2020-09-26 00:00:05,6.31,6.31,6.31,100.00,909544,32,19951,-77
2020-09-26 00:00:56,6.32,6.32,6.32,100.00,910531,32,19966,-78
2020-09-26 00:01:47,6.32,6.32,6.32,100.00,907623,32,19951,-78
2020-09-26 00:02:37,6.31,6.31,6.31,100.00,908961,32,19947,-78
2020-09-26 00:03:28,6.28,6.28,6.28,100.00,912128,32,19954,-80
2020-09-26 00:04:19,6.27,6.27,6.27,100.00,910000,32,19995,-79
2020-09-26 00:05:09,6.28,6.28,6.28,100.00,909927,32,19939,-78
2020-09-26 00:06:00,6.29,6.29,6.29,100.00,912300,32,19969,-80
2020-09-26 00:06:51,6.27,6.27,6.27,100.00,909970,32,20285,-78
2020-09-26 00:07:41,6.29,6.29,6.29,100.00,905998,32,19951,-78
2020-09-26 00:08:32,6.31,6.31,6.31,100.00,903025,32,19955,-81
2020-09-26 00:09:23,6.31,6.31,6.31,100.00,906087,32,19950,-79
2020-09-26 00:10:13,6.33,6.33,6.33,100.00,902913,32,19951,-77
2020-09-26 00:11:04,6.32,6.32,6.32,100.00,907352,32,19951,-81
2020-09-26 00:11:56,6.31,6.31,6.31,100.00,910031,32,20387,-77
2020-09-26 00:12:46,6.33,6.33,6.33,100.00,906574,32,19991,-80
2020-09-26 00:13:37,6.33,6.33,6.33,100.00,909325,32,19972,-79
2020-09-26 00:14:27,6.35,6.35,6.35,100.00,907211,32,19940,-77
2020-09-26 00:15:18,6.36,6.36,6.36,100.00,907655,32,19995,-78
2020-09-26 00:16:09,6.36,6.36,6.36,100.00,906853,32,20380,-79
2020-09-26 00:16:59,6.35,6.35,6.35,100.00,906062,32,19931,-79
2020-09-26 00:17:50,6.36,6.36,6.36,100.00,909087,32,19962,-81
2020-09-26 00:18:40,6.35,6.35,6.35,100.00,905007,32,19955,-78
2020-09-26 00:19:31,6.36,6.36,6.36,100.00,903990,32,20046,-78
2020-09-26 00:20:23,6.37,6.37,6.37,100.00,905788,32,19939,-78
2020-09-26 00:21:13,6.42,6.42,6.42,100.00,904369,32,20008,-78
2020-09-26 00:22:04,6.42,6.42,6.42,100.00,902480,32,20369,-77
2020-09-26 00:22:54,6.44,6.44,6.44,100.00,903673,32,19947,-78
2020-09-26 00:23:45,6.41,6.41,6.41,100.00,905610,32,19950,-77
2020-09-26 00:24:35,6.40,6.40,6.40,100.00,912425,32,19991,-78
2020-09-26 00:25:26,6.42,6.42,6.42,100.00,910389,32,20312,-80
2020-09-26 00:26:17,6.43,6.43,6.43,100.00,910109,32,19954,-78
2020-09-26 00:27:07,6.42,6.42,6.42,100.00,906199,32,20003,-79
2020-09-26 00:27:58,6.45,6.45,6.45,100.00,904096,32,19950,-79
2020-09-26 00:28:49,6.43,6.43,6.43,100.00,909185,32,19951,-78
2020-09-26 00:29:39,6.44,6.44,6.44,100.00,911082,32,19973,-79
2020-09-26 00:30:30,6.44,6.44,6.44,100.00,906989,32,20350,-79
2020-09-26 00:31:21,6.43,6.43,6.43,100.00,907802,32,20042,-78
2020-09-26 00:32:12,6.48,6.48,6.48,100.00,907322,32,19975,-79
2020-09-26 00:33:02,6.47,6.47,6.47,100.00,908263,32,19968,-77
2020-09-26 00:33:53,6.45,6.45,6.45,100.00,903705,32,19987,-78
2020-09-26 00:34:44,6.47,6.47,6.47,100.00,905665,32,20345,-78
2020-09-26 00:35:35,6.49,6.49,6.49,100.00,903667,32,20290,-80
2020-09-26 00:36:25,6.48,6.48,6.48,100.00,902851,32,19979,-78
2020-09-26 00:37:16,6.50,6.50,6.50,100.00,907002,32,19959,-78
2020-09-26 00:38:07,6.48,6.48,6.48,100.00,907052,32,20282,-78
2020-09-26 00:38:57,6.53,6.53,6.53,100.00,909977,32,19939,-79
2020-09-26 00:39:48,6.50,6.50,6.50,100.00,909858,32,19972,-78
2020-09-26 00:40:38,6.49,6.49,6.49,100.00,906975,32,19973,-80
2020-09-26 00:41:29,6.47,6.47,6.47,100.00,905728,32,19935,-80
2020-09-26 00:42:20,6.49,6.49,6.49,100.00,907771,32,19939,-78
2020-09-26 00:43:10,6.47,6.47,6.47,100.00,902478,32,19940,-78
2020-09-26 00:44:01,6.47,6.47,6.47,100.00,902497,32,19958,-79
2020-09-26 00:44:52,6.48,6.48,6.48,100.00,902906,32,20303,-79
2020-09-26 00:45:42,6.45,6.45,6.45,100.00,907305,32,19980,-79
2020-09-26 00:46:33,6.46,6.46,6.46,100.00,909241,32,19942,-81
2020-09-26 00:47:24,6.49,6.49,6.49,100.00,907672,32,19939,-79
2020-09-26 00:48:14,6.49,6.49,6.49,100.00,913741,32,19968,-78
2020-09-26 00:49:05,6.49,6.49,6.49,100.00,915415,32,19990,-82
2020-09-26 00:49:55,6.47,6.47,6.47,100.00,916348,32,20317,-79
2020-09-26 00:50:46,6.47,6.47,6.47,100.00,914235,32,19938,-77
2020-09-26 00:51:37,6.48,6.48,6.48,100.00,911045,32,20376,-81
2020-09-26 00:52:28,6.48,6.48,6.48,100.00,905709,32,19954,-81
2020-09-26 00:53:18,6.51,6.51,6.51,100.00,906074,32,19962,-77
2020-09-26 00:54:09,6.49,6.49,6.49,100.00,902515,32,20344,-78
2020-09-26 00:55:00,6.47,6.47,6.47,100.00,903590,32,19954,-82
2020-09-26 00:55:51,6.49,6.49,6.49,100.00,905413,32,20018,-78
2020-09-26 00:56:41,6.50,6.50,6.50,100.00,907285,32,20289,-79
2020-09-26 00:57:32,6.52,6.52,6.52,100.00,905543,32,20333,-78
2020-09-26 00:58:22,6.54,6.54,6.54,100.00,905935,32,20350,-78
2020-09-26 00:59:13,6.53,6.53,6.53,100.00,907762,32,19939,-78
2020-09-26 01:00:04,6.57,6.57,6.57,100.00,904881,32,20058,-78
2020-09-26 01:00:55,6.53,6.53,6.53,100.00,910359,32,19934,-79
2020-09-26 01:01:46,6.51,6.51,6.51,100.00,909960,32,19935,-80
2020-09-26 01:02:37,6.52,6.52,6.52,100.00,910027,32,19943,-78
2020-09-26 01:03:27,6.51,6.51,6.51,100.00,906656,32,20243,-79
2020-09-26 01:04:18,6.57,6.57,6.57,100.00,905687,32,19961,-79
2020-09-26 01:05:09,6.54,6.54,6.54,100.00,905876,32,19950,-80
2020-09-26 01:05:59,6.54,6.54,6.54,100.00,905777,32,20330,-78
2020-09-26 01:06:50,6.54,6.54,6.54,100.00,905705,32,19985,-77
2020-09-26 01:07:41,6.53,6.53,6.53,100.00,909368,32,19939,-79
2020-09-26 01:08:31,6.50,6.50,6.50,100.00,910190,32,19934,-79
2020-09-26 01:09:22,6.53,6.53,6.53,100.00,911198,32,19934,-79
2020-09-26 01:10:12,6.50,6.50,6.50,100.00,905791,32,19959,-79
2020-09-26 01:11:03,6.51,6.51,6.51,100.00,909238,32,19939,-77
2020-09-26 01:11:54,6.49,6.49,6.49,100.00,912305,32,19950,-78
2020-09-26 01:12:44,6.50,6.50,6.50,100.00,907040,32,19939,-78
2020-09-26 01:13:35,6.47,6.47,6.47,100.00,907249,32,20326,-78
2020-09-26 01:14:25,6.51,6.51,6.51,100.00,905950,32,20428,-78
2020-09-26 01:15:16,6.50,6.50,6.50,100.00,902501,32,19943,-78
2020-09-26 01:16:07,6.49,6.49,6.49,100.00,907217,32,19935,-77
2020-09-26 01:16:57,6.46,6.46,6.46,100.00,907304,32,19970,-78
2020-09-26 01:17:48,6.46,6.46,6.46,100.00,905127,32,20292,-79
2020-09-26 01:18:39,6.47,6.47,6.47,100.00,903205,32,20014,-79
2020-09-26 01:19:29,6.47,6.47,6.47,100.00,906608,32,20312,-81
2020-09-26 01:20:20,6.46,6.46,6.46,100.00,904716,32,19939,-79
2020-09-26 01:21:10,6.50,6.50,6.50,100.00,903484,32,19995,-80
2020-09-26 01:22:01,6.47,6.47,6.47,100.00,901479,32,20027,-77
2020-09-26 01:22:52,6.45,6.45,6.45,100.00,901731,32,19944,-80
2020-09-26 01:23:42,6.40,6.40,6.40,100.00,901630,32,20031,-80
2020-09-26 01:24:33,6.37,6.37,6.37,100.00,901205,32,20324,-79
2020-09-26 01:25:23,6.32,6.32,6.32,100.00,907805,32,20005,-78
2020-09-26 01:26:14,6.30,6.30,6.30,100.00,909838,32,19961,-77
2020-09-26 01:27:05,6.27,6.27,6.27,100.00,908794,32,19981,-78
2020-09-26 01:27:55,6.25,6.25,6.25,100.00,904596,32,19962,-77
2020-09-26 01:28:46,6.21,6.21,6.21,100.00,903442,32,19944,-78
2020-09-26 01:29:37,6.21,6.21,6.21,100.00,904226,32,19943,-78
2020-09-26 01:30:28,6.23,6.23,6.23,100.00,906616,32,19997,-78
2020-09-26 01:31:18,6.20,6.20,6.20,100.00,903077,32,20314,-76
2020-09-26 01:32:09,6.18,6.18,6.18,100.00,904729,32,19935,-79
2020-09-26 01:33:00,6.21,6.21,6.21,100.00,906225,32,20270,-79
2020-09-26 01:33:50,6.21,6.21,6.21,100.00,903577,32,20273,-78
2020-09-26 01:34:41,6.23,6.23,6.23,100.00,906689,32,19942,-81
2020-09-26 01:35:32,6.19,6.19,6.19,100.00,903519,32,19958,-77
2020-09-26 01:36:12,6.20,6.20,6.20,100.00,906601,32,19970,-78
2020-09-26 01:37:04,6.20,6.20,6.20,100.00,908500,32,20309,-77
2020-09-26 01:37:54,6.19,6.19,6.19,100.00,905543,32,19943,-79
2020-09-26 01:38:45,6.23,6.23,6.23,100.00,905351,32,19977,-82
2020-09-26 01:39:36,6.18,6.18,6.18,100.00,901480,32,20451,-79
2020-09-26 01:40:26,6.17,6.17,6.17,100.00,901743,32,19978,-77
2020-09-26 01:41:17,6.17,6.17,6.17,100.00,907703,32,19958,-81
2020-09-26 01:42:07,6.17,6.17,6.17,100.00,907560,32,20343,-80
2020-09-26 01:42:58,6.16,6.16,6.16,100.00,905717,32,19951,-79
2020-09-26 01:43:49,6.17,6.17,6.17,100.00,905455,32,19954,-80
2020-09-26 01:44:40,6.15,6.15,6.15,100.00,904975,32,19944,-80
2020-09-26 01:45:30,6.14,6.14,6.14,100.00,905558,32,19940,-83
2020-09-26 01:46:21,6.12,6.12,6.12,100.00,905715,32,19939,-80
2020-09-26 01:47:12,6.12,6.12,6.12,100.00,910763,32,20459,-84
2020-09-26 01:48:02,6.12,6.12,6.12,100.00,910364,32,19951,-84
2020-09-26 01:48:53,6.12,6.12,6.12,100.00,906516,32,19944,-81
2020-09-26 01:49:44,6.12,6.12,6.12,100.00,905223,32,20313,-80
2020-09-26 01:50:34,6.12,6.12,6.12,100.00,904685,32,19952,-79
2020-09-26 01:51:25,6.14,6.14,6.14,100.00,903448,32,19940,-77
2020-09-26 01:52:16,6.11,6.11,6.11,100.00,901599,32,19944,-79
2020-09-26 01:53:06,6.15,6.15,6.15,100.00,904813,32,20720,-77
2020-09-26 01:53:57,6.13,6.13,6.13,100.00,906676,32,20254,-79
2020-09-26 01:54:48,6.12,6.12,6.12,100.00,909587,32,19947,-80
2020-09-26 01:55:39,6.14,6.14,6.14,100.00,910577,32,19976,-77
2020-09-26 01:56:29,6.13,6.13,6.13,100.00,910020,32,20040,-78
2020-09-26 01:57:20,6.13,6.13,6.13,100.00,907734,32,20333,-79
2020-09-26 01:58:10,6.14,6.14,6.14,100.00,905802,32,19969,-79
2020-09-26 01:59:01,6.14,6.14,6.14,100.00,904768,32,19939,-77
2020-09-26 01:59:52,6.14,6.14,6.14,100.00,906549,32,20022,-77
2020-09-26 02:00:42,6.10,6.10,6.10,100.00,910563,32,20337,-82
2020-09-26 02:01:34,6.13,6.13,6.13,100.00,909770,32,19951,-76
2020-09-26 02:02:25,6.13,6.13,6.13,100.00,908655,32,19991,-77
2020-09-26 02:03:15,6.11,6.11,6.11,100.00,905485,32,19943,-77
2020-09-26 02:04:06,6.13,6.13,6.13,100.00,903991,32,19967,-79
2020-09-26 02:04:57,6.13,6.13,6.13,100.00,901926,32,19940,-78
2020-09-26 02:05:47,6.13,6.13,6.13,100.00,901629,32,19944,-77
2020-09-26 02:06:38,6.11,6.11,6.11,100.00,903235,32,19939,-80
2020-09-26 02:07:29,6.13,6.13,6.13,100.00,906449,32,19965,-79
2020-09-26 02:08:19,6.13,6.13,6.13,100.00,911239,32,19939,-78
2020-09-26 02:09:10,6.11,6.11,6.11,100.00,910038,32,19951,-78
2020-09-26 02:10:01,6.16,6.16,6.16,100.00,905741,32,20354,-77
2020-09-26 02:10:52,6.15,6.15,6.15,100.00,905034,32,19936,-77
2020-09-26 02:11:42,6.13,6.13,6.13,100.00,907644,32,20422,-80
2020-09-26 02:12:36,6.13,6.13,6.13,100.00,909101,32,20361,-77
2020-09-26 02:13:26,6.13,6.13,6.13,100.00,906123,32,19959,-79
2020-09-26 02:14:17,6.13,6.13,6.13,100.00,903606,32,20035,-78
2020-09-26 02:15:08,6.18,6.18,6.18,100.00,910161,32,19950,-80
2020-09-26 02:16:00,6.17,6.17,6.17,100.00,911597,32,20016,-77
2020-09-26 02:16:50,6.15,6.15,6.15,100.00,911529,32,19951,-76
2020-09-26 02:17:41,6.15,6.15,6.15,100.00,908087,32,20250,-79
2020-09-26 02:18:32,6.17,6.17,6.17,100.00,909303,32,20317,-77
2020-09-26 02:19:22,6.18,6.18,6.18,100.00,907158,32,19936,-77
2020-09-26 02:20:13,6.16,6.16,6.16,100.00,905338,32,19987,-77
2020-09-26 02:21:04,6.18,6.18,6.18,100.00,904269,32,19966,-77
2020-09-26 02:21:54,6.19,6.19,6.19,100.00,902877,32,20046,-79
2020-09-26 02:22:46,6.22,6.22,6.22,100.00,903283,32,20290,-79
2020-09-26 02:23:36,6.20,6.20,6.20,100.00,903174,32,19939,-77
2020-09-26 02:24:27,6.20,6.20,6.20,100.00,903493,32,19939,-80
2020-09-26 02:25:18,6.19,6.19,6.19,100.00,903101,32,19943,-77
2020-09-26 02:26:10,6.19,6.19,6.19,100.00,903957,32,19954,-77
2020-09-26 02:27:01,6.21,6.21,6.21,100.00,911277,32,19943,-79
2020-09-26 02:27:52,6.21,6.21,6.21,100.00,912516,32,19976,-77
2020-09-26 02:28:42,6.21,6.21,6.21,100.00,908350,32,19942,-77
2020-09-26 02:29:33,6.19,6.19,6.19,100.00,903003,32,19939,-78
2020-09-26 02:30:24,6.20,6.20,6.20,100.00,904388,32,19983,-78
2020-09-26 02:31:14,6.20,6.20,6.20,100.00,907632,32,19946,-77
2020-09-26 02:32:05,6.21,6.21,6.21,100.00,909103,32,20321,-78
2020-09-26 02:32:56,6.25,6.25,6.25,100.00,909116,32,19949,-81
2020-09-26 02:33:47,6.24,6.24,6.24,100.00,908319,32,19935,-76
2020-09-26 02:34:37,6.23,6.23,6.23,100.00,906327,32,19990,-77
2020-09-26 02:35:28,6.24,6.24,6.24,100.00,904775,32,19964,-78
2020-09-26 02:36:19,6.23,6.23,6.23,100.00,910696,32,19951,-80
2020-09-26 02:37:09,6.26,6.26,6.26,100.00,910498,32,20341,-78
2020-09-26 02:38:00,6.25,6.25,6.25,100.00,907134,32,19958,-78
2020-09-26 02:38:51,6.23,6.23,6.23,100.00,904010,32,19958,-77
2020-09-26 02:39:41,6.27,6.27,6.27,100.00,906509,32,19935,-77
2020-09-26 02:40:32,6.24,6.24,6.24,100.00,906259,32,19948,-79
2020-09-26 02:41:23,6.22,6.22,6.22,100.00,905818,32,19962,-79
2020-09-26 02:42:14,6.25,6.25,6.25,100.00,906362,32,19951,-77
2020-09-26 02:43:04,6.21,6.21,6.21,100.00,904379,32,19943,-80
2020-09-26 02:43:55,6.22,6.22,6.22,100.00,909285,32,19973,-77
2020-09-26 02:44:46,6.22,6.22,6.22,100.00,911532,32,19939,-78
2020-09-26 02:45:36,6.23,6.23,6.23,100.00,908233,32,19966,-79
2020-09-26 02:46:27,6.21,6.21,6.21,100.00,906474,32,19954,-78
2020-09-26 02:47:18,6.22,6.22,6.22,100.00,909109,32,19943,-77
2020-09-26 02:48:08,6.20,6.20,6.20,100.00,906056,32,19954,-81
2020-09-26 02:48:59,6.22,6.22,6.22,100.00,909301,32,19946,-78
2020-09-26 02:49:49,6.24,6.24,6.24,100.00,909199,32,19934,-77
2020-09-26 02:50:40,6.25,6.25,6.25,100.00,905230,32,19958,-77
2020-09-26 02:51:31,6.24,6.24,6.24,100.00,904013,32,19956,-78
2020-09-26 02:52:21,6.23,6.23,6.23,100.00,906357,32,19965,-77
2020-09-26 02:53:12,6.24,6.24,6.24,100.00,904088,32,19954,-77
2020-09-26 02:54:03,6.23,6.23,6.23,100.00,906121,32,19949,-79
2020-09-26 02:54:53,6.24,6.24,6.24,100.00,907575,32,19981,-81
2020-09-26 02:55:44,6.24,6.24,6.24,100.00,905105,32,19955,-77
2020-09-26 02:56:35,6.23,6.23,6.23,100.00,904326,32,19943,-77
2020-09-26 02:57:25,6.21,6.21,6.21,100.00,902731,32,19940,-77
2020-09-26 02:58:16,6.22,6.22,6.22,100.00,906957,32,19939,-79
