09-26 16:39:08,7.30,7.30,7.30,99.90,889463,33,19961,-78
2020-09-26 16:39:39,7.20,7.20,7.20,99.90,889533,33,19945,-78
2020-09-26 16:40:12,7.20,7.20,7.20,99.90,886529,33,19953,-79
2020-09-26 16:40:43,7.20,7.20,7.20,99.90,886273,33,20060,-78
2020-09-26 16:41:14,7.20,7.20,7.20,99.90,892387,33,20032,-78
2020-09-26 16:41:45,7.20,7.20,7.20,99.90,886653,33,19945,-79
2020-09-26 16:42:16,7.20,7.20,7.20,99.90,889653,33,19976,-79
2020-09-26 16:42:47,7.20,7.20,7.20,99.90,892414,33,20413,-78
2020-09-26 16:43:17,7.20,7.20,7.20,99.90,886335,33,19948,-78
2020-09-26 16:43:48,7.30,7.30,7.30,99.90,889407,33,19937,-79
2020-09-26 16:44:19,7.30,7.30,7.30,99.90,889755,33,19980,-81
2020-09-26 16:44:50,7.20,7.20,7.20,99.90,886673,33,19941,-79
2020-09-26 16:45:21,7.20,7.20,7.20,99.90,886574,33,20000,-78
2020-09-26 16:45:52,7.20,7.20,7.20,99.90,889773,33,19945,-79
2020-09-26 16:46:23,7.20,7.20,7.20,99.90,886731,33,19984,-79
2020-09-26 16:46:54,7.20,7.20,7.20,99.90,886407,33,19976,-79
2020-09-26 16:47:25,7.20,7.20,7.20,99.90,889881,33,20008,-79
2020-09-26 16:47:55,7.20,7.20,7.20,99.90,883691,33,19937,-79
2020-09-26 16:48:26,7.20,7.20,7.20,99.90,893027,33,19957,-80
2020-09-26 16:48:57,7.20,7.20,7.20,99.90,895741,33,19964,-80
2020-09-26 16:49:28,7.20,7.20,7.20,99.90,886607,33,19945,-79
2020-09-26 16:49:59,7.20,7.20,7.20,99.90,889917,33,20021,-78
2020-09-26 16:50:29,7.20,7.20,7.20,99.90,886487,33,19954,-79
2020-09-26 16:51:00,7.20,7.20,7.20,99.90,886262,33,20298,-79
2020-09-26 16:51:31,7.20,7.20,7.20,99.90,892321,33,20365,-78
2020-09-26 16:52:03,7.20,7.20,7.20,99.90,886461,33,19977,-79
2020-09-26 16:52:34,7.20,7.20,7.20,99.90,886776,33,19968,-79
2020-09-26 16:53:05,7.20,7.20,7.20,99.90,883307,33,19952,-78
2020-09-26 16:53:35,7.20,7.20,7.20,99.90,883325,33,20280,-79
2020-09-26 16:54:06,7.20,7.20,7.20,99.90,880734,33,19938,-80
2020-09-26 16:54:37,7.20,7.20,7.20,99.90,881288,33,19981,-79
2020-09-26 16:55:08,7.20,7.20,7.20,99.90,889564,33,19933,-79
2020-09-26 16:55:38,7.20,7.20,7.20,99.90,889725,33,20004,-79
2020-09-26 16:56:09,7.20,7.20,7.20,99.90,886327,33,19948,-80
2020-09-26 16:56:40,7.20,7.20,7.20,99.90,889416,33,20396,-80
2020-09-26 16:57:11,7.20,7.20,7.20,99.90,889554,33,19960,-82
2020-09-26 16:57:42,7.20,7.20,7.20,99.90,892665,33,19936,-79
2020-09-26 16:58:12,7.20,7.20,7.20,99.90,889668,33,19961,-80
2020-09-26 16:58:43,7.20,7.20,7.20,99.90,889328,33,20377,-79
2020-09-26 16:59:14,7.20,7.20,7.20,99.90,886546,33,20356,-79
2020-09-26 16:59:45,7.20,7.20,7.20,99.90,886544,33,20008,-79
2020-09-26 17:00:16,7.20,7.20,7.20,99.90,892732,33,19941,-80
2020-09-26 17:00:47,7.20,7.20,7.20,99.90,889665,33,19968,-80
2020-09-26 17:01:17,7.20,7.20,7.20,99.90,892797,33,19948,-79
2020-09-26 17:01:48,7.20,7.20,7.20,99.90,889380,33,19943,-80
2020-09-26 17:02:19,7.20,7.20,7.20,99.90,883396,33,19962,-80
2020-09-26 17:02:50,7.20,7.20,7.20,99.90,887248,33,19937,-79
2020-09-26 17:03:20,7.20,7.20,7.20,99.90,892377,33,20408,-80
2020-09-26 17:03:51,7.20,7.20,7.20,99.90,892441,33,19955,-79
2020-09-26 17:04:22,7.10,7.10,7.10,99.90,892995,33,20352,-80
2020-09-26 17:04:53,7.10,7.10,7.10,99.90,892427,33,20354,-82
2020-09-26 17:05:24,7.20,7.20,7.20,99.90,892430,33,19937,-80
2020-09-26 17:05:55,7.10,7.10,7.10,99.90,892763,33,20011,-80
2020-09-26 17:06:26,7.10,7.10,7.10,99.90,889172,33,19942,-80
2020-09-26 17:06:57,7.10,7.10,7.10,99.90,892660,33,20357,-79
2020-09-26 17:07:28,7.10,7.10,7.10,99.90,895367,33,19936,-79
2020-09-26 17:07:59,7.10,7.10,7.10,99.90,896027,33,19940,-79
2020-09-26 17:08:30,7.10,7.10,7.10,99.90,895707,33,20392,-79
2020-09-26 17:09:01,7.10,7.10,7.10,99.90,889572,33,20005,-78
2020-09-26 17:09:32,7.10,7.10,7.10,99.90,889537,33,19964,-78
2020-09-26 17:10:03,7.10,7.10,7.10,99.90,892513,33,19992,-78
2020-09-26 17:10:34,7.10,7.10,7.10,99.90,892376,33,20383,-77
2020-09-26 17:11:08,7.10,7.10,7.10,99.90,892511,33,19964,-77
2020-09-26 17:11:38,7.10,7.10,7.10,99.90,892985,33,19968,-77
2020-09-26 17:12:29,7.10,7.10,7.10,99.90,889489,33,20287,-77
2020-09-26 17:13:06,7.10,7.10,7.10,99.90,891490,33,19979,-78
2020-09-26 17:13:37,7.10,7.10,7.10,99.90,892016,33,19953,-78
2020-09-26 17:14:08,7.00,7.00,7.00,99.90,894990,33,19940,-77
2020-09-26 17:14:38,7.00,7.00,7.00,99.90,893257,33,19952,-78
2020-09-26 17:15:09,7.00,7.00,7.00,99.90,896223,33,20333,-78
2020-09-26 17:15:40,7.00,7.00,7.00,99.90,898527,33,19952,-77
2020-09-26 17:16:14,7.00,7.00,7.00,99.90,898284,33,20397,-76
2020-09-26 17:16:45,7.00,7.00,7.00,99.90,895340,33,20006,-76
2020-09-26 17:17:16,7.00,7.00,7.00,99.90,889279,33,20374,-77
2020-09-26 17:17:46,7.10,7.10,7.10,99.90,889979,33,19945,-77
2020-09-26 17:18:17,7.10,7.10,7.10,99.90,889478,33,19944,-77
2020-09-26 17:18:48,7.00,7.00,7.00,99.90,892694,33,20311,-77
2020-09-26 17:19:19,7.00,7.00,7.00,99.90,895847,33,19995,-77
2020-09-26 17:19:50,7.00,7.00,7.00,99.90,892700,33,19997,-77
2020-09-26 17:20:21,7.00,7.00,7.00,99.90,892216,33,19956,-77
2020-09-26 17:20:52,7.00,7.00,7.00,99.90,886012,33,20363,-77
2020-09-26 17:21:23,7.00,7.00,7.00,99.90,892165,33,20031,-76
2020-09-26 17:21:54,7.00,7.00,7.00,99.90,895084,33,19940,-77
2020-09-26 17:22:25,7.00,7.00,7.00,99.90,892425,33,19949,-76
2020-09-26 17:22:55,7.00,7.00,7.00,99.90,888994,33,20435,-77
2020-09-26 17:23:26,7.10,7.10,7.10,99.90,886447,33,19956,-77
2020-09-26 17:24:01,7.10,7.10,7.10,99.90,892094,33,19953,-75
2020-09-26 17:24:31,7.10,7.10,7.10,99.90,889125,33,19969,-75
2020-09-26 17:25:03,7.10,7.10,7.10,99.90,890415,33,19941,-76
2020-09-26 17:25:33,7.10,7.10,7.10,99.90,896113,33,20395,-75
2020-09-26 17:26:04,7.10,7.10,7.10,99.90,892971,33,19954,-76
2020-09-26 17:26:36,7.10,7.10,7.10,99.90,894804,33,19958,-75
2020-09-26 17:27:07,7.10,7.10,7.10,99.90,895589,33,19955,-76
2020-09-26 17:27:38,7.10,7.10,7.10,99.90,895601,33,19951,-76
2020-09-26 17:28:08,7.10,7.10,7.10,99.90,898560,33,19944,-76
2020-09-26 17:28:40,7.00,7.00,7.00,99.90,892537,33,19995,-76
2020-09-26 17:29:12,7.10,7.10,7.10,99.90,895611,33,20341,-76
2020-09-26 17:29:44,7.10,7.10,7.10,99.90,894929,33,19955,-78
2020-09-26 17:30:15,7.10,7.10,7.10,99.90,895804,33,20006,-76
2020-09-26 17:30:45,7.10,7.10,7.10,99.90,898198,33,19997,-76
2020-09-26 17:31:16,7.10,7.10,7.10,99.90,898787,32,19946,-76
2020-09-26 17:31:47,7.10,7.10,7.10,99.90,901261,32,19948,-76
2020-09-26 17:32:18,7.10,7.10,7.10,99.90,898366,33,19932,-76
2020-09-26 17:32:49,7.10,7.10,7.10,99.90,895084,33,19948,-76
2020-09-26 17:33:19,7.00,7.00,7.00,99.90,889394,33,19941,-76
