2020-09-26 00:00:36,6.25,6.25,6.25,100.00,906990,32,19943,-70
2020-09-26 00:01:26,6.24,6.24,6.24,100.00,904535,32,20364,-70
2020-09-26 00:02:17,6.25,6.25,6.25,100.00,905418,32,19970,-70
2020-09-26 00:03:07,6.24,6.24,6.24,100.00,908838,32,19934,-70
2020-09-26 00:03:58,6.20,6.20,6.20,100.00,907789,32,19938,-70
2020-09-26 00:04:49,6.21,6.21,6.21,100.00,907632,32,20021,-71
2020-09-26 00:05:40,6.22,6.22,6.22,100.00,905616,32,19939,-69
2020-09-26 00:06:30,6.21,6.21,6.21,100.00,905585,32,19951,-70
2020-09-26 00:07:21,6.21,6.21,6.21,100.00,905472,32,19948,-69
2020-09-26 00:08:18,6.22,6.22,6.22,100.00,905294,32,19955,-69
2020-09-26 00:09:09,6.23,6.23,6.23,100.00,903209,32,19959,-71
2020-09-26 00:10:00,6.24,6.24,6.24,100.00,903292,32,19940,-70
2020-09-26 00:10:51,6.25,6.25,6.25,100.00,905578,32,19986,-70
2020-09-26 00:11:42,6.25,6.25,6.25,100.00,903268,32,19947,-70
2020-09-26 00:12:33,6.24,6.24,6.24,100.00,905796,32,20022,-70
2020-09-26 00:13:23,6.25,6.25,6.25,100.00,907554,32,19967,-70
2020-09-26 00:14:14,6.27,6.27,6.27,100.00,906171,32,19973,-70
2020-09-26 00:15:04,6.27,6.27,6.27,100.00,907665,32,19938,-70
2020-09-26 00:15:55,6.28,6.28,6.28,100.00,908323,32,19973,-71
2020-09-26 00:16:46,6.28,6.28,6.28,100.00,906392,32,20416,-70
2020-09-26 00:17:37,6.27,6.27,6.27,100.00,905606,32,19955,-69
2020-09-26 00:18:27,6.30,6.30,6.30,100.00,902517,32,19971,-69
2020-09-26 00:19:18,6.32,6.32,6.32,100.00,902474,32,19944,-69
2020-09-26 00:20:08,6.33,6.33,6.33,100.00,905930,32,20074,-70
2020-09-26 00:20:59,6.35,6.35,6.35,100.00,909462,32,20301,-70
2020-09-26 00:21:50,6.34,6.34,6.34,100.00,911414,32,20339,-69
2020-09-26 00:22:40,6.35,6.35,6.35,100.00,911660,32,20268,-70
2020-09-26 00:23:31,6.35,6.35,6.35,100.00,908218,32,19970,-70
2020-09-26 00:24:21,6.34,6.34,6.34,100.00,905178,32,20317,-70
2020-09-26 00:25:12,6.35,6.35,6.35,100.00,902990,32,19944,-69
2020-09-26 00:26:03,6.33,6.33,6.33,100.00,907444,32,20283,-70
2020-09-26 00:26:55,6.34,6.34,6.34,100.00,908501,32,19935,-71
2020-09-26 00:27:46,6.36,6.36,6.36,100.00,903230,32,19996,-70
2020-09-26 00:28:36,6.35,6.35,6.35,100.00,903275,32,19990,-70
2020-09-26 00:29:27,6.35,6.35,6.35,100.00,901074,32,19956,-69
2020-09-26 00:30:18,6.34,6.34,6.34,100.00,906280,32,19965,-70
2020-09-26 00:31:08,6.36,6.36,6.36,100.00,910489,32,20385,-69
2020-09-26 00:31:59,6.37,6.37,6.37,100.00,910330,32,19978,-70
2020-09-26 00:32:49,6.39,6.39,6.39,100.00,909336,32,19939,-70
2020-09-26 00:33:40,6.40,6.40,6.40,100.00,909286,32,19935,-70
2020-09-26 00:34:31,6.42,6.42,6.42,100.00,905179,32,19992,-70
2020-09-26 00:35:21,6.42,6.42,6.42,100.00,901925,32,19960,-70
2020-09-26 00:36:12,6.41,6.41,6.41,100.00,900969,32,19950,-70
2020-09-26 00:37:03,6.42,6.42,6.42,100.00,904283,32,19949,-70
2020-09-26 00:37:53,6.42,6.42,6.42,100.00,905092,32,20383,-70
2020-09-26 00:38:44,6.43,6.43,6.43,100.00,903092,32,19939,-70
2020-09-26 00:39:35,6.43,6.43,6.43,100.00,902921,32,20280,-70
2020-09-26 00:40:25,6.43,6.43,6.43,100.00,905907,32,20328,-70
2020-09-26 00:41:17,6.42,6.42,6.42,100.00,904089,32,20321,-68
2020-09-26 00:42:08,6.41,6.41,6.41,100.00,904783,32,19955,-70
2020-09-26 00:42:58,6.40,6.40,6.40,100.00,904335,32,20031,-70
2020-09-26 00:43:49,6.41,6.41,6.41,100.00,904730,32,20255,-70
2020-09-26 00:44:40,6.41,6.41,6.41,100.00,906292,32,19943,-69
2020-09-26 00:45:31,6.40,6.40,6.40,100.00,906153,32,20429,-70
2020-09-26 00:46:22,6.40,6.40,6.40,100.00,905092,32,20187,-70
2020-09-26 00:47:14,6.41,6.41,6.41,100.00,904333,32,19951,-68
2020-09-26 00:48:04,6.42,6.42,6.42,100.00,903958,32,20372,-70
2020-09-26 00:48:55,6.41,6.41,6.41,100.00,907388,32,19951,-70
2020-09-26 00:49:46,6.40,6.40,6.40,100.00,905060,32,19943,-70
2020-09-26 00:50:36,6.39,6.39,6.39,100.00,903364,32,19947,-70
2020-09-26 00:51:27,6.39,6.39,6.39,100.00,904022,32,19948,-68
2020-09-26 00:52:21,6.40,6.40,6.40,100.00,905183,32,20085,-70
2020-09-26 00:53:11,6.40,6.40,6.40,100.00,906608,32,19946,-70
2020-09-26 00:54:02,6.41,6.41,6.41,100.00,907949,32,20009,-70
2020-09-26 00:54:53,6.40,6.40,6.40,100.00,907834,32,19989,-70
2020-09-26 00:55:43,6.41,6.41,6.41,100.00,909081,32,19947,-70
2020-09-26 00:56:37,6.41,6.41,6.41,100.00,908277,32,19947,-70
2020-09-26 00:57:29,6.43,6.43,6.43,100.00,907716,32,20365,-72
2020-09-26 00:58:20,6.42,6.42,6.42,100.00,908187,32,20335,-70
2020-09-26 00:59:10,6.43,6.43,6.43,100.00,906888,32,19939,-70
2020-09-26 01:00:03,6.44,6.44,6.44,100.00,906064,32,19958,-69
2020-09-26 01:00:53,6.44,6.44,6.44,100.00,909443,32,20013,-69
2020-09-26 01:01:44,6.44,6.44,6.44,100.00,908086,32,19976,-70
2020-09-26 01:02:35,6.45,6.45,6.45,100.00,907110,32,19943,-70
2020-09-26 01:03:26,6.44,6.44,6.44,100.00,904124,32,20277,-71
2020-09-26 01:04:17,6.45,6.45,6.45,100.00,908063,32,19939,-70
2020-09-26 01:05:08,6.44,6.44,6.44,100.00,908038,32,19938,-70
2020-09-26 01:05:58,6.42,6.42,6.42,100.00,903952,32,19954,-70
2020-09-26 01:06:49,6.44,6.44,6.44,100.00,903017,32,19970,-70
2020-09-26 01:07:40,6.43,6.43,6.43,100.00,899919,32,19950,-69
2020-09-26 01:08:31,6.42,6.42,6.42,100.00,904045,32,19940,-71
2020-09-26 01:09:22,6.41,6.41,6.41,100.00,907495,32,19943,-70
2020-09-26 01:10:12,6.44,6.44,6.44,100.00,905042,32,20330,-70
2020-09-26 01:11:03,6.44,6.44,6.44,100.00,899904,32,20257,-70
2020-09-26 01:11:53,6.41,6.41,6.41,100.00,904004,32,19939,-71
2020-09-26 01:12:45,6.41,6.41,6.41,100.00,907389,32,19943,-71
2020-09-26 01:13:36,6.40,6.40,6.40,100.00,904952,32,19961,-70
2020-09-26 01:14:27,6.39,6.39,6.39,100.00,903203,32,19943,-70
2020-09-26 01:15:17,6.39,6.39,6.39,100.00,901825,32,19985,-70
2020-09-26 01:16:08,6.38,6.38,6.38,100.00,904261,32,19949,-70
2020-09-26 01:16:58,6.38,6.38,6.38,100.00,907213,32,20259,-70
2020-09-26 01:17:49,6.38,6.38,6.38,100.00,908146,32,20370,-70
2020-09-26 01:18:40,6.38,6.38,6.38,100.00,905153,32,20329,-71
2020-09-26 01:19:30,6.38,6.38,6.38,100.00,906107,32,19942,-70
2020-09-26 01:20:21,6.38,6.38,6.38,100.00,906112,32,20286,-70
2020-09-26 01:21:11,6.39,6.39,6.39,100.00,909298,32,19951,-70
2020-09-26 01:22:02,6.37,6.37,6.37,100.00,908027,32,20284,-70
2020-09-26 01:22:53,6.35,6.35,6.35,100.00,905011,32,19970,-69
2020-09-26 01:23:43,6.31,6.31,6.31,100.00,906231,32,19942,-71
2020-09-26 01:24:34,6.25,6.25,6.25,100.00,906207,32,19944,-69
2020-09-26 01:25:24,6.23,6.23,6.23,100.00,902775,32,19948,-70
2020-09-26 01:26:15,6.19,6.19,6.19,100.00,903034,32,19939,-70
2020-09-26 01:27:06,6.16,6.16,6.16,100.00,902931,32,20019,-69
2020-09-26 01:27:56,6.14,6.14,6.14,100.00,906097,32,19994,-70
2020-09-26 01:28:47,6.14,6.14,6.14,100.00,906106,32,19981,-69
2020-09-26 01:29:37,6.12,6.12,6.12,100.00,903928,32,20382,-69
2020-09-26 01:30:28,6.14,6.14,6.14,100.00,906054,32,19958,-69
2020-09-26 01:31:18,6.12,6.12,6.12,100.00,910111,32,20044,-70
2020-09-26 01:32:09,6.10,6.10,6.10,100.00,909702,32,19973,-70
2020-09-26 01:33:00,6.09,6.09,6.09,100.00,905011,32,19965,-70
2020-09-26 01:33:50,6.10,6.10,6.10,100.00,903050,32,20001,-71
2020-09-26 01:34:41,6.09,6.09,6.09,100.00,903058,32,19958,-68
2020-09-26 01:35:31,6.09,6.09,6.09,100.00,902917,32,19945,-70
2020-09-26 01:36:30,6.10,6.10,6.10,100.00,907204,32,20163,-69
2020-09-26 01:37:20,6.10,6.10,6.10,100.00,906623,32,19991,-69
2020-09-26 01:38:11,6.12,6.12,6.12,100.00,908199,32,20002,-70
2020-09-26 01:39:02,6.10,6.10,6.10,100.00,905968,32,19939,-70
2020-09-26 01:39:53,6.08,6.08,6.08,100.00,904914,32,19986,-69
2020-09-26 01:40:43,6.09,6.09,6.09,100.00,903011,32,19955,-70
2020-09-26 01:41:34,6.08,6.08,6.08,100.00,906140,32,19935,-69
2020-09-26 01:42:25,6.07,6.07,6.07,100.00,904182,32,19936,-69
2020-09-26 01:43:15,6.06,6.06,6.06,100.00,901741,32,19940,-69
2020-09-26 01:44:06,6.06,6.06,6.06,100.00,904102,32,19952,-70
2020-09-26 01:44:56,6.07,6.07,6.07,100.00,905938,32,19951,-70
2020-09-26 01:45:47,6.05,6.05,6.05,100.00,902888,32,19939,-68
2020-09-26 01:46:37,6.04,6.04,6.04,100.00,903026,32,19940,-70
2020-09-26 01:47:29,6.03,6.03,6.03,100.00,904813,32,19955,-70
2020-09-26 01:48:20,6.03,6.03,6.03,100.00,903148,32,20305,-69
2020-09-26 01:49:11,6.03,6.03,6.03,100.00,905006,32,19997,-70
2020-09-26 01:50:01,6.02,6.02,6.02,100.00,906242,32,19946,-70
2020-09-26 01:50:52,6.03,6.03,6.03,100.00,904990,32,19998,-69
2020-09-26 01:51:43,6.03,6.03,6.03,100.00,909080,32,20408,-70
2020-09-26 01:52:33,6.03,6.03,6.03,100.00,909070,32,19954,-70
2020-09-26 01:53:25,6.02,6.02,6.02,100.00,906876,32,19935,-69
2020-09-26 01:54:16,6.03,6.03,6.03,100.00,907379,32,20017,-70
2020-09-26 01:55:07,6.03,6.03,6.03,100.00,911152,32,20001,-70
2020-09-26 01:55:57,6.04,6.04,6.04,100.00,909449,32,20314,-69
2020-09-26 01:56:48,6.03,6.03,6.03,100.00,905012,32,19954,-71
2020-09-26 01:57:40,6.05,6.05,6.05,100.00,902731,32,19962,-69
2020-09-26 01:58:30,6.05,6.05,6.05,100.00,903040,32,19954,-69
2020-09-26 01:59:21,6.06,6.06,6.06,100.00,902884,32,19974,-70
2020-09-26 02:00:12,6.04,6.04,6.04,100.00,902829,32,20089,-71
2020-09-26 02:01:03,6.05,6.05,6.05,100.00,906124,32,19969,-70
2020-09-26 02:01:53,6.03,6.03,6.03,100.00,906784,32,20009,-70
2020-09-26 02:02:45,6.04,6.04,6.04,100.00,908980,32,19958,-70
2020-09-26 02:03:36,6.04,6.04,6.04,100.00,908685,32,20404,-70
2020-09-26 02:04:27,6.04,6.04,6.04,100.00,903517,32,20053,-68
2020-09-26 02:05:17,6.04,6.04,6.04,100.00,901035,32,20027,-68
2020-09-26 02:06:08,6.05,6.05,6.05,100.00,904914,32,19971,-70
2020-09-26 02:06:58,6.05,6.05,6.05,100.00,902817,32,20402,-68
2020-09-26 02:07:49,6.05,6.05,6.05,100.00,906717,32,19961,-70
2020-09-26 02:08:40,6.04,6.04,6.04,100.00,904847,32,20004,-70
2020-09-26 02:09:30,6.05,6.05,6.05,100.00,904531,32,19990,-69
2020-09-26 02:10:21,6.04,6.04,6.04,100.00,906018,32,20317,-70
2020-09-26 02:11:12,6.04,6.04,6.04,100.00,904832,32,20065,-70
2020-09-26 02:12:03,6.04,6.04,6.04,100.00,906055,32,19939,-67
2020-09-26 02:12:54,6.05,6.05,6.05,100.00,907235,32,19977,-70
2020-09-26 02:13:44,6.06,6.06,6.06,100.00,903786,32,20352,-70
2020-09-26 02:14:35,6.05,6.05,6.05,100.00,907035,32,19939,-71
2020-09-26 02:15:25,6.06,6.06,6.06,100.00,905807,32,19942,-70
2020-09-26 02:16:16,6.06,6.06,6.06,100.00,904974,32,19939,-70
2020-09-26 02:17:07,6.08,6.08,6.08,100.00,904901,32,19935,-70
2020-09-26 02:17:57,6.08,6.08,6.08,100.00,900836,32,20322,-71
2020-09-26 02:18:48,6.07,6.07,6.07,100.00,902868,32,19944,-70
2020-09-26 02:19:39,6.08,6.08,6.08,100.00,905980,32,20325,-70
2020-09-26 02:20:29,6.09,6.09,6.09,100.00,903710,32,19973,-71
2020-09-26 02:21:20,6.09,6.09,6.09,100.00,903817,32,19944,-71
2020-09-26 02:22:11,6.11,6.11,6.11,100.00,909157,32,19938,-71
2020-09-26 02:23:02,6.11,6.11,6.11,100.00,907920,32,20016,-70
2020-09-26 02:23:52,6.11,6.11,6.11,100.00,903760,32,19991,-70
2020-09-26 02:24:43,6.10,6.10,6.10,100.00,905968,32,20322,-71
2020-09-26 02:25:34,6.11,6.11,6.11,100.00,906726,32,20361,-70
2020-09-26 02:26:24,6.11,6.11,6.11,100.00,906914,32,19977,-70
2020-09-26 02:27:17,6.11,6.11,6.11,100.00,902602,32,19947,-70
2020-09-26 02:28:08,6.10,6.10,6.10,100.00,904362,32,19963,-69
2020-09-26 02:28:59,6.11,6.11,6.11,100.00,904864,32,19967,-70
2020-09-26 02:29:49,6.12,6.12,6.12,100.00,907056,32,19967,-70
2020-09-26 02:30:41,6.13,6.13,6.13,100.00,907457,32,19985,-70
2020-09-26 02:31:32,6.13,6.13,6.13,100.00,909019,32,19963,-70
2020-09-26 02:32:23,6.13,6.13,6.13,100.00,911286,32,19934,-70
2020-09-26 02:33:13,6.15,6.15,6.15,100.00,907775,32,19985,-70
2020-09-26 02:34:04,6.13,6.13,6.13,100.00,905021,32,19947,-69
2020-09-26 02:34:54,6.13,6.13,6.13,100.00,902814,32,19943,-70
2020-09-26 02:35:45,6.14,6.14,6.14,100.00,906002,32,19939,-69
2020-09-26 02:36:36,6.15,6.15,6.15,100.00,907094,32,20334,-68
2020-09-26 02:37:26,6.14,6.14,6.14,100.00,904789,32,19951,-69
2020-09-26 02:38:17,6.14,6.14,6.14,100.00,904838,32,19939,-69
2020-09-26 02:39:07,6.13,6.13,6.13,100.00,908946,32,19947,-68
2020-09-26 02:39:58,6.14,6.14,6.14,100.00,905963,32,19973,-70
2020-09-26 02:40:49,6.15,6.15,6.15,100.00,904833,32,19979,-71
2020-09-26 02:41:39,6.13,6.13,6.13,100.00,903675,32,20006,-70
2020-09-26 02:42:30,6.13,6.13,6.13,100.00,902727,32,20354,-69
2020-09-26 02:43:20,6.12,6.12,6.12,100.00,902520,32,19969,-70
2020-09-26 02:44:11,6.13,6.13,6.13,100.00,903638,32,19989,-68
2020-09-26 02:45:02,6.12,6.12,6.12,100.00,905963,32,20283,-70
2020-09-26 02:45:52,6.12,6.12,6.12,100.00,909108,32,19951,-70
2020-09-26 02:46:43,6.12,6.12,6.12,100.00,908927,32,19947,-69
2020-09-26 02:47:33,6.13,6.13,6.13,100.00,908034,32,19951,-69
2020-09-26 02:48:24,6.14,6.14,6.14,100.00,909107,32,19947,-70
2020-09-26 02:49:15,6.14,6.14,6.14,100.00,908975,32,19955,-70
2020-09-26 02:50:05,6.15,6.15,6.15,100.00,907934,32,20281,-70
2020-09-26 02:50:56,6.16,6.16,6.16,100.00,908968,32,20282,-68
2020-09-26 02:51:46,6.17,6.17,6.17,100.00,907816,32,19947,-68
2020-09-26 02:52:37,6.15,6.15,6.15,100.00,907686,32,19955,-70
2020-09-26 02:53:28,6.15,6.15,6.15,100.00,907782,32,19954,-69
2020-09-26 02:54:18,6.15,6.15,6.15,100.00,908050,32,19959,-70
2020-09-26 02:55:09,6.14,6.14,6.14,100.00,907799,32,19951,-69
2020-09-26 02:56:00,6.16,6.16,6.16,100.00,904786,32,20333,-69
2020-09-26 02:56:50,6.15,6.15,6.15,100.00,902799,32,19944,-70
2020-09-26 02:57:41,6.13,6.13,6.13,100.00,901567,32,19952,-70
2020-09-26 02:58:31,6.13,6.13,6.13,100.00,902752,32,20333,-70
2020-09-26 02:59:22,6.12,6.12,6.12,100.00,903695,32,19999,-70