2020-09-26 02:59:07,6.21,6.21,6.21,100.00,908319,32,19939,-78
2020-09-26 02:59:57,6.20,6.20,6.20,100.00,909289,32,20327,-77
2020-09-26 03:00:48,6.19,6.19,6.19,100.00,904894,32,19940,-79
2020-09-26 03:01:39,6.21,6.21,6.21,100.00,903815,32,19941,-78
2020-09-26 03:02:31,6.21,6.21,6.21,100.00,906075,32,20288,-81
2020-09-26 03:03:22,6.17,6.17,6.17,100.00,907413,32,20391,-78
2020-09-26 03:04:13,6.20,6.20,6.20,100.00,908022,32,19994,-78
2020-09-26 03:05:04,6.16,6.16,6.16,100.00,909365,32,20294,-78
2020-09-26 03:05:55,6.16,6.16,6.16,100.00,907919,32,19955,-77
2020-09-26 03:06:45,6.17,6.17,6.17,100.00,905770,32,19939,-77
2020-09-26 03:07:36,6.16,6.16,6.16,100.00,909369,32,19954,-79
2020-09-26 03:08:27,6.16,6.16,6.16,100.00,905900,32,19950,-79
2020-09-26 03:09:17,6.15,6.15,6.15,100.00,907744,32,19939,-80
2020-09-26 03:10:08,6.13,6.13,6.13,100.00,909316,32,19943,-78
2020-09-26 03:10:59,6.15,6.15,6.15,100.00,910017,32,19998,-77
2020-09-26 03:11:49,6.14,6.14,6.14,100.00,911039,32,19942,-77
2020-09-26 03:12:40,6.12,6.12,6.12,100.00,906025,32,19939,-79
2020-09-26 03:13:30,6.12,6.12,6.12,100.00,902662,32,20033,-77
2020-09-26 03:14:21,6.10,6.10,6.10,100.00,903782,32,19932,-77
2020-09-26 03:15:12,6.06,6.06,6.06,100.00,906211,32,19981,-78
2020-09-26 03:16:02,6.06,6.06,6.06,100.00,905812,32,20247,-78
2020-09-26 03:16:53,6.05,6.05,6.05,100.00,908920,32,19939,-77
2020-09-26 03:17:44,6.06,6.06,6.06,100.00,911294,32,19939,-79
2020-09-26 03:18:34,6.04,6.04,6.04,100.00,908311,32,19957,-77
2020-09-26 03:19:25,6.01,6.01,6.01,100.00,909373,32,19989,-79
2020-09-26 03:20:16,6.03,6.03,6.03,100.00,905839,32,19939,-77
2020-09-26 03:21:11,5.98,5.98,5.98,100.00,905024,32,19973,-78
2020-09-26 03:22:01,5.97,5.97,5.97,100.00,908422,32,19958,-78
2020-09-26 03:22:52,5.95,5.95,5.95,100.00,908413,32,19985,-79
2020-09-26 03:23:42,5.92,5.92,5.92,100.00,906989,32,19955,-79
2020-09-26 03:24:33,5.90,5.90,5.90,100.00,909287,32,19943,-77
2020-09-26 03:25:23,5.92,5.92,5.92,100.00,904970,32,19939,-78
2020-09-26 03:26:15,5.90,5.90,5.90,100.00,907431,32,19943,-79
2020-09-26 03:27:06,5.93,5.93,5.93,100.00,907575,32,19939,-80
2020-09-26 03:27:56,5.88,5.88,5.88,100.00,907715,32,20015,-78
2020-09-26 03:28:47,5.89,5.89,5.89,100.00,907353,32,19955,-79
2020-09-26 03:29:38,5.89,5.89,5.89,100.00,905107,32,19939,-77
2020-09-26 03:30:28,5.88,5.88,5.88,100.00,904400,32,19943,-77
2020-09-26 03:31:21,5.82,5.82,5.82,100.00,906372,32,19950,-77
2020-09-26 03:32:11,5.84,5.84,5.84,100.00,909523,32,19939,-80
2020-09-26 03:33:02,5.86,5.86,5.86,100.00,909320,32,19939,-79
2020-09-26 03:33:53,5.82,5.82,5.82,100.00,911445,32,19954,-77
2020-09-26 03:34:43,5.82,5.82,5.82,100.00,912529,32,19938,-78
2020-09-26 03:35:34,5.80,5.80,5.80,100.00,907176,32,20278,-78
2020-09-26 03:36:26,5.78,5.78,5.78,100.00,906970,32,19940,-78
2020-09-26 03:37:17,5.82,5.82,5.82,100.00,904520,32,20011,-78
2020-09-26 03:38:07,5.80,5.80,5.80,100.00,907164,32,19957,-79
2020-09-26 03:38:58,5.80,5.80,5.80,100.00,907888,32,19939,-77
2020-09-26 03:39:49,5.79,5.79,5.79,100.00,903188,32,20359,-78
2020-09-26 03:40:40,5.82,5.82,5.82,100.00,902910,32,20321,-78
2020-09-26 03:41:31,5.78,5.78,5.78,100.00,904198,32,19950,-78
2020-09-26 03:42:26,5.76,5.76,5.76,100.00,904063,32,19970,-78
2020-09-26 03:43:16,5.75,5.75,5.75,100.00,909804,32,19958,-79
2020-09-26 03:44:07,5.80,5.80,5.80,100.00,908100,32,20349,-78
2020-09-26 03:44:59,5.79,5.79,5.79,100.00,905102,32,19985,-79
2020-09-26 03:45:51,5.80,5.80,5.80,100.00,903316,32,19957,-77
2020-09-26 03:46:42,5.76,5.76,5.76,100.00,904498,32,19943,-78
2020-09-26 03:47:33,5.76,5.76,5.76,100.00,906232,32,19935,-78
2020-09-26 03:48:23,5.75,5.75,5.75,100.00,907997,32,19950,-77
2020-09-26 03:49:14,5.74,5.74,5.74,100.00,908147,32,20029,-80
2020-09-26 03:50:05,5.75,5.75,5.75,100.00,906299,32,19943,-77
2020-09-26 03:51:02,5.76,5.76,5.76,100.00,902619,32,20322,-76
2020-09-26 03:51:53,5.77,5.77,5.77,100.00,902615,32,19941,-78
2020-09-26 03:52:44,5.79,5.79,5.79,100.00,906886,32,19977,-80
2020-09-26 03:53:35,5.82,5.82,5.82,100.00,903852,32,20389,-79
2020-09-26 03:54:25,5.79,5.79,5.79,100.00,906162,32,19981,-77
2020-09-26 03:55:16,5.79,5.79,5.79,100.00,904608,32,19955,-81
2020-09-26 03:56:07,5.76,5.76,5.76,100.00,907369,32,19943,-78
2020-09-26 03:56:57,5.76,5.76,5.76,100.00,906972,32,19954,-80
2020-09-26 03:57:48,5.78,5.78,5.78,100.00,908301,32,19939,-78
2020-09-26 03:58:39,5.74,5.74,5.74,100.00,907524,32,19935,-77
2020-09-26 03:59:30,5.74,5.74,5.74,100.00,912776,32,19934,-81
2020-09-26 04:00:22,5.78,5.78,5.78,100.00,913068,32,19942,-79
2020-09-26 04:01:03,5.76,5.76,5.76,100.00,907980,32,20325,-80
2020-09-26 04:02:01,5.76,5.76,5.76,100.00,902201,32,20311,-81
2020-09-26 04:02:52,5.75,5.75,5.75,100.00,899529,33,19962,-79
2020-09-26 04:03:43,5.78,5.78,5.78,100.00,908788,32,19951,-81
2020-09-26 04:04:34,5.79,5.79,5.79,100.00,909657,32,20324,-80
2020-09-26 04:05:25,5.79,5.79,5.79,100.00,909233,32,19958,-82
2020-09-26 04:06:16,5.79,5.79,5.79,100.00,908524,32,19968,-78
2020-09-26 04:06:56,5.77,5.77,5.77,100.00,907050,32,19939,-80
2020-09-26 04:07:47,5.79,5.79,5.79,100.00,903244,32,19958,-82
2020-09-26 04:08:45,5.77,5.77,5.77,100.00,899932,33,19988,-82
2020-09-26 04:09:35,5.77,5.77,5.77,100.00,906781,32,19939,-78
2020-09-26 04:10:26,5.76,5.76,5.76,100.00,904544,32,19967,-81
2020-09-26 04:11:17,5.77,5.77,5.77,100.00,903922,32,19952,-80
2020-09-26 04:12:07,5.76,5.76,5.76,100.00,907112,32,19943,-84
2020-09-26 04:12:58,5.78,5.78,5.78,100.00,910393,32,19943,-82
2020-09-26 04:13:49,5.80,5.80,5.80,100.00,912447,32,19946,-81
2020-09-26 04:14:39,5.80,5.80,5.80,100.00,909536,32,19943,-81
2020-09-26 04:15:37,5.76,5.76,5.76,100.00,908810,32,19955,-85
2020-09-26 04:16:28,5.78,5.78,5.78,100.00,909059,32,19950,-83
2020-09-26 04:17:19,5.77,5.77,5.77,100.00,904759,32,19983,-79
2020-09-26 04:18:09,5.79,5.79,5.79,100.00,908528,32,19959,-79
2020-09-26 04:19:00,5.78,5.78,5.78,100.00,906196,32,19967,-84
2020-09-26 04:19:50,5.77,5.77,5.77,100.00,907556,32,19943,-82
2020-09-26 04:20:41,5.79,5.79,5.79,100.00,905993,32,20027,-83
2020-09-26 04:21:32,5.79,5.79,5.79,100.00,904511,32,19962,-83
2020-09-26 04:22:22,5.80,5.80,5.80,100.00,904156,32,20373,-81
2020-09-26 04:23:14,5.82,5.82,5.82,100.00,905902,32,19939,-78
2020-09-26 04:24:04,5.79,5.79,5.79,100.00,908122,32,19939,-79
2020-09-26 04:24:56,5.79,5.79,5.79,100.00,909421,32,19992,-80
2020-09-26 04:25:46,5.80,5.80,5.80,100.00,908955,32,19942,-80
2020-09-26 04:26:37,5.79,5.79,5.79,100.00,908164,32,19992,-78
2020-09-26 04:27:28,5.80,5.80,5.80,100.00,908967,32,20329,-79
2020-09-26 04:28:18,5.80,5.80,5.80,100.00,912032,32,20337,-79
2020-09-26 04:29:09,5.81,5.81,5.81,100.00,908882,32,19963,-78
2020-09-26 04:29:59,5.80,5.80,5.80,100.00,908279,32,20269,-80
2020-09-26 04:30:50,5.78,5.78,5.78,100.00,907879,32,19973,-79
2020-09-26 04:31:40,5.80,5.80,5.80,100.00,902555,32,20271,-78
2020-09-26 04:32:39,5.81,5.81,5.81,100.00,905998,32,19939,-77
2020-09-26 04:33:30,5.79,5.79,5.79,100.00,906580,32,19952,-79
2020-09-26 04:34:21,5.82,5.82,5.82,100.00,905735,32,20313,-77
2020-09-26 04:35:28,5.77,5.77,5.77,100.00,903819,32,19947,-77
2020-09-26 04:36:08,5.80,5.80,5.80,100.00,907461,32,20395,-77
2020-09-26 04:36:48,5.78,5.78,5.78,100.00,903208,32,19939,-78
2020-09-26 04:37:39,5.78,5.78,5.78,100.00,901454,33,20311,-79
2020-09-26 04:38:30,5.79,5.79,5.79,100.00,904722,32,19962,-77
2020-09-26 04:39:28,5.76,5.76,5.76,100.00,900638,32,19952,-78
2020-09-26 04:40:18,5.76,5.76,5.76,100.00,906977,32,19953,-79
2020-09-26 04:41:09,5.77,5.77,5.77,100.00,905477,32,19956,-80
2020-09-26 04:41:59,5.78,5.78,5.78,100.00,906096,32,20286,-79
2020-09-26 04:42:40,5.79,5.79,5.79,100.00,913272,32,19943,-78
2020-09-26 04:43:31,5.76,5.76,5.76,100.00,907970,32,19987,-78
2020-09-26 04:44:22,5.78,5.78,5.78,100.00,908249,32,20305,-77
2020-09-26 04:45:13,5.78,5.78,5.78,100.00,907535,32,19985,-79
2020-09-26 04:46:06,5.77,5.77,5.77,100.00,905951,32,19985,-79
2020-09-26 04:46:57,5.79,5.79,5.79,100.00,909613,32,20013,-78
2020-09-26 04:47:37,5.75,5.75,5.75,100.00,907472,32,19985,-77
2020-09-26 04:48:28,5.76,5.76,5.76,100.00,904763,32,19947,-79
2020-09-26 04:49:18,5.77,5.77,5.77,100.00,904727,32,19940,-79
2020-09-26 04:50:09,5.77,5.77,5.77,100.00,906974,32,20369,-79
2020-09-26 04:51:00,5.78,5.78,5.78,100.00,911011,32,20415,-78
2020-09-26 04:51:51,5.78,5.78,5.78,100.00,912124,32,20055,-80
2020-09-26 04:52:41,5.75,5.75,5.75,100.00,908178,32,19947,-79
2020-09-26 04:53:12,5.76,5.76,5.76,100.00,908377,32,19935,-77
2020-09-26 04:54:03,5.76,5.76,5.76,100.00,902621,32,20318,-77
2020-09-26 04:54:53,5.73,5.73,5.73,100.00,901957,33,19986,-80
2020-09-26 04:55:47,5.73,5.73,5.73,100.00,905629,32,20282,-80
2020-09-26 04:56:39,5.72,5.72,5.72,100.00,911697,32,20329,-78
2020-09-26 04:57:29,5.71,5.71,5.71,100.00,909690,32,20014,-79
2020-09-26 04:58:10,5.74,5.74,5.74,100.00,912962,32,19950,-78
2020-09-26 04:59:00,5.71,5.71,5.71,100.00,911646,32,20380,-77
2020-09-26 04:59:51,5.74,5.74,5.74,100.00,908501,32,20292,-79
2020-09-26 05:00:42,5.72,5.72,5.72,100.00,909677,32,19958,-80
2020-09-26 05:01:32,5.73,5.73,5.73,100.00,911496,32,19984,-80
2020-09-26 05:02:23,5.71,5.71,5.71,100.00,913136,32,19938,-77
2020-09-26 05:03:28,5.68,5.68,5.68,100.00,909517,32,19970,-78
2020-09-26 05:04:19,5.69,5.69,5.69,100.00,908380,32,20277,-80
2020-09-26 05:05:09,5.66,5.66,5.66,100.00,904489,32,20333,-78
2020-09-26 05:06:00,5.66,5.66,5.66,100.00,906363,32,20313,-78
2020-09-26 05:06:51,5.63,5.63,5.63,100.00,903049,32,19940,-78
2020-09-26 05:07:41,5.62,5.62,5.62,100.00,903373,32,20321,-79
2020-09-26 05:08:32,5.62,5.62,5.62,100.00,901582,32,19952,-77
2020-09-26 05:09:22,5.60,5.60,5.60,100.00,902982,32,19999,-78
2020-09-26 05:10:13,5.59,5.59,5.59,100.00,903375,32,19978,-80
2020-09-26 05:11:12,5.59,5.59,5.59,100.00,903519,32,19944,-80
2020-09-26 05:12:02,5.58,5.58,5.58,100.00,909298,32,20015,-78
2020-09-26 05:12:53,5.56,5.56,5.56,100.00,906658,32,19958,-78
2020-09-26 05:13:44,5.59,5.59,5.59,100.00,909698,32,19943,-79
2020-09-26 05:14:36,5.55,5.55,5.55,100.00,908221,32,20383,-80
2020-09-26 05:15:27,5.53,5.53,5.53,100.00,908064,32,20009,-78
2020-09-26 05:16:18,5.54,5.54,5.54,100.00,908151,32,19963,-78
2020-09-26 05:17:08,5.41,5.41,5.41,100.00,906082,32,20390,-80
2020-09-26 05:18:07,5.55,5.55,5.55,100.00,905462,32,19950,-80
2020-09-26 05:18:58,5.54,5.54,5.54,100.00,910492,32,19945,-82
2020-09-26 05:19:49,5.52,5.52,5.52,100.00,912157,32,19976,-80
2020-09-26 05:20:39,5.52,5.52,5.52,100.00,906950,32,19942,-78
2020-09-26 05:21:37,5.51,5.51,5.51,100.00,905361,32,20011,-79
2020-09-26 05:22:29,5.50,5.50,5.50,100.00,907325,32,19947,-79
2020-09-26 05:23:19,5.51,5.51,5.51,100.00,904150,32,20303,-78
2020-09-26 05:24:10,5.50,5.50,5.50,100.00,906075,32,19947,-79
2020-09-26 05:24:50,5.49,5.49,5.49,100.00,906387,32,19965,-79
2020-09-26 05:25:49,5.48,5.48,5.48,100.00,908177,32,20371,-79
2020-09-26 05:26:39,5.50,5.50,5.50,100.00,908439,32,19970,-78
2020-09-26 05:27:30,5.52,5.52,5.52,100.00,908262,32,20001,-78
2020-09-26 05:28:10,5.52,5.52,5.52,100.00,903980,32,19954,-78
2020-09-26 05:29:10,5.50,5.50,5.50,100.00,904756,32,20002,-79
2020-09-26 05:30:01,5.50,5.50,5.50,100.00,903116,32,19959,-77
2020-09-26 05:30:52,5.53,5.53,5.53,100.00,904031,32,20324,-80
2020-09-26 05:31:42,5.49,5.49,5.49,100.00,900932,32,20389,-79
2020-09-26 05:32:33,5.50,5.50,5.50,100.00,899809,33,20043,-78
2020-09-26 05:33:24,5.51,5.51,5.51,100.00,903798,32,20325,-80
2020-09-26 05:34:16,5.49,5.49,5.49,100.00,906134,32,20011,-79
2020-09-26 05:35:06,5.50,5.50,5.50,100.00,902964,32,19957,-79
2020-09-26 05:35:57,5.53,5.53,5.53,100.00,909359,32,19951,-77
2020-09-26 05:36:48,5.54,5.54,5.54,100.00,912184,32,20020,-78
2020-09-26 05:37:39,5.55,5.55,5.55,100.00,906831,32,19939,-78
2020-09-26 05:38:29,5.58,5.58,5.58,100.00,902153,32,20306,-78
2020-09-26 05:39:20,5.57,5.57,5.57,100.00,900034,32,19982,-79
2020-09-26 05:40:10,5.58,5.58,5.58,100.00,903251,32,19940,-78
2020-09-26 05:41:01,5.60,5.60,5.60,100.00,910477,32,19979,-79
2020-09-26 05:41:52,5.60,5.60,5.60,100.00,912093,32,19947,-82
2020-09-26 05:42:42,5.63,5.63,5.63,100.00,906805,32,19951,-79
2020-09-26 05:43:34,5.63,5.63,5.63,100.00,902991,32,19973,-79
2020-09-26 05:44:24,5.49,5.49,5.49,100.00,907421,32,19935,-78
2020-09-26 05:45:15,5.66,5.66,5.66,100.00,906138,32,20331,-79
2020-09-26 05:46:06,5.66,5.66,5.66,100.00,907921,32,19943,-79
2020-09-26 05:46:56,5.72,5.72,5.72,100.00,906927,32,20285,-77
2020-09-26 05:47:47,5.70,5.70,5.70,100.00,905072,32,19943,-79
2020-09-26 05:48:37,5.72,5.72,5.72,100.00,905269,32,19973,-78
2020-09-26 05:49:35,5.73,5.73,5.73,100.00,910023,32,20330,-78
2020-09-26 05:50:27,5.71,5.71,5.71,100.00,913338,32,19991,-80
2020-09-26 05:51:19,5.72,5.72,5.72,100.00,908966,32,20345,-78
2020-09-26 05:52:09,5.72,5.72,5.72,100.00,907898,32,20013,-81
2020-09-26 05:53:00,5.72,5.72,5.72,100.00,908041,32,19938,-78
2020-09-26 05:53:51,5.73,5.73,5.73,100.00,909254,32,19973,-79
2020-09-26 05:54:41,5.73,5.73,5.73,100.00,907974,32,19961,-78
2020-09-26 05:55:32,5.74,5.74,5.74,100.00,909440,32,19947,-78
2020-09-26 05:56:23,5.71,5.71,5.71,100.00,906175,32,19989,-78
2020-09-26 05:57:14,5.75,5.75,5.75,100.00,904870,32,19992,-78
2020-09-26 05:58:14,5.76,5.76,5.76,100.00,904093,32,19955,-78