2020-09-26 17:33:51,7.10,7.10,7.10,99.90,886715,33,20000,-75
2020-09-26 17:34:21,7.10,7.10,7.10,99.90,886660,33,19949,-76
2020-09-26 17:34:52,7.10,7.10,7.10,99.90,886981,33,20302,-76
2020-09-26 17:35:23,7.10,7.10,7.10,99.90,889743,33,20319,-76
2020-09-26 17:35:54,7.10,7.10,7.10,99.90,896229,33,19992,-76
2020-09-26 17:36:25,7.10,7.10,7.10,99.90,896270,33,20360,-76
2020-09-26 17:36:56,7.10,7.10,7.10,99.90,895081,33,19955,-76
2020-09-26 17:37:27,7.10,7.10,7.10,99.90,895635,33,19966,-76
2020-09-26 17:37:57,7.10,7.10,7.10,99.90,896149,33,19982,-76
2020-09-26 17:38:28,7.10,7.10,7.10,99.90,892063,33,19966,-77
2020-09-26 17:38:59,7.10,7.10,7.10,99.90,892754,33,19963,-76
2020-09-26 17:39:30,7.10,7.10,7.10,99.90,889326,33,20389,-76
2020-09-26 17:40:00,7.10,7.10,7.10,99.90,892608,33,19955,-76
2020-09-26 17:40:31,7.10,7.10,7.10,99.90,892268,33,20063,-76
2020-09-26 17:41:02,7.10,7.10,7.10,99.90,889404,33,19991,-76
2020-09-26 17:41:33,7.10,7.10,7.10,99.90,889728,33,19988,-76
2020-09-26 17:42:05,7.10,7.10,7.10,99.90,889871,33,19937,-76
2020-09-26 17:42:36,7.10,7.10,7.10,99.90,892825,33,19948,-78
2020-09-26 17:43:06,7.10,7.10,7.10,99.90,895260,33,19987,-76
2020-09-26 17:43:37,7.10,7.10,7.10,99.90,899089,33,20064,-76
2020-09-26 17:44:08,7.00,7.00,7.00,99.90,898674,33,19940,-75
2020-09-26 17:44:39,7.10,7.10,7.10,99.90,899891,33,19943,-76
2020-09-26 17:45:10,7.10,7.10,7.10,99.90,898824,33,20012,-76
2020-09-26 17:45:40,7.10,7.10,7.10,99.90,898737,32,19997,-76
2020-09-26 17:46:15,7.10,7.10,7.10,99.90,895576,33,19943,-77
2020-09-26 17:46:49,7.10,7.10,7.10,99.90,896131,33,20019,-76
2020-09-26 17:47:19,7.10,7.10,7.10,99.90,892034,33,19968,-75
2020-09-26 17:47:50,7.10,7.10,7.10,99.90,890452,33,19949,-76
2020-09-26 17:48:22,7.10,7.10,7.10,99.90,886980,33,20301,-76
2020-09-26 17:48:53,7.10,7.10,7.10,99.90,892743,33,19936,-74
2020-09-26 17:49:23,7.10,7.10,7.10,99.90,893028,33,20004,-75
2020-09-26 17:49:54,7.10,7.10,7.10,99.90,889899,33,19945,-76
2020-09-26 17:50:25,7.10,7.10,7.10,99.90,893341,33,19933,-75
2020-09-26 17:50:56,7.10,7.10,7.10,99.90,896185,33,19959,-76
2020-09-26 17:51:27,7.10,7.10,7.10,99.90,901611,32,19947,-76
2020-09-26 17:51:57,7.10,7.10,7.10,99.90,901675,32,19958,-76
2020-09-26 17:52:28,7.10,7.10,7.10,99.90,895171,33,19999,-76
2020-09-26 17:52:59,7.10,7.10,7.10,99.90,895459,33,19948,-77
2020-09-26 17:53:30,7.10,7.10,7.10,99.90,895787,33,19953,-77
2020-09-26 17:54:01,7.10,7.10,7.10,99.90,895738,33,20378,-77
2020-09-26 17:54:31,7.10,7.10,7.10,99.90,895841,33,19952,-77
2020-09-26 17:55:02,7.00,7.00,7.00,99.90,898906,33,19943,-77
2020-09-26 17:55:33,7.10,7.10,7.10,99.90,901127,32,19952,-75
2020-09-26 17:56:04,7.10,7.10,7.10,99.90,901831,32,19936,-76
2020-09-26 17:56:35,7.10,7.10,7.10,99.90,898669,33,19952,-76
2020-09-26 17:57:06,7.10,7.10,7.10,99.90,895812,33,19945,-75
2020-09-26 17:57:36,7.10,7.10,7.10,99.90,892559,33,19980,-76
2020-09-26 17:58:07,7.00,7.00,7.00,99.90,896454,33,19968,-75
2020-09-26 17:58:39,7.10,7.10,7.10,99.90,895966,33,19984,-75
2020-09-26 17:59:10,7.10,7.10,7.10,99.90,896068,33,19929,-75
2020-09-26 17:59:41,7.10,7.10,7.10,99.90,898649,33,19936,-75
2020-09-26 18:00:11,7.10,7.10,7.10,99.90,899144,33,19956,-75
2020-09-26 18:00:42,7.10,7.10,7.10,99.90,898536,33,19936,-76
2020-09-26 18:01:13,7.10,7.10,7.10,99.90,896914,33,19988,-77
2020-09-26 18:01:44,7.10,7.10,7.10,99.90,889637,33,20260,-76
2020-09-26 18:02:15,7.10,7.10,7.10,99.90,889845,33,20351,-76
2020-09-26 18:02:45,7.10,7.10,7.10,99.90,895556,33,19952,-76
2020-09-26 18:03:19,7.10,7.10,7.10,99.90,898270,33,19940,-77
2020-09-26 18:03:50,7.10,7.10,7.10,99.90,901995,32,20012,-77
2020-09-26 18:04:21,7.10,7.10,7.10,99.90,901382,32,19978,-76
2020-09-26 18:04:52,7.10,7.10,7.10,99.90,901441,32,20011,-77
2020-09-26 18:05:23,7.10,7.10,7.10,99.90,898623,33,20100,-77
2020-09-26 18:05:54,7.10,7.10,7.10,99.90,895765,33,20072,-77
2020-09-26 18:06:24,7.10,7.10,7.10,99.90,894942,33,19940,-76
2020-09-26 18:06:55,7.10,7.10,7.10,99.90,892180,33,19980,-77
2020-09-26 18:07:26,7.10,7.10,7.10,99.90,895570,33,19956,-77
2020-09-26 18:07:57,7.10,7.10,7.10,99.90,898633,33,20050,-77
2020-09-26 18:08:28,7.10,7.10,7.10,99.90,901781,32,19967,-77
2020-09-26 18:08:58,7.10,7.10,7.10,99.90,901175,32,19970,-77
2020-09-26 18:09:29,7.10,7.10,7.10,99.90,901048,33,19981,-77
2020-09-26 18:10:00,7.10,7.10,7.10,99.90,895054,33,20322,-77
2020-09-26 18:10:31,7.10,7.10,7.10,99.90,889726,33,19945,-77
2020-09-26 18:11:05,7.20,7.20,7.20,99.90,889470,33,19967,-77
2020-09-26 18:11:36,7.20,7.20,7.20,99.90,892040,33,20375,-77
2020-09-26 18:12:07,7.20,7.20,7.20,99.90,895504,33,19940,-78
2020-09-26 18:12:38,7.20,7.20,7.20,99.90,895510,33,19963,-77
2020-09-26 18:13:09,7.20,7.20,7.20,99.90,892008,33,19968,-77
2020-09-26 18:13:40,7.20,7.20,7.20,99.90,895677,33,19952,-77
2020-09-26 18:14:11,7.20,7.20,7.20,99.90,898340,33,19964,-77
2020-09-26 18:14:42,7.20,7.20,7.20,99.90,898306,33,19972,-77
2020-09-26 18:15:13,7.20,7.20,7.20,99.90,895424,33,19952,-77
2020-09-26 18:15:43,7.20,7.20,7.20,99.90,898200,33,20337,-77
2020-09-26 18:16:14,7.20,7.20,7.20,99.90,892557,33,19952,-77
2020-09-26 18:16:45,7.20,7.20,7.20,99.90,895179,33,19955,-77
2020-09-26 18:17:16,7.20,7.20,7.20,99.90,895823,33,20110,-77
2020-09-26 18:17:47,7.20,7.20,7.20,99.90,895653,33,19952,-77
2020-09-26 18:18:18,7.20,7.20,7.20,99.90,895998,33,20406,-77
2020-09-26 18:18:48,7.20,7.20,7.20,99.90,894023,33,19937,-77
2020-09-26 18:19:19,7.20,7.20,7.20,99.90,890985,33,19950,-76
2020-09-26 18:19:50,7.20,7.20,7.20,99.90,891286,33,20406,-76
2020-09-26 18:20:21,7.20,7.20,7.20,99.90,888354,33,19960,-76
2020-09-26 18:20:51,7.20,7.20,7.20,99.90,891508,33,19989,-77
2020-09-26 18:21:22,7.20,7.20,7.20,99.90,894497,33,19945,-77
2020-09-26 18:21:53,7.20,7.20,7.20,99.90,897205,33,20322,-77
2020-09-26 18:22:24,7.20,7.20,7.20,99.90,897644,33,20036,-76
2020-09-26 18:22:54,7.20,7.20,7.20,99.90,897135,33,20265,-77
2020-09-26 18:23:25,7.20,7.20,7.20,99.90,894699,33,19948,-77
2020-09-26 18:23:57,7.20,7.20,7.20,99.90,894579,33,19963,-77
2020-09-26 18:24:27,7.20,7.20,7.20,99.90,891680,33,19972,-78
2020-09-26 18:24:58,7.20,7.20,7.20,99.90,891703,33,19957,-78
2020-09-26 18:25:29,7.20,7.20,7.20,99.90,895106,33,19940,-77
2020-09-26 18:26:00,7.20,7.20,7.20,99.90,897986,33,19994,-76
2020-09-26 18:26:30,7.20,7.20,7.20,99.90,901159,33,19942,-77
2020-09-26 18:27:01,7.20,7.20,7.20,99.90,898152,33,19952,-76
2020-09-26 18:27:32,7.20,7.20,7.20,99.90,897871,33,19964,-77