2020-09-26 03:00:13,6.11,6.11,6.11,100.00,901713,32,19955,-70
2020-09-26 03:01:03,6.10,6.10,6.10,100.00,903834,32,19951,-70
2020-09-26 03:01:54,6.10,6.10,6.10,100.00,910056,32,20254,-70
2020-09-26 03:02:44,6.09,6.09,6.09,100.00,910831,32,20327,-70
2020-09-26 03:03:35,6.10,6.10,6.10,100.00,904711,32,19939,-70
2020-09-26 03:04:26,6.10,6.10,6.10,100.00,902787,32,20286,-70
2020-09-26 03:05:16,6.07,6.07,6.07,100.00,905681,32,19962,-70
2020-09-26 03:06:07,6.08,6.08,6.08,100.00,903336,32,19955,-71
2020-09-26 03:06:58,6.08,6.08,6.08,100.00,904556,32,20271,-70
2020-09-26 03:07:49,6.08,6.08,6.08,100.00,902628,32,19966,-70
2020-09-26 03:08:40,6.08,6.08,6.08,100.00,902901,32,19951,-70
2020-09-26 03:09:30,6.07,6.07,6.07,100.00,900434,32,19998,-70
2020-09-26 03:10:21,6.04,6.04,6.04,100.00,899719,32,19940,-70
2020-09-26 03:11:11,6.04,6.04,6.04,100.00,900587,32,19960,-69
2020-09-26 03:12:02,6.03,6.03,6.03,100.00,903669,32,19948,-70
2020-09-26 03:12:53,6.01,6.01,6.01,100.00,909039,32,19934,-70
2020-09-26 03:13:44,6.00,6.00,6.00,100.00,909050,32,19948,-69
2020-09-26 03:14:35,5.98,5.98,5.98,100.00,907819,32,19953,-70
2020-09-26 03:15:27,5.96,5.96,5.96,100.00,904506,32,19950,-70
2020-09-26 03:16:25,5.96,5.96,5.96,100.00,906185,32,19955,-69
2020-09-26 03:17:15,5.96,5.96,5.96,100.00,908629,32,19947,-69
2020-09-26 03:18:06,5.95,5.95,5.95,100.00,907459,32,19981,-69
2020-09-26 03:18:57,5.92,5.92,5.92,100.00,905636,32,19939,-70
2020-09-26 03:19:47,5.91,5.91,5.91,100.00,904565,32,20326,-70
2020-09-26 03:20:38,5.90,5.90,5.90,100.00,905858,32,19950,-69
2020-09-26 03:21:29,5.91,5.91,5.91,100.00,906708,32,19977,-70
2020-09-26 03:22:20,5.87,5.87,5.87,100.00,903608,32,19935,-70
2020-09-26 03:23:11,5.85,5.85,5.85,100.00,906888,32,19950,-70
2020-09-26 03:24:01,5.83,5.83,5.83,100.00,909994,32,19942,-70
2020-09-26 03:24:53,5.81,5.81,5.81,100.00,906593,32,19961,-71
2020-09-26 03:25:44,5.82,5.82,5.82,100.00,902367,32,20407,-69
2020-09-26 03:26:34,5.82,5.82,5.82,100.00,900917,32,20004,-68
2020-09-26 03:27:26,5.79,5.79,5.79,100.00,902437,32,19970,-69
2020-09-26 03:28:17,5.78,5.78,5.78,100.00,902670,32,19940,-70
2020-09-26 03:29:08,5.78,5.78,5.78,100.00,906965,32,20381,-70
2020-09-26 03:29:59,5.77,5.77,5.77,100.00,905788,32,20018,-68
2020-09-26 03:30:49,5.75,5.75,5.75,100.00,907644,32,19939,-70
2020-09-26 03:31:40,5.73,5.73,5.73,100.00,905716,32,19935,-71
2020-09-26 03:32:31,5.75,5.75,5.75,100.00,908624,32,19939,-70
2020-09-26 03:33:23,5.73,5.73,5.73,100.00,907662,32,20012,-70
2020-09-26 03:34:13,5.72,5.72,5.72,100.00,907732,32,19953,-70
2020-09-26 03:35:04,5.71,5.71,5.71,100.00,907866,32,20003,-69
2020-09-26 03:35:54,5.69,5.69,5.69,100.00,906632,32,20447,-70
2020-09-26 03:36:45,5.68,5.68,5.68,100.00,909028,32,19947,-70
2020-09-26 03:37:36,5.70,5.70,5.70,100.00,910167,32,20305,-69
2020-09-26 03:38:27,5.69,5.69,5.69,100.00,906177,32,19943,-70
2020-09-26 03:39:17,5.69,5.69,5.69,100.00,902511,32,19955,-69
2020-09-26 03:40:08,5.69,5.69,5.69,100.00,904784,32,19939,-70
2020-09-26 03:40:59,5.68,5.68,5.68,100.00,902503,32,19962,-70
2020-09-26 03:41:50,5.67,5.67,5.67,100.00,906792,32,19950,-69
2020-09-26 03:42:41,5.66,5.66,5.66,100.00,904754,32,19944,-70
2020-09-26 03:43:32,5.66,5.66,5.66,100.00,905479,32,20267,-69
2020-09-26 03:44:24,5.67,5.67,5.67,100.00,907703,32,19957,-70
2020-09-26 03:45:14,5.66,5.66,5.66,100.00,903391,32,19950,-70
2020-09-26 03:46:05,5.67,5.67,5.67,100.00,906791,32,19939,-69
2020-09-26 03:46:56,5.66,5.66,5.66,100.00,908730,32,19939,-69
2020-09-26 03:47:46,5.66,5.66,5.66,100.00,906558,32,19998,-69
2020-09-26 03:48:37,5.66,5.66,5.66,100.00,904694,32,20374,-71
2020-09-26 03:49:28,5.65,5.65,5.65,100.00,905807,32,20275,-69
2020-09-26 03:50:19,5.65,5.65,5.65,100.00,903868,32,19991,-70
2020-09-26 03:51:10,5.67,5.67,5.67,100.00,907681,32,20386,-70
2020-09-26 03:52:02,5.68,5.68,5.68,100.00,904127,32,19943,-69
2020-09-26 03:52:53,5.68,5.68,5.68,100.00,902849,32,19944,-69
2020-09-26 03:53:43,5.69,5.69,5.69,100.00,904595,32,20404,-69
2020-09-26 03:54:34,5.66,5.66,5.66,100.00,902617,32,19952,-70
2020-09-26 03:55:25,5.67,5.67,5.67,100.00,902444,32,20321,-69
2020-09-26 03:56:16,5.65,5.65,5.65,100.00,905674,32,19969,-69
2020-09-26 03:57:17,5.65,5.65,5.65,100.00,906457,32,20339,-69
2020-09-26 03:58:08,5.66,5.66,5.66,100.00,907777,32,19955,-69
2020-09-26 03:58:59,5.65,5.65,5.65,100.00,907699,32,20305,-70
2020-09-26 03:59:49,5.67,5.67,5.67,100.00,904585,32,19961,-69
2020-09-26 04:00:40,5.67,5.67,5.67,100.00,901528,32,19940,-69
2020-09-26 04:01:31,5.67,5.67,5.67,100.00,902482,32,20408,-70
2020-09-26 04:02:21,5.66,5.66,5.66,100.00,902627,32,19948,-70
2020-09-26 04:03:12,5.67,5.67,5.67,100.00,901371,32,19940,-69
2020-09-26 04:04:02,5.67,5.67,5.67,100.00,903566,32,19947,-69
2020-09-26 04:04:53,5.69,5.69,5.69,100.00,904726,32,19944,-70
2020-09-26 04:05:53,5.70,5.70,5.70,100.00,904582,32,19962,-70
2020-09-26 04:06:44,5.69,5.69,5.69,100.00,912119,32,19934,-69
2020-09-26 04:07:35,5.70,5.70,5.70,100.00,909784,32,20081,-70
2020-09-26 04:08:25,5.67,5.67,5.67,100.00,906685,32,19938,-70
2020-09-26 04:09:28,5.68,5.68,5.68,100.00,906525,32,20006,-69
2020-09-26 04:09:59,5.67,5.67,5.67,100.00,904821,32,19935,-68
2020-09-26 04:10:58,5.68,5.68,5.68,100.00,899192,33,20306,-70
2020-09-26 04:11:49,5.66,5.66,5.66,100.00,901632,32,19939,-70
2020-09-26 04:12:39,5.66,5.66,5.66,100.00,905569,32,20294,-71
2020-09-26 04:13:30,5.69,5.69,5.69,100.00,905608,32,19966,-70
2020-09-26 04:14:21,5.70,5.70,5.70,100.00,903008,32,19947,-69
2020-09-26 04:15:11,5.69,5.69,5.69,100.00,902619,32,19940,-70
2020-09-26 04:16:02,5.69,5.69,5.69,100.00,905647,32,19948,-69
2020-09-26 04:16:42,5.71,5.71,5.71,100.00,909925,32,20300,-70
2020-09-26 04:17:32,5.71,5.71,5.71,100.00,904523,32,19939,-70
2020-09-26 04:18:23,5.70,5.70,5.70,100.00,901477,33,19962,-70
2020-09-26 04:19:14,5.71,5.71,5.71,100.00,906629,32,20334,-69
2020-09-26 04:20:05,5.70,5.70,5.70,100.00,903487,32,19947,-69
2020-09-26 04:20:56,5.71,5.71,5.71,100.00,903814,32,19954,-69
2020-09-26 04:21:47,5.71,5.71,5.71,100.00,906496,32,19935,-70
2020-09-26 04:22:38,5.71,5.71,5.71,100.00,907746,32,19939,-70
2020-09-26 04:23:30,5.71,5.71,5.71,100.00,902563,32,20295,-69
2020-09-26 04:24:21,5.71,5.71,5.71,100.00,902232,32,19936,-69
2020-09-26 04:25:11,5.70,5.70,5.70,100.00,905860,32,19935,-70
2020-09-26 04:26:02,5.70,5.70,5.70,100.00,908834,32,19935,-70
2020-09-26 04:26:53,5.70,5.70,5.70,100.00,905676,32,19966,-70
2020-09-26 04:27:44,5.70,5.70,5.70,100.00,907811,32,20063,-70
2020-09-26 04:28:34,5.71,5.71,5.71,100.00,908808,32,19935,-70
2020-09-26 04:29:25,5.70,5.70,5.70,100.00,910829,32,19957,-70
2020-09-26 04:30:16,5.71,5.71,5.71,100.00,910941,32,19957,-69
2020-09-26 04:31:07,5.73,5.73,5.73,100.00,910743,32,19939,-69
2020-09-26 04:31:57,5.71,5.71,5.71,100.00,910870,32,19994,-70
2020-09-26 04:32:48,5.71,5.71,5.71,100.00,908845,32,19935,-70
2020-09-26 04:33:39,5.71,5.71,5.71,100.00,910730,32,19934,-70
2020-09-26 04:34:30,5.70,5.70,5.70,100.00,910868,32,19934,-70
2020-09-26 04:35:10,5.69,5.69,5.69,100.00,907136,32,20025,-70
2020-09-26 04:35:50,5.69,5.69,5.69,100.00,901432,32,19999,-70
2020-09-26 04:36:41,5.68,5.68,5.68,100.00,901427,33,19951,-70
2020-09-26 04:37:31,5.69,5.69,5.69,100.00,901473,32,19947,-71
2020-09-26 04:38:02,5.69,5.69,5.69,100.00,907514,32,19950,-70
2020-09-26 04:38:54,5.69,5.69,5.69,100.00,901448,33,20310,-70
2020-09-26 04:39:56,5.68,5.68,5.68,100.00,904429,32,19986,-69
2020-09-26 04:40:36,5.68,5.68,5.68,100.00,904072,32,19965,-70
2020-09-26 04:41:27,5.67,5.67,5.67,100.00,904436,32,19998,-70
2020-09-26 04:42:17,5.67,5.67,5.67,100.00,901412,33,19939,-69
2020-09-26 04:43:08,5.69,5.69,5.69,100.00,905640,32,19950,-71
2020-09-26 04:44:06,5.68,5.68,5.68,100.00,907885,32,19953,-70
2020-09-26 04:44:56,5.69,5.69,5.69,100.00,908156,32,20018,-69
2020-09-26 04:45:37,5.68,5.68,5.68,100.00,907713,32,19996,-70
2020-09-26 04:46:17,5.69,5.69,5.69,100.00,904595,32,20334,-69
2020-09-26 04:47:08,5.68,5.68,5.68,100.00,904600,32,19949,-70
2020-09-26 04:47:38,5.68,5.68,5.68,100.00,904651,32,20021,-70
2020-09-26 04:48:30,5.69,5.69,5.69,100.00,904589,32,20309,-69
2020-09-26 04:49:20,5.68,5.68,5.68,100.00,904495,32,19945,-70
2020-09-26 04:50:10,5.69,5.69,5.69,100.00,902593,32,19999,-71
2020-09-26 04:51:01,5.67,5.67,5.67,100.00,901377,33,19962,-69
2020-09-26 04:51:52,5.67,5.67,5.67,100.00,902117,32,19940,-69
2020-09-26 04:52:33,5.65,5.65,5.65,100.00,899282,33,19978,-69
2020-09-26 04:53:13,5.66,5.66,5.66,100.00,898500,32,19952,-69
2020-09-26 04:54:03,5.65,5.65,5.65,100.00,901544,33,19959,-70
2020-09-26 04:54:54,5.66,5.66,5.66,100.00,898338,33,19948,-70
2020-09-26 04:55:46,5.64,5.64,5.64,100.00,899310,33,19944,-70
2020-09-26 04:56:40,5.62,5.62,5.62,100.00,900616,32,20296,-70
2020-09-26 04:57:30,5.63,5.63,5.63,100.00,905834,32,19955,-70
2020-09-26 04:58:28,5.63,5.63,5.63,100.00,909167,32,19935,-71
2020-09-26 04:59:10,5.62,5.62,5.62,100.00,909396,32,19953,-69
2020-09-26 05:00:00,5.64,5.64,5.64,100.00,907768,32,19939,-69
2020-09-26 05:00:52,5.64,5.64,5.64,100.00,901502,32,19954,-70
2020-09-26 05:01:42,5.62,5.62,5.62,100.00,904457,32,19994,-69
2020-09-26 05:02:33,5.62,5.62,5.62,100.00,903290,32,19944,-69
2020-09-26 05:03:13,5.63,5.63,5.63,100.00,904283,32,19951,-70
2020-09-26 05:04:03,5.61,5.61,5.61,100.00,901441,33,19954,-69
2020-09-26 05:05:01,5.56,5.56,5.56,100.00,901492,32,19951,-71
2020-09-26 05:05:52,5.58,5.58,5.58,100.00,909537,32,19951,-69
2020-09-26 05:06:42,5.57,5.57,5.57,100.00,910081,32,19959,-69
2020-09-26 05:07:33,5.56,5.56,5.56,100.00,908036,32,20014,-70
2020-09-26 05:08:23,5.53,5.53,5.53,100.00,905153,32,20003,-70
2020-09-26 05:09:14,5.51,5.51,5.51,100.00,906135,32,20335,-70
2020-09-26 05:10:05,5.51,5.51,5.51,100.00,904126,32,19951,-70
2020-09-26 05:10:56,5.50,5.50,5.50,100.00,905113,32,19943,-69
2020-09-26 05:11:53,5.49,5.49,5.49,100.00,904195,32,19958,-69
2020-09-26 05:12:44,5.46,5.46,5.46,100.00,908280,32,19935,-70
2020-09-26 05:13:34,5.46,5.46,5.46,100.00,908697,32,20334,-70
2020-09-26 05:14:27,5.44,5.44,5.44,100.00,908204,32,19990,-70
2020-09-26 05:15:25,5.44,5.44,5.44,100.00,903150,32,19940,-70
2020-09-26 05:16:15,5.43,5.43,5.43,100.00,903902,32,19949,-70
2020-09-26 05:17:06,5.43,5.43,5.43,100.00,905503,32,19996,-69
2020-09-26 05:17:46,5.45,5.45,5.45,100.00,906047,32,19957,-70
2020-09-26 05:18:37,5.44,5.44,5.44,100.00,908153,32,19949,-70
2020-09-26 05:19:29,5.42,5.42,5.42,100.00,908040,32,19958,-70
2020-09-26 05:20:19,5.42,5.42,5.42,100.00,903232,32,20005,-70
2020-09-26 05:21:10,5.40,5.40,5.40,100.00,904224,32,19958,-69
2020-09-26 05:22:01,5.42,5.42,5.42,100.00,904595,32,19997,-69
2020-09-26 05:22:51,5.41,5.41,5.41,100.00,903140,32,19935,-70
2020-09-26 05:23:49,5.38,5.38,5.38,100.00,900895,32,19955,-69
2020-09-26 05:24:39,5.38,5.38,5.38,100.00,903502,32,20247,-69
2020-09-26 05:25:30,5.37,5.37,5.37,100.00,906915,32,19954,-70
2020-09-26 05:26:20,5.38,5.38,5.38,100.00,907212,32,19951,-70
2020-09-26 05:27:11,5.37,5.37,5.37,100.00,908162,32,19955,-70
2020-09-26 05:28:02,5.39,5.39,5.39,100.00,906035,32,19981,-70
2020-09-26 05:28:52,5.40,5.40,5.40,100.00,902663,32,19970,-70
2020-09-26 05:29:51,5.38,5.38,5.38,100.00,904979,32,19939,-69
2020-09-26 05:30:42,5.38,5.38,5.38,100.00,906555,32,19961,-70
2020-09-26 05:31:32,5.38,5.38,5.38,100.00,904909,32,20293,-70
2020-09-26 05:32:26,5.38,5.38,5.38,100.00,904037,32,19956,-70
2020-09-26 05:33:17,5.39,5.39,5.39,100.00,909450,32,20006,-69
2020-09-26 05:34:07,5.39,5.39,5.39,100.00,908053,32,19954,-70
2020-09-26 05:34:58,5.41,5.41,5.41,100.00,908020,32,20422,-70
2020-09-26 05:35:48,5.43,5.43,5.43,100.00,907264,32,19943,-69
2020-09-26 05:36:39,5.44,5.44,5.44,100.00,908104,32,19958,-70
2020-09-26 05:37:29,5.46,5.46,5.46,100.00,906252,32,19944,-70
2020-09-26 05:38:20,5.49,5.49,5.49,100.00,905737,32,19947,-70
2020-09-26 05:39:17,5.50,5.50,5.50,100.00,905725,32,19955,-69
2020-09-26 05:40:08,5.49,5.49,5.49,100.00,909927,32,19935,-70
2020-09-26 05:40:58,5.50,5.50,5.50,100.00,906691,32,19962,-70
2020-09-26 05:41:49,5.51,5.51,5.51,100.00,907805,32,19973,-70
2020-09-26 05:42:39,5.53,5.53,5.53,100.00,906049,32,19939,-72
2020-09-26 05:43:31,5.52,5.52,5.52,100.00,903730,32,19950,-70
2020-09-26 05:44:23,5.54,5.54,5.54,100.00,906059,32,19950,-70
2020-09-26 05:45:14,5.55,5.55,5.55,100.00,907447,32,19982,-70
2020-09-26 05:46:05,5.57,5.57,5.57,100.00,908189,32,19946,-70
2020-09-26 05:46:55,5.61,5.61,5.61,100.00,905977,32,19943,-70
2020-09-26 05:47:46,5.60,5.60,5.60,100.00,909179,32,19953,-70
2020-09-26 05:48:37,5.61,5.61,5.61,100.00,909236,32,19943,-70
2020-09-26 05:49:36,5.63,5.63,5.63,100.00,907997,32,19965,-70
2020-09-26 05:50:26,5.62,5.62,5.62,100.00,903952,32,19939,-71
2020-09-26 05:51:24,5.63,5.63,5.63,100.00,903185,32,19990,-69
2020-09-26 05:52:14,5.62,5.62,5.62,100.00,905025,32,19943,-69
2020-09-26 05:53:05,5.63,5.63,5.63,100.00,905410,32,19939,-70
2020-09-26 05:54:01,5.64,5.64,5.64,100.00,909260,32,19946,-70
2020-09-26 05:54:52,5.66,5.66,5.66,100.00,911410,32,19968,-70
2020-09-26 05:55:50,5.68,5.68,5.68,100.00,911225,32,19935,-70
2020-09-26 05:56:42,5.66,5.66,5.66,100.00,911225,32,19946,-70
2020-09-26 05:57:33,5.67,5.67,5.67,100.00,908176,32,19939,-70
2020-09-26 05:58:23,5.67,5.67,5.67,100.00,906082,32,19965,-69