2020-09-26 05:59:06,5.78,5.78,5.78,100.00,901984,32,20352,-78
2020-09-26 05:59:47,5.78,5.78,5.78,100.00,903257,32,19943,-79
2020-09-26 06:00:28,5.75,5.75,5.75,100.00,895666,33,19940,-80
2020-09-26 06:01:19,5.77,5.77,5.77,100.00,904937,32,19944,-80
2020-09-26 06:02:17,5.78,5.78,5.78,100.00,908142,32,19935,-79
2020-09-26 06:03:14,5.79,5.79,5.79,100.00,906359,32,19943,-80
2020-09-26 06:04:05,5.78,5.78,5.78,100.00,907735,32,20365,-78
2020-09-26 06:04:57,5.78,5.78,5.78,100.00,909925,32,20002,-81
2020-09-26 06:05:48,5.81,5.81,5.81,100.00,911253,32,19938,-81
2020-09-26 06:06:28,5.81,5.81,5.81,100.00,906142,32,20002,-78
2020-09-26 06:07:26,5.80,5.80,5.80,100.00,902173,32,19948,-78
2020-09-26 06:08:17,5.80,5.80,5.80,100.00,898981,33,19998,-80
2020-09-26 06:09:07,5.78,5.78,5.78,100.00,907048,32,19955,-79
2020-09-26 06:09:59,5.82,5.82,5.82,100.00,903993,32,19967,-77
2020-09-26 06:10:49,5.80,5.80,5.80,100.00,902381,32,19963,-82
2020-09-26 06:11:40,5.82,5.82,5.82,100.00,901341,32,19950,-78
2020-09-26 06:12:30,5.81,5.81,5.81,100.00,904462,32,19952,-79
2020-09-26 06:13:21,5.82,5.82,5.82,100.00,905854,32,19986,-78
2020-09-26 06:14:12,5.80,5.80,5.80,100.00,909523,32,19951,-77
2020-09-26 06:15:02,5.82,5.82,5.82,100.00,910369,32,20047,-79
2020-09-26 06:15:53,5.81,5.81,5.81,100.00,903268,32,19963,-78
2020-09-26 06:16:43,5.85,5.85,5.85,100.00,903350,32,19981,-77
2020-09-26 06:17:34,5.83,5.83,5.83,100.00,909318,32,19946,-78
2020-09-26 06:18:25,5.87,5.87,5.87,100.00,907162,32,19994,-78
2020-09-26 06:19:15,5.88,5.88,5.88,100.00,907146,32,20333,-78
2020-09-26 06:20:06,5.89,5.89,5.89,100.00,904297,32,19951,-79
2020-09-26 06:20:57,5.87,5.87,5.87,100.00,911065,32,19969,-78
2020-09-26 06:21:48,5.88,5.88,5.88,100.00,909941,32,19988,-78
2020-09-26 06:22:38,5.91,5.91,5.91,100.00,908537,32,20332,-77
2020-09-26 06:23:29,5.91,5.91,5.91,100.00,906161,32,19939,-78
2020-09-26 06:24:19,5.89,5.89,5.89,100.00,908621,32,19982,-78
2020-09-26 06:25:10,5.89,5.89,5.89,100.00,909533,32,20048,-79
2020-09-26 06:26:01,5.94,5.94,5.94,100.00,908223,32,20370,-82
2020-09-26 06:26:51,5.97,5.97,5.97,100.00,902048,32,19981,-79
2020-09-26 06:27:42,5.95,5.95,5.95,100.00,903551,32,19974,-80
2020-09-26 06:28:32,5.96,5.96,5.96,100.00,900059,33,19955,-80
2020-09-26 06:29:23,5.99,5.99,5.99,100.00,903434,32,19940,-81
2020-09-26 06:30:14,6.00,6.00,6.00,100.00,904601,32,19997,-79
2020-09-26 06:31:04,5.94,5.94,5.94,100.00,910766,32,19964,-78
2020-09-26 06:31:55,5.94,5.94,5.94,100.00,912565,32,19994,-78
2020-09-26 06:32:45,5.97,5.97,5.97,100.00,910911,32,19946,-82
2020-09-26 06:33:36,6.00,6.00,6.00,100.00,906838,32,19963,-80
2020-09-26 06:34:29,6.03,6.03,6.03,100.00,903508,32,19966,-81
2020-09-26 06:35:20,5.97,5.97,5.97,100.00,903755,32,19943,-81
2020-09-26 06:36:11,5.98,5.98,5.98,100.00,902573,32,19951,-78
2020-09-26 06:37:02,5.99,5.99,5.99,100.00,904911,32,20388,-78
2020-09-26 06:37:52,6.01,6.01,6.01,100.00,902533,32,19940,-80
2020-09-26 06:38:43,6.04,6.04,6.04,100.00,900636,32,19954,-80
2020-09-26 06:39:34,6.02,6.02,6.02,100.00,901730,32,20387,-80
2020-09-26 06:40:25,6.01,6.01,6.01,100.00,908010,32,20344,-79
2020-09-26 06:41:15,6.03,6.03,6.03,100.00,908531,32,19943,-81
2020-09-26 06:42:06,6.04,6.04,6.04,100.00,908872,32,19965,-78
2020-09-26 06:42:56,6.06,6.06,6.06,100.00,908184,32,19963,-79
2020-09-26 06:43:48,6.12,6.12,6.12,100.00,907939,32,20004,-81
2020-09-26 06:44:38,6.11,6.11,6.11,100.00,908596,32,20325,-82
2020-09-26 06:45:29,6.12,6.12,6.12,100.00,910261,32,19955,-83
2020-09-26 06:46:19,6.09,6.09,6.09,100.00,907844,32,20011,-80
2020-09-26 06:47:10,6.14,6.14,6.14,100.00,903995,32,20428,-81
2020-09-26 06:48:01,6.18,6.18,6.18,100.00,903754,32,19969,-83
2020-09-26 06:48:51,6.18,6.18,6.18,100.00,905364,32,19949,-81
2020-09-26 06:49:42,6.16,6.16,6.16,100.00,907769,32,19958,-83
2020-09-26 06:50:33,6.20,6.20,6.20,100.00,910485,32,19983,-82
2020-09-26 06:51:23,6.20,6.20,6.20,100.00,907248,32,20302,-83
2020-09-26 06:52:14,6.23,6.23,6.23,100.00,905138,32,19967,-83
2020-09-26 06:53:05,6.26,6.26,6.26,100.00,908397,32,20324,-82
2020-09-26 06:53:56,6.27,6.27,6.27,100.00,913005,32,20229,-81
2020-09-26 06:54:47,6.29,6.29,6.29,100.00,911204,32,19934,-80
2020-09-26 06:55:38,6.26,6.26,6.26,100.00,915345,32,19939,-80
2020-09-26 06:56:28,6.27,6.27,6.27,100.00,916693,32,19986,-80
2020-09-26 06:57:19,6.30,6.30,6.30,100.00,913643,32,19956,-78
2020-09-26 06:58:09,6.38,6.38,6.38,100.00,905002,32,19955,-79
2020-09-26 06:59:00,6.34,6.34,6.34,100.00,903357,32,19953,-80
2020-09-26 06:59:50,6.30,6.30,6.30,100.00,904092,32,19939,-80
2020-09-26 07:00:41,6.32,6.32,6.32,100.00,906546,32,19971,-81
2020-09-26 07:01:32,6.28,6.28,6.28,100.00,906145,32,19939,-80
2020-09-26 07:02:22,6.34,6.34,6.34,100.00,905246,32,20396,-79
2020-09-26 07:03:12,6.35,6.35,6.35,100.00,906486,32,20065,-80
2020-09-26 07:04:04,6.34,6.34,6.34,100.00,904845,32,19950,-80
2020-09-26 07:04:55,6.34,6.34,6.34,100.00,906540,32,19948,-80
2020-09-26 07:05:45,6.33,6.33,6.33,100.00,906575,32,19946,-79
2020-09-26 07:06:36,6.35,6.35,6.35,100.00,902526,32,19969,-78
2020-09-26 07:07:26,6.36,6.36,6.36,100.00,904770,32,19970,-82
2020-09-26 07:08:17,6.38,6.38,6.38,100.00,908226,32,20007,-82
2020-09-26 07:09:08,6.41,6.41,6.41,100.00,903943,32,20047,-81
2020-09-26 07:09:58,6.44,6.44,6.44,100.00,902727,32,19989,-80
2020-09-26 07:10:49,6.42,6.42,6.42,100.00,902678,32,20007,-81
2020-09-26 07:11:40,6.38,6.38,6.38,100.00,904845,32,19985,-82
2020-09-26 07:12:30,6.40,6.40,6.40,100.00,902176,32,20346,-80
2020-09-26 07:13:21,6.46,6.46,6.46,100.00,902624,32,19960,-82
2020-09-26 07:14:12,6.48,6.48,6.48,100.00,907844,32,19986,-81
2020-09-26 07:15:04,6.48,6.48,6.48,100.00,907878,32,19955,-82
2020-09-26 07:15:55,6.46,6.46,6.46,100.00,910492,32,19946,-85
2020-09-26 07:16:45,6.44,6.44,6.44,100.00,911294,32,20341,-84
2020-09-26 07:17:36,6.42,6.42,6.42,100.00,914447,32,19954,-85
2020-09-26 07:18:27,6.42,6.42,6.42,100.00,911051,32,19958,-84
2020-09-26 07:19:17,6.41,6.41,6.41,100.00,910416,32,19975,-82
2020-09-26 07:20:08,6.48,6.48,6.48,100.00,910486,32,19953,-84
2020-09-26 07:20:59,6.46,6.46,6.46,100.00,905087,32,19943,-82
2020-09-26 07:21:49,6.42,6.42,6.42,100.00,908570,32,20283,-82
2020-09-26 07:22:40,6.34,6.34,6.34,100.00,907163,32,19955,-84
2020-09-26 07:23:31,6.37,6.37,6.37,100.00,905797,32,20019,-83
2020-09-26 07:24:22,6.36,6.36,6.36,100.00,904699,32,19999,-83
2020-09-26 07:25:13,6.36,6.36,6.36,100.00,908786,32,19975,-82
2020-09-26 07:26:06,6.39,6.39,6.39,100.00,909057,32,19951,-80
2020-09-26 07:26:56,6.40,6.40,6.40,100.00,909191,32,19940,-82
2020-09-26 07:27:47,6.38,6.38,6.38,100.00,906291,32,19962,-79
2020-09-26 07:28:37,6.40,6.40,6.40,100.00,907040,32,19938,-81
2020-09-26 07:29:28,6.46,6.46,6.46,100.00,910311,32,20310,-81
2020-09-26 07:30:19,6.47,6.47,6.47,100.00,907247,32,20020,-82
2020-09-26 07:31:09,6.39,6.39,6.39,100.00,902895,32,19954,-83
2020-09-26 07:32:00,6.43,6.43,6.43,100.00,901540,32,19955,-82
2020-09-26 07:32:50,6.41,6.41,6.41,100.00,907952,32,19939,-82
2020-09-26 07:33:41,6.44,6.44,6.44,100.00,907214,32,19982,-84
2020-09-26 07:34:32,6.37,6.37,6.37,100.00,909236,32,19946,-81
2020-09-26 07:35:22,6.29,6.29,6.29,100.00,907906,32,19997,-81
2020-09-26 07:36:14,6.26,6.26,6.26,100.00,906228,32,19947,-81
2020-09-26 07:37:05,6.27,6.27,6.27,100.00,907136,32,20324,-83
2020-09-26 07:37:55,6.24,6.24,6.24,100.00,909483,32,19950,-82
2020-09-26 07:38:46,6.22,6.22,6.22,100.00,908702,32,19939,-81
2020-09-26 07:39:36,6.22,6.22,6.22,100.00,908755,32,19947,-81
2020-09-26 07:40:27,6.16,6.16,6.16,100.00,909402,32,19991,-81
2020-09-26 07:41:18,6.17,6.17,6.17,100.00,908463,32,20293,-84
2020-09-26 07:42:08,6.17,6.17,6.17,100.00,905572,32,19939,-84
2020-09-26 07:42:59,6.19,6.19,6.19,100.00,905145,32,19943,-81
2020-09-26 07:43:49,6.15,6.15,6.15,100.00,902837,32,19966,-81
2020-09-26 07:44:40,6.17,6.17,6.17,100.00,903003,32,19950,-80
2020-09-26 07:45:31,6.15,6.15,6.15,100.00,903216,32,19955,-82
2020-09-26 07:46:21,6.16,6.16,6.16,100.00,904351,32,19940,-81
2020-09-26 07:47:12,6.15,6.15,6.15,100.00,909605,32,20388,-82
2020-09-26 07:48:02,6.17,6.17,6.17,100.00,905575,32,19953,-80
2020-09-26 07:48:53,6.16,6.16,6.16,100.00,903105,32,19974,-81
2020-09-26 07:49:45,6.14,6.14,6.14,100.00,903278,32,19995,-79
2020-09-26 07:50:35,6.12,6.12,6.12,100.00,904524,32,20343,-81
2020-09-26 07:51:26,6.09,6.09,6.09,100.00,909337,32,19959,-78
2020-09-26 07:52:16,6.07,6.07,6.07,100.00,912303,32,20043,-79
2020-09-26 07:53:07,6.03,6.03,6.03,100.00,907215,32,20011,-79
2020-09-26 07:53:58,6.07,6.07,6.07,100.00,902827,32,19970,-78
2020-09-26 07:54:48,6.06,6.06,6.06,100.00,899884,32,20259,-79
2020-09-26 07:55:39,6.03,6.03,6.03,100.00,897841,33,20332,-80
2020-09-26 07:56:30,6.03,6.03,6.03,100.00,898057,32,19978,-81
2020-09-26 07:57:21,6.01,6.01,6.01,100.00,907904,32,19947,-80
2020-09-26 07:58:12,5.97,5.97,5.97,100.00,907124,32,20287,-81
2020-09-26 07:59:02,5.98,5.98,5.98,100.00,903977,32,19974,-81
2020-09-26 07:59:56,5.99,5.99,5.99,100.00,900706,32,19940,-78
2020-09-26 08:00:46,6.02,6.02,6.02,100.00,904573,32,19982,-81
2020-09-26 08:01:37,6.06,6.06,6.06,100.00,908052,32,19959,-80
2020-09-26 08:02:28,6.04,6.04,6.04,100.00,909153,32,20293,-78
2020-09-26 08:03:19,6.06,6.06,6.06,100.00,905773,32,19940,-80
2020-09-26 08:04:10,6.02,6.02,6.02,99.44,901918,32,19943,-81
2020-09-26 08:05:00,6.05,6.05,6.05,100.00,903836,32,20310,-81
2020-09-26 08:05:51,6.05,6.05,6.05,100.00,905681,32,19963,-80
2020-09-26 08:06:42,6.07,6.07,6.07,100.00,907260,32,19951,-80
2020-09-26 08:07:33,6.09,6.09,6.09,100.00,908470,32,19965,-80
2020-09-26 08:08:24,6.08,6.08,6.08,100.00,909654,32,19975,-81
2020-09-26 08:09:14,6.07,6.07,6.07,100.00,908546,32,19943,-81
2020-09-26 08:10:05,6.12,6.12,6.12,99.13,902516,32,19940,-80
2020-09-26 08:10:55,6.12,6.12,6.12,100.00,907127,32,19935,-80
2020-09-26 08:11:46,6.14,6.14,6.14,100.00,910334,32,19955,-80
2020-09-26 08:12:36,6.12,6.12,6.12,98.84,909892,32,19996,-81
2020-09-26 08:13:27,6.13,6.13,6.13,99.98,905985,32,19970,-82
2020-09-26 08:14:19,6.09,6.09,6.09,99.15,904755,32,19939,-79
2020-09-26 08:15:09,6.17,6.17,6.17,100.00,903352,32,20030,-81
2020-09-26 08:16:00,6.18,6.18,6.18,100.00,910628,32,20058,-80
2020-09-26 08:16:50,6.23,6.23,6.23,100.00,909117,32,19975,-79
2020-09-26 08:17:41,6.23,6.23,6.23,99.96,904179,32,19959,-79
2020-09-26 08:18:31,6.28,6.28,6.28,98.42,904388,32,20334,-81
2020-09-26 08:19:23,6.28,6.28,6.28,99.19,909730,32,19949,-79
2020-09-26 08:20:15,6.28,6.28,6.28,97.48,908463,32,20381,-80
2020-09-26 08:21:06,6.26,6.26,6.26,97.40,906259,32,20026,-78
2020-09-26 08:21:57,6.26,6.26,6.26,97.52,906014,32,19939,-80
2020-09-26 08:22:47,6.28,6.28,6.28,98.58,903123,32,19983,-79
2020-09-26 08:23:38,6.32,6.32,6.32,98.90,899775,33,19940,-80
2020-09-26 08:24:28,6.30,6.30,6.30,97.14,901207,32,19939,-78
2020-09-26 08:25:21,6.34,6.34,6.34,97.93,900788,32,20275,-82
2020-09-26 08:26:12,6.34,6.34,6.34,97.39,900681,33,19944,-80
2020-09-26 08:27:03,6.36,6.36,6.36,98.00,905732,32,20291,-81
2020-09-26 08:27:54,6.37,6.37,6.37,98.45,906770,32,19981,-80
2020-09-26 08:28:44,6.42,6.42,6.42,96.71,905775,32,19957,-78
2020-09-26 08:29:35,6.47,6.47,6.47,98.67,901511,32,19952,-81
2020-09-26 08:30:25,6.48,6.48,6.48,96.84,902883,32,20347,-78
2020-09-26 08:31:17,6.57,6.57,6.57,96.49,901530,32,19956,-78
2020-09-26 08:32:07,6.58,6.58,6.58,96.14,903852,32,19957,-81
2020-09-26 08:32:58,6.62,6.62,6.62,96.72,903486,32,19969,-79
2020-09-26 08:33:49,6.63,6.63,6.63,95.55,906652,32,19943,-79
2020-09-26 08:34:39,6.59,6.59,6.59,95.45,909592,32,19990,-79
2020-09-26 08:35:30,6.62,6.62,6.62,95.85,911037,32,19982,-81
2020-09-26 08:36:20,6.55,6.55,6.55,94.59,910020,32,20350,-79
2020-09-26 08:37:11,6.54,6.54,6.54,94.90,906567,32,19947,-79
2020-09-26 08:38:02,6.57,6.57,6.57,95.10,902529,32,19940,-79
2020-09-26 08:38:52,6.59,6.59,6.59,96.38,905131,32,19939,-80
2020-09-26 08:39:43,6.56,6.56,6.56,95.07,905868,32,19989,-79
2020-09-26 08:40:33,6.55,6.55,6.55,94.14,903658,32,20371,-80
2020-09-26 08:41:24,6.54,6.54,6.54,95.52,905115,32,19946,-79
2020-09-26 08:42:15,6.56,6.56,6.56,95.28,906755,32,19956,-81
2020-09-26 08:43:05,6.60,6.60,6.60,96.55,906635,32,19977,-81
2020-09-26 08:43:56,6.63,6.63,6.63,94.25,906429,32,19939,-80
2020-09-26 08:44:46,6.60,6.60,6.60,95.03,909796,32,19954,-80
2020-09-26 08:45:38,6.55,6.55,6.55,93.46,904562,32,19959,-80
2020-09-26 08:46:28,6.51,6.51,6.51,94.56,906527,32,20376,-82
2020-09-26 08:47:19,6.48,6.48,6.48,95.20,904824,32,19966,-79
2020-09-26 08:48:09,6.44,6.44,6.44,95.32,905411,32,19970,-80
2020-09-26 08:49:00,6.48,6.48,6.48,95.90,901599,32,19940,-81
2020-09-26 08:49:50,6.45,6.45,6.45,96.71,900745,32,19963,-80
2020-09-26 08:50:41,6.43,6.43,6.43,96.06,901691,32,19940,-82
2020-09-26 08:51:31,6.38,6.38,6.38,95.62,902330,32,19955,-77
2020-09-26 08:52:22,6.41,6.41,6.41,96.66,907520,32,20329,-78
2020-09-26 08:53:12,6.37,6.37,6.37,95.99,913069,32,20218,-81
2020-09-26 08:54:03,6.35,6.35,6.35,96.82,908873,32,19951,-80
2020-09-26 08:54:54,6.31,6.31,6.31,96.73,905465,32,20287,-81
2020-09-26 08:55:44,6.32,6.32,6.32,97.50,906523,32,19939,-80
2020-09-26 08:56:35,6.23,6.23,6.23,97.79,904579,32,20000,-80
2020-09-26 08:57:26,6.15,6.15,6.15,99.62,902378,32,19943,-79
2020-09-26 08:58:16,6.08,6.08,6.08,99.64,901783,32,19936,-81
2020-09-26 08:59:07,6.00,6.00,6.00,100.00,901492,32,19944,-80