2020-09-26 18:28:03,7.20,7.20,7.20,99.90,898004,33,19944,-77
2020-09-26 18:28:33,7.20,7.20,7.20,99.90,897767,33,19959,-78
2020-09-26 18:29:04,7.20,7.20,7.20,99.90,900377,33,19939,-78
2020-09-26 18:29:35,7.20,7.20,7.20,99.90,903684,32,19936,-78
2020-09-26 18:30:06,7.20,7.20,7.20,99.90,906548,32,19947,-77
2020-09-26 18:30:37,7.20,7.20,7.20,99.90,903367,32,19955,-77
2020-09-26 18:31:08,7.20,7.20,7.20,99.90,897706,33,19970,-78
2020-09-26 18:31:45,7.20,7.20,7.20,99.90,897383,33,20015,-79
2020-09-26 18:32:16,7.20,7.20,7.20,99.90,897452,33,19944,-77
2020-09-26 18:32:47,7.20,7.20,7.20,99.90,900236,33,19944,-78
2020-09-26 18:33:18,7.20,7.20,7.20,99.90,902664,32,19943,-79
2020-09-26 18:33:48,7.20,7.20,7.20,99.90,902421,32,19958,-79
2020-09-26 18:34:19,7.20,7.20,7.20,99.90,896718,33,19960,-79
2020-09-26 18:34:50,7.20,7.20,7.20,99.90,896908,33,19944,-79
2020-09-26 18:35:23,7.20,7.20,7.20,99.90,893117,33,19964,-79
2020-09-26 18:35:54,7.20,7.20,7.20,99.90,896774,33,19959,-79
2020-09-26 18:36:25,7.20,7.20,7.20,99.90,893855,33,19955,-79
2020-09-26 18:36:56,7.20,7.20,7.20,99.90,894031,33,20422,-79
2020-09-26 18:37:26,7.20,7.20,7.20,99.90,896358,33,19944,-79
2020-09-26 18:38:00,7.20,7.20,7.20,99.90,897165,33,19984,-79
2020-09-26 18:38:31,7.20,7.20,7.20,99.90,897009,33,20381,-81
2020-09-26 18:39:01,7.30,7.30,7.30,99.90,899722,33,19955,-81
2020-09-26 18:39:32,7.30,7.30,7.30,99.90,891156,33,20022,-82
2020-09-26 18:40:03,7.20,7.20,7.20,99.90,893810,33,19959,-80
2020-09-26 18:40:34,7.30,7.30,7.30,99.90,893715,33,19956,-82
2020-09-26 18:41:08,7.30,7.30,7.30,99.90,893585,33,19949,-80
2020-09-26 18:41:42,7.30,7.30,7.30,99.90,893186,33,19976,-81
2020-09-26 18:42:13,7.30,7.30,7.30,99.90,897067,33,19952,-80
2020-09-26 18:42:44,7.30,7.30,7.30,99.90,894751,33,20364,-80
2020-09-26 18:43:15,7.30,7.30,7.30,99.90,896430,33,19980,-80
2020-09-26 18:43:45,7.30,7.30,7.30,99.90,896429,33,20027,-81
2020-09-26 18:44:17,7.30,7.30,7.30,99.90,893279,33,19953,-82
2020-09-26 18:44:50,7.20,7.20,7.20,99.90,893696,33,19945,-81
2020-09-26 18:45:21,7.30,7.30,7.30,99.90,893425,33,19941,-81
2020-09-26 18:45:52,7.30,7.30,7.30,99.90,893707,33,19976,-81
2020-09-26 18:46:26,7.30,7.30,7.30,99.90,890536,33,20331,-81
2020-09-26 18:46:57,7.20,7.20,7.20,99.90,896804,33,19953,-81
2020-09-26 18:47:35,7.30,7.30,7.30,99.90,893514,33,19988,-82
2020-09-26 18:49:35,7.30,7.30,7.30,99.90,895249,33,19957,-82
2020-09-26 18:50:12,7.30,7.30,7.30,99.90,898564,33,20053,-82
2020-09-26 18:50:43,7.20,7.20,7.20,99.90,894548,33,19959,-82
2020-09-26 18:51:20,7.20,7.20,7.20,99.90,896626,33,20393,-83
2020-09-26 18:51:58,7.20,7.20,7.20,99.90,894818,33,19975,-82
2020-09-26 18:52:34,7.20,7.20,7.20,99.90,892451,33,19948,-81
2020-09-26 18:53:14,7.20,7.20,7.20,99.90,888797,33,19941,-83
2020-09-26 18:53:48,7.30,7.30,7.30,99.90,892763,33,19945,-82
2020-09-26 18:54:19,7.20,7.20,7.20,99.90,892490,33,19938,-82
2020-09-26 18:54:50,7.20,7.20,7.20,99.90,895494,33,19948,-82
2020-09-26 18:55:21,7.20,7.20,7.20,99.90,895800,33,19940,-82
2020-09-26 18:55:52,7.20,7.20,7.20,99.90,898710,33,19987,-82
2020-09-26 18:56:31,7.20,7.20,7.20,99.90,898900,33,19940,-82
2020-09-26 18:57:05,7.20,7.20,7.20,99.90,895432,33,20241,-83
2020-09-26 18:57:38,7.20,7.20,7.20,99.90,895516,33,19996,-82
2020-09-26 18:58:09,7.20,7.20,7.20,99.90,895509,33,20036,-82
2020-09-26 18:58:43,7.20,7.20,7.20,99.90,896225,33,19952,-81
2020-09-26 18:59:16,7.20,7.20,7.20,99.90,890963,33,20347,-82
2020-09-26 18:59:50,7.20,7.20,7.20,99.90,896759,33,20542,-81
2020-09-26 19:00:21,7.20,7.20,7.20,99.90,898928,33,19940,-82
2020-09-26 19:00:58,7.20,7.20,7.20,99.90,895740,33,19959,-82
2020-09-26 19:01:32,7.20,7.20,7.20,99.90,896176,33,19975,-81
2020-09-26 19:02:05,7.20,7.20,7.20,99.90,897918,33,20514,-82
2020-09-26 19:02:36,7.20,7.20,7.20,99.90,894317,33,19948,-82
2020-09-26 19:03:10,7.20,7.20,7.20,99.90,896166,33,20236,-82
2020-09-26 19:03:41,7.20,7.20,7.20,99.90,893608,33,19957,-81
2020-09-26 19:04:12,7.20,7.20,7.20,99.90,893302,33,19945,-83
2020-09-26 19:04:43,7.20,7.20,7.20,99.90,893740,33,20263,-81
2020-09-26 19:05:14,7.20,7.20,7.20,99.90,893754,33,20270,-81
2020-09-26 19:05:52,7.20,7.20,7.20,99.90,893728,33,19964,-81
2020-09-26 19:06:23,7.20,7.20,7.20,99.90,893385,33,19964,-81
2020-09-26 19:06:54,7.20,7.20,7.20,99.90,893530,33,20059,-81
2020-09-26 19:07:24,7.20,7.20,7.20,99.90,894733,33,20082,-81
2020-09-26 19:07:55,7.20,7.20,7.20,99.90,894251,33,19946,-82
2020-09-26 19:08:29,7.20,7.20,7.20,99.90,893921,33,19956,-81
2020-09-26 19:09:00,7.20,7.20,7.20,99.90,890746,33,19948,-79
2020-09-26 19:09:31,7.20,7.20,7.20,99.90,890485,33,19956,-82
2020-09-26 19:10:02,7.20,7.20,7.20,99.90,894516,33,19961,-80
2020-09-26 19:10:33,7.30,7.30,7.30,99.90,893899,33,19960,-80
2020-09-26 19:11:04,7.20,7.20,7.20,99.90,893780,33,19960,-80
2020-09-26 19:11:46,7.20,7.20,7.20,99.90,897710,33,19956,-79
2020-09-26 19:12:17,7.20,7.20,7.20,99.90,900986,32,19968,-79
2020-09-26 19:12:48,7.30,7.30,7.30,99.90,899162,33,20460,-79
2020-09-26 19:13:22,7.20,7.20,7.20,99.90,900400,33,19951,-79
2020-09-26 19:13:54,7.20,7.20,7.20,99.90,894341,33,19948,-78
2020-09-26 19:14:31,7.20,7.20,7.20,99.90,897852,33,19952,-78
2020-09-26 19:15:11,7.30,7.30,7.30,99.90,897509,33,19936,-79
2020-09-26 19:15:42,7.20,7.20,7.20,99.90,894628,33,19949,-78
2020-09-26 19:16:13,7.30,7.30,7.30,99.90,896087,33,19944,-79
2020-09-26 19:16:43,7.30,7.30,7.30,99.90,897792,33,19958,-78
2020-09-26 19:17:15,7.20,7.20,7.20,99.90,896490,33,19954,-79
2020-09-26 19:17:49,7.30,7.30,7.30,99.90,890097,33,19989,-78
2020-09-26 19:18:22,7.30,7.30,7.30,99.90,893341,33,19967,-79
2020-09-26 19:18:53,7.20,7.20,7.20,99.90,890291,33,20329,-78
2020-09-26 19:19:24,7.30,7.30,7.30,99.90,893441,33,19945,-77
2020-09-26 19:19:57,7.30,7.30,7.30,99.90,893620,33,19945,-77
2020-09-26 19:20:28,7.30,7.30,7.30,99.90,894294,33,20009,-77
2020-09-26 19:20:59,7.30,7.30,7.30,99.90,893396,33,19951,-77
2020-09-26 19:21:30,7.30,7.30,7.30,99.90,893195,33,19984,-77
2020-09-26 19:22:01,7.30,7.30,7.30,99.90,893466,33,20251,-77
2020-09-26 19:22:31,7.30,7.30,7.30,99.90,890469,33,19933,-77
2020-09-26 19:23:03,7.30,7.30,7.30,99.90,889816,33,19960,-76
2020-09-26 19:23:34,7.20,7.20,7.20,99.90,890343,33,19945,-77
2020-09-26 19:24:04,7.30,7.30,7.30,99.90,890614,33,19957,-77
2020-09-26 19:24:35,7.30,7.30,7.30,99.90,893201,33,19951,-76
2020-09-26 19:25:06,7.30,7.30,7.30,99.90,892595,33,20393,-74
2020-09-26 19:25:37,7.30,7.30,7.30,99.90,893107,33,19933,-76