2020-09-26 05:59:14,5.69,5.69,5.69,100.00,908120,32,19949,-70
2020-09-26 06:00:05,5.66,5.66,5.66,100.00,909271,32,19992,-70
2020-09-26 06:00:55,5.66,5.66,5.66,100.00,907855,32,19939,-70
2020-09-26 06:01:46,5.67,5.67,5.67,100.00,908018,32,19946,-70
2020-09-26 06:02:36,5.69,5.69,5.69,100.00,909098,32,19990,-70
2020-09-26 06:03:27,5.69,5.69,5.69,100.00,907983,32,19954,-70
2020-09-26 06:04:58,5.68,5.68,5.68,100.00,902886,32,20283,-70
2020-09-26 06:05:38,5.68,5.68,5.68,100.00,905118,32,19950,-68
2020-09-26 06:06:28,5.69,5.69,5.69,100.00,901801,32,19963,-70
2020-09-26 06:07:27,5.70,5.70,5.70,100.00,904955,32,20262,-70
2020-09-26 06:08:18,5.70,5.70,5.70,100.00,910962,32,20018,-70
2020-09-26 06:09:09,5.69,5.69,5.69,100.00,911019,32,19964,-69
2020-09-26 06:10:00,5.71,5.71,5.71,100.00,907821,32,19962,-69
2020-09-26 06:10:50,5.70,5.70,5.70,100.00,909229,32,19950,-70
2020-09-26 06:11:41,5.70,5.70,5.70,100.00,909276,32,19953,-70
2020-09-26 06:12:31,5.70,5.70,5.70,100.00,908018,32,20033,-70
2020-09-26 06:13:22,5.71,5.71,5.71,100.00,908010,32,19935,-69
2020-09-26 06:14:13,5.71,5.71,5.71,100.00,907983,32,19943,-70
2020-09-26 06:15:03,5.70,5.70,5.70,100.00,907920,32,19950,-70
2020-09-26 06:15:54,5.71,5.71,5.71,100.00,907771,32,19948,-70
2020-09-26 06:16:44,5.74,5.74,5.74,100.00,908004,32,19946,-70
2020-09-26 06:17:35,5.75,5.75,5.75,100.00,908038,32,20312,-67
2020-09-26 06:18:26,5.77,5.77,5.77,100.00,907870,32,20365,-70
2020-09-26 06:19:16,5.78,5.78,5.78,100.00,907922,32,19955,-69
2020-09-26 06:20:07,5.78,5.78,5.78,100.00,907888,32,19951,-71
2020-09-26 06:20:57,5.79,5.79,5.79,100.00,907666,32,19950,-70
2020-09-26 06:21:48,5.78,5.78,5.78,100.00,907954,32,19961,-70
2020-09-26 06:22:38,5.79,5.79,5.79,100.00,909038,32,19950,-70
2020-09-26 06:23:29,5.79,5.79,5.79,100.00,908930,32,20183,-70
2020-09-26 06:24:19,5.78,5.78,5.78,100.00,906809,32,19939,-70
2020-09-26 06:25:10,5.79,5.79,5.79,100.00,905589,32,19966,-70
2020-09-26 06:26:01,5.83,5.83,5.83,100.00,902879,32,19947,-69
2020-09-26 06:26:51,5.85,5.85,5.85,100.00,906161,32,19943,-69
2020-09-26 06:27:42,5.85,5.85,5.85,100.00,905667,32,19951,-70
2020-09-26 06:28:32,5.86,5.86,5.86,100.00,908004,32,19951,-69
2020-09-26 06:29:24,5.89,5.89,5.89,100.00,903746,32,19939,-69
2020-09-26 06:30:14,5.90,5.90,5.90,100.00,902899,32,19939,-70
2020-09-26 06:31:05,5.88,5.88,5.88,100.00,899678,32,19971,-67
2020-09-26 06:31:55,5.87,5.87,5.87,100.00,900594,32,19967,-70
2020-09-26 06:32:46,5.87,5.87,5.87,100.00,907204,32,19966,-70
2020-09-26 06:33:36,5.86,5.86,5.86,100.00,908954,32,20033,-70
2020-09-26 06:34:28,5.89,5.89,5.89,100.00,907926,32,19947,-69
2020-09-26 06:35:18,5.89,5.89,5.89,100.00,904674,32,19955,-70
2020-09-26 06:36:09,5.90,5.90,5.90,100.00,899835,32,20238,-70
2020-09-26 06:36:59,5.91,5.91,5.91,100.00,902926,32,19952,-70
2020-09-26 06:37:50,5.91,5.91,5.91,100.00,902329,32,20381,-70
2020-09-26 06:38:40,5.94,5.94,5.94,100.00,903066,32,20038,-70
2020-09-26 06:39:31,5.92,5.92,5.92,100.00,907114,32,20014,-69
2020-09-26 06:40:22,5.93,5.93,5.93,100.00,907549,32,19961,-70
2020-09-26 06:41:12,5.93,5.93,5.93,100.00,908939,32,20334,-70
2020-09-26 06:42:03,5.95,5.95,5.95,100.00,905757,32,19953,-71
2020-09-26 06:42:53,5.97,5.97,5.97,100.00,907974,32,19986,-70
2020-09-26 06:43:44,6.00,6.00,6.00,100.00,909071,32,19939,-69
2020-09-26 06:44:34,6.01,6.01,6.01,100.00,911369,32,19990,-70
2020-09-26 06:45:25,6.01,6.01,6.01,100.00,907718,32,19942,-70
2020-09-26 06:46:15,6.00,6.00,6.00,100.00,904618,32,20314,-70
2020-09-26 06:47:06,6.01,6.01,6.01,100.00,905814,32,20317,-69
2020-09-26 06:47:57,6.07,6.07,6.07,100.00,906862,32,19968,-70
2020-09-26 06:48:47,6.09,6.09,6.09,100.00,911108,32,19934,-69
2020-09-26 06:49:38,6.07,6.07,6.07,100.00,911122,32,20348,-71
2020-09-26 06:50:28,6.08,6.08,6.08,100.00,910934,32,20064,-71
2020-09-26 06:51:20,6.09,6.09,6.09,100.00,910977,32,19935,-70
2020-09-26 06:52:11,6.11,6.11,6.11,100.00,909084,32,19950,-70
2020-09-26 06:53:02,6.13,6.13,6.13,100.00,907829,32,19951,-70
2020-09-26 06:53:53,6.16,6.16,6.16,100.00,905034,32,20316,-70
2020-09-26 06:54:46,6.20,6.20,6.20,100.00,906971,32,19935,-69
2020-09-26 06:55:36,6.18,6.18,6.18,100.00,909400,32,20306,-70
2020-09-26 06:56:27,6.16,6.16,6.16,100.00,908208,32,19947,-70
2020-09-26 06:57:17,6.22,6.22,6.22,100.00,909085,32,19972,-70
2020-09-26 06:58:08,6.24,6.24,6.24,100.00,907688,32,20065,-69
2020-09-26 06:58:59,6.22,6.22,6.22,100.00,907434,32,20340,-70
2020-09-26 06:59:49,6.20,6.20,6.20,100.00,905874,32,19950,-70
2020-09-26 07:00:40,6.25,6.25,6.25,100.00,905902,32,19939,-70
2020-09-26 07:01:30,6.20,6.20,6.20,100.00,901622,32,20401,-70
2020-09-26 07:02:21,6.23,6.23,6.23,100.00,903810,32,20255,-69
2020-09-26 07:03:12,6.22,6.22,6.22,100.00,906828,32,19935,-70
2020-09-26 07:04:02,6.22,6.22,6.22,100.00,910140,32,20390,-70
2020-09-26 07:04:53,6.23,6.23,6.23,100.00,915438,32,19934,-70
2020-09-26 07:05:44,6.23,6.23,6.23,100.00,913142,32,19961,-71
2020-09-26 07:06:34,6.23,6.23,6.23,100.00,911141,32,19970,-71
2020-09-26 07:07:25,6.24,6.24,6.24,100.00,911195,32,20307,-70
2020-09-26 07:08:17,6.30,6.30,6.30,100.00,911132,32,19939,-67
2020-09-26 07:09:09,6.31,6.31,6.31,100.00,911769,32,19966,-68
2020-09-26 07:09:59,6.33,6.33,6.33,100.00,911762,32,19947,-67
2020-09-26 07:10:50,6.32,6.32,6.32,100.00,911451,32,19947,-68
2020-09-26 07:11:40,6.29,6.29,6.29,100.00,911249,32,19951,-68
2020-09-26 07:12:31,6.32,6.32,6.32,100.00,911003,32,19950,-70
2020-09-26 07:13:22,6.36,6.36,6.36,100.00,911199,32,19950,-69
2020-09-26 07:14:12,6.36,6.36,6.36,100.00,906093,32,19951,-69
2020-09-26 07:15:04,6.38,6.38,6.38,100.00,907774,32,19951,-68
2020-09-26 07:15:55,6.37,6.37,6.37,100.00,909573,32,20352,-67
2020-09-26 07:16:46,6.34,6.34,6.34,100.00,911041,32,19954,-70
2020-09-26 07:17:37,6.33,6.33,6.33,100.00,911019,32,20281,-68
2020-09-26 07:18:27,6.31,6.31,6.31,100.00,911105,32,19935,-68
2020-09-26 07:19:18,6.29,6.29,6.29,100.00,908943,32,20305,-69
2020-09-26 07:20:09,6.32,6.32,6.32,100.00,911191,32,19939,-67
2020-09-26 07:21:00,6.32,6.32,6.32,100.00,907776,32,20000,-68
2020-09-26 07:21:50,6.27,6.27,6.27,100.00,906574,32,19938,-68
2020-09-26 07:22:41,6.19,6.19,6.19,100.00,908844,32,19946,-66
2020-09-26 07:23:31,6.25,6.25,6.25,100.00,908687,32,20014,-68
2020-09-26 07:24:22,6.29,6.29,6.29,100.00,906166,32,19942,-68
2020-09-26 07:25:12,6.27,6.27,6.27,100.00,905727,32,19969,-69
2020-09-26 07:26:03,6.31,6.31,6.31,100.00,909034,32,19970,-69
2020-09-26 07:26:54,6.32,6.32,6.32,100.00,911297,32,19951,-68
2020-09-26 07:27:46,6.32,6.32,6.32,100.00,907616,32,20366,-68
2020-09-26 07:28:37,6.31,6.31,6.31,100.00,907833,32,19954,-68
2020-09-26 07:29:27,6.35,6.35,6.35,100.00,908715,32,19947,-68
2020-09-26 07:30:18,6.39,6.39,6.39,100.00,910807,32,19973,-68
2020-09-26 07:31:09,6.30,6.30,6.30,99.91,907642,32,20033,-68
2020-09-26 07:31:59,6.31,6.31,6.31,100.00,908405,32,20361,-68
2020-09-26 07:32:50,6.30,6.30,6.30,100.00,907703,32,20393,-68
2020-09-26 07:33:40,6.34,6.34,6.34,100.00,908824,32,20349,-69
2020-09-26 07:34:32,6.28,6.28,6.28,100.00,908694,32,19938,-68
2020-09-26 07:35:23,6.19,6.19,6.19,100.00,910814,32,20343,-68
2020-09-26 07:36:14,6.14,6.14,6.14,100.00,911179,32,19935,-68
2020-09-26 07:37:06,6.14,6.14,6.14,100.00,911317,32,19962,-68
2020-09-26 07:37:56,6.13,6.13,6.13,100.00,907680,32,19943,-68
2020-09-26 07:38:47,6.12,6.12,6.12,100.00,904680,32,19954,-69
2020-09-26 07:39:38,6.11,6.11,6.11,100.00,905792,32,19939,-68
2020-09-26 07:40:29,6.06,6.06,6.06,100.00,907151,32,19935,-68
2020-09-26 07:41:19,6.03,6.03,6.03,100.00,904462,32,19994,-68
2020-09-26 07:42:10,6.04,6.04,6.04,100.00,905826,32,19969,-69
2020-09-26 07:43:02,6.05,6.05,6.05,100.00,906852,32,19939,-68
2020-09-26 07:43:52,6.06,6.06,6.06,100.00,910966,32,19990,-68
2020-09-26 07:44:44,6.06,6.06,6.06,100.00,907539,32,19986,-68
2020-09-26 07:45:35,6.04,6.04,6.04,100.00,907703,32,19972,-68
2020-09-26 07:46:25,6.08,6.08,6.08,100.00,907671,32,19939,-68
2020-09-26 07:47:16,6.09,6.09,6.09,100.00,907742,32,20011,-68
2020-09-26 07:48:07,6.07,6.07,6.07,100.00,906752,32,19935,-68
2020-09-26 07:48:57,6.05,6.05,6.05,100.00,907634,32,19951,-69
2020-09-26 07:49:48,6.03,6.03,6.03,100.00,904492,32,20017,-68
2020-09-26 07:50:38,6.00,6.00,6.00,100.00,905586,32,19959,-68
2020-09-26 07:51:29,6.00,6.00,6.00,100.00,907691,32,19939,-68
2020-09-26 07:52:19,5.97,5.97,5.97,100.00,903682,32,20011,-68
2020-09-26 07:53:10,5.95,5.95,5.95,100.00,907536,32,19939,-68
2020-09-26 07:54:01,5.94,5.94,5.94,100.00,905631,32,20345,-68
2020-09-26 07:54:51,5.95,5.95,5.95,100.00,904489,32,19963,-68
2020-09-26 07:55:42,5.93,5.93,5.93,100.00,903752,32,19970,-67
2020-09-26 07:56:32,5.92,5.92,5.92,100.00,908818,32,20333,-68
2020-09-26 07:57:23,5.93,5.93,5.93,100.00,908928,32,19951,-68
2020-09-26 07:58:14,5.89,5.89,5.89,99.42,910941,32,20387,-68
2020-09-26 07:59:04,5.91,5.91,5.91,100.00,910899,32,19958,-69
2020-09-26 07:59:56,5.91,5.91,5.91,100.00,907743,32,19935,-68
2020-09-26 08:00:46,5.94,5.94,5.94,100.00,908904,32,19955,-68
2020-09-26 08:01:37,5.96,5.96,5.96,99.82,907687,32,19951,-69
2020-09-26 08:02:27,5.96,5.96,5.96,99.46,907723,32,19971,-68
2020-09-26 08:03:18,5.98,5.98,5.98,100.00,907745,32,19935,-68
2020-09-26 08:04:09,5.95,5.95,5.95,98.56,905629,32,19939,-68
2020-09-26 08:04:59,5.96,5.96,5.96,99.45,907472,32,19939,-68
2020-09-26 08:05:50,5.97,5.97,5.97,99.48,907409,32,19935,-68
2020-09-26 08:06:42,5.96,5.96,5.96,100.00,907299,32,19939,-68
2020-09-26 08:07:33,5.99,5.99,5.99,100.00,907732,32,19949,-68
2020-09-26 08:08:24,5.99,5.99,5.99,99.05,909058,32,19939,-68
2020-09-26 08:09:14,6.00,6.00,6.00,99.93,910945,32,19957,-68
2020-09-26 08:10:06,6.02,6.02,6.02,98.54,908766,32,20320,-68
2020-09-26 08:10:57,6.02,6.02,6.02,99.31,907587,32,19965,-68
2020-09-26 08:11:48,6.07,6.07,6.07,99.28,905842,32,19943,-68
2020-09-26 08:12:38,6.04,6.04,6.04,97.94,908430,32,19935,-68
2020-09-26 08:13:29,6.06,6.06,6.06,98.88,907634,32,20334,-68
2020-09-26 08:14:19,6.02,6.02,6.02,98.28,907828,32,20360,-68
2020-09-26 08:15:10,6.05,6.05,6.05,99.15,905517,32,19963,-68
2020-09-26 08:16:01,6.08,6.08,6.08,99.48,904259,32,20038,-68
2020-09-26 08:16:51,6.15,6.15,6.15,99.47,903118,32,20021,-68
2020-09-26 08:17:42,6.15,6.15,6.15,98.80,904640,32,20308,-68
2020-09-26 08:18:32,6.18,6.18,6.18,98.18,903742,32,19943,-67
2020-09-26 08:19:23,6.19,6.19,6.19,98.45,904114,32,19944,-68
2020-09-26 08:20:15,6.21,6.21,6.21,97.37,902581,32,20408,-68
2020-09-26 08:21:06,6.19,6.19,6.19,97.20,905835,32,19935,-68
2020-09-26 08:21:57,6.17,6.17,6.17,97.08,907762,32,19943,-68
2020-09-26 08:22:47,6.21,6.21,6.21,97.95,902390,32,19978,-68
2020-09-26 08:23:38,6.24,6.24,6.24,98.04,902589,32,19943,-67
2020-09-26 08:24:28,6.22,6.22,6.22,96.93,906702,32,19965,-68
2020-09-26 08:25:21,6.26,6.26,6.26,97.61,905535,32,20350,-68
2020-09-26 08:26:11,6.28,6.28,6.28,97.03,907693,32,19935,-68
2020-09-26 08:27:02,6.29,6.29,6.29,97.27,904450,32,19955,-68
2020-09-26 08:27:53,6.30,6.30,6.30,97.81,906839,32,19973,-68
2020-09-26 08:28:43,6.32,6.32,6.32,96.56,907588,32,20336,-68
2020-09-26 08:29:34,6.40,6.40,6.40,97.97,908760,32,19943,-68
2020-09-26 08:30:24,6.39,6.39,6.39,96.68,908863,32,19948,-69
2020-09-26 08:31:15,6.47,6.47,6.47,96.29,907611,32,19951,-69
2020-09-26 08:32:06,6.53,6.53,6.53,96.23,907554,32,20325,-68
2020-09-26 08:32:56,6.51,6.51,6.51,96.28,908650,32,19993,-68
2020-09-26 08:33:47,6.53,6.53,6.53,95.84,907495,32,19982,-68
2020-09-26 08:34:37,6.50,6.50,6.50,95.55,907541,32,19946,-68
2020-09-26 08:35:28,6.54,6.54,6.54,96.02,908858,32,19969,-68
2020-09-26 08:36:19,6.45,6.45,6.45,95.12,907696,32,19954,-67
2020-09-26 08:37:10,6.43,6.43,6.43,95.21,904530,32,19944,-68
2020-09-26 08:38:00,6.48,6.48,6.48,95.68,905683,32,19991,-68
2020-09-26 08:38:51,6.49,6.49,6.49,96.29,908941,32,19973,-67
2020-09-26 08:39:41,6.47,6.47,6.47,95.26,910702,32,19935,-68
2020-09-26 08:40:32,6.43,6.43,6.43,95.01,910629,32,19934,-68
2020-09-26 08:41:23,6.43,6.43,6.43,95.41,911401,32,20366,-68
2020-09-26 08:42:13,6.48,6.48,6.48,95.71,911372,32,20326,-68
2020-09-26 08:43:04,6.55,6.55,6.55,96.38,908225,32,19938,-68
2020-09-26 08:43:55,6.55,6.55,6.55,95.02,905162,32,19943,-68
2020-09-26 08:44:46,6.51,6.51,6.51,95.47,903063,32,19954,-68
2020-09-26 08:45:37,6.51,6.51,6.51,94.38,906472,32,19986,-67
2020-09-26 08:46:28,6.42,6.42,6.42,94.96,904508,32,19975,-68
2020-09-26 08:47:18,6.38,6.38,6.38,95.65,908124,32,19988,-68
2020-09-26 08:48:09,6.35,6.35,6.35,95.61,908330,32,19943,-68
2020-09-26 08:48:59,6.38,6.38,6.38,96.31,909519,32,19955,-69
2020-09-26 08:49:50,6.35,6.35,6.35,96.93,911781,32,19938,-69
2020-09-26 08:50:41,6.35,6.35,6.35,96.12,911457,32,19998,-68
2020-09-26 08:51:31,6.29,6.29,6.29,95.87,911325,32,20010,-68
2020-09-26 08:52:22,6.30,6.30,6.30,96.83,905178,32,19939,-68
2020-09-26 08:53:12,6.29,6.29,6.29,96.37,906196,32,19944,-68
2020-09-26 08:54:04,6.27,6.27,6.27,96.82,906182,32,19935,-68
2020-09-26 08:54:54,6.24,6.24,6.24,96.88,909546,32,19935,-68
2020-09-26 08:55:45,6.22,6.22,6.22,97.50,906244,32,19972,-68
2020-09-26 08:56:35,6.15,6.15,6.15,97.65,908358,32,20379,-68
2020-09-26 08:57:26,6.05,6.05,6.05,98.75,905674,32,19951,-68
2020-09-26 08:58:17,5.99,5.99,5.99,99.07,906114,32,19962,-68
2020-09-26 08:59:07,5.92,5.92,5.92,99.55,906280,32,19954,-68