2020-09-26 08:59:58,6.03,6.03,6.03,100.00,903419,32,19943,-78
2020-09-26 09:00:49,5.97,5.97,5.97,100.00,903538,32,19943,-81
2020-09-26 09:01:39,6.02,6.02,6.02,100.00,906987,32,19974,-79
2020-09-26 09:02:30,5.98,5.98,5.98,100.00,905808,32,19955,-78
2020-09-26 09:03:20,5.98,5.98,5.98,100.00,906634,32,19973,-80
2020-09-26 09:04:11,5.97,5.97,5.97,100.00,907951,32,19950,-81
2020-09-26 09:05:02,5.92,5.92,5.92,100.00,905742,32,19939,-78
2020-09-26 09:05:52,5.95,5.95,5.95,100.00,900846,32,20330,-81
2020-09-26 09:06:44,5.90,5.90,5.90,100.00,904058,32,19940,-81
2020-09-26 09:07:34,5.95,5.95,5.95,100.00,905224,32,20369,-80
2020-09-26 09:08:25,5.95,5.95,5.95,100.00,913196,32,19943,-78
2020-09-26 09:09:15,5.94,5.94,5.94,100.00,906920,32,19978,-80
2020-09-26 09:10:06,5.98,5.98,5.98,100.00,902368,33,19939,-82
2020-09-26 09:10:57,5.94,5.94,5.94,100.00,901809,32,19964,-80
2020-09-26 09:11:48,5.97,5.97,5.97,100.00,904154,32,19975,-81
2020-09-26 09:12:38,5.95,5.95,5.95,100.00,906964,32,19943,-84
2020-09-26 09:13:29,5.97,5.97,5.97,100.00,906114,32,19974,-79
2020-09-26 09:14:21,5.98,5.98,5.98,100.00,903774,32,19954,-79
2020-09-26 09:15:11,5.97,5.97,5.97,100.00,910361,32,19965,-82
2020-09-26 09:16:03,6.09,6.09,6.09,100.00,908149,32,19950,-81
2020-09-26 09:16:54,6.05,6.05,6.05,100.00,910319,32,19942,-80
2020-09-26 09:17:44,6.07,6.07,6.07,100.00,911855,32,19938,-79
2020-09-26 09:18:35,6.07,6.07,6.07,100.00,909137,32,19942,-82
2020-09-26 09:19:25,6.15,6.15,6.15,100.00,908431,32,20318,-83
2020-09-26 09:20:16,6.19,6.19,6.19,100.00,904121,32,19956,-80
2020-09-26 09:21:07,6.24,6.24,6.24,100.00,903905,32,19962,-80
2020-09-26 09:21:58,6.27,6.27,6.27,100.00,902253,32,19967,-79
2020-09-26 09:22:48,6.28,6.28,6.28,100.00,910924,32,19965,-82
2020-09-26 09:23:40,6.26,6.26,6.26,100.00,911772,32,19951,-80
2020-09-26 09:24:31,6.24,6.24,6.24,100.00,908304,32,19952,-81
2020-09-26 09:25:21,6.28,6.28,6.28,100.00,906670,32,19954,-84
2020-09-26 09:26:11,6.28,6.28,6.28,100.00,910468,32,19966,-82
2020-09-26 09:27:02,6.25,6.25,6.25,100.00,908062,32,19940,-81
2020-09-26 09:27:54,6.16,6.16,6.16,100.00,907039,32,19970,-81
2020-09-26 09:28:45,6.21,6.21,6.21,100.00,909311,32,19943,-80
2020-09-26 09:29:36,6.23,6.23,6.23,100.00,908564,32,20462,-85
2020-09-26 09:30:26,6.20,6.20,6.20,100.00,903936,33,19947,-86
2020-09-26 09:31:17,6.18,6.18,6.18,100.00,903110,32,19943,-83
2020-09-26 09:32:07,6.07,6.07,6.07,100.00,906533,32,19942,-81
2020-09-26 09:32:58,6.09,6.09,6.09,100.00,905497,32,19940,-79
2020-09-26 09:33:48,6.11,6.11,6.11,100.00,903433,32,20361,-81
2020-09-26 09:34:39,6.14,6.14,6.14,100.00,904165,32,20330,-79
2020-09-26 09:35:29,6.15,6.15,6.15,100.00,903323,32,19952,-80
2020-09-26 09:36:20,6.22,6.22,6.22,100.00,906586,32,19949,-81
2020-09-26 09:37:10,6.16,6.16,6.16,100.00,906683,32,19935,-81
2020-09-26 09:38:01,6.15,6.15,6.15,100.00,908138,32,20010,-79
2020-09-26 09:38:51,6.20,6.20,6.20,100.00,909848,32,19935,-78
2020-09-26 09:39:42,6.18,6.18,6.18,100.00,906467,32,20350,-79
2020-09-26 09:40:33,6.06,6.06,6.06,100.00,902336,32,20342,-79
2020-09-26 09:41:32,6.07,6.07,6.07,100.00,901202,32,19940,-82
2020-09-26 09:42:25,6.06,6.06,6.06,100.00,902926,32,19978,-78
2020-09-26 09:43:16,6.03,6.03,6.03,100.00,904070,32,19955,-80
2020-09-26 09:44:07,6.09,6.09,6.09,100.00,906722,32,19940,-80
2020-09-26 09:44:58,6.09,6.09,6.09,100.00,906253,32,19970,-78
2020-09-26 09:45:48,6.09,6.09,6.09,100.00,905503,32,19947,-78
2020-09-26 09:46:39,6.12,6.12,6.12,100.00,903077,32,19956,-79
2020-09-26 09:47:29,6.21,6.21,6.21,100.00,904078,32,20281,-79
2020-09-26 09:48:20,6.22,6.22,6.22,100.00,904113,32,19947,-79
2020-09-26 09:49:11,6.26,6.26,6.26,100.00,902078,32,19971,-78
2020-09-26 09:50:01,6.36,6.36,6.36,100.00,902999,32,19943,-80
2020-09-26 09:50:52,6.40,6.40,6.40,100.00,903693,32,19954,-82
2020-09-26 09:51:42,6.30,6.30,6.30,100.00,904476,32,19935,-79
2020-09-26 09:52:33,6.28,6.28,6.28,100.00,909566,32,19955,-81
2020-09-26 09:53:23,6.30,6.30,6.30,100.00,906098,32,19954,-80
2020-09-26 09:54:14,6.31,6.31,6.31,100.00,907291,32,19938,-81
2020-09-26 09:55:05,6.39,6.39,6.39,100.00,903223,32,19939,-79
2020-09-26 09:55:56,6.45,6.45,6.45,100.00,904464,32,20042,-80
2020-09-26 09:56:46,6.47,6.47,6.47,100.00,901935,33,19951,-80
2020-09-26 09:57:37,6.57,6.57,6.57,100.00,900722,32,20496,-81
2020-09-26 09:58:27,6.54,6.54,6.54,100.00,903368,32,19988,-81
2020-09-26 09:59:18,6.46,6.46,6.46,100.00,900983,32,19962,-80
2020-09-26 10:00:09,6.44,6.44,6.44,100.00,900144,32,19966,-78
2020-09-26 10:01:00,6.36,6.36,6.36,100.00,901007,32,20430,-78
2020-09-26 10:01:52,6.42,6.42,6.42,100.00,900410,32,19956,-83
2020-09-26 10:02:42,6.35,6.35,6.35,100.00,898429,33,19940,-78
2020-09-26 10:03:33,6.40,6.40,6.40,100.00,898551,32,19941,-78
2020-09-26 10:04:24,6.36,6.36,6.36,100.00,901384,32,19959,-79
2020-09-26 10:05:14,6.26,6.26,6.26,100.00,903167,32,19961,-78
2020-09-26 10:06:05,6.28,6.28,6.28,100.00,900783,32,19952,-80
2020-09-26 10:06:55,6.24,6.24,6.24,100.00,905287,32,19979,-79
2020-09-26 10:07:46,6.28,6.28,6.28,100.00,906019,32,19939,-79
2020-09-26 10:08:36,6.26,6.26,6.26,100.00,907401,32,19976,-78
2020-09-26 10:09:27,6.29,6.29,6.29,100.00,903431,32,20277,-78
2020-09-26 10:10:18,6.35,6.35,6.35,100.00,900921,32,19940,-79
2020-09-26 10:11:08,6.32,6.32,6.32,100.00,902929,32,19939,-80
2020-09-26 10:11:59,6.20,6.20,6.20,100.00,904433,32,19970,-78
2020-09-26 10:12:50,6.28,6.28,6.28,100.00,901803,32,19940,-78
2020-09-26 10:13:40,6.28,6.28,6.28,100.00,902882,32,19967,-79
2020-09-26 10:14:31,6.32,6.32,6.32,100.00,906164,32,20010,-79
2020-09-26 10:15:22,6.33,6.33,6.33,100.00,902838,32,20287,-81
2020-09-26 10:16:12,6.25,6.25,6.25,100.00,899956,33,19974,-78
2020-09-26 10:17:03,6.25,6.25,6.25,100.00,900901,32,19939,-82
2020-09-26 10:17:57,6.19,6.19,6.19,100.00,903068,32,19982,-79
2020-09-26 10:18:47,6.24,6.24,6.24,100.00,900507,32,19976,-79
2020-09-26 10:19:38,6.28,6.28,6.28,100.00,898418,33,20283,-78
2020-09-26 10:20:28,6.26,6.26,6.26,100.00,903334,32,19936,-79
2020-09-26 10:21:19,6.22,6.22,6.22,100.00,905299,32,20311,-80
2020-09-26 10:22:09,6.20,6.20,6.20,100.00,902932,32,20037,-79
2020-09-26 10:23:00,6.28,6.28,6.28,100.00,904880,32,20313,-81
2020-09-26 10:23:50,6.15,6.15,6.15,100.00,905041,32,19951,-81
2020-09-26 10:24:41,6.11,6.11,6.11,100.00,906099,32,19968,-78
2020-09-26 10:25:31,6.21,6.21,6.21,100.00,906431,32,20341,-79
2020-09-26 10:26:22,6.14,6.14,6.14,100.00,902811,32,19948,-81
2020-09-26 10:27:13,6.17,6.17,6.17,100.00,905877,32,19947,-79
2020-09-26 10:28:04,6.15,6.15,6.15,100.00,908103,32,19949,-79
2020-09-26 10:28:54,6.11,6.11,6.11,100.00,902807,32,19939,-79
2020-09-26 10:29:45,6.09,6.09,6.09,100.00,903191,32,19940,-78
2020-09-26 10:30:36,6.16,6.16,6.16,100.00,903307,32,19936,-78
2020-09-26 10:31:26,6.20,6.20,6.20,100.00,902808,32,19961,-78
2020-09-26 10:32:17,6.24,6.24,6.24,100.00,900112,32,19948,-78
2020-09-26 10:33:08,6.20,6.20,6.20,100.00,898259,32,19960,-79
2020-09-26 10:33:58,6.12,6.12,6.12,100.00,899906,32,19944,-78
2020-09-26 10:34:49,6.13,6.13,6.13,100.00,904415,32,20338,-78
2020-09-26 10:35:39,6.09,6.09,6.09,100.00,903241,32,19951,-79
2020-09-26 10:36:30,6.08,6.08,6.08,100.00,903168,32,19963,-78
2020-09-26 10:37:21,6.11,6.11,6.11,100.00,903921,32,19967,-78
2020-09-26 10:38:11,6.12,6.12,6.12,100.00,905978,32,19951,-77
2020-09-26 10:39:03,6.17,6.17,6.17,100.00,902823,32,19972,-80
2020-09-26 10:39:53,6.19,6.19,6.19,100.00,906979,32,19969,-79
2020-09-26 10:40:44,6.18,6.18,6.18,100.00,909083,32,20344,-80
2020-09-26 10:41:34,6.22,6.22,6.22,100.00,904929,32,20411,-81
2020-09-26 10:42:25,6.26,6.26,6.26,100.00,903051,32,20007,-78
2020-09-26 10:43:15,6.26,6.26,6.26,100.00,899760,33,19994,-81
2020-09-26 10:44:06,6.26,6.26,6.26,100.00,898226,32,20388,-80
2020-09-26 10:44:59,6.20,6.20,6.20,100.00,901433,32,20051,-78
2020-09-26 10:45:49,6.23,6.23,6.23,100.00,904937,32,19948,-78
2020-09-26 10:46:40,6.17,6.17,6.17,100.00,902089,32,19955,-77
2020-09-26 10:47:30,6.14,6.14,6.14,100.00,904075,32,19952,-79
2020-09-26 10:48:22,6.12,6.12,6.12,100.00,908271,32,19943,-78
2020-09-26 10:49:13,6.11,6.11,6.11,100.00,905796,32,20025,-79
2020-09-26 10:50:04,6.11,6.11,6.11,100.00,903458,32,19967,-79
2020-09-26 10:50:54,6.12,6.12,6.12,100.00,902756,32,19955,-80
2020-09-26 10:51:45,6.11,6.11,6.11,100.00,901139,32,19951,-80
2020-09-26 10:52:36,6.16,6.16,6.16,100.00,903106,32,19948,-77
2020-09-26 10:53:27,6.12,6.12,6.12,100.00,904019,32,19952,-78
2020-09-26 10:54:18,6.07,6.07,6.07,100.00,903435,32,20388,-79
2020-09-26 10:55:08,6.07,6.07,6.07,100.00,906644,32,20294,-78
2020-09-26 10:55:59,6.01,6.01,6.01,100.00,903720,32,19940,-77
2020-09-26 10:56:49,6.09,6.09,6.09,100.00,904877,32,19936,-79
2020-09-26 10:57:40,6.07,6.07,6.07,100.00,900667,32,19990,-79
2020-09-26 10:58:31,6.02,6.02,6.02,100.00,900066,32,19952,-81
2020-09-26 10:59:21,5.98,5.98,5.98,100.00,897678,33,20303,-80
2020-09-26 11:00:12,5.99,5.99,5.99,100.00,901033,32,19945,-81
2020-09-26 11:01:02,5.99,5.99,5.99,100.00,900622,32,19955,-80
2020-09-26 11:01:53,6.02,6.02,6.02,100.00,899657,33,19940,-78
2020-09-26 11:02:43,6.01,6.01,6.01,100.00,898144,32,19944,-78
2020-09-26 11:03:34,5.95,5.95,5.95,100.00,902899,32,19935,-80
2020-09-26 11:04:25,5.97,5.97,5.97,100.00,901066,32,19951,-79
2020-09-26 11:05:16,6.00,6.00,6.00,100.00,902711,32,20285,-78
2020-09-26 11:06:07,5.97,5.97,5.97,100.00,907541,32,19969,-79
2020-09-26 11:06:58,6.03,6.03,6.03,100.00,904793,32,19977,-78
2020-09-26 11:07:49,6.02,6.02,6.02,100.00,902047,32,19944,-79
2020-09-26 11:08:39,6.01,6.01,6.01,100.00,898026,32,19940,-78
2020-09-26 11:09:30,5.93,5.93,5.93,100.00,903958,32,19936,-78
2020-09-26 11:10:21,5.88,5.88,5.88,100.00,907830,32,19959,-76
2020-09-26 11:11:11,5.85,5.85,5.85,100.00,908214,32,19959,-80
2020-09-26 11:12:02,5.90,5.90,5.90,100.00,909043,32,19939,-79
2020-09-26 11:12:53,5.90,5.90,5.90,100.00,909196,32,20341,-79
2020-09-26 11:13:43,5.87,5.87,5.87,100.00,907705,32,20316,-78
2020-09-26 11:14:34,5.86,5.86,5.86,100.00,906200,32,19939,-79
2020-09-26 11:15:24,5.91,5.91,5.91,100.00,904243,32,19954,-78
2020-09-26 11:16:15,5.96,5.96,5.96,100.00,905206,32,19982,-80
2020-09-26 11:17:06,5.88,5.88,5.88,100.00,903718,32,19947,-78
2020-09-26 11:17:56,5.88,5.88,5.88,100.00,903070,32,20356,-79
2020-09-26 11:18:47,5.88,5.88,5.88,100.00,904003,32,20281,-81
2020-09-26 11:19:38,5.90,5.90,5.90,100.00,910211,32,19970,-79
2020-09-26 11:20:28,5.90,5.90,5.90,100.00,908019,32,20014,-79
2020-09-26 11:21:19,5.87,5.87,5.87,100.00,905882,32,19963,-81
2020-09-26 11:22:11,5.92,5.92,5.92,100.00,906460,32,19935,-78
2020-09-26 11:23:02,5.90,5.90,5.90,100.00,907626,32,19955,-82
2020-09-26 11:23:52,5.91,5.91,5.91,100.00,906483,32,19950,-82
2020-09-26 11:24:43,5.94,5.94,5.94,100.00,906574,32,19940,-79
2020-09-26 11:25:33,5.89,5.89,5.89,100.00,908203,32,19947,-78
2020-09-26 11:26:24,5.94,5.94,5.94,100.00,903367,32,19947,-79
2020-09-26 11:27:15,5.92,5.92,5.92,100.00,900967,32,19948,-79
2020-09-26 11:28:05,5.90,5.90,5.90,100.00,904379,32,19952,-82
2020-09-26 11:28:56,5.95,5.95,5.95,100.00,903343,32,19940,-81
2020-09-26 11:29:46,5.97,5.97,5.97,100.00,904359,32,20051,-78
2020-09-26 11:30:39,5.97,5.97,5.97,100.00,907472,32,19981,-79
2020-09-26 11:31:30,5.95,5.95,5.95,100.00,909927,32,20301,-79
2020-09-26 11:32:21,5.98,5.98,5.98,100.00,906796,32,19973,-81
2020-09-26 11:33:11,5.96,5.96,5.96,100.00,909034,32,19965,-80
2020-09-26 11:34:02,5.93,5.93,5.93,100.00,909569,32,19950,-79
2020-09-26 11:34:53,5.93,5.93,5.93,100.00,906190,32,19961,-82
2020-09-26 11:35:44,5.85,5.85,5.85,100.00,903087,32,19992,-79
2020-09-26 11:36:34,5.87,5.87,5.87,100.00,903464,32,20396,-80
2020-09-26 11:37:26,5.86,5.86,5.86,100.00,904769,32,20381,-79
2020-09-26 11:38:17,5.95,5.95,5.95,100.00,904840,32,19940,-80
2020-09-26 11:39:07,5.95,5.95,5.95,100.00,903289,32,19954,-83
2020-09-26 11:39:58,5.91,5.91,5.91,100.00,904771,32,20311,-80
2020-09-26 11:40:49,5.98,5.98,5.98,100.00,907653,32,19955,-82
2020-09-26 11:41:39,5.97,5.97,5.97,100.00,906778,32,19977,-80
2020-09-26 11:42:30,6.06,6.06,6.06,100.00,906420,32,19984,-81
2020-09-26 11:43:20,6.02,6.02,6.02,100.00,904606,32,20070,-79
2020-09-26 11:44:13,6.08,6.08,6.08,100.00,906553,32,19953,-80
2020-09-26 11:45:03,6.08,6.08,6.08,100.00,907907,32,20301,-80
2020-09-26 11:45:54,6.08,6.08,6.08,100.00,907151,32,19943,-81
2020-09-26 11:46:45,6.09,6.09,6.09,100.00,906518,32,19950,-80
2020-09-26 11:47:35,6.07,6.07,6.07,100.00,904325,32,19985,-79
2020-09-26 11:48:26,6.01,6.01,6.01,100.00,907086,32,19959,-81
2020-09-26 11:49:17,5.97,5.97,5.97,100.00,904765,32,19955,-80
2020-09-26 11:50:07,5.93,5.93,5.93,100.00,906607,32,19983,-79
2020-09-26 11:50:58,5.98,5.98,5.98,100.00,907107,32,20025,-83
2020-09-26 11:51:49,6.03,6.03,6.03,100.00,903744,32,20273,-81
2020-09-26 11:52:39,6.06,6.06,6.06,100.00,901833,32,19962,-82
2020-09-26 11:53:30,6.07,6.07,6.07,100.00,901760,32,19940,-81
2020-09-26 11:54:20,6.13,6.13,6.13,100.00,904819,32,19958,-80
2020-09-26 11:55:11,6.15,6.15,6.15,100.00,904507,32,19950,-81
2020-09-26 11:56:02,6.19,6.19,6.19,100.00,904058,32,19952,-81
2020-09-26 11:56:52,6.20,6.20,6.20,100.00,908373,32,19947,-81
2020-09-26 11:57:43,6.24,6.24,6.24,100.00,909344,32,19955,-82
2020-09-26 11:58:33,6.32,6.32,6.32,100.00,910172,32,20197,-83