2020-09-26 19:26:18,7.30,7.30,7.30,99.90,896390,33,19952,-76
2020-09-26 19:26:48,7.30,7.30,7.30,99.90,896942,33,19952,-76
2020-09-26 19:27:19,7.30,7.30,7.30,99.90,895535,33,19951,-75
2020-09-26 19:27:50,7.30,7.30,7.30,99.90,899083,33,19940,-76
2020-09-26 19:28:21,7.30,7.30,7.30,99.90,899051,33,19960,-77
2020-09-26 19:28:51,7.30,7.30,7.30,99.90,899324,33,19948,-77
2020-09-26 19:29:23,7.30,7.30,7.30,99.90,898853,33,19964,-77
2020-09-26 19:29:54,7.30,7.30,7.30,99.90,901935,33,19948,-76
2020-09-26 19:30:28,7.30,7.30,7.30,99.90,901782,32,19944,-76
2020-09-26 19:30:59,7.30,7.30,7.30,99.90,902503,32,19998,-75
2020-09-26 19:31:30,7.30,7.30,7.30,99.90,898770,33,20334,-75
2020-09-26 19:32:00,7.30,7.30,7.30,99.90,895609,33,19948,-75
2020-09-26 19:32:34,7.30,7.30,7.30,99.90,895627,33,20097,-75
2020-09-26 19:33:05,7.30,7.30,7.30,99.90,895473,33,19954,-77
2020-09-26 19:33:36,7.30,7.30,7.30,99.90,896039,33,20390,-75
2020-09-26 19:34:08,7.30,7.30,7.30,99.90,899435,32,19948,-74
2020-09-26 19:34:39,7.30,7.30,7.30,99.90,898418,33,19952,-75
2020-09-26 19:35:10,7.30,7.30,7.30,99.90,898783,33,19998,-75
2020-09-26 19:35:40,7.30,7.30,7.30,99.90,898346,33,19955,-74
2020-09-26 19:36:13,7.30,7.30,7.30,99.90,898633,33,20314,-75
2020-09-26 19:36:43,7.30,7.30,7.30,99.90,895485,33,19952,-75
2020-09-26 19:37:15,7.20,7.20,7.20,99.90,893102,33,19976,-75
2020-09-26 19:37:46,7.30,7.30,7.30,99.90,895190,33,20573,-75
2020-09-26 19:38:17,7.30,7.30,7.30,99.90,895907,33,19952,-75
2020-09-26 19:38:48,7.30,7.30,7.30,99.90,895791,33,19944,-74
2020-09-26 19:39:19,7.30,7.30,7.30,99.90,892351,33,20319,-73
2020-09-26 19:39:49,7.30,7.30,7.30,99.90,892657,33,20334,-74
2020-09-26 19:40:20,7.30,7.30,7.30,99.90,892884,33,20299,-74
2020-09-26 19:40:51,7.20,7.20,7.20,99.90,889547,33,20011,-74
2020-09-26 19:41:22,7.30,7.30,7.30,99.90,892217,33,19999,-73
2020-09-26 19:41:52,7.30,7.30,7.30,99.90,892646,33,19952,-73
2020-09-26 19:42:23,7.20,7.20,7.20,99.90,889454,33,19959,-73
2020-09-26 19:42:57,7.30,7.30,7.30,99.90,892440,33,20008,-73
2020-09-26 19:43:27,7.30,7.30,7.30,99.90,893103,33,19988,-76
2020-09-26 19:44:02,7.30,7.30,7.30,99.90,896189,33,19957,-73
2020-09-26 19:44:32,7.30,7.30,7.30,99.90,898420,33,20015,-74
2020-09-26 19:45:03,7.30,7.30,7.30,99.90,896194,33,19988,-73
2020-09-26 19:45:35,7.30,7.30,7.30,99.90,899254,32,19970,-74
2020-09-26 19:46:06,7.30,7.30,7.30,99.90,898213,33,20377,-73
2020-09-26 19:46:38,7.30,7.30,7.30,99.90,898928,32,19952,-73
2020-09-26 19:47:09,7.30,7.30,7.30,99.90,901791,32,19960,-74
2020-09-26 19:47:40,7.30,7.30,7.30,99.90,898908,32,19951,-74
2020-09-26 19:48:11,7.30,7.30,7.30,99.90,898617,33,19947,-73
2020-09-26 19:48:42,7.30,7.30,7.30,99.90,898582,33,20365,-73
2020-09-26 19:49:13,7.30,7.30,7.30,99.90,896158,33,20281,-73
2020-09-26 19:49:44,7.30,7.30,7.30,99.90,895776,33,19943,-73
2020-09-26 19:50:15,7.30,7.30,7.30,99.90,898857,33,19952,-73
2020-09-26 19:50:47,7.30,7.30,7.30,99.90,892574,33,19963,-74
2020-09-26 19:51:17,7.30,7.30,7.30,99.90,895758,33,19992,-73
2020-09-26 19:51:48,7.30,7.30,7.30,99.90,892527,33,19956,-75
2020-09-26 19:52:19,7.30,7.30,7.30,99.90,896135,33,19947,-72
2020-09-26 19:52:50,7.30,7.30,7.30,99.90,901406,32,19958,-72
2020-09-26 19:53:21,7.30,7.30,7.30,99.90,895745,33,20011,-73
2020-09-26 19:53:52,7.30,7.30,7.30,99.90,895435,33,19940,-72
2020-09-26 19:54:22,7.20,7.20,7.20,99.90,892459,33,19974,-72
2020-09-26 19:54:53,7.30,7.30,7.30,99.90,893021,33,19957,-74
2020-09-26 19:55:24,7.20,7.20,7.20,99.90,892877,33,19937,-73
2020-09-26 19:55:55,7.20,7.20,7.20,99.90,895889,33,19971,-72
2020-09-26 19:56:26,7.20,7.20,7.20,99.90,898092,33,20416,-72
2020-09-26 19:56:58,7.20,7.20,7.20,99.90,895757,33,19959,-71
2020-09-26 19:57:30,7.20,7.20,7.20,99.90,895188,33,19948,-72
2020-09-26 19:58:01,7.20,7.20,7.20,99.90,895648,33,19956,-73
2020-09-26 19:58:32,7.20,7.20,7.20,99.90,896246,33,19955,-73
2020-09-26 19:59:03,7.20,7.20,7.20,99.90,898869,33,19962,-74
2020-09-26 19:59:34,7.20,7.20,7.20,99.90,901468,32,19978,-71
2020-09-26 20:00:05,7.20,7.20,7.20,99.90,901670,32,19948,-71
2020-09-26 20:00:36,7.20,7.20,7.20,99.90,898506,33,20011,-71
2020-09-26 20:01:09,7.20,7.20,7.20,99.90,898595,33,19976,-71
2020-09-26 20:01:40,7.20,7.20,7.20,99.90,895128,33,19948,-71
2020-09-26 20:02:11,7.20,7.20,7.20,99.90,898408,33,20369,-71
2020-09-26 20:02:42,7.20,7.20,7.20,99.90,898429,33,19940,-71
2020-09-26 20:03:13,7.20,7.20,7.20,99.90,898050,33,19944,-71
2020-09-26 20:03:44,7.20,7.20,7.20,99.90,895314,33,19952,-74
2020-09-26 20:04:15,7.20,7.20,7.20,99.90,895545,33,19960,-71
2020-09-26 20:04:47,7.20,7.20,7.20,99.90,892519,33,20004,-71
2020-09-26 20:05:17,7.20,7.20,7.20,99.90,890217,33,19953,-71
2020-09-26 20:05:48,7.20,7.20,7.20,99.90,892797,33,19956,-71
2020-09-26 20:06:19,7.20,7.20,7.20,99.90,895346,33,19952,-73
2020-09-26 20:06:50,7.20,7.20,7.20,99.90,895762,33,19964,-73
2020-09-26 20:07:21,7.20,7.20,7.20,99.90,892524,33,20014,-72
2020-09-26 20:07:52,7.20,7.20,7.20,99.90,892512,33,19945,-72
2020-09-26 20:08:23,7.20,7.20,7.20,99.90,889676,33,19972,-70
2020-09-26 20:08:54,7.20,7.20,7.20,99.90,892437,33,19964,-71
2020-09-26 20:09:25,7.20,7.20,7.20,99.90,898336,33,19978,-71
2020-09-26 20:09:56,7.20,7.20,7.20,99.90,895522,33,19959,-71
2020-09-26 20:10:27,7.20,7.20,7.20,99.90,895321,33,19956,-71
2020-09-26 20:11:01,7.20,7.20,7.20,99.90,895604,33,19951,-71
2020-09-26 20:11:31,7.20,7.20,7.20,99.90,895624,33,20302,-71
2020-09-26 20:12:02,7.20,7.20,7.20,99.90,895585,33,19944,-71
2020-09-26 20:12:33,7.20,7.20,7.20,99.90,898842,33,19944,-71
2020-09-26 20:13:04,7.20,7.20,7.20,99.90,901277,32,20395,-71
2020-09-26 20:13:35,7.20,7.20,7.20,99.90,901683,32,19963,-71
2020-09-26 20:14:06,7.20,7.20,7.20,99.90,898071,33,19951,-70
2020-09-26 20:14:37,7.20,7.20,7.20,99.90,898570,33,19952,-72
2020-09-26 20:15:08,7.20,7.20,7.20,99.90,895381,33,20303,-69
2020-09-26 20:15:39,7.20,7.20,7.20,99.90,895954,32,19944,-71
2020-09-26 20:16:12,7.20,7.20,7.20,99.90,901590,32,20010,-72
2020-09-26 20:16:43,7.20,7.20,7.20,99.90,901298,32,19952,-71
2020-09-26 20:17:15,7.10,7.10,7.10,99.90,902216,32,19939,-72
2020-09-26 20:17:46,7.20,7.20,7.20,99.90,898172,33,20010,-71
2020-09-26 20:18:17,7.20,7.20,7.20,99.90,898286,33,19959,-72
2020-09-26 20:18:48,7.20,7.20,7.20,99.90,895034,33,20003,-71
2020-09-26 20:19:19,7.20,7.20,7.20,99.90,895905,33,19952,-72
2020-09-26 20:19:50,7.20,7.20,7.20,99.90,895047,33,20327,-72
2020-09-26 20:20:23,7.20,7.20,7.20,99.90,895758,33,20414,-71