2020-09-26 08:59:58,5.92,5.92,5.92,100.00,909333,32,19963,-67
2020-09-26 09:00:50,5.88,5.88,5.88,100.00,909468,32,19947,-68
2020-09-26 09:01:40,5.93,5.93,5.93,100.00,908219,32,20040,-68
2020-09-26 09:02:31,5.88,5.88,5.88,100.00,908349,32,19949,-68
2020-09-26 09:03:21,5.86,5.86,5.86,100.00,909200,32,20333,-68
2020-09-26 09:04:12,5.86,5.86,5.86,100.00,907018,32,19965,-67
2020-09-26 09:05:02,5.81,5.81,5.81,100.00,906183,32,19936,-68
2020-09-26 09:05:53,5.78,5.78,5.78,100.00,907227,32,20461,-68
2020-09-26 09:06:43,5.77,5.77,5.77,100.00,905228,32,19939,-68
2020-09-26 09:07:34,5.84,5.84,5.84,100.00,902630,32,19940,-68
2020-09-26 09:08:24,5.86,5.86,5.86,100.00,899979,32,19948,-68
2020-09-26 09:09:15,5.86,5.86,5.86,100.00,899860,32,19941,-68
2020-09-26 09:10:05,5.86,5.86,5.86,100.00,897888,32,19948,-68
2020-09-26 09:10:56,5.80,5.80,5.80,100.00,901116,32,19956,-68
2020-09-26 09:11:47,5.86,5.86,5.86,100.00,903113,32,20275,-67
2020-09-26 09:12:38,5.88,5.88,5.88,100.00,906277,32,19969,-68
2020-09-26 09:13:30,5.87,5.87,5.87,100.00,909498,32,19938,-68
2020-09-26 09:14:20,5.85,5.85,5.85,100.00,911732,32,19969,-68
2020-09-26 09:15:11,5.85,5.85,5.85,100.00,911230,32,20349,-68
2020-09-26 09:16:04,5.96,5.96,5.96,100.00,908115,32,20407,-68
2020-09-26 09:16:54,5.96,5.96,5.96,100.00,908185,32,19939,-68
2020-09-26 09:17:45,5.99,5.99,5.99,100.00,909543,32,20281,-68
2020-09-26 09:18:36,6.00,6.00,6.00,100.00,908150,32,20393,-68
2020-09-26 09:19:27,6.08,6.08,6.08,100.00,908318,32,19934,-68
2020-09-26 09:20:18,6.10,6.10,6.10,100.00,909485,32,19939,-68
2020-09-26 09:21:08,6.18,6.18,6.18,100.00,910143,32,19938,-68
2020-09-26 09:21:59,6.20,6.20,6.20,100.00,909289,32,20378,-68
2020-09-26 09:22:49,6.22,6.22,6.22,100.00,911543,32,19960,-68
2020-09-26 09:23:40,6.18,6.18,6.18,100.00,911316,32,19993,-68
2020-09-26 09:24:30,6.17,6.17,6.17,100.00,908139,32,19981,-68
2020-09-26 09:25:21,6.21,6.21,6.21,100.00,909195,32,20393,-68
2020-09-26 09:26:11,6.23,6.23,6.23,100.00,908232,32,19985,-68
2020-09-26 09:27:02,6.17,6.17,6.17,100.00,909269,32,19938,-68
2020-09-26 09:27:53,6.08,6.08,6.08,100.00,911512,32,19950,-68
2020-09-26 09:28:43,6.11,6.11,6.11,100.00,911356,32,19984,-68
2020-09-26 09:29:34,6.17,6.17,6.17,100.00,907942,32,19939,-68
2020-09-26 09:30:24,6.10,6.10,6.10,100.00,904547,32,19958,-68
2020-09-26 09:31:15,6.06,6.06,6.06,100.00,905719,32,19935,-68
2020-09-26 09:32:05,5.97,5.97,5.97,100.00,906883,32,19977,-68
2020-09-26 09:32:56,5.98,5.98,5.98,100.00,907714,32,19995,-68
2020-09-26 09:33:47,6.01,6.01,6.01,100.00,908158,32,20327,-68
2020-09-26 09:34:38,6.05,6.05,6.05,100.00,906241,32,19955,-68
2020-09-26 09:35:30,6.07,6.07,6.07,100.00,907959,32,20003,-68
2020-09-26 09:36:20,6.14,6.14,6.14,100.00,906986,32,19966,-68
2020-09-26 09:37:10,6.08,6.08,6.08,100.00,906047,32,19943,-68
2020-09-26 09:38:02,6.04,6.04,6.04,100.00,905925,32,19962,-68
2020-09-26 09:38:52,6.12,6.12,6.12,100.00,904749,32,19949,-68
2020-09-26 09:39:43,6.09,6.09,6.09,100.00,906113,32,20350,-67
2020-09-26 09:40:33,5.95,5.95,5.95,100.00,905032,32,20033,-68
2020-09-26 09:41:32,6.01,6.01,6.01,100.00,907041,32,19954,-68
2020-09-26 09:42:25,5.98,5.98,5.98,100.00,911219,32,19934,-67
2020-09-26 09:43:16,5.95,5.95,5.95,100.00,907961,32,19939,-68
2020-09-26 09:44:07,5.99,5.99,5.99,100.00,905046,32,19987,-68
2020-09-26 09:44:57,5.99,5.99,5.99,100.00,904209,32,20010,-68
2020-09-26 09:45:48,5.98,5.98,5.98,100.00,903011,32,19952,-68
2020-09-26 09:46:38,6.07,6.07,6.07,100.00,906075,32,19955,-68
2020-09-26 09:47:29,6.12,6.12,6.12,100.00,904874,32,19939,-68
2020-09-26 09:48:20,6.09,6.09,6.09,100.00,906193,32,19939,-68
2020-09-26 09:49:11,6.16,6.16,6.16,100.00,909187,32,19988,-68
2020-09-26 09:50:01,6.24,6.24,6.24,100.00,911351,32,19990,-67
2020-09-26 09:50:52,6.28,6.28,6.28,100.00,908057,32,19939,-69
2020-09-26 09:51:43,6.21,6.21,6.21,100.00,908288,32,19938,-68
2020-09-26 09:52:34,6.16,6.16,6.16,100.00,904787,32,20374,-68
2020-09-26 09:53:24,6.17,6.17,6.17,100.00,902745,32,19939,-68
2020-09-26 09:54:15,6.22,6.22,6.22,100.00,906145,32,20320,-68
2020-09-26 09:55:05,6.31,6.31,6.31,100.00,908011,32,20293,-68
2020-09-26 09:55:56,6.38,6.38,6.38,100.00,908236,32,19969,-68
2020-09-26 09:56:47,6.39,6.39,6.39,100.00,906094,32,20441,-68
2020-09-26 09:57:39,6.51,6.51,6.51,100.00,908053,32,19944,-68
2020-09-26 09:58:30,6.47,6.47,6.47,100.00,904487,32,19974,-68
2020-09-26 09:59:20,6.40,6.40,6.40,100.00,905732,32,20026,-69
2020-09-26 10:00:11,6.31,6.31,6.31,100.00,907156,32,20289,-68
2020-09-26 10:01:01,6.27,6.27,6.27,100.00,911035,32,19942,-68
2020-09-26 10:01:52,6.30,6.30,6.30,100.00,908984,32,19942,-68
2020-09-26 10:02:43,6.23,6.23,6.23,100.00,908073,32,19951,-68
2020-09-26 10:03:33,6.24,6.24,6.24,100.00,905977,32,19998,-68
2020-09-26 10:04:23,6.26,6.26,6.26,100.00,909098,32,20320,-68
2020-09-26 10:05:14,6.16,6.16,6.16,100.00,905771,32,20326,-68
2020-09-26 10:06:04,6.21,6.21,6.21,100.00,904749,32,19952,-68
2020-09-26 10:06:55,6.14,6.14,6.14,100.00,905932,32,20330,-68
2020-09-26 10:07:45,6.17,6.17,6.17,100.00,906897,32,19939,-68
2020-09-26 10:08:36,6.17,6.17,6.17,100.00,910820,32,19935,-68
2020-09-26 10:09:27,6.21,6.21,6.21,100.00,908963,32,20307,-68
2020-09-26 10:10:18,6.24,6.24,6.24,100.00,911195,32,20276,-68
2020-09-26 10:11:08,6.21,6.21,6.21,100.00,910914,32,19946,-68
2020-09-26 10:12:00,6.08,6.08,6.08,100.00,908050,32,19939,-68
2020-09-26 10:12:50,6.17,6.17,6.17,100.00,908113,32,20393,-69
2020-09-26 10:13:41,6.19,6.19,6.19,100.00,909220,32,20411,-68
2020-09-26 10:14:31,6.23,6.23,6.23,100.00,908000,32,19953,-68
2020-09-26 10:15:22,6.24,6.24,6.24,100.00,904396,32,19981,-68
2020-09-26 10:16:13,6.19,6.19,6.19,100.00,907129,32,19935,-68
2020-09-26 10:17:04,6.16,6.16,6.16,100.00,905825,32,19990,-69
2020-09-26 10:17:55,6.10,6.10,6.10,100.00,908096,32,19947,-68
2020-09-26 10:18:46,6.16,6.16,6.16,100.00,907879,32,19962,-68
2020-09-26 10:19:36,6.19,6.19,6.19,100.00,904794,32,19970,-68
2020-09-26 10:20:27,6.19,6.19,6.19,100.00,905567,32,20358,-69
2020-09-26 10:21:17,6.15,6.15,6.15,100.00,909086,32,19971,-68
2020-09-26 10:22:09,6.15,6.15,6.15,100.00,911159,32,20320,-68
2020-09-26 10:22:59,6.20,6.20,6.20,100.00,911176,32,19960,-68
2020-09-26 10:23:50,6.04,6.04,6.04,100.00,911161,32,19969,-68
2020-09-26 10:24:41,6.02,6.02,6.02,100.00,907931,32,19939,-68
2020-09-26 10:25:31,6.12,6.12,6.12,100.00,907995,32,20309,-68
2020-09-26 10:26:22,6.02,6.02,6.02,100.00,905883,32,19939,-68
2020-09-26 10:27:14,6.08,6.08,6.08,100.00,906886,32,19993,-68
2020-09-26 10:28:04,6.04,6.04,6.04,100.00,910521,32,20045,-68
2020-09-26 10:28:55,6.04,6.04,6.04,100.00,909231,32,20002,-68
2020-09-26 10:29:45,6.00,6.00,6.00,100.00,906966,32,19935,-68
2020-09-26 10:30:36,6.06,6.06,6.06,100.00,907026,32,20321,-68
2020-09-26 10:31:27,6.12,6.12,6.12,100.00,904741,32,20387,-68
2020-09-26 10:32:17,6.14,6.14,6.14,100.00,905971,32,20434,-68
2020-09-26 10:33:08,6.10,6.10,6.10,100.00,906987,32,20021,-68
2020-09-26 10:33:58,6.01,6.01,6.01,100.00,907948,32,20002,-68
2020-09-26 10:34:49,6.07,6.07,6.07,100.00,905986,32,19955,-68
2020-09-26 10:35:40,6.03,6.03,6.03,100.00,909042,32,19970,-69
2020-09-26 10:36:31,5.99,5.99,5.99,100.00,907535,32,19951,-67
2020-09-26 10:37:21,6.04,6.04,6.04,100.00,907805,32,20455,-68
2020-09-26 10:38:12,6.03,6.03,6.03,100.00,909105,32,19955,-68
2020-09-26 10:39:04,6.08,6.08,6.08,100.00,907879,32,20277,-68
2020-09-26 10:39:55,6.09,6.09,6.09,100.00,906101,32,19952,-68
2020-09-26 10:40:46,6.15,6.15,6.15,100.00,909258,32,19934,-68
2020-09-26 10:41:36,6.17,6.17,6.17,100.00,911133,32,19959,-68
2020-09-26 10:42:27,6.19,6.19,6.19,100.00,911358,32,19983,-68
2020-09-26 10:43:17,6.17,6.17,6.17,100.00,911100,32,20304,-68
2020-09-26 10:44:08,6.21,6.21,6.21,100.00,907942,32,19980,-68
2020-09-26 10:44:59,6.11,6.11,6.11,100.00,904312,32,19955,-69
2020-09-26 10:45:49,6.15,6.15,6.15,100.00,903931,32,19940,-68
2020-09-26 10:46:40,6.13,6.13,6.13,100.00,909060,32,19946,-68
2020-09-26 10:47:30,6.05,6.05,6.05,100.00,909091,32,19958,-68
2020-09-26 10:48:21,6.04,6.04,6.04,100.00,910995,32,19943,-68
2020-09-26 10:49:12,6.05,6.05,6.05,100.00,908826,32,19958,-68
2020-09-26 10:50:02,6.04,6.04,6.04,100.00,907805,32,20014,-68
2020-09-26 10:50:53,6.05,6.05,6.05,100.00,902697,32,19951,-69
2020-09-26 10:51:44,6.05,6.05,6.05,100.00,905735,32,19975,-68
2020-09-26 10:52:34,6.05,6.05,6.05,100.00,906733,32,20006,-68
2020-09-26 10:53:25,6.04,6.04,6.04,100.00,907691,32,19962,-68
2020-09-26 10:54:15,5.97,5.97,5.97,100.00,908908,32,19966,-68
2020-09-26 10:55:08,5.94,5.94,5.94,100.00,906710,32,20379,-68
2020-09-26 10:55:58,5.94,5.94,5.94,100.00,907320,32,20395,-68
2020-09-26 10:56:49,6.00,6.00,6.00,100.00,905941,32,20005,-68
2020-09-26 10:57:40,6.00,6.00,6.00,100.00,907774,32,20349,-68
2020-09-26 10:58:30,5.96,5.96,5.96,100.00,909037,32,19951,-68
2020-09-26 10:59:22,5.94,5.94,5.94,100.00,907727,32,20005,-68
2020-09-26 11:00:12,5.92,5.92,5.92,100.00,907750,32,20355,-68
2020-09-26 11:01:03,5.90,5.90,5.90,100.00,909072,32,19947,-68
2020-09-26 11:01:53,5.93,5.93,5.93,100.00,905692,32,19943,-68
2020-09-26 11:02:44,5.92,5.92,5.92,100.00,907871,32,19950,-68
2020-09-26 11:03:35,5.88,5.88,5.88,100.00,907743,32,19989,-69
2020-09-26 11:04:26,5.91,5.91,5.91,100.00,907806,32,20360,-68
2020-09-26 11:05:16,5.95,5.95,5.95,100.00,909121,32,19962,-68
2020-09-26 11:06:07,5.90,5.90,5.90,100.00,911040,32,20379,-69
2020-09-26 11:06:58,5.93,5.93,5.93,100.00,907768,32,20266,-68
2020-09-26 11:07:48,5.93,5.93,5.93,100.00,907892,32,19976,-68
2020-09-26 11:08:39,5.93,5.93,5.93,100.00,908850,32,19959,-67
2020-09-26 11:09:29,5.84,5.84,5.84,100.00,911018,32,20325,-68
2020-09-26 11:10:20,5.79,5.79,5.79,100.00,911132,32,20022,-68
2020-09-26 11:11:11,5.78,5.78,5.78,100.00,911027,32,19969,-68
2020-09-26 11:12:01,5.79,5.79,5.79,100.00,909827,32,19939,-68
2020-09-26 11:12:52,5.78,5.78,5.78,100.00,908538,32,19953,-68
2020-09-26 11:13:42,5.75,5.75,5.75,100.00,911116,32,19945,-68
2020-09-26 11:14:33,5.75,5.75,5.75,100.00,910887,32,19950,-68
2020-09-26 11:15:24,5.86,5.86,5.86,100.00,910761,32,19949,-68
2020-09-26 11:16:14,5.86,5.86,5.86,100.00,907789,32,20288,-68
2020-09-26 11:17:05,5.81,5.81,5.81,100.00,908913,32,20348,-68
2020-09-26 11:17:55,5.77,5.77,5.77,100.00,910965,32,19994,-68
2020-09-26 11:18:46,5.77,5.77,5.77,100.00,910991,32,19939,-68
2020-09-26 11:19:38,5.81,5.81,5.81,100.00,911003,32,19957,-68
2020-09-26 11:20:28,5.80,5.80,5.80,100.00,908992,32,20340,-68
2020-09-26 11:21:19,5.77,5.77,5.77,100.00,907766,32,20405,-68
2020-09-26 11:22:11,5.78,5.78,5.78,100.00,905841,32,19955,-68
2020-09-26 11:23:01,5.85,5.85,5.85,100.00,909054,32,19956,-67
2020-09-26 11:23:52,5.81,5.81,5.81,100.00,907766,32,20004,-68
2020-09-26 11:24:44,5.83,5.83,5.83,100.00,905753,32,19983,-68
2020-09-26 11:25:34,5.79,5.79,5.79,100.00,905967,32,20006,-68
2020-09-26 11:26:25,5.84,5.84,5.84,100.00,905874,32,19946,-68
2020-09-26 11:27:16,5.83,5.83,5.83,100.00,908872,32,19943,-68
2020-09-26 11:28:06,5.83,5.83,5.83,100.00,911102,32,19967,-68
2020-09-26 11:28:57,5.87,5.87,5.87,100.00,910747,32,19949,-68
2020-09-26 11:29:47,5.90,5.90,5.90,100.00,910883,32,19972,-68
2020-09-26 11:30:38,5.91,5.91,5.91,100.00,910899,32,20390,-68
2020-09-26 11:31:29,5.87,5.87,5.87,100.00,907760,32,19953,-68
2020-09-26 11:32:20,5.90,5.90,5.90,100.00,909080,32,19950,-68
2020-09-26 11:33:10,5.90,5.90,5.90,100.00,905368,32,20016,-68
2020-09-26 11:34:01,5.86,5.86,5.86,100.00,907720,32,19947,-68
2020-09-26 11:34:51,5.87,5.87,5.87,100.00,907777,32,20300,-67
2020-09-26 11:35:42,5.79,5.79,5.79,100.00,907737,32,19962,-68
2020-09-26 11:36:33,5.79,5.79,5.79,100.00,907795,32,19949,-68
2020-09-26 11:37:23,5.76,5.76,5.76,100.00,909004,32,19986,-68
2020-09-26 11:38:14,5.85,5.85,5.85,100.00,907624,32,20068,-68
2020-09-26 11:39:05,5.86,5.86,5.86,100.00,904584,32,20262,-68
2020-09-26 11:39:55,5.82,5.82,5.82,100.00,903795,32,19986,-68
2020-09-26 11:40:46,5.87,5.87,5.87,100.00,908894,32,19976,-68
2020-09-26 11:41:36,5.90,5.90,5.90,100.00,911119,32,20363,-68
2020-09-26 11:42:27,5.98,5.98,5.98,100.00,910779,32,20035,-67
2020-09-26 11:43:18,5.93,5.93,5.93,100.00,910809,32,19947,-69
2020-09-26 11:44:20,5.98,5.98,5.98,100.00,911023,32,19935,-68
2020-09-26 11:45:11,5.99,5.99,5.99,100.00,910825,32,20012,-68
2020-09-26 11:46:04,6.01,6.01,6.01,100.00,911013,32,20300,-68
2020-09-26 11:46:55,6.02,6.02,6.02,100.00,911116,32,19935,-68
2020-09-26 11:47:46,6.01,6.01,6.01,100.00,911110,32,19965,-68
2020-09-26 11:48:36,5.95,5.95,5.95,100.00,907800,32,20357,-68
2020-09-26 11:49:27,5.92,5.92,5.92,100.00,904115,32,19943,-68
2020-09-26 11:50:17,5.88,5.88,5.88,100.00,902499,32,19936,-68
2020-09-26 11:51:08,5.92,5.92,5.92,100.00,906844,32,19935,-69
2020-09-26 11:51:59,5.96,5.96,5.96,100.00,911062,32,19961,-68
2020-09-26 11:52:50,5.99,5.99,5.99,100.00,910998,32,19961,-68
2020-09-26 11:53:43,5.96,5.96,5.96,100.00,907699,32,19939,-68
2020-09-26 11:54:33,6.02,6.02,6.02,100.00,907599,32,20415,-69
2020-09-26 11:55:24,6.06,6.06,6.06,100.00,909032,32,19985,-69
2020-09-26 11:56:15,6.12,6.12,6.12,100.00,910943,32,20402,-69
2020-09-26 11:57:06,6.13,6.13,6.13,100.00,907746,32,20285,-68
2020-09-26 11:57:56,6.21,6.21,6.21,100.00,907757,32,19943,-69
2020-09-26 11:58:47,6.23,6.23,6.23,100.00,904606,32,19940,-68