2020-09-26 11:59:24,6.35,6.35,6.35,100.00,909195,32,19947,-82
2020-09-26 12:00:14,6.37,6.37,6.37,100.00,910389,32,19965,-82
2020-09-26 12:01:05,6.37,6.37,6.37,100.00,915290,32,19939,-83
2020-09-26 12:01:56,6.30,6.30,6.30,100.00,916272,32,19939,-83
2020-09-26 12:02:46,6.25,6.25,6.25,100.00,909579,32,19943,-84
2020-09-26 12:03:37,6.32,6.32,6.32,100.00,907288,32,19987,-78
2020-09-26 12:04:27,6.31,6.31,6.31,100.00,909248,32,19964,-79
2020-09-26 12:05:18,6.19,6.19,6.19,100.00,912255,32,19942,-80
2020-09-26 12:06:08,6.19,6.19,6.19,100.00,908878,32,19939,-78
2020-09-26 12:06:59,6.14,6.14,6.14,100.00,905063,32,19954,-78
2020-09-26 12:07:50,6.13,6.13,6.13,100.00,907334,32,19935,-77
2020-09-26 12:08:40,6.14,6.14,6.14,100.00,861682,32,1484863,-79
2020-09-26 12:09:31,6.18,6.18,6.18,100.00,908008,32,19955,-78
2020-09-26 12:10:21,6.13,6.13,6.13,100.00,910437,32,20322,-78
2020-09-26 12:11:12,6.19,6.19,6.19,100.00,907429,32,19977,-80
2020-09-26 12:12:02,6.12,6.12,6.12,100.00,907077,32,19943,-78
2020-09-26 12:12:53,6.14,6.14,6.14,100.00,907544,32,19939,-80
2020-09-26 12:13:44,6.18,6.18,6.18,100.00,911418,32,20003,-78
2020-09-26 12:14:35,6.21,6.21,6.21,100.00,909127,32,20313,-82
2020-09-26 12:15:25,6.22,6.22,6.22,100.00,904424,32,19967,-80
2020-09-26 12:16:16,6.21,6.21,6.21,100.00,910666,32,19954,-80
2020-09-26 12:17:07,6.32,6.32,6.32,100.00,914789,32,19992,-79
2020-09-26 12:17:57,6.33,6.33,6.33,100.00,912506,32,19950,-80
2020-09-26 12:18:48,6.36,6.36,6.36,100.00,909487,32,19958,-77
2020-09-26 12:19:39,6.18,6.18,6.18,100.00,908563,32,19950,-80
2020-09-26 12:20:31,6.19,6.19,6.19,100.00,906959,32,19943,-79
2020-09-26 12:21:28,6.21,6.21,6.21,100.00,909071,32,19998,-76
2020-09-26 12:22:19,6.27,6.27,6.27,100.00,910807,32,19969,-81
2020-09-26 12:23:10,6.27,6.27,6.27,100.00,908406,32,19959,-80
2020-09-26 12:24:01,6.23,6.23,6.23,100.00,908072,32,20407,-79
2020-09-26 12:24:51,6.26,6.26,6.26,100.00,909357,32,19990,-78
2020-09-26 12:25:42,6.23,6.23,6.23,100.00,906699,32,19942,-78
2020-09-26 12:26:32,6.24,6.24,6.24,100.00,910181,32,20008,-79
2020-09-26 12:27:23,6.17,6.17,6.17,100.00,912406,32,20039,-81
2020-09-26 12:28:13,6.22,6.22,6.22,100.00,913409,32,20336,-82
2020-09-26 12:29:04,6.24,6.24,6.24,100.00,908806,32,19953,-78
2020-09-26 12:29:54,6.19,6.19,6.19,100.00,907687,32,19957,-79
2020-09-26 12:30:45,6.19,6.19,6.19,100.00,906515,32,19939,-81
2020-09-26 12:31:36,6.22,6.22,6.22,100.00,909096,32,20380,-77
2020-09-26 12:32:26,6.25,6.25,6.25,100.00,911403,32,19971,-79
2020-09-26 12:33:17,6.25,6.25,6.25,100.00,911836,32,20070,-80
2020-09-26 12:34:07,6.21,6.21,6.21,100.00,906942,32,19938,-81
2020-09-26 12:34:58,6.19,6.19,6.19,100.00,906526,32,19995,-78
2020-09-26 12:35:48,6.14,6.14,6.14,100.00,908151,32,19966,-78
2020-09-26 12:36:39,6.09,6.09,6.09,100.00,906985,32,20284,-78
2020-09-26 12:37:30,6.15,6.15,6.15,100.00,908154,32,19979,-79
2020-09-26 12:38:20,6.10,6.10,6.10,100.00,904127,32,20348,-77
2020-09-26 12:39:12,6.13,6.13,6.13,100.00,904411,32,20336,-78
2020-09-26 12:40:02,6.08,6.08,6.08,100.00,904028,32,19951,-80
2020-09-26 12:40:53,6.15,6.15,6.15,100.00,903709,32,19943,-78
2020-09-26 12:41:43,6.16,6.16,6.16,100.00,902574,32,19966,-79
2020-09-26 12:42:34,6.12,6.12,6.12,100.00,904060,32,19995,-78
2020-09-26 12:43:25,6.08,6.08,6.08,100.00,903580,32,20377,-78
2020-09-26 12:44:16,6.10,6.10,6.10,100.00,902887,32,19947,-79
2020-09-26 12:45:06,6.06,6.06,6.06,100.00,906926,32,20293,-78
2020-09-26 12:45:57,6.08,6.08,6.08,100.00,909060,32,19938,-78
2020-09-26 12:46:47,6.13,6.13,6.13,100.00,905922,32,19939,-79
2020-09-26 12:47:38,6.12,6.12,6.12,100.00,902815,32,19964,-80
2020-09-26 12:48:29,6.15,6.15,6.15,100.00,909891,32,20337,-78
2020-09-26 12:49:19,6.12,6.12,6.12,100.00,912175,32,19965,-80
2020-09-26 12:50:11,6.11,6.11,6.11,100.00,910045,32,19950,-78
2020-09-26 12:51:01,6.15,6.15,6.15,100.00,906669,32,19958,-78
2020-09-26 12:51:52,6.17,6.17,6.17,100.00,908572,32,19947,-82
2020-09-26 12:52:44,6.17,6.17,6.17,100.00,909399,32,19943,-79
2020-09-26 12:53:34,6.17,6.17,6.17,100.00,904404,32,19951,-79
2020-09-26 12:54:25,6.17,6.17,6.17,100.00,907119,32,19947,-78
2020-09-26 12:55:15,6.19,6.19,6.19,100.00,906927,32,19954,-81
2020-09-26 12:56:06,6.23,6.23,6.23,100.00,910987,32,20026,-79
2020-09-26 12:56:57,6.18,6.18,6.18,100.00,911133,32,19942,-80
2020-09-26 12:57:48,6.15,6.15,6.15,100.00,907839,32,19981,-77
2020-09-26 12:58:39,6.12,6.12,6.12,100.00,909189,32,19950,-79
2020-09-26 12:59:29,6.10,6.10,6.10,100.00,911036,32,19939,-79
2020-09-26 13:00:20,6.14,6.14,6.14,100.00,908582,32,19996,-78
2020-09-26 13:01:10,6.10,6.10,6.10,100.00,906763,32,19976,-78
2020-09-26 13:02:01,6.05,6.05,6.05,100.00,903504,32,19976,-79
2020-09-26 13:02:53,6.05,6.05,6.05,100.00,905724,32,19943,-79
2020-09-26 13:03:43,6.05,6.05,6.05,100.00,903975,32,19952,-79
2020-09-26 13:04:34,6.07,6.07,6.07,100.00,902481,32,20035,-79
2020-09-26 13:05:24,6.06,6.06,6.06,100.00,902219,32,19965,-80
2020-09-26 13:06:15,6.05,6.05,6.05,100.00,903850,32,20431,-80
2020-09-26 13:07:06,6.02,6.02,6.02,100.00,902537,32,19952,-79
2020-09-26 13:07:57,6.04,6.04,6.04,100.00,906636,32,19951,-80
2020-09-26 13:08:48,6.05,6.05,6.05,100.00,907560,32,19947,-80
2020-09-26 13:09:39,6.11,6.11,6.11,100.00,903495,32,19974,-79
2020-09-26 13:10:29,6.08,6.08,6.08,100.00,905420,32,19956,-80
2020-09-26 13:11:20,6.13,6.13,6.13,100.00,905429,32,19951,-79
2020-09-26 13:12:10,6.16,6.16,6.16,100.00,903863,32,19955,-80
2020-09-26 13:13:01,6.19,6.19,6.19,100.00,906211,32,19951,-81
2020-09-26 13:13:51,6.19,6.19,6.19,100.00,909404,32,19951,-78
2020-09-26 13:14:42,6.17,6.17,6.17,100.00,909642,32,20326,-79
2020-09-26 13:15:34,6.15,6.15,6.15,100.00,909319,32,19951,-78
2020-09-26 13:16:25,6.14,6.14,6.14,100.00,908411,32,19939,-79
2020-09-26 13:17:15,6.10,6.10,6.10,100.00,912556,32,19939,-81
2020-09-26 13:18:07,6.16,6.16,6.16,100.00,910648,32,19957,-80
2020-09-26 13:18:57,6.20,6.20,6.20,100.00,907415,32,19996,-81
2020-09-26 13:19:48,6.27,6.27,6.27,100.00,907872,32,20412,-79
2020-09-26 13:20:38,6.32,6.32,6.32,100.00,908267,32,19996,-78
2020-09-26 13:21:29,6.41,6.41,6.41,100.00,909396,32,19935,-77
2020-09-26 13:22:20,6.31,6.31,6.31,100.00,906568,32,19958,-77
2020-09-26 13:23:10,6.34,6.34,6.34,100.00,906630,32,19963,-77
2020-09-26 13:24:01,6.31,6.31,6.31,100.00,907467,32,20037,-79
2020-09-26 13:24:52,6.29,6.29,6.29,100.00,911464,32,19934,-78
2020-09-26 13:25:42,6.32,6.32,6.32,100.00,909487,32,20003,-79
2020-09-26 13:26:33,6.42,6.42,6.42,100.00,908337,32,20013,-79
2020-09-26 13:27:23,6.47,6.47,6.47,100.00,907502,32,19978,-78
2020-09-26 13:28:14,6.45,6.45,6.45,100.00,906224,32,19936,-77
2020-09-26 13:29:05,6.39,6.39,6.39,100.00,903344,32,20334,-80
2020-09-26 13:29:55,6.43,6.43,6.43,100.00,907257,32,19955,-79
2020-09-26 13:30:46,6.48,6.48,6.48,100.00,909742,32,19939,-77
2020-09-26 13:31:36,6.46,6.46,6.46,100.00,912804,32,20322,-78
2020-09-26 13:32:27,6.45,6.45,6.45,100.00,909715,32,20022,-78
2020-09-26 13:33:18,6.47,6.47,6.47,100.00,905495,32,19971,-79
2020-09-26 13:34:08,6.43,6.43,6.43,100.00,904687,32,19999,-79
2020-09-26 13:34:59,6.41,6.41,6.41,100.00,906502,32,19943,-78
2020-09-26 13:35:49,6.43,6.43,6.43,100.00,907412,32,20318,-77
2020-09-26 13:36:40,6.36,6.36,6.36,100.00,908618,32,20313,-79
2020-09-26 13:37:31,6.38,6.38,6.38,100.00,906632,32,20001,-77
2020-09-26 13:38:21,6.35,6.35,6.35,100.00,903062,32,19939,-79
2020-09-26 13:39:12,6.32,6.32,6.32,100.00,903006,32,19943,-79
2020-09-26 13:40:02,6.37,6.37,6.37,100.00,904785,32,19969,-78
2020-09-26 13:40:53,6.35,6.35,6.35,100.00,906453,32,19946,-78
2020-09-26 13:41:44,6.38,6.38,6.38,100.00,906687,32,19939,-79
2020-09-26 13:42:34,6.42,6.42,6.42,100.00,904514,32,19958,-80
2020-09-26 13:43:25,6.32,6.32,6.32,100.00,903354,32,19943,-77
2020-09-26 13:44:15,6.36,6.36,6.36,100.00,903469,32,20322,-80
2020-09-26 13:45:06,6.35,6.35,6.35,100.00,907677,32,19943,-77
2020-09-26 13:45:56,6.33,6.33,6.33,100.00,910382,32,19946,-80
2020-09-26 13:46:47,6.32,6.32,6.32,100.00,911634,32,19946,-78
2020-09-26 13:47:38,6.23,6.23,6.23,100.00,912456,32,20354,-79
2020-09-26 13:48:28,6.21,6.21,6.21,100.00,912361,32,20323,-78
2020-09-26 13:49:19,6.22,6.22,6.22,100.00,907846,32,19959,-79
2020-09-26 13:50:10,6.27,6.27,6.27,100.00,903032,32,19963,-79
2020-09-26 13:51:00,6.31,6.31,6.31,100.00,903880,32,20013,-78
2020-09-26 13:51:51,6.26,6.26,6.26,100.00,909579,32,19947,-79
2020-09-26 13:52:41,6.23,6.23,6.23,100.00,910522,32,19985,-80
2020-09-26 13:53:32,6.18,6.18,6.18,100.00,914591,32,19985,-78
2020-09-26 13:54:23,6.17,6.17,6.17,100.00,912730,32,19946,-78
2020-09-26 13:55:14,6.17,6.17,6.17,100.00,914886,32,20219,-78
2020-09-26 13:56:07,6.14,6.14,6.14,100.00,912487,32,19935,-78
2020-09-26 13:56:57,6.11,6.11,6.11,100.00,908509,32,19979,-80
2020-09-26 13:57:48,6.09,6.09,6.09,100.00,906251,32,19939,-79
2020-09-26 13:58:39,6.08,6.08,6.08,100.00,906553,32,20342,-78
2020-09-26 13:59:29,6.09,6.09,6.09,100.00,907585,32,19959,-80
2020-09-26 14:00:20,6.11,6.11,6.11,100.00,909598,32,19951,-79
2020-09-26 14:01:11,6.03,6.03,6.03,100.00,905988,32,19995,-80
2020-09-26 14:02:01,5.99,5.99,5.99,100.00,903027,32,19952,-78
2020-09-26 14:02:52,6.03,6.03,6.03,100.00,904427,32,19958,-78
2020-09-26 14:03:43,6.04,6.04,6.04,100.00,903212,32,19989,-78
2020-09-26 14:04:33,5.99,5.99,5.99,100.00,907221,32,20214,-80
2020-09-26 14:05:24,6.01,6.01,6.01,100.00,907490,32,19943,-78
2020-09-26 14:06:14,6.03,6.03,6.03,100.00,908272,32,19954,-78
2020-09-26 14:07:05,6.06,6.06,6.06,100.00,910738,32,19951,-80
2020-09-26 14:07:55,6.06,6.06,6.06,100.00,909242,32,19965,-79
2020-09-26 14:08:46,6.07,6.07,6.07,100.00,908045,32,19939,-78
2020-09-26 14:09:37,6.05,6.05,6.05,100.00,906502,32,19940,-80
2020-09-26 14:10:27,6.07,6.07,6.07,100.00,903266,32,20007,-77
2020-09-26 14:11:18,6.05,6.05,6.05,100.00,907333,32,20331,-78
2020-09-26 14:12:09,6.06,6.06,6.06,100.00,907475,32,19939,-81
2020-09-26 14:13:00,6.05,6.05,6.05,100.00,905359,32,19995,-80
2020-09-26 14:13:51,6.03,6.03,6.03,100.00,907371,32,19935,-81
2020-09-26 14:14:41,6.02,6.02,6.02,100.00,907447,32,20279,-81
2020-09-26 14:15:32,6.05,6.05,6.05,100.00,908042,32,19993,-81
2020-09-26 14:16:22,6.05,6.05,6.05,100.00,907474,32,20030,-79
2020-09-26 14:17:13,6.02,6.02,6.02,100.00,905456,32,19943,-82
2020-09-26 14:18:03,5.97,5.97,5.97,100.00,906347,32,19962,-83
2020-09-26 14:18:56,5.97,5.97,5.97,100.00,909372,32,20308,-80
2020-09-26 14:19:46,5.99,5.99,5.99,100.00,910123,32,19961,-80
2020-09-26 14:20:37,6.03,6.03,6.03,100.00,913270,32,19939,-82
2020-09-26 14:21:28,6.03,6.03,6.03,100.00,908289,32,19977,-84
2020-09-26 14:22:19,6.06,6.06,6.06,100.00,906751,32,20353,-82
2020-09-26 14:23:10,6.06,6.06,6.06,100.00,910452,32,19939,-82
2020-09-26 14:24:02,6.07,6.07,6.07,100.00,909881,32,19943,-84
2020-09-26 14:24:52,6.06,6.06,6.06,100.00,911873,32,19934,-82
2020-09-26 14:25:43,6.07,6.07,6.07,100.00,911978,32,19939,-81
2020-09-26 14:26:34,6.04,6.04,6.04,100.00,907102,32,19954,-84
2020-09-26 14:27:24,6.05,6.05,6.05,100.00,908888,32,19958,-82
2020-09-26 14:28:15,6.06,6.06,6.06,100.00,909641,32,19980,-82
2020-09-26 14:29:06,6.01,6.01,6.01,100.00,907266,32,19957,-83
2020-09-26 14:29:59,6.03,6.03,6.03,100.00,906533,32,19944,-83
2020-09-26 14:30:49,6.04,6.04,6.04,100.00,912239,32,20045,-82
2020-09-26 14:31:40,6.04,6.04,6.04,100.00,908661,32,19955,-83
2020-09-26 14:32:31,6.03,6.03,6.03,100.00,908209,32,19970,-84
2020-09-26 14:33:22,6.03,6.03,6.03,100.00,907903,32,19949,-80
2020-09-26 14:34:12,6.05,6.05,6.05,100.00,908386,32,19944,-81
2020-09-26 14:35:05,6.06,6.06,6.06,100.00,909775,32,19959,-80
2020-09-26 14:35:57,6.01,6.01,6.01,100.00,906729,32,19947,-81
2020-09-26 14:36:47,6.01,6.01,6.01,100.00,910394,32,20273,-79
2020-09-26 14:37:38,5.98,5.98,5.98,100.00,908213,32,20012,-80
2020-09-26 14:38:29,6.01,6.01,6.01,100.00,902834,32,19983,-80
2020-09-26 14:39:19,6.00,6.00,6.00,100.00,904204,32,19959,-78
2020-09-26 14:40:20,6.02,6.02,6.02,100.00,907664,32,20309,-82
2020-09-26 14:41:11,6.03,6.03,6.03,100.00,907360,32,19943,-78
2020-09-26 14:42:02,6.05,6.05,6.05,100.00,907040,32,19938,-79
2020-09-26 14:42:52,6.02,6.02,6.02,100.00,906362,32,19954,-80
2020-09-26 14:43:43,6.03,6.03,6.03,100.00,906241,32,19940,-79
2020-09-26 14:44:34,6.05,6.05,6.05,100.00,907198,32,19943,-78
2020-09-26 14:45:24,6.01,6.01,6.01,100.00,909765,32,19943,-80
2020-09-26 14:46:16,5.99,5.99,5.99,100.00,906359,32,19939,-78
2020-09-26 14:47:07,6.01,6.01,6.01,100.00,903165,32,19944,-80
2020-09-26 14:47:57,6.02,6.02,6.02,100.00,901220,32,19987,-80
2020-09-26 14:48:48,6.02,6.02,6.02,100.00,900916,32,19983,-78
2020-09-26 14:49:39,6.02,6.02,6.02,100.00,904084,32,19997,-79
2020-09-26 14:50:29,6.01,6.01,6.01,100.00,909526,32,19954,-80
2020-09-26 14:51:20,5.99,5.99,5.99,100.00,910463,32,19984,-79
2020-09-26 14:52:11,5.98,5.98,5.98,100.00,907988,32,19973,-81
2020-09-26 14:53:01,5.93,5.93,5.93,100.00,902762,32,19986,-81
2020-09-26 14:53:52,5.92,5.92,5.92,100.00,903954,32,20282,-80
2020-09-26 14:54:42,5.89,5.89,5.89,100.00,903468,32,20376,-82
2020-09-26 14:55:33,5.89,5.89,5.89,100.00,903430,32,19973,-82
2020-09-26 14:56:24,5.89,5.89,5.89,100.00,904468,32,20352,-79
2020-09-26 14:57:14,5.85,5.85,5.85,100.00,902913,32,20317,-79
2020-09-26 14:58:05,5.81,5.81,5.81,100.00,904228,32,20008,-80