2020-09-26 20:20:55,7.20,7.20,7.20,99.90,895490,33,19971,-70
2020-09-26 20:21:29,7.20,7.20,7.20,99.90,895826,33,19966,-71
2020-09-26 20:21:59,7.20,7.20,7.20,99.90,892498,33,20330,-71
2020-09-26 20:22:30,7.20,7.20,7.20,99.90,892876,33,19952,-70
2020-09-26 20:23:01,7.20,7.20,7.20,99.90,895258,33,19952,-70
2020-09-26 20:23:32,7.10,7.10,7.10,99.90,896143,33,20303,-70
2020-09-26 20:24:03,7.10,7.10,7.10,99.90,895537,33,20380,-69
2020-09-26 20:24:34,7.20,7.20,7.20,99.90,895742,33,19963,-71
2020-09-26 20:25:07,7.10,7.10,7.10,99.90,892979,33,20616,-69
2020-09-26 20:25:38,7.20,7.20,7.20,99.90,897037,33,19967,-70
2020-09-26 20:26:10,7.20,7.20,7.20,99.90,900087,33,19966,-70
2020-09-26 20:26:41,7.20,7.20,7.20,99.90,893788,33,19956,-70
2020-09-26 20:27:12,7.10,7.10,7.10,99.90,895970,33,19951,-70
2020-09-26 20:27:43,7.10,7.10,7.10,99.90,894073,33,19969,-70
2020-09-26 20:28:15,7.20,7.20,7.20,99.90,894199,33,19976,-71
2020-09-26 20:28:46,7.20,7.20,7.20,99.90,899483,33,19954,-71
2020-09-26 20:29:17,7.20,7.20,7.20,99.90,893295,33,19960,-70
2020-09-26 20:29:48,7.10,7.10,7.10,99.90,896792,33,19974,-70
2020-09-26 20:30:18,7.10,7.10,7.10,99.90,896436,33,19957,-70
2020-09-26 20:30:49,7.10,7.10,7.10,99.90,897090,32,20306,-70
2020-09-26 20:31:20,7.10,7.10,7.10,99.90,898232,33,19995,-70
2020-09-26 20:31:51,7.20,7.20,7.20,99.90,895733,33,19951,-72
2020-09-26 20:32:22,7.10,7.10,7.10,99.90,895581,33,19980,-70
2020-09-26 20:32:53,7.10,7.10,7.10,99.90,895057,33,20064,-70
2020-09-26 20:33:24,7.10,7.10,7.10,99.90,892734,33,19951,-70
2020-09-26 20:33:54,7.10,7.10,7.10,99.90,898770,32,19943,-71
2020-09-26 20:34:26,7.10,7.10,7.10,99.90,898505,33,20338,-70
2020-09-26 20:34:57,7.10,7.10,7.10,99.90,892388,33,19945,-70
2020-09-26 20:35:27,7.10,7.10,7.10,99.90,892359,33,19941,-69
2020-09-26 20:35:58,7.10,7.10,7.10,99.90,892794,33,20285,-71
2020-09-26 20:36:29,7.10,7.10,7.10,99.90,895861,32,19959,-71
2020-09-26 20:37:00,7.10,7.10,7.10,99.90,898861,32,20319,-70
2020-09-26 20:37:31,7.10,7.10,7.10,99.90,895287,33,19945,-71
2020-09-26 20:38:03,7.10,7.10,7.10,99.90,889319,33,20382,-70
2020-09-26 20:38:34,7.10,7.10,7.10,99.90,889861,33,20032,-70
2020-09-26 20:39:08,7.10,7.10,7.10,99.90,893023,33,19949,-70
2020-09-26 20:39:38,7.10,7.10,7.10,99.90,896548,33,19946,-71
2020-09-26 20:40:12,7.10,7.10,7.10,99.90,898535,33,19951,-70
2020-09-26 20:40:42,7.10,7.10,7.10,99.90,895513,33,19946,-72
2020-09-26 20:41:15,7.10,7.10,7.10,99.90,895771,33,19953,-71
2020-09-26 20:41:46,7.10,7.10,7.10,99.90,898034,33,20010,-71
2020-09-26 20:42:17,7.10,7.10,7.10,99.90,895457,33,19991,-71
2020-09-26 20:42:47,7.10,7.10,7.10,99.90,889515,33,20023,-70
2020-09-26 20:43:19,7.00,7.00,7.00,99.90,887957,33,19960,-69
2020-09-26 20:43:50,7.00,7.00,7.00,99.90,890513,33,19955,-70
2020-09-26 20:44:22,7.00,7.00,7.00,99.90,887817,33,19949,-70
2020-09-26 20:44:53,7.00,7.00,7.00,99.90,892878,33,19987,-71
2020-09-26 20:45:23,7.00,7.00,7.00,99.90,895700,32,20303,-70
2020-09-26 20:45:54,7.00,7.00,7.00,99.90,897591,32,20042,-71
2020-09-26 20:46:25,7.10,7.10,7.10,99.90,903436,32,19989,-70
2020-09-26 20:46:56,7.00,7.00,7.00,99.90,901424,32,19944,-71
2020-09-26 20:47:27,7.00,7.00,7.00,99.90,900558,32,19973,-70
2020-09-26 20:47:58,7.00,7.00,7.00,99.90,900342,32,19955,-70
2020-09-26 20:48:29,7.00,7.00,7.00,99.90,896831,33,19978,-70
2020-09-26 20:49:00,7.00,7.00,7.00,99.90,897494,32,19952,-70
2020-09-26 20:49:30,7.00,7.00,7.00,99.90,897022,32,20286,-70
2020-09-26 20:50:02,7.00,7.00,7.00,99.90,898966,32,19951,-70
2020-09-26 20:50:33,7.00,7.00,7.00,99.90,897329,32,19978,-70
2020-09-26 20:51:04,7.00,7.00,7.00,99.90,894410,33,19975,-70
2020-09-26 20:51:35,7.00,7.00,7.00,99.90,894253,33,20366,-70
2020-09-26 20:52:05,7.00,7.00,7.00,99.90,892730,33,19952,-72
2020-09-26 20:52:36,6.90,6.90,6.90,99.90,887453,33,20039,-72
2020-09-26 20:53:07,6.90,6.90,6.90,99.90,893015,33,19947,-73
2020-09-26 20:53:39,6.90,6.90,6.90,99.90,893377,33,19959,-73
2020-09-26 20:54:09,6.90,6.90,6.90,99.90,892220,33,20641,-72
2020-09-26 20:54:40,6.90,6.90,6.90,99.90,895965,33,19977,-70
2020-09-26 20:55:12,6.90,6.90,6.90,99.90,891520,33,19956,-69
2020-09-26 20:55:43,6.90,6.90,6.90,99.90,887587,33,20541,-70
2020-09-26 20:56:14,6.90,6.90,6.90,99.90,890035,33,19992,-70
2020-09-26 20:56:45,6.90,6.90,6.90,99.90,892564,33,19936,-70
2020-09-26 20:57:15,6.90,6.90,6.90,99.90,895562,32,19952,-71
2020-09-26 20:57:46,6.90,6.90,6.90,99.90,896009,33,19974,-69
2020-09-26 20:58:17,6.90,6.90,6.90,99.90,896727,33,20007,-72
2020-09-26 20:58:48,6.90,6.90,6.90,99.90,897040,33,20014,-72
2020-09-26 20:59:19,7.00,7.00,7.00,99.90,895995,33,19972,-71
2020-09-26 20:59:50,7.00,7.00,7.00,99.90,896555,33,19963,-72
2020-09-26 21:00:21,6.90,6.90,6.90,99.90,897027,33,20365,-72
2020-09-26 21:00:55,7.00,7.00,7.00,99.90,893602,33,19960,-74
2020-09-26 21:01:28,6.90,6.90,6.90,99.90,895939,33,20035,-73
2020-09-26 21:01:59,6.90,6.90,6.90,99.90,896808,33,19951,-72
2020-09-26 21:02:30,7.00,7.00,7.00,99.90,897270,33,19947,-72
2020-09-26 21:03:03,7.00,7.00,7.00,99.90,896055,33,19951,-76
2020-09-26 21:03:34,7.00,7.00,7.00,99.90,894916,33,20039,-76
2020-09-26 21:04:04,6.90,6.90,6.90,99.90,891406,33,19960,-74
2020-09-26 21:04:35,7.00,7.00,7.00,99.90,890718,33,20016,-72
2020-09-26 21:05:06,7.00,7.00,7.00,99.90,892419,33,19979,-76
2020-09-26 21:05:37,7.00,7.00,7.00,99.90,894162,33,19948,-70
2020-09-26 21:06:08,6.90,6.90,6.90,99.90,896656,32,20431,-72
2020-09-26 21:06:42,6.90,6.90,6.90,99.90,892979,33,19964,-73
2020-09-26 21:07:13,6.90,6.90,6.90,99.90,890132,33,19968,-70
2020-09-26 21:07:44,6.90,6.90,6.90,99.90,894812,33,19952,-70
2020-09-26 21:08:14,6.90,6.90,6.90,99.90,897715,32,20043,-69
2020-09-26 21:08:46,6.90,6.90,6.90,99.90,897611,32,19956,-69
2020-09-26 21:09:19,6.90,6.90,6.90,99.90,894211,33,19991,-70
2020-09-26 21:09:50,6.90,6.90,6.90,99.90,895706,33,19948,-70
2020-09-26 21:10:21,6.90,6.90,6.90,99.90,892168,33,19940,-70
2020-09-26 21:10:53,6.90,6.90,6.90,99.90,892893,33,19948,-69
2020-09-26 21:11:24,6.90,6.90,6.90,99.90,889712,33,19964,-69
2020-09-26 21:11:55,6.90,6.90,6.90,99.90,889911,33,20515,-71
2020-09-26 21:12:27,6.90,6.90,6.90,99.90,891378,33,19940,-68
2020-09-26 21:12:58,6.90,6.90,6.90,99.90,887965,33,20393,-73
2020-09-26 21:13:28,6.90,6.90,6.90,99.90,893055,33,19941,-69
2020-09-26 21:14:02,6.90,6.90,6.90,99.90,894888,33,19948,-68
2020-09-26 21:14:33,6.90,6.90,6.90,99.90,894426,33,19949,-69