2020-09-26 11:59:37,6.30,6.30,6.30,100.00,908825,32,19953,-69
2020-09-26 12:00:28,6.33,6.33,6.33,100.00,912963,32,19938,-69
2020-09-26 12:01:19,6.34,6.34,6.34,100.00,912860,32,19948,-69
2020-09-26 12:02:10,6.22,6.22,6.22,100.00,910552,32,20339,-69
2020-09-26 12:03:00,6.17,6.17,6.17,100.00,910863,32,19956,-69
2020-09-26 12:03:51,6.23,6.23,6.23,100.00,910647,32,19958,-68
2020-09-26 12:04:42,6.24,6.24,6.24,100.00,905556,32,19943,-68
2020-09-26 12:05:32,6.13,6.13,6.13,100.00,907601,32,19998,-68
2020-09-26 12:06:24,6.07,6.07,6.07,100.00,907787,32,20297,-68
2020-09-26 12:07:14,6.06,6.06,6.06,100.00,906955,32,19939,-68
2020-09-26 12:08:05,6.05,6.05,6.05,100.00,907683,32,19939,-68
2020-09-26 12:08:55,6.05,6.05,6.05,100.00,904637,32,19939,-69
2020-09-26 12:09:46,6.11,6.11,6.11,100.00,905614,32,19939,-68
2020-09-26 12:10:37,6.02,6.02,6.02,100.00,903499,32,20379,-68
2020-09-26 12:11:28,6.06,6.06,6.06,100.00,906764,32,19983,-69
2020-09-26 12:12:21,6.03,6.03,6.03,100.00,913149,32,19935,-67
2020-09-26 12:13:12,6.07,6.07,6.07,100.00,912460,32,19938,-69
2020-09-26 12:14:02,6.10,6.10,6.10,100.00,907704,32,20372,-68
2020-09-26 12:14:53,6.14,6.14,6.14,100.00,908910,32,19958,-69
2020-09-26 12:15:43,6.13,6.13,6.13,100.00,910843,32,19946,-69
2020-09-26 12:16:34,6.11,6.11,6.11,100.00,910875,32,20412,-68
2020-09-26 12:17:25,6.21,6.21,6.21,100.00,904725,32,19958,-68
2020-09-26 12:18:15,6.22,6.22,6.22,100.00,905943,32,19943,-68
2020-09-26 12:19:06,6.21,6.21,6.21,100.00,907867,32,19955,-68
2020-09-26 12:19:56,6.05,6.05,6.05,100.00,908048,32,20286,-68
2020-09-26 12:20:48,6.10,6.10,6.10,100.00,908832,32,20282,-68
2020-09-26 12:21:39,6.12,6.12,6.12,100.00,911005,32,19947,-68
2020-09-26 12:22:29,6.20,6.20,6.20,100.00,910924,32,19972,-68
2020-09-26 12:23:20,6.15,6.15,6.15,100.00,910792,32,19942,-69
2020-09-26 12:24:10,6.16,6.16,6.16,100.00,910812,32,19935,-69
2020-09-26 12:25:01,6.23,6.23,6.23,100.00,910986,32,19953,-69
2020-09-26 12:25:51,6.19,6.19,6.19,100.00,910762,32,20349,-68
2020-09-26 12:26:42,6.17,6.17,6.17,100.00,910799,32,20297,-69
2020-09-26 12:27:32,6.08,6.08,6.08,100.00,910751,32,19984,-68
2020-09-26 12:28:23,6.11,6.11,6.11,100.00,911237,32,19949,-68
2020-09-26 12:29:14,6.13,6.13,6.13,100.00,907593,32,19957,-68
2020-09-26 12:30:04,6.07,6.07,6.07,100.00,904574,32,19953,-68
2020-09-26 12:30:55,6.10,6.10,6.10,100.00,905719,32,19936,-68
2020-09-26 12:31:46,6.12,6.12,6.12,100.00,908947,32,19943,-68
2020-09-26 12:32:37,6.12,6.12,6.12,100.00,910814,32,19957,-68
2020-09-26 12:33:27,6.14,6.14,6.14,100.00,910846,32,19958,-68
2020-09-26 12:34:18,6.11,6.11,6.11,100.00,910908,32,19966,-68
2020-09-26 12:35:09,6.09,6.09,6.09,100.00,907628,32,20015,-67
2020-09-26 12:36:00,6.03,6.03,6.03,100.00,907786,32,20316,-69
2020-09-26 12:36:50,6.05,6.05,6.05,100.00,905740,32,20460,-68
2020-09-26 12:37:41,6.05,6.05,6.05,100.00,907710,32,19941,-68
2020-09-26 12:38:32,6.01,6.01,6.01,100.00,908848,32,20258,-68
2020-09-26 12:39:22,6.03,6.03,6.03,100.00,907557,32,20296,-68
2020-09-26 12:40:13,5.97,5.97,5.97,100.00,908842,32,19951,-68
2020-09-26 12:41:04,6.08,6.08,6.08,100.00,908804,32,19935,-67
2020-09-26 12:41:56,6.06,6.06,6.06,100.00,907575,32,20324,-68
2020-09-26 12:42:46,6.06,6.06,6.06,100.00,904378,32,19994,-67
2020-09-26 12:43:37,6.00,6.00,6.00,100.00,905781,32,19994,-68
2020-09-26 12:44:27,6.02,6.02,6.02,100.00,909721,32,19938,-68
2020-09-26 12:45:17,5.98,5.98,5.98,100.00,907547,32,19958,-68
2020-09-26 12:46:08,6.02,6.02,6.02,100.00,904536,32,20320,-67
2020-09-26 12:46:59,6.07,6.07,6.07,100.00,899352,33,19962,-67
2020-09-26 12:47:49,6.05,6.05,6.05,100.00,900398,32,19956,-67
2020-09-26 12:48:41,6.09,6.09,6.09,100.00,903580,32,20274,-67
2020-09-26 12:49:31,6.04,6.04,6.04,100.00,904398,32,19966,-68
2020-09-26 12:50:22,6.05,6.05,6.05,100.00,906982,32,20007,-67
2020-09-26 12:51:12,6.06,6.06,6.06,100.00,905451,32,19954,-68
2020-09-26 12:52:03,6.08,6.08,6.08,100.00,904511,32,20006,-68
2020-09-26 12:52:54,6.08,6.08,6.08,100.00,904553,32,19959,-68
2020-09-26 12:53:44,6.13,6.13,6.13,100.00,906775,32,20025,-68
2020-09-26 12:54:35,6.09,6.09,6.09,100.00,910941,32,19950,-68
2020-09-26 12:55:26,6.12,6.12,6.12,100.00,910615,32,19989,-68
2020-09-26 12:56:18,6.16,6.16,6.16,100.00,910817,32,19950,-68
2020-09-26 12:57:09,6.13,6.13,6.13,100.00,910783,32,20013,-69
2020-09-26 12:57:59,6.10,6.10,6.10,100.00,908963,32,19961,-68
2020-09-26 12:58:51,6.05,6.05,6.05,100.00,907586,32,19935,-68
2020-09-26 12:59:41,6.02,6.02,6.02,100.00,907670,32,19950,-68
2020-09-26 13:00:32,6.07,6.07,6.07,100.00,908942,32,19938,-68
2020-09-26 13:01:22,6.00,6.00,6.00,100.00,910969,32,19964,-68
2020-09-26 13:02:13,5.97,5.97,5.97,100.00,907551,32,20022,-68
2020-09-26 13:03:03,5.98,5.98,5.98,100.00,907633,32,20388,-68
2020-09-26 13:03:54,5.98,5.98,5.98,100.00,906662,32,19939,-68
2020-09-26 13:04:44,6.00,6.00,6.00,100.00,904401,32,19950,-67
2020-09-26 13:05:35,5.97,5.97,5.97,100.00,901354,33,19956,-68
2020-09-26 13:06:25,6.00,6.00,6.00,100.00,902275,32,20232,-68
2020-09-26 13:07:15,5.98,5.98,5.98,100.00,903545,32,19955,-68
2020-09-26 13:08:06,5.99,5.99,5.99,100.00,908695,32,19985,-68
2020-09-26 13:08:58,5.98,5.98,5.98,100.00,905538,32,19939,-68
2020-09-26 13:09:48,6.05,6.05,6.05,100.00,907537,32,20345,-68
2020-09-26 13:10:39,6.04,6.04,6.04,100.00,903300,32,20455,-69
2020-09-26 13:11:29,6.09,6.09,6.09,100.00,903654,32,20277,-68
2020-09-26 13:12:20,6.07,6.07,6.07,100.00,903446,32,19952,-68
2020-09-26 13:13:11,6.09,6.09,6.09,100.00,904335,32,19955,-68
2020-09-26 13:14:04,6.11,6.11,6.11,100.00,902433,32,20357,-68
2020-09-26 13:14:54,6.09,6.09,6.09,100.00,902889,32,19936,-68
2020-09-26 13:15:45,6.10,6.10,6.10,100.00,900923,32,19944,-68
2020-09-26 13:16:36,6.07,6.07,6.07,100.00,902590,32,19940,-68
2020-09-26 13:17:26,6.01,6.01,6.01,100.00,903442,32,19975,-68
2020-09-26 13:18:17,6.07,6.07,6.07,100.00,905474,32,19961,-68
2020-09-26 13:19:07,6.17,6.17,6.17,100.00,905399,32,19939,-68
2020-09-26 13:19:58,6.19,6.19,6.19,100.00,907600,32,19959,-68
2020-09-26 13:20:49,6.26,6.26,6.26,100.00,908658,32,20305,-68
2020-09-26 13:21:39,6.34,6.34,6.34,100.00,905507,32,19946,-68
2020-09-26 13:22:30,6.29,6.29,6.29,100.00,907672,32,19943,-68
2020-09-26 13:23:21,6.31,6.31,6.31,100.00,905328,32,19939,-68
2020-09-26 13:24:12,6.20,6.20,6.20,100.00,908661,32,20318,-68
2020-09-26 13:25:02,6.21,6.21,6.21,100.00,905621,32,19939,-68
2020-09-26 13:25:54,6.24,6.24,6.24,100.00,907683,32,19953,-68
2020-09-26 13:26:44,6.34,6.34,6.34,100.00,907707,32,19955,-68
2020-09-26 13:27:35,6.35,6.35,6.35,100.00,908751,32,19984,-68
2020-09-26 13:28:25,6.32,6.32,6.32,100.00,912249,32,19947,-68
2020-09-26 13:29:16,6.31,6.31,6.31,100.00,913446,32,19954,-68
2020-09-26 13:30:06,6.34,6.34,6.34,100.00,911305,32,20380,-69
2020-09-26 13:30:58,6.41,6.41,6.41,100.00,911291,32,20309,-66
2020-09-26 13:31:48,6.35,6.35,6.35,100.00,911386,32,19955,-68
2020-09-26 13:32:39,6.32,6.32,6.32,100.00,911216,32,19959,-67
2020-09-26 13:33:29,6.34,6.34,6.34,100.00,908223,32,19935,-68
2020-09-26 13:34:20,6.31,6.31,6.31,100.00,909213,32,19998,-68
2020-09-26 13:35:10,6.31,6.31,6.31,100.00,911215,32,19997,-68
2020-09-26 13:36:01,6.33,6.33,6.33,100.00,909105,32,19942,-67
2020-09-26 13:36:52,6.30,6.30,6.30,100.00,911345,32,20341,-68
2020-09-26 13:37:42,6.27,6.27,6.27,100.00,909257,32,19986,-68
2020-09-26 13:38:33,6.25,6.25,6.25,100.00,911314,32,19934,-68
2020-09-26 13:39:25,6.24,6.24,6.24,100.00,911237,32,19938,-69
2020-09-26 13:40:15,6.24,6.24,6.24,100.00,911348,32,20084,-69
2020-09-26 13:41:06,6.28,6.28,6.28,100.00,911125,32,20000,-69
2020-09-26 13:41:59,6.31,6.31,6.31,100.00,911269,32,19950,-68
2020-09-26 13:42:49,6.31,6.31,6.31,100.00,908074,32,19943,-68
2020-09-26 13:43:40,6.27,6.27,6.27,100.00,906196,32,19946,-68
2020-09-26 13:44:33,6.27,6.27,6.27,100.00,904812,32,20325,-68
2020-09-26 13:45:23,6.28,6.28,6.28,100.00,906287,32,20364,-68
2020-09-26 13:46:14,6.27,6.27,6.27,100.00,907607,32,19951,-67
2020-09-26 13:47:04,6.23,6.23,6.23,100.00,904897,32,19953,-68
2020-09-26 13:47:56,6.15,6.15,6.15,100.00,906142,32,19946,-68
2020-09-26 13:48:47,6.14,6.14,6.14,100.00,907363,32,20009,-68
2020-09-26 13:49:37,6.15,6.15,6.15,100.00,907937,32,19949,-68
2020-09-26 13:50:29,6.20,6.20,6.20,100.00,902856,32,19940,-68
2020-09-26 13:51:20,6.18,6.18,6.18,100.00,905929,32,19943,-67
2020-09-26 13:52:11,6.16,6.16,6.16,100.00,909268,32,19990,-68
2020-09-26 13:53:02,6.13,6.13,6.13,100.00,910994,32,19988,-68
2020-09-26 13:53:52,6.08,6.08,6.08,100.00,911251,32,19935,-68
2020-09-26 13:54:43,6.07,6.07,6.07,100.00,908108,32,19947,-67
2020-09-26 13:55:34,6.07,6.07,6.07,100.00,904780,32,19955,-67
2020-09-26 13:56:25,6.03,6.03,6.03,100.00,907279,32,19950,-68
2020-09-26 13:57:15,6.03,6.03,6.03,100.00,911271,32,19957,-68
2020-09-26 13:58:06,6.02,6.02,6.02,100.00,911541,32,19934,-68
2020-09-26 13:58:57,6.03,6.03,6.03,100.00,911138,32,19958,-69
2020-09-26 13:59:48,6.04,6.04,6.04,100.00,911286,32,20313,-69
2020-09-26 14:00:39,6.01,6.01,6.01,100.00,911358,32,19943,-68
2020-09-26 14:01:29,5.96,5.96,5.96,100.00,910611,32,20340,-68
2020-09-26 14:02:20,5.94,5.94,5.94,100.00,904815,32,19954,-68
2020-09-26 14:03:10,5.96,5.96,5.96,100.00,906019,32,19977,-67
2020-09-26 14:04:01,5.96,5.96,5.96,100.00,909321,32,20319,-67
2020-09-26 14:04:52,5.94,5.94,5.94,100.00,907999,32,20001,-68
2020-09-26 14:05:43,5.96,5.96,5.96,100.00,908084,32,19936,-68
2020-09-26 14:06:33,5.96,5.96,5.96,100.00,909248,32,20338,-68
2020-09-26 14:07:24,5.99,5.99,5.99,100.00,907935,32,19947,-68
2020-09-26 14:08:14,5.98,5.98,5.98,100.00,904858,32,19961,-69
2020-09-26 14:09:05,5.98,5.98,5.98,100.00,905837,32,19939,-68
2020-09-26 14:09:55,5.99,5.99,5.99,100.00,909216,32,19935,-67
2020-09-26 14:10:47,5.99,5.99,5.99,100.00,907986,32,19971,-68
2020-09-26 14:11:38,5.98,5.98,5.98,100.00,907891,32,19954,-68
2020-09-26 14:12:28,5.98,5.98,5.98,100.00,904881,32,20345,-68
2020-09-26 14:13:19,5.95,5.95,5.95,100.00,907056,32,20341,-68
2020-09-26 14:14:10,5.98,5.98,5.98,100.00,909157,32,20306,-69
2020-09-26 14:15:01,5.98,5.98,5.98,100.00,911115,32,19994,-68
2020-09-26 14:15:51,5.97,5.97,5.97,100.00,911220,32,19945,-68
2020-09-26 14:16:43,5.95,5.95,5.95,100.00,911222,32,19989,-68
2020-09-26 14:17:33,5.94,5.94,5.94,100.00,907815,32,20400,-68
2020-09-26 14:18:25,5.92,5.92,5.92,100.00,904810,32,19962,-68
2020-09-26 14:19:15,5.91,5.91,5.91,100.00,906014,32,19997,-69
2020-09-26 14:20:06,5.94,5.94,5.94,100.00,906777,32,19939,-68
2020-09-26 14:21:10,5.97,5.97,5.97,100.00,905876,32,19950,-67
2020-09-26 14:22:01,5.97,5.97,5.97,100.00,909813,32,20338,-68
2020-09-26 14:22:51,5.98,5.98,5.98,100.00,911366,32,19943,-68
2020-09-26 14:23:42,6.02,6.02,6.02,100.00,911326,32,20319,-68
2020-09-26 14:24:33,5.99,5.99,5.99,100.00,908263,32,19958,-68
2020-09-26 14:25:23,6.01,6.01,6.01,100.00,908208,32,19939,-67
2020-09-26 14:26:14,5.98,5.98,5.98,100.00,906128,32,19965,-68
2020-09-26 14:27:05,5.96,5.96,5.96,100.00,908353,32,19981,-68
2020-09-26 14:27:56,5.99,5.99,5.99,100.00,909593,32,19951,-68
2020-09-26 14:28:47,5.98,5.98,5.98,100.00,911533,32,19938,-68
2020-09-26 14:29:37,5.95,5.95,5.95,100.00,911741,32,19935,-68
2020-09-26 14:30:28,5.93,5.93,5.93,100.00,911330,32,19987,-69
2020-09-26 14:31:19,5.96,5.96,5.96,100.00,911398,32,19934,-69
2020-09-26 14:32:09,5.95,5.95,5.95,100.00,911383,32,19992,-68
2020-09-26 14:33:00,5.96,5.96,5.96,100.00,907145,32,20002,-68
2020-09-26 14:33:50,5.96,5.96,5.96,100.00,906162,32,19958,-68
2020-09-26 14:34:41,5.97,5.97,5.97,100.00,908116,32,19965,-68
2020-09-26 14:35:31,5.94,5.94,5.94,100.00,908263,32,19955,-68
2020-09-26 14:36:24,5.93,5.93,5.93,100.00,909330,32,19935,-69
2020-09-26 14:37:14,5.93,5.93,5.93,100.00,907888,32,19951,-68
2020-09-26 14:38:05,5.90,5.90,5.90,100.00,907961,32,20365,-68
2020-09-26 14:38:55,5.91,5.91,5.91,100.00,907823,32,20329,-67
2020-09-26 14:39:46,5.92,5.92,5.92,100.00,909077,32,20348,-68
2020-09-26 14:40:37,5.96,5.96,5.96,100.00,909087,32,19939,-68
2020-09-26 14:41:28,5.96,5.96,5.96,100.00,911213,32,19969,-68
2020-09-26 14:42:18,5.96,5.96,5.96,100.00,911170,32,19949,-68
2020-09-26 14:43:09,5.97,5.97,5.97,100.00,907938,32,19951,-68
2020-09-26 14:44:00,5.98,5.98,5.98,100.00,906964,32,20349,-68
2020-09-26 14:44:52,5.96,5.96,5.96,100.00,903783,32,19977,-68
2020-09-26 14:45:43,5.95,5.95,5.95,100.00,909207,32,19935,-68
2020-09-26 14:46:33,5.91,5.91,5.91,100.00,911203,32,20328,-68
2020-09-26 14:47:24,5.94,5.94,5.94,100.00,911091,32,19938,-68
2020-09-26 14:48:14,5.94,5.94,5.94,100.00,907944,32,19939,-68
2020-09-26 14:49:05,5.96,5.96,5.96,100.00,909079,32,20376,-68
2020-09-26 14:49:55,5.94,5.94,5.94,100.00,908966,32,19999,-69
2020-09-26 14:50:46,5.94,5.94,5.94,100.00,907805,32,20000,-68
2020-09-26 14:51:37,5.92,5.92,5.92,100.00,908674,32,19981,-68
2020-09-26 14:52:27,5.89,5.89,5.89,100.00,907928,32,20284,-68
2020-09-26 14:53:18,5.87,5.87,5.87,100.00,906455,32,19969,-68
2020-09-26 14:54:08,5.85,5.85,5.85,100.00,907161,32,19950,-67
2020-09-26 14:54:59,5.78,5.78,5.78,100.00,908953,32,20003,-68
2020-09-26 14:55:50,5.81,5.81,5.81,100.00,910843,32,19947,-67
2020-09-26 14:56:41,5.80,5.80,5.80,100.00,908934,32,20403,-67
2020-09-26 14:57:31,5.78,5.78,5.78,100.00,907865,32,19993,-68
2020-09-26 14:58:22,5.73,5.73,5.73,100.00,907740,32,19950,-68