2020-09-26 14:58:55,5.80,5.80,5.80,100.00,905950,32,19959,-80
2020-09-26 14:59:46,5.79,5.79,5.79,100.00,909646,32,19934,-80
2020-09-26 15:00:36,5.78,5.78,5.78,100.00,907638,32,19943,-79
2020-09-26 15:01:29,5.78,5.78,5.78,100.00,905264,32,19939,-82
2020-09-26 15:02:20,5.76,5.76,5.76,100.00,907521,32,20401,-78
2020-09-26 15:03:11,5.75,5.75,5.75,100.00,906575,32,19940,-78
2020-09-26 15:04:01,5.76,5.76,5.76,100.00,905959,32,19993,-80
2020-09-26 15:04:52,5.74,5.74,5.74,100.00,909334,32,19976,-80
2020-09-26 15:05:42,5.75,5.75,5.75,100.00,906126,32,20046,-79
2020-09-26 15:06:33,5.75,5.75,5.75,100.00,906210,32,20005,-78
2020-09-26 15:07:24,5.73,5.73,5.73,100.00,906955,32,19940,-80
2020-09-26 15:08:14,5.74,5.74,5.74,100.00,909417,32,19943,-79
2020-09-26 15:09:05,5.74,5.74,5.74,100.00,911920,32,19994,-79
2020-09-26 15:09:55,5.73,5.73,5.73,100.00,914762,32,20007,-79
2020-09-26 15:10:46,5.72,5.72,5.72,100.00,915173,32,19934,-81
2020-09-26 15:11:36,5.72,5.72,5.72,100.00,911634,32,20341,-78
2020-09-26 15:12:27,5.73,5.73,5.73,100.00,904849,32,20008,-80
2020-09-26 15:13:18,5.71,5.71,5.71,100.00,901147,32,19967,-82
2020-09-26 15:14:09,5.70,5.70,5.70,100.00,901179,32,19975,-81
2020-09-26 15:14:59,5.69,5.69,5.69,100.00,906563,32,19947,-80
2020-09-26 15:15:50,5.70,5.70,5.70,100.00,907320,32,19977,-79
2020-09-26 15:16:42,5.69,5.69,5.69,100.00,909204,32,19951,-78
2020-09-26 15:17:33,5.71,5.71,5.71,100.00,909110,32,20285,-81
2020-09-26 15:18:23,5.73,5.73,5.73,100.00,908156,32,19990,-80
2020-09-26 15:19:14,5.72,5.72,5.72,100.00,902683,32,19951,-80
2020-09-26 15:20:05,5.71,5.71,5.71,100.00,904208,32,19971,-77
2020-09-26 15:20:55,5.72,5.72,5.72,100.00,906340,32,20340,-78
2020-09-26 15:21:46,5.72,5.72,5.72,100.00,904377,32,19947,-82
2020-09-26 15:22:37,5.72,5.72,5.72,100.00,906552,32,19965,-79
2020-09-26 15:23:28,5.75,5.75,5.75,100.00,907185,32,19939,-79
2020-09-26 15:24:19,5.75,5.75,5.75,100.00,908090,32,20011,-78
2020-09-26 15:25:09,5.76,5.76,5.76,100.00,910186,32,19942,-79
2020-09-26 15:26:00,5.75,5.75,5.75,100.00,911346,32,19946,-80
2020-09-26 15:26:51,5.77,5.77,5.77,100.00,908039,32,19962,-81
2020-09-26 15:27:41,5.76,5.76,5.76,100.00,907299,32,20317,-79
2020-09-26 15:28:32,5.76,5.76,5.76,100.00,908478,32,19959,-79
2020-09-26 15:29:22,5.77,5.77,5.77,100.00,905993,32,20285,-81
2020-09-26 15:30:13,5.77,5.77,5.77,100.00,906352,32,19946,-79
2020-09-26 15:31:09,5.78,5.78,5.78,100.00,904096,32,19939,-78
2020-09-26 15:32:00,5.78,5.78,5.78,100.00,903474,32,20301,-78
2020-09-26 15:32:50,5.78,5.78,5.78,100.00,902039,32,19971,-80
2020-09-26 15:33:41,5.78,5.78,5.78,100.00,901180,32,20334,-78
2020-09-26 15:34:32,5.78,5.78,5.78,100.00,906545,32,19943,-78
2020-09-26 15:35:23,5.79,5.79,5.79,100.00,910352,32,20018,-79
2020-09-26 15:36:14,5.76,5.76,5.76,100.00,908292,32,19985,-79
2020-09-26 15:37:05,5.76,5.76,5.76,100.00,903225,32,19952,-79
2020-09-26 15:37:56,5.77,5.77,5.77,100.00,903084,32,20422,-81
2020-09-26 15:38:47,5.77,5.77,5.77,100.00,907072,32,19939,-81
2020-09-26 15:39:38,5.76,5.76,5.76,100.00,910360,32,19939,-78
2020-09-26 15:40:28,5.79,5.79,5.79,100.00,908349,32,19985,-80
2020-09-26 15:41:22,5.79,5.79,5.79,100.00,906232,32,20240,-79
2020-09-26 15:42:12,5.81,5.81,5.81,100.00,906514,32,20270,-79
2020-09-26 15:43:05,5.83,5.83,5.83,100.00,906583,32,19935,-80
2020-09-26 15:43:55,5.83,5.83,5.83,100.00,906381,32,19943,-78
2020-09-26 15:44:46,5.86,5.86,5.86,100.00,909654,32,19951,-78
2020-09-26 15:45:36,5.83,5.83,5.83,100.00,905034,32,20041,-79
2020-09-26 15:46:27,5.85,5.85,5.85,100.00,901187,32,20323,-82
2020-09-26 15:47:18,5.85,5.85,5.85,100.00,907704,32,19939,-83
2020-09-26 15:48:10,5.85,5.85,5.85,100.00,906579,32,19993,-83
2020-09-26 15:49:02,5.85,5.85,5.85,100.00,906819,32,20309,-83
2020-09-26 15:49:55,5.85,5.85,5.85,100.00,906850,32,19959,-83
2020-09-26 15:50:46,5.87,5.87,5.87,100.00,904900,32,20064,-83
2020-09-26 15:51:39,5.87,5.87,5.87,100.00,906636,32,20003,-82
2020-09-26 15:52:29,5.85,5.85,5.85,100.00,904916,32,19968,-82
2020-09-26 15:53:20,5.85,5.85,5.85,100.00,909521,32,19989,-83
2020-09-26 15:54:11,5.87,5.87,5.87,100.00,913297,32,20264,-83
2020-09-26 15:55:02,5.86,5.86,5.86,100.00,910490,32,20348,-84
2020-09-26 15:55:53,5.87,5.87,5.87,100.00,908583,32,19938,-80
2020-09-26 15:56:44,5.87,5.87,5.87,100.00,903830,32,19943,-83
2020-09-26 15:57:34,5.85,5.85,5.85,100.00,909746,32,19955,-82
2020-09-26 15:58:25,5.88,5.88,5.88,100.00,907363,32,19979,-84
2020-09-26 15:59:15,5.88,5.88,5.88,100.00,905592,32,19955,-83
2020-09-26 16:00:06,5.89,5.89,5.89,100.00,907908,32,19961,-81
2020-09-26 16:00:57,5.92,5.92,5.92,100.00,906895,32,19959,-82
2020-09-26 16:01:48,5.90,5.90,5.90,100.00,906603,32,20262,-81
2020-09-26 16:02:38,5.91,5.91,5.91,100.00,905006,32,19951,-84
2020-09-26 16:03:29,5.91,5.91,5.91,100.00,903411,32,19951,-81
2020-09-26 16:04:20,5.91,5.91,5.91,100.00,904365,32,20302,-83
2020-09-26 16:05:11,5.90,5.90,5.90,100.00,909809,32,19969,-82
2020-09-26 16:06:03,5.89,5.89,5.89,100.00,909710,32,19938,-82
2020-09-26 16:06:53,5.88,5.88,5.88,100.00,908832,32,19943,-82
2020-09-26 16:07:44,5.88,5.88,5.88,100.00,906841,32,19943,-79
2020-09-26 16:08:34,5.87,5.87,5.87,100.00,907797,32,19943,-82
2020-09-26 16:09:26,5.86,5.86,5.86,100.00,906741,32,19962,-80
2020-09-26 16:10:17,5.88,5.88,5.88,100.00,903494,32,19940,-80
2020-09-26 16:11:07,5.86,5.86,5.86,100.00,901372,32,20358,-78
2020-09-26 16:11:58,5.87,5.87,5.87,100.00,901230,32,19954,-80
2020-09-26 16:12:48,5.87,5.87,5.87,100.00,907462,32,19965,-81
2020-09-26 16:13:39,5.88,5.88,5.88,100.00,907416,32,19984,-80
2020-09-26 16:14:31,5.87,5.87,5.87,100.00,908490,32,19939,-79
2020-09-26 16:15:21,5.86,5.86,5.86,100.00,909727,32,19955,-82
2020-09-26 16:16:12,5.84,5.84,5.84,100.00,906652,32,19951,-81
2020-09-26 16:17:03,5.85,5.85,5.85,100.00,910097,32,20011,-79
2020-09-26 16:17:53,5.87,5.87,5.87,100.00,910177,32,19943,-78
2020-09-26 16:18:44,5.86,5.86,5.86,100.00,908403,32,20282,-81
2020-09-26 16:19:34,5.84,5.84,5.84,100.00,909880,32,19989,-80
2020-09-26 16:20:25,5.85,5.85,5.85,100.00,909404,32,19962,-81
2020-09-26 16:21:15,5.85,5.85,5.85,100.00,907161,32,19939,-80
2020-09-26 16:22:06,5.85,5.85,5.85,100.00,904436,32,19982,-79
2020-09-26 16:22:57,5.82,5.82,5.82,100.00,907630,32,19970,-82
2020-09-26 16:23:47,5.80,5.80,5.80,100.00,909713,32,20349,-77
2020-09-26 16:24:38,5.80,5.80,5.80,100.00,909806,32,19935,-79
2020-09-26 16:25:28,5.80,5.80,5.80,100.00,912193,32,19934,-80
2020-09-26 16:26:19,5.81,5.81,5.81,100.00,912816,32,19935,-79
2020-09-26 16:27:10,5.81,5.81,5.81,100.00,908588,32,19954,-79
2020-09-26 16:28:00,5.80,5.80,5.80,100.00,905178,32,20365,-82
2020-09-26 16:28:51,5.80,5.80,5.80,100.00,901401,32,19937,-79
2020-09-26 16:29:42,5.80,5.80,5.80,100.00,903352,32,19975,-78
2020-09-26 16:30:32,5.79,5.79,5.79,100.00,907177,32,20380,-78
2020-09-26 16:31:23,5.79,5.79,5.79,100.00,910228,32,20325,-79
2020-09-26 16:32:14,5.80,5.80,5.80,100.00,908197,32,19977,-77
2020-09-26 16:33:04,5.83,5.83,5.83,100.00,906077,32,19946,-82
2020-09-26 16:33:56,5.84,5.84,5.84,100.00,904500,32,19939,-79
2020-09-26 16:34:46,5.82,5.82,5.82,100.00,906718,32,19993,-80
2020-09-26 16:35:37,5.82,5.82,5.82,100.00,907678,32,19940,-80
2020-09-26 16:36:28,5.83,5.83,5.83,100.00,905215,32,19959,-79
2020-09-26 16:37:19,5.82,5.82,5.82,100.00,903051,32,19939,-79
2020-09-26 16:38:09,5.82,5.82,5.82,100.00,906407,32,19954,-80
2020-09-26 16:39:00,5.83,5.83,5.83,100.00,903988,32,19940,-77
2020-09-26 16:39:51,5.81,5.81,5.81,100.00,906139,32,20266,-78
2020-09-26 16:40:44,5.83,5.83,5.83,100.00,907777,32,19959,-80
2020-09-26 16:41:35,5.82,5.82,5.82,100.00,906096,32,20003,-78
2020-09-26 16:42:26,5.85,5.85,5.85,100.00,903358,32,20386,-77
2020-09-26 16:43:17,5.86,5.86,5.86,100.00,904162,32,19947,-78
2020-09-26 16:44:07,5.85,5.85,5.85,100.00,906537,32,19947,-80
2020-09-26 16:44:58,5.83,5.83,5.83,100.00,906648,32,20054,-80
2020-09-26 16:45:49,5.85,5.85,5.85,100.00,904095,32,20021,-80
2020-09-26 16:46:39,5.86,5.86,5.86,100.00,910148,32,19938,-78
2020-09-26 16:47:30,5.82,5.82,5.82,100.00,907782,32,19942,-80
2020-09-26 16:48:21,5.83,5.83,5.83,100.00,905999,32,19974,-79
2020-09-26 16:49:11,5.82,5.82,5.82,100.00,903709,32,20282,-79
2020-09-26 16:50:02,5.82,5.82,5.82,100.00,904232,32,19962,-80
2020-09-26 16:50:53,5.81,5.81,5.81,100.00,905120,32,19954,-79
2020-09-26 16:51:45,5.82,5.82,5.82,100.00,903853,32,19963,-78
2020-09-26 16:52:36,5.82,5.82,5.82,100.00,909016,32,19950,-80
2020-09-26 16:53:26,5.82,5.82,5.82,100.00,912160,32,20013,-80
2020-09-26 16:54:17,5.80,5.80,5.80,100.00,909100,32,19939,-82
2020-09-26 16:55:07,5.78,5.78,5.78,100.00,909341,32,20344,-82
2020-09-26 16:55:58,5.81,5.81,5.81,100.00,908607,32,20034,-81
2020-09-26 16:56:49,5.81,5.81,5.81,100.00,913458,32,19938,-79
2020-09-26 16:57:39,5.82,5.82,5.82,100.00,909247,32,19943,-80
2020-09-26 16:58:30,5.81,5.81,5.81,100.00,910301,32,19943,-79
2020-09-26 16:59:20,5.79,5.79,5.79,100.00,913578,32,19945,-80
2020-09-26 17:00:11,5.81,5.81,5.81,100.00,908608,32,20001,-83
2020-09-26 17:01:03,5.79,5.79,5.79,100.00,908990,32,19955,-79
2020-09-26 17:01:53,5.76,5.76,5.76,100.00,910751,32,19965,-80
2020-09-26 17:02:44,5.76,5.76,5.76,100.00,907350,32,19950,-83
2020-09-26 17:03:34,5.77,5.77,5.77,100.00,910665,32,20049,-83
2020-09-26 17:04:25,5.77,5.77,5.77,100.00,913040,32,19949,-83
2020-09-26 17:05:20,5.77,5.77,5.77,100.00,910622,32,19939,-82
2020-09-26 17:06:10,5.74,5.74,5.74,100.00,910085,32,20372,-82
2020-09-26 17:07:02,5.77,5.77,5.77,100.00,908160,32,20018,-82
2020-09-26 17:07:52,5.76,5.76,5.76,100.00,911433,32,19942,-82
2020-09-26 17:08:43,5.79,5.79,5.79,100.00,912260,32,19981,-82
2020-09-26 17:09:33,5.78,5.78,5.78,100.00,910333,32,19939,-84
2020-09-26 17:10:24,5.78,5.78,5.78,100.00,905277,32,19952,-82
2020-09-26 17:11:16,5.79,5.79,5.79,100.00,906438,32,19969,-83
2020-09-26 17:12:22,5.78,5.78,5.78,100.00,910560,32,19943,-80
2020-09-26 17:13:14,5.79,5.79,5.79,100.00,908686,32,19947,-79
2020-09-26 17:14:05,5.79,5.79,5.79,100.00,908548,32,19942,-77
2020-09-26 17:14:55,5.80,5.80,5.80,100.00,908938,32,20340,-81
2020-09-26 17:15:47,5.78,5.78,5.78,100.00,908687,32,19950,-77
2020-09-26 17:16:39,5.78,5.78,5.78,100.00,909924,32,19939,-78
2020-09-26 17:17:31,5.79,5.79,5.79,100.00,906527,32,19955,-79
2020-09-26 17:18:21,5.79,5.79,5.79,100.00,906951,32,19955,-79
2020-09-26 17:19:12,5.78,5.78,5.78,100.00,904423,32,19954,-78
2020-09-26 17:20:03,5.78,5.78,5.78,100.00,906318,32,19954,-79
2020-09-26 17:20:54,5.77,5.77,5.77,100.00,904189,32,19940,-78
2020-09-26 17:21:44,5.78,5.78,5.78,100.00,906265,32,19954,-78
2020-09-26 17:22:35,5.78,5.78,5.78,100.00,910937,32,20008,-77
2020-09-26 17:23:26,5.81,5.81,5.81,100.00,911207,32,19997,-77
2020-09-26 17:24:16,5.80,5.80,5.80,100.00,905045,32,19951,-78
2020-09-26 17:25:07,5.78,5.78,5.78,100.00,906807,32,19935,-79
2020-09-26 17:25:58,5.77,5.77,5.77,100.00,907938,32,19943,-78
2020-09-26 17:26:48,5.76,5.76,5.76,100.00,906415,32,19970,-78
2020-09-26 17:27:39,5.72,5.72,5.72,100.00,906151,32,19948,-78
2020-09-26 17:28:29,5.73,5.73,5.73,100.00,906208,32,19939,-78
2020-09-26 17:29:20,5.71,5.71,5.71,100.00,908960,32,20376,-80
2020-09-26 17:30:11,5.74,5.74,5.74,100.00,911760,32,19998,-77
2020-09-26 17:31:01,5.71,5.71,5.71,100.00,907522,32,19981,-77
2020-09-26 17:31:52,5.74,5.74,5.74,100.00,908199,32,19958,-78
2020-09-26 17:32:43,5.73,5.73,5.73,100.00,909327,32,19947,-78
2020-09-26 17:33:33,5.72,5.72,5.72,100.00,910579,32,19939,-77
2020-09-26 17:34:25,5.70,5.70,5.70,100.00,910303,32,19938,-77
2020-09-26 17:35:16,5.71,5.71,5.71,100.00,907252,32,20489,-78
2020-09-26 17:36:06,5.72,5.72,5.72,100.00,908451,32,19954,-78
2020-09-26 17:36:57,5.72,5.72,5.72,100.00,907691,32,20005,-79
2020-09-26 17:37:47,5.70,5.70,5.70,100.00,906276,32,20222,-77
2020-09-26 17:38:38,5.71,5.71,5.71,100.00,906644,32,19939,-79
2020-09-26 17:39:28,5.71,5.71,5.71,100.00,903092,32,19978,-79
2020-09-26 17:40:19,5.70,5.70,5.70,100.00,901222,32,19944,-78
2020-09-26 17:41:09,5.71,5.71,5.71,100.00,901237,32,19939,-77
2020-09-26 17:42:01,5.70,5.70,5.70,100.00,904519,32,20037,-79
2020-09-26 17:42:51,5.69,5.69,5.69,100.00,906652,32,19954,-81
2020-09-26 17:43:42,5.69,5.69,5.69,100.00,906554,32,19939,-76
2020-09-26 17:44:33,5.71,5.71,5.71,100.00,906530,32,19949,-80
2020-09-26 17:45:24,5.70,5.70,5.70,100.00,904403,32,19944,-80
2020-09-26 17:46:15,5.70,5.70,5.70,100.00,903646,32,20352,-77
2020-09-26 17:47:07,5.69,5.69,5.69,100.00,906682,32,19978,-77
2020-09-26 17:47:58,5.69,5.69,5.69,100.00,904834,32,19939,-78
2020-09-26 17:48:48,5.70,5.70,5.70,100.00,912946,32,19934,-77
2020-09-26 17:49:39,5.69,5.69,5.69,100.00,910591,32,19946,-80
2020-09-26 17:50:29,5.68,5.68,5.68,100.00,910515,32,19968,-78
2020-09-26 17:51:22,5.66,5.66,5.66,100.00,911024,32,19954,-79
2020-09-26 17:52:13,5.68,5.68,5.68,100.00,913125,32,19974,-78
2020-09-26 17:53:04,5.65,5.65,5.65,100.00,908499,32,19959,-77
2020-09-26 17:53:54,5.66,5.66,5.66,100.00,906055,32,19953,-78
2020-09-26 17:54:45,5.65,5.65,5.65,100.00,903402,32,19955,-80
2020-09-26 17:55:36,5.67,5.67,5.67,100.00,904127,32,19951,-78
2020-09-26 17:56:26,5.64,5.64,5.64,100.00,908191,32,19953,-77
2020-09-26 17:57:17,5.65,5.65,5.65,100.00,905067,32,19943,-77
2020-09-26 17:58:07,5.67,5.67,5.67,100.00,910124,32,19993,-77