2020-09-26 21:15:03,6.90,6.90,6.90,99.90,896371,32,19952,-69
2020-09-26 21:15:34,6.90,6.90,6.90,99.90,897146,33,19944,-69
2020-09-26 21:16:05,6.90,6.90,6.90,99.90,897675,33,20606,-69
2020-09-26 21:16:36,6.80,6.80,6.80,99.90,897477,33,20011,-69
2020-09-26 21:17:07,6.80,6.80,6.80,99.90,896165,33,20355,-69
2020-09-26 21:17:38,6.80,6.80,6.80,99.90,896394,33,20003,-68
2020-09-26 21:18:09,6.80,6.80,6.80,99.90,897467,32,20413,-69
2020-09-26 21:18:39,6.80,6.80,6.80,99.90,898992,32,19944,-68
2020-09-26 21:19:10,6.80,6.80,6.80,99.90,896342,33,20012,-69
2020-09-26 21:19:44,6.90,6.90,6.90,99.90,896301,33,19959,-69
2020-09-26 21:20:15,6.90,6.90,6.90,99.90,893523,33,19945,-69
2020-09-26 21:20:46,6.90,6.90,6.90,99.90,894240,33,19948,-69
2020-09-26 21:21:17,6.80,6.80,6.80,99.90,893951,33,20338,-69
2020-09-26 21:22:06,6.80,6.80,6.80,99.90,893415,33,19949,-69
2020-09-26 21:22:53,6.80,6.80,6.80,99.90,897654,33,20260,-68
2020-09-26 21:23:26,6.80,6.80,6.80,99.90,897507,33,19948,-70
2020-09-26 21:23:57,6.90,6.90,6.90,99.90,896852,33,20338,-70
2020-09-26 21:24:28,6.90,6.90,6.90,99.90,896094,33,19945,-69
2020-09-26 21:24:58,6.90,6.90,6.90,99.90,920564,27,20035,-68
2020-09-26 21:25:29,6.90,6.90,6.90,99.90,895229,33,20014,-70
2020-09-26 21:26:00,6.90,6.90,6.90,99.90,898076,33,19989,-69
2020-09-26 21:26:33,6.90,6.90,6.90,99.90,898281,33,19950,-70
2020-09-26 21:27:04,6.90,6.90,6.90,99.90,897796,33,19964,-69
2020-09-26 21:27:35,6.90,6.90,6.90,99.90,900346,32,19971,-70
2020-09-26 21:28:05,6.90,6.90,6.90,99.90,898317,33,19974,-69
2020-09-26 21:28:36,6.90,6.90,6.90,99.90,898470,33,19955,-68
2020-09-26 21:29:07,6.90,6.90,6.90,99.90,899723,32,20387,-70
2020-09-26 21:29:38,6.90,6.90,6.90,99.90,898573,32,19952,-69
2020-09-26 21:30:09,6.90,6.90,6.90,99.90,896274,33,19962,-70
2020-09-26 21:30:39,6.90,6.90,6.90,99.90,897626,33,20376,-68
2020-09-26 21:31:14,6.90,6.90,6.90,99.90,897412,33,20365,-70
2020-09-26 21:31:45,6.90,6.90,6.90,99.90,897855,32,20290,-72
2020-09-26 21:32:16,6.90,6.90,6.90,99.90,896784,33,20016,-70
2020-09-26 21:32:49,6.90,6.90,6.90,99.90,892662,33,19991,-70
2020-09-26 21:33:20,6.90,6.90,6.90,99.90,893761,33,19945,-69
2020-09-26 21:33:51,6.90,6.90,6.90,99.90,898069,33,19943,-70
2020-09-26 21:34:22,6.90,6.90,6.90,99.90,894973,33,19956,-69
2020-09-26 21:34:52,6.90,6.90,6.90,99.90,890286,33,19937,-70
2020-09-26 21:35:23,6.90,6.90,6.90,99.90,891982,33,20019,-71
2020-09-26 21:35:55,6.90,6.90,6.90,99.90,890392,33,19997,-70
2020-09-26 21:36:25,6.90,6.90,6.90,99.90,892863,33,19948,-70
2020-09-26 21:36:56,6.90,6.90,6.90,99.90,892248,33,19943,-70
2020-09-26 21:37:30,6.90,6.90,6.90,99.90,891476,33,19995,-70
2020-09-26 21:38:01,6.90,6.90,6.90,99.90,893777,33,20281,-71
2020-09-26 21:38:32,6.90,6.90,6.90,99.90,889196,33,20020,-71
2020-09-26 21:39:03,6.90,6.90,6.90,99.90,892903,33,20014,-71
2020-09-26 21:39:37,6.90,6.90,6.90,99.90,892105,33,20326,-69
2020-09-26 21:40:07,6.90,6.90,6.90,99.90,892938,33,20248,-70
2020-09-26 21:40:38,6.90,6.90,6.90,99.90,896816,33,19971,-70
2020-09-26 21:41:09,6.90,6.90,6.90,99.90,897408,33,19970,-71
2020-09-26 21:41:40,6.90,6.90,6.90,99.90,893933,33,19958,-71
2020-09-26 21:42:11,6.90,6.90,6.90,99.90,894234,33,19975,-70
2020-09-26 21:42:42,6.90,6.90,6.90,99.90,892843,33,19954,-70
2020-09-26 21:43:12,6.90,6.90,6.90,99.90,889451,33,19996,-72
2020-09-26 21:43:43,6.90,6.90,6.90,99.90,893629,33,20070,-72
2020-09-26 21:44:14,6.90,6.90,6.90,99.90,893201,33,19956,-69
2020-09-26 21:44:45,6.90,6.90,6.90,99.90,898355,33,19939,-70
2020-09-26 21:45:22,6.90,6.90,6.90,99.90,897885,33,19999,-69
2020-09-26 21:45:53,6.90,6.90,6.90,99.90,896613,33,20035,-70
2020-09-26 21:46:23,6.90,6.90,6.90,99.90,892133,33,20378,-70
2020-09-26 21:46:55,6.90,6.90,6.90,99.90,886056,33,19949,-69
2020-09-26 21:47:26,6.90,6.90,6.90,99.90,886122,33,20347,-69
2020-09-26 21:47:57,6.90,6.90,6.90,99.90,886399,33,19945,-70
2020-09-26 21:48:28,6.90,6.90,6.90,99.90,887107,33,19987,-70
2020-09-26 21:48:59,6.90,6.90,6.90,99.90,889554,33,19944,-72
2020-09-26 21:49:35,6.90,6.90,6.90,99.90,893489,33,19966,-73
2020-09-26 21:50:06,6.90,6.90,6.90,99.90,888658,33,19981,-71
2020-09-26 21:50:37,6.90,6.90,6.90,99.90,887212,33,19945,-72
2020-09-26 21:51:11,6.90,6.90,6.90,99.90,889273,33,19957,-71
2020-09-26 21:51:42,6.90,6.90,6.90,99.90,890522,33,19972,-70
2020-09-26 21:52:13,6.90,6.90,6.90,99.90,886967,33,20000,-71
2020-09-26 21:52:44,6.90,6.90,6.90,99.90,889301,33,19941,-69
2020-09-26 21:53:16,6.90,6.90,6.90,99.90,890500,33,19961,-71
2020-09-26 21:53:50,6.90,6.90,6.90,99.90,890508,33,20020,-69
2020-09-26 21:54:21,6.90,6.90,6.90,99.90,894971,33,20389,-71
2020-09-26 21:54:52,6.90,6.90,6.90,99.90,890364,33,19959,-72
2020-09-26 21:55:23,6.90,6.90,6.90,99.90,890469,33,19951,-72
2020-09-26 21:55:54,6.90,6.90,6.90,99.90,891324,33,20310,-72
2020-09-26 21:56:24,6.90,6.90,6.90,99.90,893305,33,19941,-71
2020-09-26 21:56:56,6.90,6.90,6.90,99.90,892508,33,19996,-70
2020-09-26 21:57:27,6.90,6.90,6.90,99.90,891957,33,20314,-70
2020-09-26 21:57:58,6.90,6.90,6.90,99.90,890497,33,19933,-70
2020-09-26 21:58:29,6.90,6.90,6.90,99.90,888535,33,19950,-71
2020-09-26 21:59:00,6.90,6.90,6.90,99.90,890788,33,20356,-71
2020-09-26 21:59:31,6.90,6.90,6.90,99.90,888083,33,19993,-71
2020-09-26 22:00:16,6.90,6.90,6.90,99.90,888979,33,20731,-71
2020-09-26 22:00:50,6.90,6.90,6.90,99.90,891951,33,20031,-70
2020-09-26 22:01:21,6.90,6.90,6.90,99.90,893818,33,20567,-73
2020-09-26 22:01:53,6.90,6.90,6.90,99.90,892095,33,19969,-70
2020-09-26 22:02:29,6.90,6.90,6.90,99.90,889832,33,19957,-73
2020-09-26 22:03:02,6.90,6.90,6.90,99.90,887420,33,20006,-70
2020-09-26 22:03:36,6.90,6.90,6.90,99.90,887670,33,20104,-70
2020-09-26 22:04:07,6.90,6.90,6.90,99.90,885849,33,20367,-72
2020-09-26 22:04:40,6.90,6.90,6.90,99.90,885110,33,19942,-72
2020-09-26 22:05:11,6.90,6.90,6.90,99.90,888954,33,19972,-70
2020-09-26 22:05:45,6.90,6.90,6.90,99.90,884871,33,19960,-70
2020-09-26 22:06:17,6.90,6.90,6.90,99.90,890884,33,19957,-70
2020-09-26 22:06:49,6.90,6.90,6.90,99.90,891802,33,19948,-71
2020-09-26 22:07:20,6.90,6.90,6.90,99.90,892283,33,20012,-70
2020-09-26 22:07:51,6.90,6.90,6.90,99.90,892266,33,19941,-72
2020-09-26 22:08:22,6.90,6.90,6.90,99.90,889515,33,20661,-71
2020-09-26 22:08:53,6.90,6.90,6.90,99.90,889959,33,19957,-71
2020-09-26 22:09:24,6.90,6.90,6.90,99.90,890119,33,19944,-72
2020-09-26 22:09:55,6.90,6.90,6.90,99.90,894850,33,19952,-71
2020-09-26 22:10:26,6.90,6.90,6.90,99.90,893908,33,19996,-72