2020-09-26 14:59:12,5.71,5.71,5.71,100.00,907786,32,19951,-68
2020-09-26 15:00:04,5.70,5.70,5.70,100.00,904756,32,20012,-68
2020-09-26 15:00:54,5.71,5.71,5.71,100.00,904031,32,19940,-68
2020-09-26 15:01:45,5.71,5.71,5.71,100.00,905953,32,20321,-67
2020-09-26 15:02:36,5.68,5.68,5.68,100.00,905703,32,19947,-69
2020-09-26 15:03:27,5.68,5.68,5.68,100.00,906897,32,20038,-68
2020-09-26 15:04:17,5.68,5.68,5.68,100.00,910289,32,19970,-68
2020-09-26 15:05:08,5.67,5.67,5.67,100.00,912290,32,20279,-68
2020-09-26 15:05:59,5.69,5.69,5.69,100.00,909808,32,19962,-68
2020-09-26 15:06:49,5.67,5.67,5.67,100.00,909074,32,19935,-67
2020-09-26 15:07:40,5.68,5.68,5.68,100.00,905871,32,19956,-68
2020-09-26 15:08:31,5.66,5.66,5.66,100.00,907955,32,19963,-67
2020-09-26 15:09:23,5.66,5.66,5.66,100.00,907886,32,19953,-68
2020-09-26 15:10:15,5.64,5.64,5.64,100.00,908793,32,20319,-68
2020-09-26 15:11:06,5.64,5.64,5.64,100.00,912404,32,20366,-68
2020-09-26 15:11:56,5.64,5.64,5.64,100.00,910981,32,19947,-67
2020-09-26 15:12:47,5.63,5.63,5.63,100.00,907842,32,19999,-68
2020-09-26 15:13:37,5.64,5.64,5.64,100.00,905688,32,19965,-67
2020-09-26 15:14:28,5.63,5.63,5.63,100.00,904701,32,19951,-67
2020-09-26 15:15:19,5.62,5.62,5.62,100.00,905675,32,19950,-67
2020-09-26 15:16:10,5.62,5.62,5.62,100.00,905276,32,19951,-68
2020-09-26 15:17:01,5.62,5.62,5.62,100.00,907626,32,19959,-67
2020-09-26 15:17:52,5.63,5.63,5.63,100.00,907705,32,19985,-67
2020-09-26 15:18:42,5.64,5.64,5.64,100.00,903722,32,19967,-68
2020-09-26 15:19:33,5.65,5.65,5.65,100.00,907874,32,20363,-68
2020-09-26 15:20:25,5.64,5.64,5.64,100.00,907918,32,19974,-68
2020-09-26 15:21:15,5.65,5.65,5.65,100.00,909009,32,20010,-67
2020-09-26 15:22:06,5.65,5.65,5.65,100.00,910928,32,19960,-68
2020-09-26 15:22:57,5.66,5.66,5.66,100.00,907654,32,19951,-68
2020-09-26 15:23:47,5.67,5.67,5.67,100.00,908889,32,19939,-68
2020-09-26 15:24:38,5.69,5.69,5.69,100.00,907885,32,20299,-68
2020-09-26 15:25:28,5.67,5.67,5.67,100.00,907628,32,19951,-68
2020-09-26 15:26:19,5.68,5.68,5.68,100.00,909151,32,19938,-68
2020-09-26 15:27:10,5.69,5.69,5.69,100.00,911090,32,20309,-68
2020-09-26 15:28:01,5.70,5.70,5.70,100.00,910808,32,19946,-68
2020-09-26 15:28:51,5.71,5.71,5.71,100.00,911081,32,19961,-68
2020-09-26 15:29:42,5.71,5.71,5.71,100.00,908892,32,20334,-68
2020-09-26 15:30:32,5.71,5.71,5.71,100.00,907836,32,19939,-67
2020-09-26 15:31:25,5.72,5.72,5.72,100.00,907716,32,20293,-68
2020-09-26 15:32:15,5.71,5.71,5.71,100.00,907697,32,19940,-68
2020-09-26 15:33:06,5.71,5.71,5.71,100.00,904642,32,19994,-68
2020-09-26 15:33:58,5.70,5.70,5.70,100.00,906849,32,20289,-68
2020-09-26 15:34:49,5.70,5.70,5.70,100.00,909016,32,19935,-68
2020-09-26 15:35:39,5.70,5.70,5.70,100.00,907752,32,19954,-67
2020-09-26 15:36:30,5.71,5.71,5.71,100.00,902613,32,19939,-68
2020-09-26 15:37:21,5.70,5.70,5.70,100.00,902554,32,19952,-68
2020-09-26 15:38:11,5.71,5.71,5.71,100.00,904666,32,19954,-68
2020-09-26 15:39:02,5.70,5.70,5.70,100.00,905631,32,19936,-68
2020-09-26 15:39:53,5.71,5.71,5.71,100.00,908922,32,19993,-68
2020-09-26 15:40:43,5.73,5.73,5.73,100.00,911022,32,20383,-67
2020-09-26 15:41:34,5.73,5.73,5.73,100.00,910920,32,19974,-68
2020-09-26 15:42:24,5.76,5.76,5.76,100.00,907707,32,19938,-68
2020-09-26 15:43:16,5.77,5.77,5.77,100.00,907801,32,20296,-68
2020-09-26 15:44:08,5.77,5.77,5.77,100.00,905378,32,19956,-68
2020-09-26 15:44:58,5.77,5.77,5.77,100.00,907825,32,19939,-67
2020-09-26 15:45:49,5.78,5.78,5.78,100.00,907856,32,20323,-68
2020-09-26 15:46:40,5.78,5.78,5.78,100.00,907847,32,20376,-67
2020-09-26 15:47:30,5.79,5.79,5.79,100.00,909056,32,19968,-68
2020-09-26 15:48:22,5.78,5.78,5.78,100.00,911004,32,19980,-68
2020-09-26 15:49:14,5.78,5.78,5.78,100.00,910838,32,20352,-68
2020-09-26 15:50:04,5.79,5.79,5.79,100.00,911224,32,19980,-68
2020-09-26 15:50:55,5.80,5.80,5.80,100.00,910535,32,19942,-68
2020-09-26 15:51:46,5.79,5.79,5.79,100.00,910563,32,19939,-68
2020-09-26 15:52:37,5.81,5.81,5.81,100.00,909002,32,19934,-68
2020-09-26 15:53:27,5.79,5.79,5.79,100.00,907751,32,19938,-68
2020-09-26 15:54:18,5.79,5.79,5.79,100.00,904531,32,19985,-68
2020-09-26 15:55:08,5.79,5.79,5.79,100.00,902594,32,19969,-68
2020-09-26 15:55:59,5.83,5.83,5.83,100.00,904688,32,20274,-68
2020-09-26 15:56:50,5.81,5.81,5.81,100.00,905837,32,19947,-68
2020-09-26 15:57:40,5.80,5.80,5.80,100.00,906957,32,19969,-68
2020-09-26 15:58:31,5.84,5.84,5.84,100.00,907808,32,20316,-68
2020-09-26 15:59:21,5.86,5.86,5.86,100.00,907672,32,20374,-68
2020-09-26 16:00:12,5.86,5.86,5.86,100.00,908789,32,19938,-68
2020-09-26 16:01:02,5.86,5.86,5.86,100.00,907736,32,19943,-68
2020-09-26 16:01:54,5.85,5.85,5.85,100.00,908600,32,19960,-68
2020-09-26 16:02:45,5.86,5.86,5.86,100.00,908800,32,19965,-68
2020-09-26 16:03:35,5.87,5.87,5.87,100.00,910955,32,19994,-68
2020-09-26 16:04:26,5.85,5.85,5.85,100.00,911101,32,19990,-68
2020-09-26 16:05:16,5.83,5.83,5.83,100.00,911043,32,19965,-69
2020-09-26 16:06:07,5.83,5.83,5.83,100.00,910808,32,19943,-68
2020-09-26 16:06:58,5.85,5.85,5.85,100.00,910729,32,20343,-68
2020-09-26 16:07:48,5.82,5.82,5.82,100.00,910804,32,20327,-69
2020-09-26 16:08:39,5.80,5.80,5.80,100.00,907695,32,19963,-68
2020-09-26 16:09:29,5.81,5.81,5.81,100.00,907733,32,20314,-68
2020-09-26 16:10:20,5.81,5.81,5.81,100.00,906628,32,19950,-70
2020-09-26 16:11:10,5.81,5.81,5.81,100.00,910958,32,19938,-69
2020-09-26 16:12:01,5.79,5.79,5.79,100.00,907614,32,19934,-67
2020-09-26 16:12:51,5.79,5.79,5.79,100.00,907750,32,19962,-68
2020-09-26 16:13:42,5.79,5.79,5.79,100.00,907377,32,19965,-66
2020-09-26 16:14:32,5.79,5.79,5.79,100.00,905764,32,20396,-70
2020-09-26 16:15:23,5.79,5.79,5.79,100.00,908825,32,19977,-66
2020-09-26 16:16:15,5.79,5.79,5.79,100.00,908558,32,19949,-67
2020-09-26 16:17:05,5.79,5.79,5.79,100.00,910912,32,19946,-66
2020-09-26 16:17:56,5.78,5.78,5.78,100.00,908983,32,19955,-65
2020-09-26 16:18:46,5.79,5.79,5.79,100.00,911005,32,19954,-69
2020-09-26 16:19:37,5.78,5.78,5.78,100.00,910888,32,20303,-66
2020-09-26 16:20:27,5.78,5.78,5.78,100.00,907591,32,19962,-69
2020-09-26 16:21:18,5.78,5.78,5.78,100.00,907706,32,19962,-69
2020-09-26 16:22:08,5.77,5.77,5.77,100.00,908743,32,20025,-69
2020-09-26 16:22:59,5.75,5.75,5.75,100.00,909799,32,20388,-70
2020-09-26 16:23:49,5.74,5.74,5.74,100.00,910965,32,19949,-69
2020-09-26 16:24:40,5.76,5.76,5.76,100.00,910994,32,19981,-70
2020-09-26 16:25:30,5.75,5.75,5.75,100.00,910404,32,19951,-69
2020-09-26 16:26:21,5.77,5.77,5.77,100.00,905619,32,19982,-69
2020-09-26 16:27:11,5.76,5.76,5.76,100.00,907805,32,20368,-70
2020-09-26 16:28:02,5.75,5.75,5.75,100.00,908652,32,19938,-69
2020-09-26 16:28:53,5.75,5.75,5.75,100.00,907507,32,19935,-69
2020-09-26 16:29:44,5.74,5.74,5.74,100.00,907376,32,20325,-69
2020-09-26 16:30:35,5.73,5.73,5.73,100.00,905758,32,19954,-69
2020-09-26 16:31:27,5.73,5.73,5.73,100.00,907597,32,19947,-69
2020-09-26 16:32:17,5.74,5.74,5.74,100.00,908857,32,20017,-70
2020-09-26 16:33:08,5.75,5.75,5.75,100.00,910830,32,19962,-70
2020-09-26 16:33:58,5.79,5.79,5.79,100.00,910979,32,19945,-69
2020-09-26 16:34:49,5.77,5.77,5.77,100.00,910766,32,19939,-69
2020-09-26 16:35:40,5.77,5.77,5.77,100.00,906547,32,20060,-70
2020-09-26 16:36:32,5.77,5.77,5.77,100.00,908830,32,19931,-68
2020-09-26 16:37:23,5.77,5.77,5.77,100.00,910140,32,19968,-69
2020-09-26 16:38:14,5.76,5.76,5.76,100.00,909562,32,20036,-69
2020-09-26 16:39:05,5.76,5.76,5.76,100.00,905496,32,19940,-70
2020-09-26 16:39:57,5.76,5.76,5.76,100.00,907651,32,19947,-70
2020-09-26 16:40:48,5.78,5.78,5.78,100.00,909085,32,19968,-69
2020-09-26 16:41:38,5.78,5.78,5.78,100.00,910975,32,19991,-69
2020-09-26 16:42:29,5.79,5.79,5.79,100.00,911041,32,19947,-70
2020-09-26 16:43:20,5.81,5.81,5.81,100.00,910619,32,19989,-69
2020-09-26 16:44:10,5.81,5.81,5.81,100.00,904065,32,19935,-68
2020-09-26 16:45:01,5.79,5.79,5.79,100.00,905591,32,19962,-69
2020-09-26 16:45:52,5.80,5.80,5.80,100.00,905635,32,19939,-70
2020-09-26 16:46:43,5.80,5.80,5.80,100.00,908835,32,19955,-69
2020-09-26 16:47:33,5.77,5.77,5.77,100.00,911921,32,20017,-69
2020-09-26 16:48:24,5.78,5.78,5.78,100.00,913028,32,19958,-70
2020-09-26 16:49:14,5.78,5.78,5.78,100.00,910991,32,19935,-68
2020-09-26 16:50:05,5.77,5.77,5.77,100.00,907666,32,20014,-69
2020-09-26 16:50:56,5.77,5.77,5.77,100.00,904567,32,20338,-69
2020-09-26 16:51:46,5.77,5.77,5.77,100.00,906836,32,20326,-69
2020-09-26 16:52:37,5.76,5.76,5.76,100.00,905645,32,19943,-70
2020-09-26 16:53:28,5.77,5.77,5.77,100.00,907715,32,19950,-69
2020-09-26 16:54:18,5.76,5.76,5.76,100.00,908798,32,19934,-70
2020-09-26 16:55:09,5.75,5.75,5.75,100.00,906523,32,19976,-69
2020-09-26 16:55:59,5.75,5.75,5.75,100.00,908749,32,19951,-70
2020-09-26 16:56:50,5.75,5.75,5.75,100.00,908751,32,19943,-69
2020-09-26 16:57:40,5.76,5.76,5.76,100.00,906463,32,20359,-69
2020-09-26 16:58:31,5.77,5.77,5.77,100.00,906649,32,19959,-70
2020-09-26 16:59:22,5.76,5.76,5.76,100.00,907412,32,19949,-70
2020-09-26 17:00:12,5.75,5.75,5.75,100.00,905557,32,19939,-70
2020-09-26 17:01:03,5.74,5.74,5.74,100.00,908724,32,20501,-69
2020-09-26 17:01:53,5.73,5.73,5.73,100.00,905596,32,20362,-68
2020-09-26 17:02:44,5.72,5.72,5.72,100.00,907072,32,20033,-70
2020-09-26 17:03:34,5.72,5.72,5.72,100.00,906153,32,20348,-69
2020-09-26 17:04:25,5.71,5.71,5.71,100.00,902932,32,19947,-68
2020-09-26 17:05:16,5.69,5.69,5.69,100.00,905021,32,20470,-68
2020-09-26 17:06:06,5.70,5.70,5.70,100.00,907318,32,20014,-70
2020-09-26 17:06:57,5.70,5.70,5.70,100.00,906144,32,20369,-70
2020-09-26 17:07:48,5.71,5.71,5.71,100.00,908240,32,19947,-70
2020-09-26 17:08:39,5.73,5.73,5.73,100.00,909356,32,19991,-70
2020-09-26 17:09:29,5.73,5.73,5.73,100.00,908140,32,19998,-69
2020-09-26 17:10:20,5.73,5.73,5.73,100.00,908851,32,19935,-70
2020-09-26 17:11:10,5.72,5.72,5.72,100.00,908083,32,19987,-69
2020-09-26 17:12:01,5.73,5.73,5.73,100.00,907010,32,19977,-69
2020-09-26 17:13:01,5.71,5.71,5.71,100.00,909188,32,19966,-69
2020-09-26 17:13:52,5.71,5.71,5.71,100.00,913481,32,19949,-69
2020-09-26 17:14:42,5.72,5.72,5.72,100.00,912576,32,20309,-69
2020-09-26 17:15:33,5.74,5.74,5.74,100.00,911571,32,20332,-69
2020-09-26 17:16:24,5.74,5.74,5.74,100.00,911635,32,20382,-70
2020-09-26 17:17:15,5.74,5.74,5.74,100.00,911323,32,19950,-69
2020-09-26 17:18:06,5.74,5.74,5.74,100.00,911081,32,19974,-70
2020-09-26 17:18:56,5.74,5.74,5.74,100.00,907835,32,19938,-69
2020-09-26 17:19:48,5.74,5.74,5.74,100.00,907264,32,19939,-70
2020-09-26 17:20:39,5.75,5.75,5.75,100.00,910507,32,19935,-69
2020-09-26 17:21:29,5.76,5.76,5.76,100.00,915691,32,20348,-70
2020-09-26 17:22:20,5.73,5.73,5.73,100.00,910121,32,19999,-69
2020-09-26 17:23:10,5.73,5.73,5.73,100.00,908181,32,20365,-69
2020-09-26 17:24:01,5.74,5.74,5.74,100.00,906120,32,19950,-70
2020-09-26 17:24:52,5.73,5.73,5.73,100.00,908257,32,19969,-70
2020-09-26 17:25:42,5.73,5.73,5.73,100.00,903676,32,19951,-70
2020-09-26 17:26:33,5.72,5.72,5.72,100.00,908314,32,19943,-69
2020-09-26 17:27:23,5.69,5.69,5.69,100.00,908930,32,19983,-69
2020-09-26 17:28:14,5.68,5.68,5.68,100.00,911462,32,20092,-69
2020-09-26 17:29:04,5.67,5.67,5.67,100.00,908148,32,19977,-69
2020-09-26 17:29:55,5.67,5.67,5.67,100.00,905067,32,20296,-69
2020-09-26 17:30:46,5.67,5.67,5.67,100.00,903963,32,20381,-69
2020-09-26 17:31:36,5.66,5.66,5.66,100.00,902683,32,20341,-69
2020-09-26 17:32:27,5.65,5.65,5.65,100.00,906104,32,19951,-69
2020-09-26 17:33:17,5.64,5.64,5.64,100.00,909236,32,19954,-70
2020-09-26 17:34:08,5.63,5.63,5.63,100.00,911425,32,19934,-70
2020-09-26 17:34:59,5.63,5.63,5.63,100.00,911530,32,19989,-69
2020-09-26 17:35:50,5.64,5.64,5.64,100.00,911243,32,20301,-70
2020-09-26 17:36:41,5.64,5.64,5.64,100.00,909264,32,20001,-70
2020-09-26 17:37:31,5.65,5.65,5.65,100.00,908226,32,19955,-69
2020-09-26 17:38:22,5.65,5.65,5.65,100.00,909266,32,19962,-70
2020-09-26 17:39:13,5.64,5.64,5.64,100.00,908016,32,19939,-70
2020-09-26 17:40:05,5.65,5.65,5.65,100.00,907843,32,19939,-70
2020-09-26 17:40:56,5.66,5.66,5.66,100.00,908154,32,19990,-70
2020-09-26 17:41:46,5.66,5.66,5.66,100.00,908147,32,19996,-69
2020-09-26 17:42:38,5.66,5.66,5.66,100.00,908087,32,19939,-69
2020-09-26 17:43:29,5.65,5.65,5.65,100.00,904493,32,19943,-70
2020-09-26 17:44:19,5.65,5.65,5.65,100.00,907427,32,19940,-69
2020-09-26 17:45:11,5.64,5.64,5.64,100.00,904967,32,20002,-69
2020-09-26 17:46:02,5.65,5.65,5.65,100.00,906256,32,19943,-70
2020-09-26 17:46:53,5.63,5.63,5.63,100.00,909581,32,19943,-70
2020-09-26 17:47:43,5.63,5.63,5.63,100.00,911238,32,19943,-70
2020-09-26 17:48:34,5.62,5.62,5.62,100.00,909065,32,19986,-69
2020-09-26 17:49:24,5.62,5.62,5.62,100.00,911347,32,19949,-70
2020-09-26 17:50:15,5.61,5.61,5.61,100.00,911454,32,19935,-70
2020-09-26 17:51:06,5.60,5.60,5.60,100.00,909013,32,19942,-68
2020-09-26 17:51:56,5.61,5.61,5.61,100.00,908071,32,19953,-70
2020-09-26 17:52:47,5.62,5.62,5.62,100.00,904582,32,19939,-70
2020-09-26 17:53:38,5.61,5.61,5.61,100.00,905928,32,20030,-69
2020-09-26 17:54:28,5.60,5.60,5.60,100.00,903802,32,19943,-70
2020-09-26 17:55:19,5.61,5.61,5.61,100.00,906957,32,19944,-70
2020-09-26 17:56:10,5.59,5.59,5.59,100.00,909112,32,20276,-69
2020-09-26 17:57:00,5.59,5.59,5.59,100.00,906901,32,20311,-69
2020-09-26 17:57:51,5.61,5.61,5.61,100.00,906068,32,19947,-69