2020-09-26 17:58:58,5.65,5.65,5.65,100.00,912653,32,20378,-80
2020-09-26 17:59:49,5.66,5.66,5.66,100.00,911678,32,20305,-81
2020-09-26 18:00:39,5.67,5.67,5.67,100.00,909730,32,20013,-78
2020-09-26 18:01:30,5.68,5.68,5.68,100.00,906053,32,19939,-77
2020-09-26 18:02:21,5.69,5.69,5.69,100.00,906103,32,19955,-78
2020-09-26 18:03:12,5.69,5.69,5.69,100.00,904281,32,19975,-78
2020-09-26 18:04:02,5.68,5.68,5.68,100.00,906171,32,19993,-78
2020-09-26 18:04:53,5.69,5.69,5.69,100.00,903119,32,20000,-80
2020-09-26 18:05:44,5.68,5.68,5.68,100.00,907034,32,20248,-78
2020-09-26 18:06:34,5.70,5.70,5.70,100.00,913816,32,20276,-78
2020-09-26 18:07:25,5.70,5.70,5.70,100.00,911116,32,19938,-76
2020-09-26 18:08:15,5.72,5.72,5.72,100.00,911591,32,19946,-78
2020-09-26 18:09:06,5.72,5.72,5.72,100.00,906024,32,19977,-78
2020-09-26 18:09:57,5.72,5.72,5.72,100.00,902982,32,19952,-77
2020-09-26 18:10:47,5.72,5.72,5.72,100.00,904605,32,19952,-78
2020-09-26 18:11:38,5.73,5.73,5.73,100.00,904546,32,19986,-77
2020-09-26 18:12:28,5.74,5.74,5.74,100.00,903283,32,19943,-78
2020-09-26 18:13:19,5.72,5.72,5.72,100.00,906036,32,20018,-80
2020-09-26 18:14:09,5.72,5.72,5.72,100.00,904391,32,19939,-79
2020-09-26 18:15:01,5.72,5.72,5.72,100.00,908082,32,19986,-78
2020-09-26 18:15:51,5.73,5.73,5.73,100.00,906465,32,19939,-80
2020-09-26 18:16:42,5.74,5.74,5.74,100.00,904743,32,19999,-78
2020-09-26 18:17:33,5.73,5.73,5.73,100.00,909717,32,19935,-77
2020-09-26 18:18:24,5.73,5.73,5.73,100.00,911165,32,19987,-80
2020-09-26 18:19:14,5.72,5.72,5.72,100.00,911403,32,19982,-77
2020-09-26 18:20:05,5.74,5.74,5.74,100.00,906053,32,20435,-79
2020-09-26 18:20:55,5.74,5.74,5.74,100.00,906333,32,19959,-77
2020-09-26 18:21:46,5.73,5.73,5.73,100.00,906097,32,20005,-77
2020-09-26 18:22:37,5.74,5.74,5.74,100.00,906562,32,19939,-78
2020-09-26 18:23:27,5.74,5.74,5.74,100.00,907208,32,19977,-80
2020-09-26 18:24:18,5.75,5.75,5.75,100.00,906635,32,19947,-79
2020-09-26 18:25:09,5.72,5.72,5.72,100.00,906561,32,19949,-77
2020-09-26 18:26:00,5.70,5.70,5.70,100.00,909934,32,19938,-79
2020-09-26 18:26:50,5.71,5.71,5.71,100.00,910552,32,19951,-76
2020-09-26 18:27:41,5.72,5.72,5.72,100.00,911539,32,20312,-79
2020-09-26 18:28:32,5.72,5.72,5.72,100.00,909197,32,20309,-79
2020-09-26 18:29:23,5.71,5.71,5.71,100.00,912286,32,19971,-79
2020-09-26 18:30:13,5.72,5.72,5.72,100.00,909687,32,19954,-78
2020-09-26 18:31:04,5.73,5.73,5.73,100.00,908377,32,19943,-79
2020-09-26 18:32:03,5.71,5.71,5.71,100.00,907086,32,19939,-78
2020-09-26 18:32:53,5.71,5.71,5.71,100.00,908477,32,19992,-77
2020-09-26 18:33:44,5.72,5.72,5.72,100.00,912095,32,19973,-79
2020-09-26 18:34:35,5.73,5.73,5.73,100.00,909573,32,19942,-80
2020-09-26 18:35:25,5.74,5.74,5.74,100.00,911666,32,19934,-78
2020-09-26 18:36:17,5.75,5.75,5.75,100.00,909170,32,19976,-78
2020-09-26 18:37:07,5.74,5.74,5.74,100.00,908356,32,20004,-80
2020-09-26 18:37:59,5.73,5.73,5.73,100.00,909714,32,19935,-79
2020-09-26 18:38:49,5.74,5.74,5.74,100.00,909366,32,20007,-79
2020-09-26 18:39:40,5.76,5.76,5.76,100.00,905171,32,19939,-77
2020-09-26 18:40:31,5.75,5.75,5.75,100.00,904342,32,19947,-77
2020-09-26 18:41:21,5.77,5.77,5.77,100.00,906329,32,19938,-79
2020-09-26 18:42:12,5.77,5.77,5.77,100.00,904242,32,19955,-79
2020-09-26 18:43:03,5.79,5.79,5.79,100.00,906247,32,19997,-79
2020-09-26 18:43:53,5.82,5.82,5.82,100.00,908593,32,20292,-79
2020-09-26 18:44:46,5.82,5.82,5.82,100.00,904429,32,20015,-79
2020-09-26 18:45:36,5.83,5.83,5.83,100.00,906821,32,19955,-79
2020-09-26 18:46:27,5.85,5.85,5.85,100.00,907956,32,19945,-78
2020-09-26 18:47:18,5.82,5.82,5.82,100.00,911452,32,20386,-78
2020-09-26 18:48:09,5.83,5.83,5.83,100.00,908069,32,19948,-79
2020-09-26 18:49:00,5.82,5.82,5.82,100.00,906444,32,19969,-78
2020-09-26 18:49:50,5.83,5.83,5.83,100.00,906509,32,19947,-78
2020-09-26 18:50:41,5.81,5.81,5.81,100.00,910461,32,19946,-79
2020-09-26 18:51:31,5.81,5.81,5.81,100.00,909384,32,20321,-79
2020-09-26 18:52:23,5.82,5.82,5.82,100.00,908496,32,19977,-80
2020-09-26 18:53:14,5.84,5.84,5.84,100.00,907794,32,20201,-79
2020-09-26 18:54:04,5.83,5.83,5.83,100.00,912968,32,19974,-78
2020-09-26 18:54:55,5.82,5.82,5.82,100.00,909152,32,19938,-79
2020-09-26 18:55:45,5.82,5.82,5.82,100.00,908353,32,19940,-77
2020-09-26 18:56:36,5.79,5.79,5.79,100.00,906551,32,19977,-79
2020-09-26 18:57:26,5.78,5.78,5.78,100.00,905035,32,20211,-81
2020-09-26 18:58:17,5.78,5.78,5.78,100.00,905310,32,19939,-80
2020-09-26 18:59:08,5.80,5.80,5.80,100.00,907216,32,19957,-79
2020-09-26 18:59:59,5.80,5.80,5.80,100.00,912704,32,20292,-78
2020-09-26 19:00:50,5.77,5.77,5.77,100.00,914887,32,19938,-78
2020-09-26 19:01:40,5.78,5.78,5.78,100.00,909222,32,19938,-77
2020-09-26 19:02:31,5.80,5.80,5.80,100.00,908149,32,19962,-77
2020-09-26 19:03:21,5.78,5.78,5.78,100.00,908996,32,20238,-79
2020-09-26 19:04:12,5.80,5.80,5.80,100.00,908322,32,20337,-80
2020-09-26 19:05:02,5.79,5.79,5.79,100.00,903388,32,19940,-79
2020-09-26 19:05:53,5.81,5.81,5.81,100.00,904570,32,19963,-77
2020-09-26 19:06:44,5.82,5.82,5.82,100.00,904258,32,19948,-79
2020-09-26 19:07:34,5.83,5.83,5.83,100.00,905786,32,19989,-79
2020-09-26 19:08:25,5.83,5.83,5.83,100.00,906017,32,19956,-81
2020-09-26 19:09:15,5.87,5.87,5.87,100.00,903203,32,19962,-77
2020-09-26 19:10:07,5.85,5.85,5.85,100.00,904940,32,19984,-76
2020-09-26 19:10:58,5.87,5.87,5.87,100.00,903204,32,19975,-80
2020-09-26 19:11:49,5.83,5.83,5.83,100.00,903637,32,20000,-78
2020-09-26 19:12:40,5.83,5.83,5.83,100.00,903313,32,19940,-80
2020-09-26 19:13:50,5.81,5.81,5.81,100.00,903320,32,19991,-79
2020-09-26 19:14:50,5.83,5.83,5.83,100.00,905193,32,19977,-77
2020-09-26 19:15:41,5.82,5.82,5.82,100.00,911303,32,20025,-79
2020-09-26 19:16:32,5.83,5.83,5.83,100.00,910812,32,19945,-78
2020-09-26 19:17:24,5.81,5.81,5.81,100.00,905315,32,20372,-78
2020-09-26 19:18:14,5.79,5.79,5.79,100.00,906423,32,19978,-79
2020-09-26 19:19:05,5.80,5.80,5.80,100.00,907929,32,19969,-78
2020-09-26 19:19:56,5.81,5.81,5.81,100.00,905017,32,20381,-81
2020-09-26 19:20:47,5.83,5.83,5.83,100.00,909510,32,19943,-77
2020-09-26 19:21:37,5.80,5.80,5.80,100.00,910370,32,19966,-79
2020-09-26 19:22:29,5.81,5.81,5.81,100.00,910309,32,19939,-77
2020-09-26 19:23:19,5.83,5.83,5.83,100.00,906612,32,19987,-77
2020-09-26 19:24:10,5.82,5.82,5.82,100.00,903553,32,19944,-78
2020-09-26 19:25:02,5.82,5.82,5.82,100.00,906582,32,19993,-78
2020-09-26 19:25:53,5.83,5.83,5.83,100.00,904916,32,20354,-81
2020-09-26 19:26:45,5.85,5.85,5.85,100.00,902638,32,19967,-80
2020-09-26 19:27:36,5.85,5.85,5.85,100.00,902197,32,19991,-81
2020-09-26 19:28:27,5.82,5.82,5.82,100.00,904140,32,20298,-79
2020-09-26 19:29:19,5.82,5.82,5.82,100.00,903666,32,20355,-79
2020-09-26 19:30:09,5.83,5.83,5.83,100.00,903955,32,19939,-80
2020-09-26 19:31:01,5.85,5.85,5.85,100.00,908381,32,20315,-80
2020-09-26 19:31:51,5.85,5.85,5.85,100.00,912400,32,19939,-79
2020-09-26 19:32:42,5.84,5.84,5.84,100.00,911920,32,19943,-82
2020-09-26 19:33:33,5.83,5.83,5.83,100.00,909236,32,20317,-83
2020-09-26 19:34:23,5.83,5.83,5.83,100.00,904320,32,19947,-80
2020-09-26 19:35:14,5.82,5.82,5.82,99.59,910109,32,19943,-80
2020-09-26 19:36:05,5.81,5.81,5.81,99.54,910577,32,19943,-79
2020-09-26 19:36:55,5.81,5.81,5.81,99.72,906561,32,20370,-83
2020-09-26 19:37:46,5.81,5.81,5.81,99.55,906004,32,19951,-82
2020-09-26 19:38:37,5.80,5.80,5.80,100.00,904103,32,19962,-81
2020-09-26 19:39:28,5.81,5.81,5.81,100.00,908430,32,20049,-82
2020-09-26 19:40:18,5.79,5.79,5.79,100.00,907722,32,19939,-81
2020-09-26 19:41:09,5.78,5.78,5.78,100.00,906579,32,19939,-82
2020-09-26 19:42:01,5.81,5.81,5.81,99.00,904589,32,19939,-83
2020-09-26 19:42:51,5.81,5.81,5.81,99.90,906738,32,19959,-85
2020-09-26 19:43:42,5.81,5.81,5.81,99.99,908225,32,19943,-83
2020-09-26 19:44:32,5.79,5.79,5.79,100.00,907950,32,20270,-80
2020-09-26 19:45:23,5.78,5.78,5.78,100.00,906670,32,20270,-77
2020-09-26 19:46:14,5.80,5.80,5.80,100.00,905735,32,19939,-78
2020-09-26 19:47:04,5.80,5.80,5.80,100.00,906287,32,19969,-78
2020-09-26 19:47:55,5.78,5.78,5.78,100.00,906078,32,19950,-77
2020-09-26 19:48:46,5.76,5.76,5.76,100.00,909109,32,19950,-76
2020-09-26 19:49:36,5.78,5.78,5.78,100.00,908997,32,19943,-78
2020-09-26 19:50:27,5.77,5.77,5.77,100.00,905070,32,20278,-80
2020-09-26 19:51:17,5.78,5.78,5.78,100.00,902473,32,19978,-77
2020-09-26 19:52:08,5.77,5.77,5.77,100.00,906265,32,19955,-77
2020-09-26 19:52:59,5.76,5.76,5.76,100.00,902870,32,19943,-77
2020-09-26 19:53:50,5.76,5.76,5.76,100.00,899636,33,19940,-77
2020-09-26 19:54:40,5.76,5.76,5.76,100.00,897994,32,19940,-78
2020-09-26 19:55:31,5.78,5.78,5.78,99.99,904004,32,19995,-78
2020-09-26 19:56:21,5.77,5.77,5.77,99.78,904065,32,19999,-77
2020-09-26 19:57:12,5.77,5.77,5.77,99.87,904704,32,20013,-79
2020-09-26 19:58:02,5.76,5.76,5.76,100.00,906654,32,20355,-77
2020-09-26 19:58:53,5.75,5.75,5.75,100.00,908990,32,19951,-77
2020-09-26 19:59:44,5.76,5.76,5.76,100.00,906869,32,19992,-79
2020-09-26 20:00:34,5.78,5.78,5.78,99.41,903483,32,19944,-82
2020-09-26 20:01:25,5.76,5.76,5.76,100.00,902503,32,19943,-77
2020-09-26 20:02:15,5.71,5.71,5.71,100.00,905522,32,19943,-79
2020-09-26 20:03:07,5.73,5.73,5.73,100.00,905442,32,20385,-76
2020-09-26 20:03:58,5.71,5.71,5.71,100.00,906096,32,19974,-77
2020-09-26 20:04:49,5.71,5.71,5.71,100.00,905638,32,20029,-78
2020-09-26 20:05:40,5.70,5.70,5.70,100.00,905665,32,19977,-79
2020-09-26 20:06:31,5.69,5.69,5.69,100.00,905624,32,20033,-78
2020-09-26 20:07:21,5.71,5.71,5.71,100.00,902424,32,19959,-77
2020-09-26 20:08:12,5.71,5.71,5.71,100.00,901709,32,20326,-78
2020-09-26 20:09:03,5.70,5.70,5.70,100.00,906074,32,19955,-78
2020-09-26 20:09:54,5.69,5.69,5.69,100.00,909954,32,19945,-77
2020-09-26 20:10:45,5.70,5.70,5.70,100.00,907756,32,19950,-78
2020-09-26 20:11:36,5.71,5.71,5.71,100.00,905899,32,20311,-80
2020-09-26 20:12:26,5.72,5.72,5.72,100.00,908784,32,19989,-77
2020-09-26 20:13:17,5.72,5.72,5.72,100.00,907823,32,19939,-79
2020-09-26 20:14:07,5.70,5.70,5.70,100.00,905882,32,20026,-78
2020-09-26 20:14:58,5.70,5.70,5.70,100.00,905854,32,19971,-78
2020-09-26 20:15:48,5.68,5.68,5.68,100.00,902320,32,19951,-78
2020-09-26 20:16:39,5.67,5.67,5.67,100.00,900709,32,19948,-78
2020-09-26 20:17:29,5.66,5.66,5.66,100.00,903818,32,19939,-77
2020-09-26 20:18:20,5.67,5.67,5.67,100.00,902778,32,19940,-78
2020-09-26 20:19:10,5.67,5.67,5.67,100.00,902741,32,20011,-81
2020-09-26 20:20:03,5.69,5.69,5.69,100.00,905784,32,20324,-79
2020-09-26 20:20:55,5.67,5.67,5.67,100.00,905844,32,19955,-79
2020-09-26 20:21:45,5.66,5.66,5.66,100.00,906004,32,19973,-79
2020-09-26 20:22:37,5.65,5.65,5.65,100.00,905747,32,20307,-77
2020-09-26 20:23:27,5.66,5.66,5.66,100.00,904129,32,19958,-81
2020-09-26 20:24:18,5.63,5.63,5.63,100.00,907740,32,19959,-80
2020-09-26 20:25:09,5.66,5.66,5.66,100.00,905540,32,19939,-77
2020-09-26 20:26:00,5.67,5.67,5.67,100.00,906098,32,20273,-77
2020-09-26 20:26:53,5.68,5.68,5.68,100.00,909169,32,19939,-77
2020-09-26 20:27:44,5.66,5.66,5.66,100.00,905653,32,19943,-78
2020-09-26 20:28:34,5.67,5.67,5.67,100.00,905703,32,19944,-78
2020-09-26 20:29:25,5.66,5.66,5.66,100.00,906813,32,19951,-77
2020-09-26 20:30:18,5.67,5.67,5.67,100.00,908853,32,19949,-77
2020-09-26 20:31:08,5.68,5.68,5.68,100.00,905713,32,19954,-76
2020-09-26 20:31:59,5.69,5.69,5.69,100.00,905857,32,20441,-78
2020-09-26 20:32:50,5.69,5.69,5.69,100.00,908633,32,20003,-77
2020-09-26 20:33:41,5.68,5.68,5.68,100.00,906767,32,19951,-78
2020-09-26 20:34:32,5.66,5.66,5.66,100.00,904939,32,20349,-77
2020-09-26 20:35:25,5.66,5.66,5.66,100.00,903961,32,19952,-77
2020-09-26 20:36:15,5.69,5.69,5.69,100.00,908682,32,19947,-77
2020-09-26 20:37:06,5.67,5.67,5.67,100.00,912428,32,19946,-78
2020-09-26 20:37:56,5.70,5.70,5.70,100.00,912053,32,19976,-77
2020-09-26 20:38:47,5.69,5.69,5.69,100.00,907484,32,19958,-79
2020-09-26 20:39:38,5.71,5.71,5.71,100.00,908196,32,20327,-79
2020-09-26 20:40:28,5.70,5.70,5.70,100.00,903519,32,19977,-78
2020-09-26 20:41:22,5.69,5.69,5.69,100.00,902634,32,19993,-78
2020-09-26 20:42:12,5.70,5.70,5.70,100.00,904246,32,20005,-79
2020-09-26 20:43:03,5.69,5.69,5.69,100.00,907473,32,19965,-77
2020-09-26 20:43:56,5.70,5.70,5.70,100.00,911862,32,20274,-78
2020-09-26 20:44:47,5.69,5.69,5.69,100.00,911072,32,20317,-78
2020-09-26 20:45:37,5.70,5.70,5.70,100.00,908806,32,19978,-78
2020-09-26 20:46:30,5.72,5.72,5.72,100.00,908028,32,19947,-77
2020-09-26 20:47:21,5.71,5.71,5.71,100.00,909229,32,19957,-77
2020-09-26 20:48:12,5.69,5.69,5.69,100.00,904599,32,19963,-77
2020-09-26 20:49:03,5.70,5.70,5.70,100.00,902872,32,19950,-80
2020-09-26 20:49:53,5.69,5.69,5.69,100.00,907023,32,19977,-77
2020-09-26 20:50:44,5.67,5.67,5.67,100.00,904640,32,19943,-77
2020-09-26 20:51:34,5.66,5.66,5.66,100.00,900968,32,19960,-77
2020-09-26 20:52:25,5.68,5.68,5.68,100.00,900792,32,20375,-76
2020-09-26 20:53:15,5.66,5.66,5.66,100.00,901046,32,19945,-77
2020-09-26 20:54:06,5.65,5.65,5.65,100.00,904029,32,19948,-77
2020-09-26 20:54:57,5.65,5.65,5.65,100.00,904025,32,19996,-80
2020-09-26 20:55:47,5.63,5.63,5.63,100.00,902679,32,19943,-80
2020-09-26 20:56:38,5.65,5.65,5.65,100.00,900705,32,19952,-78
2020-09-26 20:57:29,5.65,5.65,5.65,100.00,906936,32,19986,-80
2020-09-26 20:58:21,5.62,5.62,5.62,100.00,906164,32,20255,-78
2020-09-26 20:59:13,5.60,5.60,5.60,100.00,905838,32,19943,-80