2020-09-26 22:11:00,6.90,6.90,6.90,99.90,897496,33,19986,-71
2020-09-26 22:11:31,6.90,6.90,6.90,99.90,781740,33,3787711,-71
2020-09-26 22:12:06,6.90,6.90,6.90,99.90,893189,33,19992,-72
2020-09-26 22:12:37,6.90,6.90,6.90,99.90,893675,33,19964,-71
2020-09-26 22:13:10,6.90,6.90,6.90,99.90,894204,33,19995,-71
2020-09-26 22:13:41,6.90,6.90,6.90,99.90,896126,33,20283,-71
2020-09-26 22:14:12,6.90,6.90,6.90,99.90,900286,32,20058,-70
2020-09-26 22:14:46,6.90,6.90,6.90,99.90,900134,33,20305,-73
2020-09-26 22:15:19,6.90,6.90,6.90,99.90,893988,33,20302,-72
2020-09-26 22:15:50,6.90,6.90,6.90,99.90,891816,33,19949,-73
2020-09-26 22:16:21,6.90,6.90,6.90,99.90,888675,33,19996,-71
2020-09-26 22:16:52,6.90,6.90,6.90,99.90,888434,33,20394,-72
2020-09-26 22:17:23,6.90,6.90,6.90,99.90,890277,33,19964,-73
2020-09-26 22:17:54,6.90,6.90,6.90,99.90,886829,33,19985,-71
2020-09-26 22:18:25,6.90,6.90,6.90,99.90,889002,33,19956,-74
2020-09-26 22:18:56,6.80,6.80,6.80,99.90,895630,33,19945,-72
2020-09-26 22:19:27,6.80,6.80,6.80,99.90,895629,33,19949,-74
2020-09-26 22:19:58,6.80,6.80,6.80,99.90,890693,33,19976,-71
2020-09-26 22:20:29,6.80,6.80,6.80,99.90,891057,33,20073,-74
2020-09-26 22:21:00,6.80,6.80,6.80,99.90,886155,33,20362,-74
2020-09-26 22:21:32,6.80,6.80,6.80,99.90,888359,33,19971,-73
2020-09-26 22:22:03,6.80,6.80,6.80,99.90,892022,33,20376,-71
2020-09-26 22:22:34,6.80,6.80,6.80,99.90,890924,33,19937,-71
2020-09-26 22:23:05,6.80,6.80,6.80,99.90,895067,33,19994,-71
2020-09-26 22:23:35,6.80,6.80,6.80,99.90,890613,33,20020,-71
2020-09-26 22:24:06,6.80,6.80,6.80,99.90,891494,33,19992,-70
2020-09-26 22:24:37,6.80,6.80,6.80,99.90,894075,33,19992,-72
2020-09-26 22:25:08,6.80,6.80,6.80,99.90,890829,33,19968,-71
2020-09-26 22:25:38,6.80,6.80,6.80,99.90,889540,33,20375,-74
2020-09-26 22:26:09,6.80,6.80,6.80,99.90,892401,33,20004,-71
2020-09-26 22:26:40,6.80,6.80,6.80,99.90,892240,33,20466,-73
2020-09-26 22:27:11,6.80,6.80,6.80,99.90,895219,33,20014,-74
2020-09-26 22:27:42,6.80,6.80,6.80,99.90,896664,33,19998,-72
2020-09-26 22:28:12,6.80,6.80,6.80,99.90,894873,33,20023,-71
2020-09-26 22:28:43,6.80,6.80,6.80,99.90,895258,33,19940,-71
2020-09-26 22:29:17,6.80,6.80,6.80,99.90,895141,33,19940,-72
2020-09-26 22:29:48,6.80,6.80,6.80,99.90,889825,33,19969,-71
2020-09-26 22:30:20,6.80,6.80,6.80,99.90,894486,33,19995,-72
2020-09-26 22:30:51,6.80,6.80,6.80,99.90,895415,33,20051,-72
2020-09-26 22:31:22,6.80,6.80,6.80,99.90,895351,33,19982,-72
2020-09-26 22:31:53,6.80,6.80,6.80,99.90,889510,33,19981,-72
2020-09-26 22:32:23,6.80,6.80,6.80,99.90,892049,33,19975,-72
2020-09-26 22:32:54,6.80,6.80,6.80,99.90,888674,33,20396,-72
2020-09-26 22:33:25,6.80,6.80,6.80,99.90,889353,33,19944,-72
2020-09-26 22:33:56,6.80,6.80,6.80,99.90,892412,33,20032,-72
2020-09-26 22:34:27,6.80,6.80,6.80,99.90,892672,33,19953,-71
2020-09-26 22:34:57,6.80,6.80,6.80,99.90,895446,33,20290,-72
2020-09-26 22:35:28,6.80,6.80,6.80,99.90,891536,33,19948,-72
2020-09-26 22:35:59,6.80,6.80,6.80,99.90,892485,33,20335,-72
2020-09-26 22:36:30,6.80,6.80,6.80,99.90,892572,33,19945,-74
2020-09-26 22:37:00,6.80,6.80,6.80,99.90,889200,33,19949,-71
2020-09-26 22:37:31,6.80,6.80,6.80,99.90,892486,33,19978,-73
2020-09-26 22:38:02,6.80,6.80,6.80,99.90,895389,33,20020,-73
2020-09-26 22:38:33,6.80,6.80,6.80,99.90,895762,33,20023,-71
2020-09-26 22:39:04,6.70,6.70,6.70,99.90,895124,33,19976,-72
2020-09-26 22:39:34,6.80,6.80,6.80,99.90,895616,33,20455,-71
2020-09-26 22:40:05,6.80,6.80,6.80,99.90,895391,33,19971,-71
2020-09-26 22:40:36,6.80,6.80,6.80,99.90,889829,33,19945,-72
2020-09-26 22:41:10,6.70,6.70,6.70,99.90,886530,33,19945,-71
2020-09-26 22:41:41,6.80,6.80,6.80,99.90,889506,33,19957,-71
2020-09-26 22:42:12,6.80,6.80,6.80,99.90,889201,33,19945,-72
2020-09-26 22:42:44,6.80,6.80,6.80,99.90,889909,33,19957,-71
2020-09-26 22:43:15,6.80,6.80,6.80,99.90,891855,33,19962,-71
2020-09-26 22:43:46,6.80,6.80,6.80,99.90,892447,33,19944,-72
2020-09-26 22:44:17,6.80,6.80,6.80,99.90,895122,33,20424,-72
2020-09-26 22:44:50,6.80,6.80,6.80,99.90,892407,33,19993,-72
2020-09-26 22:45:21,6.80,6.80,6.80,99.90,888625,33,19969,-72
2020-09-26 22:45:52,6.80,6.80,6.80,99.90,886331,33,19945,-72
2020-09-26 22:46:23,6.80,6.80,6.80,99.90,886760,33,19958,-72
2020-09-26 22:46:53,6.70,6.70,6.70,99.90,889981,33,19945,-72
2020-09-26 22:47:24,6.80,6.80,6.80,99.90,898333,33,19980,-73
2020-09-26 22:47:57,6.80,6.80,6.80,99.90,898209,33,19952,-72
2020-09-26 22:48:28,6.80,6.80,6.80,99.90,895299,33,19948,-71
2020-09-26 22:49:01,6.80,6.80,6.80,99.90,895376,33,19971,-72
2020-09-26 22:49:32,6.80,6.80,6.80,99.90,895315,33,20429,-71
2020-09-26 22:50:06,6.80,6.80,6.80,99.90,895440,33,19952,-71
2020-09-26 22:50:37,6.80,6.80,6.80,99.90,887826,33,20404,-71
2020-09-26 22:51:08,6.80,6.80,6.80,99.90,888502,33,19945,-72
2020-09-26 22:51:42,6.80,6.80,6.80,99.90,889514,33,19992,-70
2020-09-26 22:52:14,6.80,6.80,6.80,99.90,890325,33,19952,-71
2020-09-26 22:52:45,6.80,6.80,6.80,99.90,892495,33,19960,-71
2020-09-26 22:53:16,6.80,6.80,6.80,99.90,889016,33,19948,-72
2020-09-26 22:53:47,6.70,6.70,6.70,99.90,889520,33,19972,-72
2020-09-26 22:54:18,6.80,6.80,6.80,99.90,892103,33,19998,-72
2020-09-26 22:54:48,6.80,6.80,6.80,99.90,892279,33,19983,-71
2020-09-26 22:55:20,6.80,6.80,6.80,99.90,892697,33,20306,-71
2020-09-26 22:55:51,6.80,6.80,6.80,99.90,895228,33,20004,-71
2020-09-26 22:56:31,6.80,6.80,6.80,99.90,895483,33,19940,-72
2020-09-26 22:57:02,6.80,6.80,6.80,99.90,893109,33,20280,-71
2020-09-26 22:57:37,6.80,6.80,6.80,99.90,890486,33,20304,-71
2020-09-26 22:58:07,6.80,6.80,6.80,99.90,892332,33,19979,-71
2020-09-26 22:58:39,6.80,6.80,6.80,99.90,889842,33,19949,-71
2020-09-26 22:59:10,6.80,6.80,6.80,99.90,890324,33,20377,-71
2020-09-26 22:59:41,6.80,6.80,6.80,99.90,895257,33,19944,-71
2020-09-26 23:00:12,6.80,6.80,6.80,99.90,895595,33,20323,-71
2020-09-26 23:00:43,6.80,6.80,6.80,99.90,898351,33,20010,-70
2020-09-26 23:01:14,6.80,6.80,6.80,99.90,895061,33,20365,-70
2020-09-26 23:01:44,6.80,6.80,6.80,99.90,895333,33,20319,-71
2020-09-26 23:02:15,6.80,6.80,6.80,99.90,895052,33,19949,-72
2020-09-26 23:02:46,6.80,6.80,6.80,99.90,892308,33,19960,-71
2020-09-26 23:03:17,6.80,6.80,6.80,99.90,891674,33,19949,-71
2020-09-26 23:03:48,6.80,6.80,6.80,99.90,892268,33,19937,-72
2020-09-26 23:04:18,6.80,6.80,6.80,99.90,889512,33,20286,-72
2020-09-26 23:04:49,6.90,6.90,6.90,99.90,895528,33,19944,-71
2020-09-26 23:05:20,6.80,6.80,6.80,99.90,892690,33,20037,-71