2020-09-26 17:58:41,5.62,5.62,5.62,100.00,909310,32,19943,-70
2020-09-26 17:59:32,5.62,5.62,5.62,100.00,911324,32,19957,-69
2020-09-26 18:00:22,5.65,5.65,5.65,100.00,909179,32,19955,-69
2020-09-26 18:01:13,5.66,5.66,5.66,100.00,908011,32,20233,-69
2020-09-26 18:02:04,5.66,5.66,5.66,100.00,909061,32,20334,-70
2020-09-26 18:02:54,5.65,5.65,5.65,100.00,907889,32,20432,-68
2020-09-26 18:03:45,5.65,5.65,5.65,100.00,908178,32,20288,-69
2020-09-26 18:04:35,5.65,5.65,5.65,100.00,909215,32,19992,-70
2020-09-26 18:05:26,5.65,5.65,5.65,100.00,910913,32,19965,-69
2020-09-26 18:06:17,5.66,5.66,5.66,100.00,910183,32,20021,-70
2020-09-26 18:07:07,5.67,5.67,5.67,100.00,909184,32,19945,-69
2020-09-26 18:07:58,5.67,5.67,5.67,100.00,909091,32,20044,-70
2020-09-26 18:08:48,5.69,5.69,5.69,100.00,911306,32,20002,-69
2020-09-26 18:09:39,5.68,5.68,5.68,100.00,911159,32,19947,-69
2020-09-26 18:10:29,5.69,5.69,5.69,100.00,911372,32,20288,-71
2020-09-26 18:11:20,5.69,5.69,5.69,100.00,911248,32,19990,-69
2020-09-26 18:12:11,5.69,5.69,5.69,100.00,911121,32,19986,-69
2020-09-26 18:13:01,5.69,5.69,5.69,100.00,907968,32,19942,-69
2020-09-26 18:13:52,5.67,5.67,5.67,100.00,907754,32,19935,-69
2020-09-26 18:14:43,5.68,5.68,5.68,100.00,907992,32,20286,-70
2020-09-26 18:15:34,5.69,5.69,5.69,100.00,907895,32,19939,-69
2020-09-26 18:16:25,5.67,5.67,5.67,100.00,908126,32,19935,-69
2020-09-26 18:17:16,5.69,5.69,5.69,100.00,908972,32,19966,-69
2020-09-26 18:18:06,5.69,5.69,5.69,100.00,907861,32,19997,-70
2020-09-26 18:18:58,5.68,5.68,5.68,100.00,904744,32,19940,-69
2020-09-26 18:19:49,5.69,5.69,5.69,100.00,906143,32,19958,-69
2020-09-26 18:20:39,5.71,5.71,5.71,100.00,909349,32,20403,-69
2020-09-26 18:21:30,5.70,5.70,5.70,100.00,911355,32,19934,-69
2020-09-26 18:22:20,5.69,5.69,5.69,100.00,911256,32,20357,-71
2020-09-26 18:23:11,5.70,5.70,5.70,100.00,910910,32,19984,-69
2020-09-26 18:24:01,5.69,5.69,5.69,100.00,911186,32,19949,-70
2020-09-26 18:24:53,5.68,5.68,5.68,100.00,911242,32,20003,-69
2020-09-26 18:25:44,5.67,5.67,5.67,100.00,911449,32,20372,-70
2020-09-26 18:26:35,5.67,5.67,5.67,100.00,907924,32,20437,-69
2020-09-26 18:27:25,5.68,5.68,5.68,100.00,907980,32,19955,-69
2020-09-26 18:28:16,5.68,5.68,5.68,100.00,908984,32,19966,-69
2020-09-26 18:29:06,5.68,5.68,5.68,100.00,907586,32,20060,-69
2020-09-26 18:29:57,5.69,5.69,5.69,100.00,909252,32,20322,-70
2020-09-26 18:30:47,5.69,5.69,5.69,100.00,908966,32,19954,-70
2020-09-26 18:31:38,5.67,5.67,5.67,100.00,910772,32,19965,-69
2020-09-26 18:32:29,5.67,5.67,5.67,100.00,904863,32,20295,-69
2020-09-26 18:33:20,5.68,5.68,5.68,100.00,905798,32,19951,-69
2020-09-26 18:34:10,5.69,5.69,5.69,100.00,908848,32,19958,-70
2020-09-26 18:35:01,5.69,5.69,5.69,100.00,911081,32,19951,-69
2020-09-26 18:35:52,5.70,5.70,5.70,100.00,911237,32,20332,-70
2020-09-26 18:36:42,5.70,5.70,5.70,100.00,911381,32,19966,-69
2020-09-26 18:37:33,5.71,5.71,5.71,100.00,910929,32,19959,-70
2020-09-26 18:38:24,5.71,5.71,5.71,100.00,907926,32,20101,-69
2020-09-26 18:39:14,5.73,5.73,5.73,100.00,905740,32,19951,-69
2020-09-26 18:40:05,5.72,5.72,5.72,100.00,904700,32,20429,-69
2020-09-26 18:40:55,5.73,5.73,5.73,100.00,906984,32,19958,-70
2020-09-26 18:41:46,5.74,5.74,5.74,100.00,909043,32,19977,-69
2020-09-26 18:42:37,5.74,5.74,5.74,100.00,908005,32,19951,-69
2020-09-26 18:43:27,5.76,5.76,5.76,100.00,909069,32,19959,-69
2020-09-26 18:44:18,5.78,5.78,5.78,100.00,909012,32,19949,-70
2020-09-26 18:45:08,5.79,5.79,5.79,99.92,904744,32,19940,-69
2020-09-26 18:46:01,5.80,5.80,5.80,99.91,905903,32,19947,-69
2020-09-26 18:46:52,5.81,5.81,5.81,100.00,909308,32,19980,-69
2020-09-26 18:47:42,5.81,5.81,5.81,100.00,910895,32,20243,-69
2020-09-26 18:48:34,5.80,5.80,5.80,100.00,911189,32,19986,-70
2020-09-26 18:49:25,5.78,5.78,5.78,100.00,910745,32,19942,-70
2020-09-26 18:50:15,5.78,5.78,5.78,100.00,904667,32,19962,-69
2020-09-26 18:51:06,5.77,5.77,5.77,100.00,905913,32,19936,-70
2020-09-26 18:51:56,5.75,5.75,5.75,100.00,909086,32,19948,-70
2020-09-26 18:52:48,5.76,5.76,5.76,100.00,911136,32,19942,-70
2020-09-26 18:53:39,5.76,5.76,5.76,100.00,909912,32,19946,-70
2020-09-26 18:54:29,5.77,5.77,5.77,100.00,909195,32,20239,-70
2020-09-26 18:55:20,5.77,5.77,5.77,100.00,905737,32,20010,-69
2020-09-26 18:56:10,5.75,5.75,5.75,100.00,907825,32,19981,-69
2020-09-26 18:57:01,5.75,5.75,5.75,100.00,905863,32,19935,-69
2020-09-26 18:57:53,5.73,5.73,5.73,100.00,905870,32,19950,-70
2020-09-26 18:58:43,5.74,5.74,5.74,100.00,909251,32,19950,-69
2020-09-26 18:59:34,5.75,5.75,5.75,100.00,907689,32,19961,-69
2020-09-26 19:00:24,5.75,5.75,5.75,100.00,907801,32,20229,-70
2020-09-26 19:01:15,5.76,5.76,5.76,100.00,907780,32,20253,-69
2020-09-26 19:02:06,5.77,5.77,5.77,100.00,906674,32,19974,-70
2020-09-26 19:02:56,5.76,5.76,5.76,100.00,905822,32,19943,-69
2020-09-26 19:03:47,5.75,5.75,5.75,100.00,906712,32,20308,-70
2020-09-26 19:04:37,5.75,5.75,5.75,100.00,910926,32,19949,-70
2020-09-26 19:05:28,5.75,5.75,5.75,100.00,905253,32,20332,-69
2020-09-26 19:06:20,5.77,5.77,5.77,99.92,904717,32,19950,-70
2020-09-26 19:07:12,5.77,5.77,5.77,100.00,903753,32,19959,-69
2020-09-26 19:08:03,5.81,5.81,5.81,99.64,904785,32,20309,-70
2020-09-26 19:08:53,5.80,5.80,5.80,99.62,903955,32,19940,-69
2020-09-26 19:09:44,5.80,5.80,5.80,99.91,902598,32,19993,-70
2020-09-26 19:10:34,5.80,5.80,5.80,99.91,905702,32,20277,-69
2020-09-26 19:11:25,5.79,5.79,5.79,100.00,908794,32,19934,-69
2020-09-26 19:12:16,5.80,5.80,5.80,99.57,910904,32,19935,-67
2020-09-26 19:13:07,5.81,5.81,5.81,99.96,911263,32,20286,-70
2020-09-26 19:14:06,5.79,5.79,5.79,99.91,911174,32,19976,-70
2020-09-26 19:15:04,5.79,5.79,5.79,100.00,907892,32,19995,-70
2020-09-26 19:15:55,5.78,5.78,5.78,100.00,904762,32,19947,-69
2020-09-26 19:16:45,5.79,5.79,5.79,100.00,908631,32,19944,-70
2020-09-26 19:17:37,5.78,5.78,5.78,100.00,908752,32,19950,-69
2020-09-26 19:18:28,5.76,5.76,5.76,100.00,904690,32,19985,-70
2020-09-26 19:19:18,5.76,5.76,5.76,100.00,902740,32,20389,-69
2020-09-26 19:20:09,5.75,5.75,5.75,100.00,907148,32,19939,-70
2020-09-26 19:21:00,5.77,5.77,5.77,100.00,905827,32,19950,-70
2020-09-26 19:21:50,5.77,5.77,5.77,100.00,907694,32,19938,-69
2020-09-26 19:22:41,5.76,5.76,5.76,100.00,904616,32,20061,-69
2020-09-26 19:23:31,5.78,5.78,5.78,100.00,905755,32,19943,-69
2020-09-26 19:24:23,5.78,5.78,5.78,100.00,907046,32,19999,-70
2020-09-26 19:25:14,5.78,5.78,5.78,99.69,907374,32,19951,-68
2020-09-26 19:26:04,5.78,5.78,5.78,99.16,905858,32,19961,-69
2020-09-26 19:26:57,5.80,5.80,5.80,99.01,909049,32,20025,-70
2020-09-26 19:27:47,5.79,5.79,5.79,99.56,909136,32,19943,-69
2020-09-26 19:28:38,5.77,5.77,5.77,99.69,904646,32,20283,-69
2020-09-26 19:29:29,5.77,5.77,5.77,99.93,905845,32,19939,-70
2020-09-26 19:30:20,5.77,5.77,5.77,100.00,909170,32,19953,-70
2020-09-26 19:31:11,5.78,5.78,5.78,99.67,910959,32,19954,-69
2020-09-26 19:32:01,5.78,5.78,5.78,99.49,911103,32,19996,-70
2020-09-26 19:32:52,5.79,5.79,5.79,98.87,908508,32,19954,-69
2020-09-26 19:33:42,5.80,5.80,5.80,98.66,907523,32,19955,-69
2020-09-26 19:34:33,5.78,5.78,5.78,98.92,907761,32,19959,-69
2020-09-26 19:35:23,5.78,5.78,5.78,98.54,908888,32,19934,-69
2020-09-26 19:36:15,5.78,5.78,5.78,98.39,908838,32,19955,-69
2020-09-26 19:37:06,5.78,5.78,5.78,98.69,907857,32,20332,-70
2020-09-26 19:37:56,5.76,5.76,5.76,98.79,908883,32,19970,-69
2020-09-26 19:38:47,5.76,5.76,5.76,99.35,911024,32,19970,-69
2020-09-26 19:39:38,5.74,5.74,5.74,99.37,908609,32,19947,-69
2020-09-26 19:40:31,5.75,5.75,5.75,99.01,907858,32,20006,-70
2020-09-26 19:41:31,5.75,5.75,5.75,98.52,909132,32,19975,-70
2020-09-26 19:42:21,5.76,5.76,5.76,98.35,910009,32,20006,-69
2020-09-26 19:43:12,5.76,5.76,5.76,99.17,910983,32,19991,-68
2020-09-26 19:44:02,5.75,5.75,5.75,98.99,907518,32,20053,-69
2020-09-26 19:44:53,5.74,5.74,5.74,99.00,907675,32,20426,-68
2020-09-26 19:45:43,5.73,5.73,5.73,99.73,907854,32,19991,-68
2020-09-26 19:46:34,5.74,5.74,5.74,99.06,908979,32,19972,-70
2020-09-26 19:47:24,5.73,5.73,5.73,98.80,910911,32,19950,-69
2020-09-26 19:48:15,5.73,5.73,5.73,99.20,911081,32,19952,-69
2020-09-26 19:49:05,5.73,5.73,5.73,98.76,907737,32,19972,-69
2020-09-26 19:49:56,5.72,5.72,5.72,98.95,903533,32,19951,-70
2020-09-26 19:50:47,5.72,5.72,5.72,99.11,903648,32,20297,-69
2020-09-26 19:51:37,5.73,5.73,5.73,99.12,908737,32,19947,-68
2020-09-26 19:52:29,5.72,5.72,5.72,99.28,907699,32,19946,-70
2020-09-26 19:53:20,5.72,5.72,5.72,99.26,905795,32,19935,-69
2020-09-26 19:54:10,5.72,5.72,5.72,98.96,902799,32,20069,-69
2020-09-26 19:55:01,5.72,5.72,5.72,98.92,902707,32,20251,-69
2020-09-26 19:55:52,5.71,5.71,5.71,99.12,900501,32,20362,-69
2020-09-26 19:56:43,5.72,5.72,5.72,98.68,905883,32,19958,-68
2020-09-26 19:57:34,5.72,5.72,5.72,99.45,905545,32,20036,-70
2020-09-26 19:58:24,5.70,5.70,5.70,99.03,909054,32,19948,-69
2020-09-26 19:59:15,5.70,5.70,5.70,99.10,910906,32,19934,-69
2020-09-26 20:00:05,5.69,5.69,5.69,99.98,910851,32,19950,-69
2020-09-26 20:00:56,5.69,5.69,5.69,98.68,911138,32,19949,-68
2020-09-26 20:01:48,5.68,5.68,5.68,99.21,866521,32,1435634,-70
2020-09-26 20:02:38,5.67,5.67,5.67,99.99,907474,32,19958,-69
2020-09-26 20:03:29,5.65,5.65,5.65,99.69,904527,32,19990,-69
2020-09-26 20:04:20,5.64,5.64,5.64,99.88,906019,32,19954,-69
2020-09-26 20:05:11,5.65,5.65,5.65,99.91,903725,32,19947,-69
2020-09-26 20:06:01,5.65,5.65,5.65,99.60,904449,32,19939,-69
2020-09-26 20:06:52,5.64,5.64,5.64,99.22,903823,32,20338,-69
2020-09-26 20:07:43,5.63,5.63,5.63,99.66,905585,32,19939,-69
2020-09-26 20:08:36,5.64,5.64,5.64,100.00,904686,32,20322,-70
2020-09-26 20:09:30,5.65,5.65,5.65,99.98,906068,32,19999,-70
2020-09-26 20:10:20,5.64,5.64,5.64,99.83,909484,32,20325,-70
2020-09-26 20:11:11,5.64,5.64,5.64,100.00,912019,32,19947,-70
2020-09-26 20:12:01,5.65,5.65,5.65,99.32,909777,32,19934,-68
2020-09-26 20:12:52,5.66,5.66,5.66,99.60,908693,32,19980,-69
2020-09-26 20:13:42,5.64,5.64,5.64,99.73,912001,32,20249,-69
2020-09-26 20:14:33,5.62,5.62,5.62,99.60,910870,32,20349,-69
2020-09-26 20:15:23,5.62,5.62,5.62,100.00,907579,32,19951,-70
2020-09-26 20:16:14,5.61,5.61,5.61,99.58,908693,32,19989,-69
2020-09-26 20:17:05,5.60,5.60,5.60,99.61,907626,32,20053,-69
2020-09-26 20:17:56,5.59,5.59,5.59,100.00,907592,32,19981,-70
2020-09-26 20:18:47,5.58,5.58,5.58,100.00,908901,32,19935,-70
2020-09-26 20:19:37,5.59,5.59,5.59,100.00,908925,32,19963,-70
2020-09-26 20:20:28,5.59,5.59,5.59,100.00,904553,32,19946,-70
2020-09-26 20:21:19,5.59,5.59,5.59,100.00,905197,32,19955,-69
2020-09-26 20:22:09,5.58,5.58,5.58,99.93,905615,32,20018,-69
2020-09-26 20:23:00,5.57,5.57,5.57,99.94,906622,32,19949,-69
2020-09-26 20:23:51,5.57,5.57,5.57,100.00,905555,32,19981,-70
2020-09-26 20:24:41,5.58,5.58,5.58,99.75,907740,32,19943,-70
2020-09-26 20:25:32,5.61,5.61,5.61,99.74,907219,32,19951,-70
2020-09-26 20:26:23,5.60,5.60,5.60,100.00,908746,32,19969,-69
2020-09-26 20:27:14,5.60,5.60,5.60,100.00,908309,32,19939,-69
2020-09-26 20:28:05,5.60,5.60,5.60,100.00,906490,32,20313,-70
2020-09-26 20:28:55,5.61,5.61,5.61,100.00,906988,32,19939,-69
2020-09-26 20:29:46,5.60,5.60,5.60,100.00,907431,32,20051,-69
2020-09-26 20:30:39,5.62,5.62,5.62,99.73,904777,32,19958,-71
2020-09-26 20:31:37,5.63,5.63,5.63,99.69,904040,32,19973,-69
2020-09-26 20:32:28,5.63,5.63,5.63,99.10,903448,32,19963,-69
2020-09-26 20:33:18,5.62,5.62,5.62,99.50,906423,32,19986,-69
2020-09-26 20:34:09,5.60,5.60,5.60,99.52,905611,32,19999,-69
2020-09-26 20:35:00,5.60,5.60,5.60,100.00,905776,32,20024,-71
2020-09-26 20:35:51,5.60,5.60,5.60,99.91,902673,32,19939,-69
2020-09-26 20:36:43,5.60,5.60,5.60,100.00,905718,32,19943,-70
2020-09-26 20:37:33,5.61,5.61,5.61,100.00,908324,32,19943,-69
2020-09-26 20:38:25,5.63,5.63,5.63,99.95,909543,32,20355,-69
2020-09-26 20:39:16,5.63,5.63,5.63,99.72,909505,32,19950,-70
2020-09-26 20:40:06,5.63,5.63,5.63,100.00,906972,32,20292,-70
2020-09-26 20:40:57,5.63,5.63,5.63,100.00,906303,32,19936,-69
2020-09-26 20:41:48,5.62,5.62,5.62,100.00,907382,32,19951,-70
2020-09-26 20:42:38,5.63,5.63,5.63,100.00,908208,32,19970,-70
2020-09-26 20:43:29,5.63,5.63,5.63,99.84,908127,32,19950,-70
2020-09-26 20:44:19,5.64,5.64,5.64,99.39,906227,32,20380,-69
2020-09-26 20:45:10,5.63,5.63,5.63,99.26,905015,32,19935,-70
2020-09-26 20:46:01,5.63,5.63,5.63,99.84,905140,32,19947,-70
2020-09-26 20:46:53,5.62,5.62,5.62,99.58,906380,32,19936,-68
2020-09-26 20:47:43,5.62,5.62,5.62,100.00,907810,32,20013,-70
2020-09-26 20:48:35,5.62,5.62,5.62,99.64,907091,32,19989,-69
2020-09-26 20:49:25,5.62,5.62,5.62,99.55,910611,32,19943,-69
2020-09-26 20:50:16,5.61,5.61,5.61,100.00,912545,32,19950,-68
2020-09-26 20:51:06,5.60,5.60,5.60,99.75,907151,32,19939,-70
2020-09-26 20:51:57,5.59,5.59,5.59,99.98,906283,32,19935,-69
2020-09-26 20:52:48,5.58,5.58,5.58,100.00,909605,32,19950,-69
2020-09-26 20:53:38,5.57,5.57,5.57,100.00,908223,32,20045,-69
2020-09-26 20:54:30,5.57,5.57,5.57,100.00,905207,32,19943,-69
2020-09-26 20:55:20,5.56,5.56,5.56,100.00,903078,32,19940,-70
2020-09-26 20:56:11,5.54,5.54,5.54,100.00,904337,32,19940,-70
2020-09-26 20:57:02,5.54,5.54,5.54,100.00,908396,32,20005,-69
2020-09-26 20:57:53,5.53,5.53,5.53,100.00,909288,32,19947,-69
2020-09-26 20:58:44,5.53,5.53,5.53,100.00,911507,32,20313,-69
2020-09-26 20:59:34,5.51,5.51,5.51,100.00,909502,32,19943,-67