2020-09-26 21:00:04,5.59,5.59,5.59,100.00,907666,32,20312,-76
2020-09-26 21:00:55,5.61,5.61,5.61,100.00,912757,32,19949,-80
2020-09-26 21:01:46,5.58,5.58,5.58,100.00,909337,32,19961,-79
2020-09-26 21:02:37,5.59,5.59,5.59,100.00,907831,32,20333,-80
2020-09-26 21:03:27,5.60,5.60,5.60,100.00,908810,32,20020,-77
2020-09-26 21:04:18,5.59,5.59,5.59,100.00,910631,32,19983,-80
2020-09-26 21:05:08,5.58,5.58,5.58,100.00,908736,32,19951,-77
2020-09-26 21:05:59,5.57,5.57,5.57,100.00,907770,32,19951,-78
2020-09-26 21:06:50,5.57,5.57,5.57,100.00,908989,32,19955,-78
2020-09-26 21:07:40,5.57,5.57,5.57,100.00,910058,32,20302,-78
2020-09-26 21:08:31,5.55,5.55,5.55,100.00,911079,32,19955,-79
2020-09-26 21:09:21,5.53,5.53,5.53,100.00,908925,32,20354,-77
2020-09-26 21:10:12,5.55,5.55,5.55,100.00,907910,32,19935,-78
2020-09-26 21:11:04,5.55,5.55,5.55,100.00,904024,32,19958,-77
2020-09-26 21:11:54,5.54,5.54,5.54,100.00,902980,32,19960,-77
2020-09-26 21:12:45,5.52,5.52,5.52,100.00,904286,32,19940,-79
2020-09-26 21:13:35,5.55,5.55,5.55,100.00,908077,32,19943,-77
2020-09-26 21:14:26,5.53,5.53,5.53,100.00,905926,32,19952,-77
2020-09-26 21:15:17,5.50,5.50,5.50,100.00,904987,32,19963,-81
2020-09-26 21:16:07,5.52,5.52,5.52,100.00,907185,32,19947,-76
2020-09-26 21:17:01,5.49,5.49,5.49,100.00,904565,32,19950,-78
2020-09-26 21:17:52,5.49,5.49,5.49,100.00,901156,32,19968,-77
2020-09-26 21:18:45,5.53,5.53,5.53,100.00,904834,32,19951,-79
2020-09-26 21:19:35,5.49,5.49,5.49,100.00,906139,32,20289,-78
2020-09-26 21:20:26,5.48,5.48,5.48,100.00,909596,32,19943,-80
2020-09-26 21:21:16,5.46,5.46,5.46,100.00,906064,32,20423,-79
2020-09-26 21:22:18,5.47,5.47,5.47,100.00,909246,32,19973,-78
2020-09-26 21:23:09,5.48,5.48,5.48,100.00,908930,32,19950,-77
2020-09-26 21:24:00,5.47,5.47,5.47,100.00,907699,32,19959,-78
2020-09-26 21:24:50,5.45,5.45,5.45,100.00,904548,32,20370,-76
2020-09-26 21:25:41,5.46,5.46,5.46,100.00,906190,32,19947,-78
2020-09-26 21:26:33,5.45,5.45,5.45,100.00,906709,32,19973,-80
2020-09-26 21:27:24,5.47,5.47,5.47,100.00,906133,32,19955,-76
2020-09-26 21:28:15,5.47,5.47,5.47,100.00,906142,32,19940,-78
2020-09-26 21:29:06,5.45,5.45,5.45,100.00,906081,32,20406,-78
2020-09-26 21:29:57,5.47,5.47,5.47,100.00,906294,32,19943,-77
2020-09-26 21:30:48,5.49,5.49,5.49,100.00,903461,32,19940,-76
2020-09-26 21:31:39,5.49,5.49,5.49,100.00,906234,32,20345,-79
2020-09-26 21:32:30,5.46,5.46,5.46,100.00,903916,32,20388,-79
2020-09-26 21:33:20,5.45,5.45,5.45,100.00,906077,32,19943,-79
2020-09-26 21:34:11,5.46,5.46,5.46,100.00,910954,32,20281,-82
2020-09-26 21:35:03,5.49,5.49,5.49,100.00,909832,32,19966,-77
2020-09-26 21:35:53,5.49,5.49,5.49,100.00,911993,32,19942,-76
2020-09-26 21:36:44,5.50,5.50,5.50,100.00,909535,32,20327,-77
2020-09-26 21:37:35,5.50,5.50,5.50,100.00,905425,32,19951,-79
2020-09-26 21:38:25,5.51,5.51,5.51,100.00,904794,32,20355,-78
2020-09-26 21:39:16,5.51,5.51,5.51,100.00,903007,32,19947,-79
2020-09-26 21:40:07,5.47,5.47,5.47,100.00,904536,32,20346,-79
2020-09-26 21:40:58,5.49,5.49,5.49,100.00,909615,32,19972,-77
2020-09-26 21:41:49,5.46,5.46,5.46,100.00,908569,32,19943,-80
2020-09-26 21:42:39,5.48,5.48,5.48,100.00,909748,32,19967,-77
2020-09-26 21:43:30,5.48,5.48,5.48,100.00,909501,32,19954,-77
2020-09-26 21:44:21,5.47,5.47,5.47,100.00,906514,32,20280,-77
2020-09-26 21:45:12,5.46,5.46,5.46,100.00,903162,32,20001,-77
2020-09-26 21:46:02,5.48,5.48,5.48,100.00,907454,32,19974,-77
2020-09-26 21:46:53,5.51,5.51,5.51,100.00,906974,32,20374,-79
2020-09-26 21:47:45,5.50,5.50,5.50,100.00,906469,32,19955,-77
2020-09-26 21:48:35,5.52,5.52,5.52,100.00,904543,32,20353,-78
2020-09-26 21:49:26,5.52,5.52,5.52,100.00,903662,32,19977,-80
2020-09-26 21:50:17,5.52,5.52,5.52,100.00,901677,32,19977,-79
2020-09-26 21:51:07,5.50,5.50,5.50,100.00,907822,32,19977,-79
2020-09-26 21:51:58,5.51,5.51,5.51,100.00,907906,32,19939,-80
2020-09-26 21:52:48,5.49,5.49,5.49,100.00,908851,32,19977,-81
2020-09-26 21:53:39,5.48,5.48,5.48,100.00,911108,32,19950,-80
2020-09-26 21:54:29,5.46,5.46,5.46,100.00,909799,32,19943,-77
2020-09-26 21:55:20,5.48,5.48,5.48,100.00,908960,32,19955,-80
2020-09-26 21:56:11,5.47,5.47,5.47,100.00,907000,32,19981,-79
2020-09-26 21:57:01,5.46,5.46,5.46,100.00,907745,32,19967,-78
2020-09-26 21:57:52,5.46,5.46,5.46,100.00,907107,32,19946,-80
2020-09-26 21:58:42,5.47,5.47,5.47,100.00,907294,32,19944,-80
2020-09-26 21:59:33,5.49,5.49,5.49,100.00,908014,32,19997,-81
2020-09-26 22:00:28,5.48,5.48,5.48,100.00,909228,32,19939,-82
2020-09-26 22:01:20,5.46,5.46,5.46,100.00,908924,32,19939,-81
2020-09-26 22:02:12,5.46,5.46,5.46,100.00,911152,32,19942,-81
2020-09-26 22:03:03,5.46,5.46,5.46,100.00,909272,32,19992,-81
2020-09-26 22:03:53,5.46,5.46,5.46,100.00,904207,32,19950,-81
2020-09-26 22:04:43,5.44,5.44,5.44,100.00,902201,32,19966,-79
2020-09-26 22:05:35,5.43,5.43,5.43,100.00,901905,32,19975,-82
2020-09-26 22:06:31,5.47,5.47,5.47,100.00,905171,32,19982,-81
2020-09-26 22:07:23,5.46,5.46,5.46,100.00,906644,32,19952,-81
2020-09-26 22:08:15,5.45,5.45,5.45,100.00,905391,32,19943,-80
2020-09-26 22:09:06,5.46,5.46,5.46,100.00,902805,32,19978,-81
2020-09-26 22:09:56,5.44,5.44,5.44,100.00,903010,32,19967,-79
2020-09-26 22:10:47,5.41,5.41,5.41,100.00,902586,32,19999,-83
2020-09-26 22:11:38,5.41,5.41,5.41,100.00,904369,32,19943,-81
2020-09-26 22:12:28,5.42,5.42,5.42,100.00,902484,32,19950,-84
2020-09-26 22:13:19,5.42,5.42,5.42,100.00,905610,32,19944,-82
2020-09-26 22:14:10,5.43,5.43,5.43,100.00,906217,32,19944,-82
2020-09-26 22:15:01,5.41,5.41,5.41,100.00,908283,32,19943,-83
2020-09-26 22:15:51,5.39,5.39,5.39,100.00,909089,32,19965,-82
2020-09-26 22:16:42,5.38,5.38,5.38,100.00,911235,32,19961,-82
2020-09-26 22:17:32,5.38,5.38,5.38,100.00,909739,32,19955,-80
2020-09-26 22:18:23,5.40,5.40,5.40,100.00,906515,32,19939,-77
2020-09-26 22:19:14,5.40,5.40,5.40,100.00,907394,32,19976,-78
2020-09-26 22:20:05,5.42,5.42,5.42,100.00,906799,32,19947,-78
2020-09-26 22:20:55,5.39,5.39,5.39,100.00,906706,32,19954,-78
2020-09-26 22:21:46,5.36,5.36,5.36,100.00,907915,32,19963,-79
2020-09-26 22:22:37,5.37,5.37,5.37,100.00,906648,32,19974,-79
2020-09-26 22:23:27,5.37,5.37,5.37,100.00,909901,32,19965,-82
2020-09-26 22:24:18,5.37,5.37,5.37,100.00,912789,32,19938,-79
2020-09-26 22:25:08,5.35,5.35,5.35,100.00,910879,32,19973,-78
2020-09-26 22:25:59,5.37,5.37,5.37,100.00,904177,32,19951,-79
2020-09-26 22:26:50,5.34,5.34,5.34,100.00,906767,32,19971,-79
2020-09-26 22:27:41,5.32,5.32,5.32,100.00,904746,32,19955,-80
2020-09-26 22:28:31,5.33,5.33,5.33,100.00,906741,32,19939,-79
2020-09-26 22:29:22,5.33,5.33,5.33,100.00,907604,32,19951,-81
2020-09-26 22:30:13,5.34,5.34,5.34,100.00,906590,32,19972,-78
2020-09-26 22:31:04,5.33,5.33,5.33,100.00,906540,32,19947,-79
2020-09-26 22:31:54,5.33,5.33,5.33,100.00,909937,32,19947,-79
2020-09-26 22:32:46,5.33,5.33,5.33,100.00,909909,32,19935,-78
2020-09-26 22:33:36,5.33,5.33,5.33,100.00,908462,32,19943,-84
2020-09-26 22:34:27,5.33,5.33,5.33,100.00,909743,32,20320,-78
2020-09-26 22:35:17,5.34,5.34,5.34,100.00,909528,32,19955,-80
2020-09-26 22:36:08,5.35,5.35,5.35,100.00,908674,32,19984,-78
2020-09-26 22:36:59,5.36,5.36,5.36,100.00,913950,32,19943,-78
2020-09-26 22:37:49,5.33,5.33,5.33,100.00,912380,32,19949,-79
2020-09-26 22:38:40,5.36,5.36,5.36,100.00,910787,32,19942,-79
2020-09-26 22:39:30,5.36,5.36,5.36,100.00,904193,32,19951,-76
2020-09-26 22:40:21,5.39,5.39,5.39,100.00,903264,32,19966,-78
2020-09-26 22:41:11,5.37,5.37,5.37,100.00,904305,32,19952,-77
2020-09-26 22:42:02,5.38,5.38,5.38,100.00,906499,32,19951,-76
2020-09-26 22:42:55,5.37,5.37,5.37,100.00,903316,32,19997,-81
2020-09-26 22:43:46,5.36,5.36,5.36,100.00,907711,32,19947,-76
2020-09-26 22:44:37,5.38,5.38,5.38,100.00,908486,32,19943,-77
2020-09-26 22:45:27,5.38,5.38,5.38,100.00,909153,32,19958,-80
2020-09-26 22:46:18,5.37,5.37,5.37,100.00,906540,32,20349,-77
2020-09-26 22:47:08,5.37,5.37,5.37,100.00,908163,32,19951,-78
2020-09-26 22:47:59,5.40,5.40,5.40,100.00,906513,32,20392,-80
2020-09-26 22:48:50,5.38,5.38,5.38,100.00,908404,32,20002,-79
2020-09-26 22:49:41,5.41,5.41,5.41,100.00,906321,32,19983,-79
2020-09-26 22:50:31,5.41,5.41,5.41,100.00,909490,32,19946,-79
2020-09-26 22:51:24,5.42,5.42,5.42,100.00,909656,32,19997,-78
2020-09-26 22:52:15,5.43,5.43,5.43,100.00,906727,32,19967,-79
2020-09-26 22:53:05,5.44,5.44,5.44,100.00,909611,32,19993,-79
2020-09-26 22:53:56,5.46,5.46,5.46,100.00,908840,32,19972,-77
2020-09-26 22:54:46,5.46,5.46,5.46,100.00,906277,32,19955,-78
2020-09-26 22:55:37,5.47,5.47,5.47,100.00,905600,32,20322,-76
2020-09-26 22:56:35,5.47,5.47,5.47,100.00,907315,32,19957,-81
2020-09-26 22:57:25,5.45,5.45,5.45,100.00,911820,32,19938,-78
2020-09-26 22:58:16,5.45,5.45,5.45,100.00,913312,32,20020,-77
2020-09-26 22:59:06,5.45,5.45,5.45,100.00,909195,32,20365,-78
2020-09-26 22:59:57,5.46,5.46,5.46,100.00,908582,32,19955,-78
2020-09-26 23:00:48,5.49,5.49,5.49,100.00,909171,32,20403,-80
2020-09-26 23:01:40,5.48,5.48,5.48,100.00,909918,32,19972,-81
2020-09-26 23:02:30,5.51,5.51,5.51,100.00,906774,32,19951,-80
2020-09-26 23:03:21,5.48,5.48,5.48,100.00,903458,32,19943,-78
2020-09-26 23:04:12,5.47,5.47,5.47,100.00,907762,32,19959,-79
2020-09-26 23:05:02,5.53,5.53,5.53,100.00,910886,32,19935,-78
2020-09-26 23:05:53,5.54,5.54,5.54,100.00,911295,32,19992,-79
2020-09-26 23:06:44,5.53,5.53,5.53,100.00,906755,32,20310,-77
2020-09-26 23:07:35,5.58,5.58,5.58,100.00,903430,32,19947,-77
2020-09-26 23:08:25,5.57,5.57,5.57,100.00,901433,32,19944,-79
2020-09-26 23:09:16,5.55,5.55,5.55,100.00,904660,32,19962,-78
2020-09-26 23:10:06,5.56,5.56,5.56,100.00,907861,32,19944,-78
2020-09-26 23:10:57,5.58,5.58,5.58,100.00,905260,32,20338,-81
2020-09-26 23:11:48,5.61,5.61,5.61,100.00,906715,32,20231,-78
2020-09-26 23:12:38,5.60,5.60,5.60,100.00,906265,32,20322,-80
2020-09-26 23:13:29,5.60,5.60,5.60,100.00,902248,32,19944,-79
2020-09-26 23:14:19,5.59,5.59,5.59,100.00,901477,32,19952,-79
2020-09-26 23:15:10,5.60,5.60,5.60,100.00,901442,32,19966,-77
2020-09-26 23:16:00,5.61,5.61,5.61,100.00,902079,33,19959,-76
2020-09-26 23:16:51,5.61,5.61,5.61,100.00,907097,32,19997,-78
2020-09-26 23:17:41,5.59,5.59,5.59,100.00,907080,32,19968,-77
2020-09-26 23:18:32,5.61,5.61,5.61,100.00,904726,32,19991,-81
2020-09-26 23:19:22,5.61,5.61,5.61,100.00,904451,32,19991,-80
2020-09-26 23:20:13,5.60,5.60,5.60,100.00,907666,32,19939,-77
2020-09-26 23:21:04,5.59,5.59,5.59,100.00,908541,32,20207,-78
2020-09-26 23:22:01,5.61,5.61,5.61,100.00,908908,32,20018,-80
2020-09-26 23:22:52,5.59,5.59,5.59,100.00,908570,32,19977,-77
2020-09-26 23:23:43,5.60,5.60,5.60,100.00,906803,32,19947,-79
2020-09-26 23:24:34,5.61,5.61,5.61,100.00,905611,32,19957,-80
2020-09-26 23:25:25,5.60,5.60,5.60,100.00,905296,32,19943,-77
2020-09-26 23:26:15,5.60,5.60,5.60,100.00,907878,32,19954,-77
2020-09-26 23:27:06,5.59,5.59,5.59,100.00,906339,32,19939,-79
2020-09-26 23:27:57,5.59,5.59,5.59,100.00,908049,32,19942,-77
2020-09-26 23:28:47,5.58,5.58,5.58,100.00,912507,32,19949,-77
2020-09-26 23:29:38,5.57,5.57,5.57,100.00,908384,32,19939,-79
2020-09-26 23:30:28,5.55,5.55,5.55,100.00,905337,32,19992,-80
2020-09-26 23:31:20,5.54,5.54,5.54,100.00,906351,32,19943,-80
2020-09-26 23:32:11,5.57,5.57,5.57,100.00,906236,32,19947,-80
2020-09-26 23:33:01,5.53,5.53,5.53,100.00,908548,32,19950,-80
2020-09-26 23:33:52,5.54,5.54,5.54,100.00,912569,32,19942,-78
2020-09-26 23:34:43,5.52,5.52,5.52,100.00,908173,32,19943,-80
2020-09-26 23:35:34,5.51,5.51,5.51,100.00,904848,32,19947,-80
2020-09-26 23:36:25,5.49,5.49,5.49,100.00,903968,32,20281,-80
2020-09-26 23:37:16,5.47,5.47,5.47,100.00,905005,32,19947,-81
2020-09-26 23:38:07,5.46,5.46,5.46,100.00,906273,32,19961,-81
2020-09-26 23:38:57,5.46,5.46,5.46,100.00,906035,32,19961,-78
2020-09-26 23:39:48,5.46,5.46,5.46,100.00,908479,32,20261,-78
2020-09-26 23:40:38,5.47,5.47,5.47,100.00,907700,32,19962,-79
2020-09-26 23:41:30,5.48,5.48,5.48,100.00,908232,32,20006,-81
2020-09-26 23:42:20,5.47,5.47,5.47,100.00,906092,32,19964,-82
2020-09-26 23:43:11,5.50,5.50,5.50,100.00,902960,32,19948,-81
2020-09-26 23:44:02,5.50,5.50,5.50,100.00,906565,32,19951,-78
2020-09-26 23:44:53,5.50,5.50,5.50,100.00,907422,32,19954,-79
2020-09-26 23:45:43,5.51,5.51,5.51,100.00,904030,32,19995,-80
2020-09-26 23:46:34,5.54,5.54,5.54,100.00,907241,32,19940,-79
2020-09-26 23:47:25,5.54,5.54,5.54,100.00,905904,32,20398,-79
2020-09-26 23:48:15,5.54,5.54,5.54,100.00,901608,32,19977,-81
2020-09-26 23:49:06,5.55,5.55,5.55,100.00,904075,32,19940,-80
2020-09-26 23:49:58,5.57,5.57,5.57,100.00,907640,32,20017,-79
2020-09-26 23:50:49,5.58,5.58,5.58,100.00,911168,32,19984,-79
2020-09-26 23:51:40,5.60,5.60,5.60,100.00,906217,32,19943,-79
2020-09-26 23:52:31,5.58,5.58,5.58,100.00,905443,32,19965,-81
2020-09-26 23:53:21,5.56,5.56,5.56,100.00,904524,32,20372,-81
2020-09-26 23:54:12,5.57,5.57,5.57,100.00,902369,32,19944,-80
2020-09-26 23:55:02,5.59,5.59,5.59,100.00,901512,32,20019,-78
2020-09-26 23:55:53,5.58,5.58,5.58,100.00,903860,32,19982,-81
2020-09-26 23:56:47,5.58,5.58,5.58,100.00,912209,32,20201,-79
2020-09-26 23:57:38,5.59,5.59,5.59,100.00,909454,32,19955,-80
2020-09-26 23:58:29,5.59,5.59,5.59,100.00,904621,32,19994,-80
2020-09-26 23:59:20,5.58,5.58,5.58,100.00,908775,32,19995,-80