2020-09-26 23:05:51,6.80,6.80,6.80,99.90,892604,33,20028,-71
2020-09-26 23:06:22,6.80,6.80,6.80,99.90,895753,33,19992,-71
2020-09-26 23:06:52,6.80,6.80,6.80,99.90,892782,33,19956,-73
2020-09-26 23:07:23,6.90,6.90,6.90,99.90,895785,33,20002,-71
2020-09-26 23:07:54,6.80,6.80,6.80,99.90,898571,33,19948,-71
2020-09-26 23:08:25,6.90,6.90,6.90,99.90,895755,33,20010,-72
2020-09-26 23:08:56,6.90,6.90,6.90,99.90,898773,33,20375,-72
2020-09-26 23:09:27,6.90,6.90,6.90,99.90,899026,33,19998,-71
2020-09-26 23:09:57,6.80,6.80,6.80,99.90,892683,33,19945,-71
2020-09-26 23:10:31,6.90,6.90,6.90,99.90,889653,33,19937,-72
2020-09-26 23:11:05,6.90,6.90,6.90,99.90,889850,33,19945,-72
2020-09-26 23:11:36,6.90,6.90,6.90,99.90,891318,33,20030,-72
2020-09-26 23:12:07,6.90,6.90,6.90,99.90,894349,33,19975,-72
2020-09-26 23:12:38,6.90,6.90,6.90,99.90,895894,33,20023,-72
2020-09-26 23:13:08,6.90,6.90,6.90,99.90,892692,33,19959,-73
2020-09-26 23:13:39,6.90,6.90,6.90,99.90,889933,33,20528,-72
2020-09-26 23:14:10,6.90,6.90,6.90,99.90,893141,33,20279,-72
2020-09-26 23:14:41,6.90,6.90,6.90,99.90,895718,33,20376,-71
2020-09-26 23:15:12,6.90,6.90,6.90,99.90,895604,33,19949,-72
2020-09-26 23:15:42,6.90,6.90,6.90,99.90,898814,33,19943,-72
2020-09-26 23:16:13,6.90,6.90,6.90,99.90,898892,33,19955,-71
2020-09-26 23:16:44,6.90,6.90,6.90,99.90,898568,33,19999,-71
2020-09-26 23:17:15,6.90,6.90,6.90,99.90,895869,33,19944,-71
2020-09-26 23:17:45,6.90,6.90,6.90,99.90,892749,33,19958,-71
2020-09-26 23:18:16,6.90,6.90,6.90,99.90,892816,33,19959,-72
2020-09-26 23:18:47,6.90,6.90,6.90,99.90,889867,33,19983,-72
2020-09-26 23:19:18,6.90,6.90,6.90,99.90,893233,33,20294,-72
2020-09-26 23:19:49,6.90,6.90,6.90,99.90,895641,33,20050,-72
2020-09-26 23:20:22,6.90,6.90,6.90,99.90,893162,33,19995,-71
2020-09-26 23:20:55,7.00,7.00,7.00,99.90,895811,33,19962,-72
2020-09-26 23:21:25,7.00,7.00,7.00,99.90,896546,33,19971,-71
2020-09-26 23:21:56,7.00,7.00,7.00,99.90,898924,33,19955,-72
2020-09-26 23:22:27,7.00,7.00,7.00,99.90,893360,33,19948,-70
2020-09-26 23:22:58,6.90,6.90,6.90,99.90,892231,33,19944,-71
2020-09-26 23:23:31,7.00,7.00,7.00,99.90,892886,33,19952,-71
2020-09-26 23:24:02,7.00,7.00,7.00,99.90,893307,33,20252,-71
2020-09-26 23:24:33,7.00,7.00,7.00,99.90,896411,33,19966,-70
2020-09-26 23:25:07,7.00,7.00,7.00,99.90,898652,33,19936,-72
2020-09-26 23:25:42,6.90,6.90,6.90,99.90,892871,33,19949,-72
2020-09-26 23:26:13,7.00,7.00,7.00,99.90,889623,33,19937,-72
2020-09-26 23:26:43,7.00,7.00,7.00,99.90,890684,33,19961,-72
2020-09-26 23:27:14,7.00,7.00,7.00,99.90,894162,33,19952,-73
2020-09-26 23:27:45,7.00,7.00,7.00,99.90,898890,33,19948,-71
2020-09-26 23:28:16,7.00,7.00,7.00,99.90,898490,33,19963,-72
2020-09-26 23:28:46,6.90,6.90,6.90,99.90,895805,33,19944,-72
2020-09-26 23:29:19,7.00,7.00,7.00,99.90,892441,33,19953,-72
2020-09-26 23:29:50,7.00,7.00,7.00,99.90,895653,33,20031,-72
2020-09-26 23:30:20,7.00,7.00,7.00,99.90,889518,33,20039,-74
2020-09-26 23:30:51,6.90,6.90,6.90,99.90,887369,33,20377,-74
2020-09-26 23:31:22,6.90,6.90,6.90,99.90,892950,33,19944,-71
2020-09-26 23:31:54,6.90,6.90,6.90,99.90,890482,33,19991,-71
2020-09-26 23:32:25,6.90,6.90,6.90,99.90,892727,33,19944,-71
2020-09-26 23:32:55,7.00,7.00,7.00,99.90,892643,33,19944,-72
2020-09-26 23:33:26,6.90,6.90,6.90,99.90,893105,33,19941,-71
2020-09-26 23:33:57,7.00,7.00,7.00,99.90,889595,33,19958,-71
2020-09-26 23:34:28,7.00,7.00,7.00,99.90,892614,33,19964,-72
2020-09-26 23:34:59,7.00,7.00,7.00,99.90,892754,33,19936,-72
2020-09-26 23:35:29,6.90,6.90,6.90,99.90,892651,33,19952,-72
2020-09-26 23:36:00,6.90,6.90,6.90,99.90,895695,33,20076,-73
2020-09-26 23:36:31,6.90,6.90,6.90,99.90,889848,33,19941,-71
2020-09-26 23:37:02,7.00,7.00,7.00,99.90,892744,33,19940,-72
2020-09-26 23:37:32,6.90,6.90,6.90,99.90,892540,33,20020,-74
2020-09-26 23:38:03,6.90,6.90,6.90,99.90,896199,32,19957,-72
2020-09-26 23:38:34,6.90,6.90,6.90,99.90,898497,33,20426,-73
2020-09-26 23:39:05,7.00,7.00,7.00,99.90,895811,33,19967,-72
2020-09-26 23:39:38,7.00,7.00,7.00,99.90,892729,33,19967,-72
2020-09-26 23:40:09,6.90,6.90,6.90,99.90,890306,33,19960,-72
2020-09-26 23:40:40,6.90,6.90,6.90,99.90,889982,33,19968,-72
2020-09-26 23:41:14,6.90,6.90,6.90,99.90,889983,33,19979,-73
2020-09-26 23:41:45,6.90,6.90,6.90,99.90,892327,33,20291,-73
2020-09-26 23:42:15,6.90,6.90,6.90,99.90,892417,33,19964,-73
2020-09-26 23:42:47,6.90,6.90,6.90,99.90,892755,33,20041,-72
2020-09-26 23:43:18,6.90,6.90,6.90,99.90,892798,33,19949,-70
2020-09-26 23:43:48,6.90,6.90,6.90,99.90,892687,33,19940,-73
2020-09-26 23:44:19,6.90,6.90,6.90,99.90,895930,33,19948,-72
2020-09-26 23:44:50,6.90,6.90,6.90,99.90,895836,33,19944,-73
2020-09-26 23:45:21,6.90,6.90,6.90,99.90,892922,33,19945,-69
2020-09-26 23:45:52,6.90,6.90,6.90,99.90,887513,33,19949,-72
2020-09-26 23:46:22,6.90,6.90,6.90,99.90,889972,33,20267,-72
2020-09-26 23:46:53,6.90,6.90,6.90,99.90,889380,33,19964,-70
2020-09-26 23:47:24,6.90,6.90,6.90,99.90,892965,33,20357,-71
2020-09-26 23:47:55,6.90,6.90,6.90,99.90,895717,33,20011,-71
2020-09-26 23:48:25,6.90,6.90,6.90,99.90,889891,33,20023,-72
2020-09-26 23:48:56,6.90,6.90,6.90,99.90,889811,33,19953,-71
2020-09-26 23:49:27,6.90,6.90,6.90,99.90,889685,33,20306,-71
2020-09-26 23:49:58,7.00,7.00,7.00,99.90,889584,33,19961,-71
2020-09-26 23:50:29,6.90,6.90,6.90,99.90,886914,33,20316,-71
2020-09-26 23:51:00,6.90,6.90,6.90,99.90,889272,33,19961,-72
2020-09-26 23:51:31,6.90,6.90,6.90,99.90,890055,33,20355,-71
2020-09-26 23:52:02,6.90,6.90,6.90,99.90,893078,33,19952,-72
2020-09-26 23:52:32,6.90,6.90,6.90,99.90,895433,33,20015,-72
2020-09-26 23:53:03,6.90,6.90,6.90,99.90,892464,33,19953,-71
2020-09-26 23:53:34,6.90,6.90,6.90,99.90,892576,33,19940,-72
2020-09-26 23:54:05,6.90,6.90,6.90,99.90,892891,33,19967,-72
2020-09-26 23:54:36,6.90,6.90,6.90,99.90,892569,33,19992,-72
2020-09-26 23:55:06,6.90,6.90,6.90,99.90,889542,33,19984,-71
2020-09-26 23:55:37,6.90,6.90,6.90,99.90,895028,33,19992,-71
2020-09-26 23:56:08,6.90,6.90,6.90,99.90,892837,33,19984,-72
2020-09-26 23:56:41,6.90,6.90,6.90,99.90,895898,33,19944,-72
2020-09-26 23:57:12,6.90,6.90,6.90,99.90,895955,33,20365,-71
2020-09-26 23:57:42,6.90,6.90,6.90,99.90,892894,33,20015,-71
2020-09-26 23:58:13,6.90,6.90,6.90,99.90,893158,33,19948,-71
2020-09-26 23:58:44,6.90,6.90,6.90,99.90,893295,33,19987,-72
2020-09-26 23:59:15,6.90,6.90,6.90,99.90,892899,33,19949,-72
2020-09-26 23:59:46,7.00,7.00,7.00,99.90,893083,33,19991,-71