2020-09-26 21:00:25,5.50,5.50,5.50,100.00,908305,32,19961,-69
2020-09-26 21:01:17,5.51,5.51,5.51,100.00,906062,32,19953,-68
2020-09-26 21:02:11,5.51,5.51,5.51,100.00,906827,32,19943,-70
2020-09-26 21:03:01,5.51,5.51,5.51,100.00,908152,32,19965,-69
2020-09-26 21:03:52,5.52,5.52,5.52,100.00,911625,32,20254,-70
2020-09-26 21:04:43,5.51,5.51,5.51,100.00,908168,32,20315,-70
2020-09-26 21:05:33,5.49,5.49,5.49,100.00,905036,32,19951,-69
2020-09-26 21:06:24,5.48,5.48,5.48,100.00,903058,32,19991,-70
2020-09-26 21:07:15,5.48,5.48,5.48,100.00,907160,32,19992,-70
2020-09-26 21:08:05,5.47,5.47,5.47,100.00,905026,32,19950,-70
2020-09-26 21:08:56,5.49,5.49,5.49,100.00,906269,32,20271,-69
2020-09-26 21:09:47,5.51,5.51,5.51,100.00,909577,32,19985,-69
2020-09-26 21:10:37,5.49,5.49,5.49,100.00,908051,32,20247,-70
2020-09-26 21:11:37,5.49,5.49,5.49,100.00,904601,32,19961,-69
2020-09-26 21:12:28,5.46,5.46,5.46,100.00,906076,32,20041,-69
2020-09-26 21:13:19,5.47,5.47,5.47,100.00,907219,32,19935,-70
2020-09-26 21:14:09,5.47,5.47,5.47,100.00,906079,32,19939,-69
2020-09-26 21:15:00,5.45,5.45,5.45,100.00,908240,32,19949,-69
2020-09-26 21:15:52,5.45,5.45,5.45,100.00,909397,32,19950,-69
2020-09-26 21:16:43,5.44,5.44,5.44,100.00,909441,32,19951,-70
2020-09-26 21:17:33,5.42,5.42,5.42,100.00,908008,32,19939,-70
2020-09-26 21:18:24,5.42,5.42,5.42,100.00,904980,32,19939,-70
2020-09-26 21:19:15,5.41,5.41,5.41,100.00,903090,32,19944,-69
2020-09-26 21:20:06,5.41,5.41,5.41,100.00,906012,32,19955,-70
2020-09-26 21:20:56,5.41,5.41,5.41,100.00,906225,32,19970,-68
2020-09-26 21:22:07,5.40,5.40,5.40,100.00,908315,32,19998,-68
2020-09-26 21:22:57,5.41,5.41,5.41,100.00,908314,32,19996,-69
2020-09-26 21:23:48,5.41,5.41,5.41,100.00,911458,32,19954,-69
2020-09-26 21:24:39,5.40,5.40,5.40,100.00,911594,32,19934,-69
2020-09-26 21:25:30,5.39,5.39,5.39,100.00,908007,32,19982,-70
2020-09-26 21:26:20,5.38,5.38,5.38,100.00,904950,32,20321,-70
2020-09-26 21:27:11,5.38,5.38,5.38,100.00,902923,32,19954,-70
2020-09-26 21:28:02,5.39,5.39,5.39,100.00,905919,32,20392,-69
2020-09-26 21:28:52,5.39,5.39,5.39,100.00,909311,32,19939,-70
2020-09-26 21:29:43,5.40,5.40,5.40,100.00,911198,32,20377,-69
2020-09-26 21:30:33,5.39,5.39,5.39,100.00,908074,32,19942,-69
2020-09-26 21:31:28,5.40,5.40,5.40,100.00,908047,32,19962,-69
2020-09-26 21:32:18,5.39,5.39,5.39,100.00,904952,32,19943,-69
2020-09-26 21:33:09,5.39,5.39,5.39,100.00,906366,32,19967,-69
2020-09-26 21:33:59,5.38,5.38,5.38,100.00,905014,32,19950,-70
2020-09-26 21:34:50,5.41,5.41,5.41,100.00,904363,32,20364,-70
2020-09-26 21:35:41,5.43,5.43,5.43,100.00,908125,32,20364,-70
2020-09-26 21:36:38,5.43,5.43,5.43,100.00,908040,32,19986,-69
2020-09-26 21:37:29,5.43,5.43,5.43,100.00,907017,32,19962,-70
2020-09-26 21:38:19,5.44,5.44,5.44,100.00,910256,32,19939,-70
2020-09-26 21:39:12,5.43,5.43,5.43,100.00,908030,32,20282,-69
2020-09-26 21:40:02,5.42,5.42,5.42,100.00,908122,32,20359,-70
2020-09-26 21:40:54,5.42,5.42,5.42,100.00,906378,32,19986,-69
2020-09-26 21:41:44,5.41,5.41,5.41,100.00,901858,32,19951,-69
2020-09-26 21:42:35,5.41,5.41,5.41,100.00,900092,32,19950,-70
2020-09-26 21:43:26,5.41,5.41,5.41,100.00,897829,32,19964,-70
2020-09-26 21:44:16,5.40,5.40,5.40,100.00,897907,32,20394,-70
2020-09-26 21:45:08,5.41,5.41,5.41,100.00,903841,32,20003,-69
2020-09-26 21:45:59,5.41,5.41,5.41,100.00,907530,32,19950,-69
2020-09-26 21:46:50,5.41,5.41,5.41,100.00,908058,32,19973,-68
2020-09-26 21:47:41,5.42,5.42,5.42,100.00,909350,32,19947,-68
2020-09-26 21:48:31,5.45,5.45,5.45,100.00,907673,32,19947,-69
2020-09-26 21:49:22,5.45,5.45,5.45,100.00,902527,32,19956,-69
2020-09-26 21:50:13,5.43,5.43,5.43,100.00,906241,32,19966,-69
2020-09-26 21:51:04,5.43,5.43,5.43,100.00,908063,32,19955,-70
2020-09-26 21:51:54,5.43,5.43,5.43,100.00,903930,32,20335,-69
2020-09-26 21:52:45,5.40,5.40,5.40,100.00,907235,32,20346,-69
2020-09-26 21:53:35,5.40,5.40,5.40,100.00,910125,32,20034,-70
2020-09-26 21:54:26,5.40,5.40,5.40,100.00,907055,32,20002,-70
2020-09-26 21:55:17,5.41,5.41,5.41,100.00,906188,32,19939,-68
2020-09-26 21:56:07,5.41,5.41,5.41,100.00,908105,32,19939,-69
2020-09-26 21:56:58,5.40,5.40,5.40,100.00,905000,32,19998,-69
2020-09-26 21:57:49,5.40,5.40,5.40,100.00,906288,32,19943,-69
2020-09-26 21:58:39,5.42,5.42,5.42,100.00,908265,32,19950,-70
2020-09-26 21:59:30,5.42,5.42,5.42,100.00,906095,32,19963,-69
2020-09-26 22:00:21,5.41,5.41,5.41,100.00,908211,32,19950,-69
2020-09-26 22:01:13,5.41,5.41,5.41,100.00,906051,32,19935,-69
2020-09-26 22:02:03,5.39,5.39,5.39,100.00,906172,32,19939,-68
2020-09-26 22:02:54,5.40,5.40,5.40,100.00,904816,32,21038,-69
2020-09-26 22:03:44,5.41,5.41,5.41,100.00,906076,32,20313,-69
2020-09-26 22:04:35,5.40,5.40,5.40,100.00,904943,32,19967,-69
2020-09-26 22:05:26,5.39,5.39,5.39,100.00,902792,32,19959,-69
2020-09-26 22:06:17,5.41,5.41,5.41,100.00,903863,32,19987,-69
2020-09-26 22:07:08,5.40,5.40,5.40,100.00,909384,32,20017,-70
2020-09-26 22:08:00,5.40,5.40,5.40,100.00,909279,32,19954,-68
2020-09-26 22:08:51,5.40,5.40,5.40,100.00,904920,32,19939,-69
2020-09-26 22:09:41,5.38,5.38,5.38,100.00,903049,32,20298,-70
2020-09-26 22:10:32,5.36,5.36,5.36,100.00,903166,32,19953,-68
2020-09-26 22:11:22,5.36,5.36,5.36,100.00,906430,32,20436,-69
2020-09-26 22:12:13,5.35,5.35,5.35,100.00,906328,32,19942,-70
2020-09-26 22:13:04,5.36,5.36,5.36,100.00,907957,32,19958,-68
2020-09-26 22:13:54,5.37,5.37,5.37,100.00,907979,32,20423,-70
2020-09-26 22:14:45,5.36,5.36,5.36,100.00,909612,32,20021,-70
2020-09-26 22:15:37,5.33,5.33,5.33,100.00,908126,32,20386,-68
2020-09-26 22:16:28,5.35,5.35,5.35,100.00,908269,32,20025,-70
2020-09-26 22:17:20,5.33,5.33,5.33,100.00,904916,32,20387,-69
2020-09-26 22:18:11,5.33,5.33,5.33,100.00,908065,32,19984,-69
2020-09-26 22:19:01,5.34,5.34,5.34,100.00,906386,32,19954,-69
2020-09-26 22:19:52,5.35,5.35,5.35,100.00,902936,32,19954,-71
2020-09-26 22:20:43,5.33,5.33,5.33,100.00,907194,32,19947,-66
2020-09-26 22:21:33,5.31,5.31,5.31,100.00,905932,32,20034,-68
2020-09-26 22:22:24,5.31,5.31,5.31,100.00,907920,32,20332,-68
2020-09-26 22:23:15,5.32,5.32,5.32,100.00,907966,32,20021,-68
2020-09-26 22:24:06,5.31,5.31,5.31,100.00,907235,32,19935,-68
2020-09-26 22:24:57,5.31,5.31,5.31,100.00,907922,32,19938,-66
2020-09-26 22:25:47,5.30,5.30,5.30,100.00,904901,32,19947,-68
2020-09-26 22:26:38,5.29,5.29,5.29,100.00,905887,32,19955,-66
2020-09-26 22:27:29,5.28,5.28,5.28,100.00,906883,32,19951,-69
2020-09-26 22:28:19,5.28,5.28,5.28,100.00,907072,32,19940,-67
2020-09-26 22:29:10,5.29,5.29,5.29,100.00,912221,32,19950,-66
2020-09-26 22:30:00,5.30,5.30,5.30,100.00,908021,32,19939,-68
2020-09-26 22:30:51,5.29,5.29,5.29,100.00,905101,32,19936,-68
2020-09-26 22:31:42,5.28,5.28,5.28,100.00,907140,32,20322,-68
2020-09-26 22:32:32,5.28,5.28,5.28,100.00,908138,32,20344,-68
2020-09-26 22:33:23,5.30,5.30,5.30,100.00,905942,32,20262,-68
2020-09-26 22:34:13,5.31,5.31,5.31,100.00,904837,32,19953,-68
2020-09-26 22:35:04,5.31,5.31,5.31,100.00,903912,32,19940,-68
2020-09-26 22:35:56,5.30,5.30,5.30,100.00,905909,32,19959,-69
2020-09-26 22:36:46,5.30,5.30,5.30,100.00,906231,32,19994,-69
2020-09-26 22:37:37,5.29,5.29,5.29,100.00,909181,32,19956,-69
2020-09-26 22:38:28,5.30,5.30,5.30,100.00,910250,32,19988,-70
2020-09-26 22:39:19,5.30,5.30,5.30,100.00,912233,32,20322,-69
2020-09-26 22:40:10,5.30,5.30,5.30,100.00,912226,32,20054,-69
2020-09-26 22:41:00,5.32,5.32,5.32,100.00,910020,32,19953,-68
2020-09-26 22:41:51,5.32,5.32,5.32,100.00,905804,32,20392,-69
2020-09-26 22:42:42,5.33,5.33,5.33,100.00,908018,32,19935,-69
2020-09-26 22:43:32,5.31,5.31,5.31,100.00,905831,32,19952,-69
2020-09-26 22:44:23,5.33,5.33,5.33,100.00,908005,32,19944,-69
2020-09-26 22:45:13,5.33,5.33,5.33,100.00,906524,32,19955,-69
2020-09-26 22:46:04,5.34,5.34,5.34,100.00,908092,32,19959,-70
2020-09-26 22:46:55,5.33,5.33,5.33,100.00,905872,32,19962,-69
2020-09-26 22:47:46,5.34,5.34,5.34,100.00,907940,32,20056,-69
2020-09-26 22:48:36,5.36,5.36,5.36,100.00,906707,32,19943,-70
2020-09-26 22:49:27,5.37,5.37,5.37,100.00,908907,32,19963,-69
2020-09-26 22:50:17,5.36,5.36,5.36,100.00,907973,32,19954,-69
2020-09-26 22:51:08,5.38,5.38,5.38,100.00,904654,32,19950,-69
2020-09-26 22:51:58,5.40,5.40,5.40,100.00,904448,32,19939,-69
2020-09-26 22:52:49,5.40,5.40,5.40,100.00,906091,32,19970,-69
2020-09-26 22:53:40,5.42,5.42,5.42,100.00,905906,32,19939,-69
2020-09-26 22:54:30,5.42,5.42,5.42,100.00,907922,32,19969,-69
2020-09-26 22:55:21,5.42,5.42,5.42,100.00,907986,32,20330,-69
2020-09-26 22:56:12,5.43,5.43,5.43,100.00,906807,32,19950,-69
2020-09-26 22:57:03,5.41,5.41,5.41,100.00,908958,32,20362,-69
2020-09-26 22:57:53,5.39,5.39,5.39,100.00,909130,32,19943,-69
2020-09-26 22:58:45,5.41,5.41,5.41,100.00,903726,32,20337,-69
2020-09-26 22:59:36,5.43,5.43,5.43,100.00,900876,32,19977,-69
2020-09-26 23:00:28,5.44,5.44,5.44,100.00,904782,32,20408,-67
2020-09-26 23:01:18,5.43,5.43,5.43,100.00,900735,32,19939,-70
2020-09-26 23:02:10,5.44,5.44,5.44,100.00,899542,32,20011,-69
2020-09-26 23:03:01,5.42,5.42,5.42,100.00,900722,32,19944,-69
2020-09-26 23:03:51,5.44,5.44,5.44,100.00,907260,32,19935,-70
2020-09-26 23:04:42,5.46,5.46,5.46,100.00,904707,32,19996,-69
2020-09-26 23:05:32,5.52,5.52,5.52,100.00,904693,32,20428,-69
2020-09-26 23:06:32,5.52,5.52,5.52,100.00,904847,32,19955,-68
2020-09-26 23:07:22,5.51,5.51,5.51,100.00,906757,32,20256,-69
2020-09-26 23:08:13,5.51,5.51,5.51,100.00,907804,32,19949,-68
2020-09-26 23:09:04,5.50,5.50,5.50,100.00,908963,32,20017,-70
2020-09-26 23:09:56,5.52,5.52,5.52,100.00,909096,32,20005,-70
2020-09-26 23:10:46,5.52,5.52,5.52,100.00,907849,32,20306,-70
2020-09-26 23:11:38,5.54,5.54,5.54,100.00,907954,32,19974,-69
2020-09-26 23:12:28,5.53,5.53,5.53,100.00,905948,32,19951,-69
2020-09-26 23:13:19,5.54,5.54,5.54,100.00,909067,32,19946,-69
2020-09-26 23:14:10,5.54,5.54,5.54,100.00,911872,32,19958,-69
2020-09-26 23:15:00,5.55,5.55,5.55,100.00,909858,32,20012,-69
2020-09-26 23:15:51,5.55,5.55,5.55,100.00,905950,32,19951,-70
2020-09-26 23:16:43,5.57,5.57,5.57,100.00,904724,32,19939,-68
2020-09-26 23:17:34,5.55,5.55,5.55,100.00,902786,32,19991,-70
2020-09-26 23:18:25,5.56,5.56,5.56,100.00,905957,32,20000,-69
2020-09-26 23:19:16,5.56,5.56,5.56,100.00,909138,32,19978,-69
2020-09-26 23:20:07,5.55,5.55,5.55,100.00,906580,32,19939,-69
2020-09-26 23:20:58,5.56,5.56,5.56,100.00,908936,32,20006,-69
2020-09-26 23:21:48,5.56,5.56,5.56,100.00,910037,32,20312,-69
2020-09-26 23:22:40,5.55,5.55,5.55,100.00,909849,32,19946,-70
2020-09-26 23:23:30,5.56,5.56,5.56,100.00,905785,32,19947,-69
2020-09-26 23:24:21,5.55,5.55,5.55,100.00,906073,32,19947,-69
2020-09-26 23:25:12,5.55,5.55,5.55,100.00,907786,32,19951,-69
2020-09-26 23:26:02,5.54,5.54,5.54,100.00,906890,32,19943,-69
2020-09-26 23:26:53,5.54,5.54,5.54,100.00,906789,32,19951,-69
2020-09-26 23:27:44,5.54,5.54,5.54,100.00,908923,32,20325,-70
2020-09-26 23:28:34,5.54,5.54,5.54,100.00,907667,32,19950,-69
2020-09-26 23:29:25,5.51,5.51,5.51,100.00,905681,32,19991,-69
2020-09-26 23:30:16,5.50,5.50,5.50,100.00,905867,32,20232,-69
2020-09-26 23:31:07,5.50,5.50,5.50,100.00,904668,32,20057,-68
2020-09-26 23:31:58,5.49,5.49,5.49,100.00,906056,32,19969,-68
2020-09-26 23:32:49,5.47,5.47,5.47,100.00,909176,32,19982,-66
2020-09-26 23:33:41,5.46,5.46,5.46,100.00,910964,32,19967,-68
2020-09-26 23:34:32,5.48,5.48,5.48,100.00,907970,32,19939,-68
2020-09-26 23:35:23,5.46,5.46,5.46,100.00,905870,32,19966,-68
2020-09-26 23:36:13,5.44,5.44,5.44,100.00,907443,32,19958,-68
2020-09-26 23:37:04,5.42,5.42,5.42,100.00,906633,32,19969,-69
2020-09-26 23:37:55,5.39,5.39,5.39,100.00,902623,32,19951,-68
2020-09-26 23:38:45,5.39,5.39,5.39,100.00,903688,32,19991,-68
2020-09-26 23:39:36,5.38,5.38,5.38,100.00,906795,32,19935,-69
2020-09-26 23:40:26,5.38,5.38,5.38,100.00,908884,32,19939,-68
2020-09-26 23:41:17,5.39,5.39,5.39,100.00,911875,32,19954,-68
2020-09-26 23:42:07,5.39,5.39,5.39,100.00,906291,32,19994,-68
2020-09-26 23:42:58,5.43,5.43,5.43,100.00,904656,32,19947,-67
2020-09-26 23:43:49,5.45,5.45,5.45,100.00,899295,32,19939,-68
2020-09-26 23:44:40,5.45,5.45,5.45,100.00,900769,32,20006,-68
2020-09-26 23:45:30,5.47,5.47,5.47,100.00,900645,32,19940,-68
2020-09-26 23:46:21,5.49,5.49,5.49,100.00,905921,32,19943,-68
2020-09-26 23:47:12,5.50,5.50,5.50,100.00,902477,32,19939,-68
2020-09-26 23:48:03,5.50,5.50,5.50,100.00,899579,32,19990,-68
2020-09-26 23:48:53,5.52,5.52,5.52,100.00,903797,32,19966,-68
2020-09-26 23:49:44,5.54,5.54,5.54,100.00,906906,32,19954,-69
2020-09-26 23:50:36,5.54,5.54,5.54,100.00,904722,32,20388,-68
2020-09-26 23:51:26,5.53,5.53,5.53,100.00,902665,32,19946,-68
2020-09-26 23:52:17,5.52,5.52,5.52,100.00,903844,32,19940,-68
2020-09-26 23:53:08,5.52,5.52,5.52,100.00,904643,32,19944,-68
2020-09-26 23:53:59,5.52,5.52,5.52,100.00,906978,32,19944,-68
2020-09-26 23:54:50,5.52,5.52,5.52,100.00,907736,32,19935,-68
2020-09-26 23:55:40,5.51,5.51,5.51,100.00,905776,32,19981,-68
2020-09-26 23:56:31,5.51,5.51,5.51,100.00,905718,32,20255,-68
2020-09-26 23:57:22,5.50,5.50,5.50,100.00,904539,32,20040,-68
2020-09-26 23:58:13,5.51,5.51,5.51,100.00,902666,32,19990,-68
2020-09-26 23:59:04,5.52,5.52,5.52,100.00,903546,32,20330,-68
2020-09-26 23:59:57,5.51,5.51,5.51,100.00,904660,32,20009,-68