2020-09-26 00:00:06,6.24,6.24,6.24,99.81,905887,32,19947,-62
2020-09-26 00:00:57,6.23,6.23,6.23,100.00,905551,32,20038,-62
2020-09-26 00:01:47,6.23,6.23,6.23,99.93,908807,32,19998,-61
2020-09-26 00:02:38,6.22,6.22,6.22,100.00,906775,32,19940,-62
2020-09-26 00:03:29,6.20,6.20,6.20,100.00,910735,32,19946,-62
2020-09-26 00:04:19,6.20,6.20,6.20,99.81,908716,32,20388,-62
2020-09-26 00:05:10,6.21,6.21,6.21,100.00,910660,32,19946,-62
2020-09-26 00:06:02,6.19,6.19,6.19,100.00,908610,32,19959,-62
2020-09-26 00:06:53,6.19,6.19,6.19,99.83,908953,32,19987,-62
2020-09-26 00:07:44,6.19,6.19,6.19,100.00,905731,32,19973,-62
2020-09-26 00:08:35,6.19,6.19,6.19,100.00,908946,32,19939,-61
2020-09-26 00:09:25,6.20,6.20,6.20,99.88,906730,32,19985,-62
2020-09-26 00:10:16,6.21,6.21,6.21,99.89,910908,32,20416,-61
2020-09-26 00:11:07,6.22,6.22,6.22,99.93,909516,32,20312,-62
2020-09-26 00:11:57,6.22,6.22,6.22,100.00,910672,32,19946,-62
2020-09-26 00:12:48,6.24,6.24,6.24,99.95,905539,32,20020,-62
2020-09-26 00:13:39,6.23,6.23,6.23,100.00,908452,32,19973,-61
2020-09-26 00:14:29,6.24,6.24,6.24,100.00,909742,32,20195,-62
2020-09-26 00:15:20,6.25,6.25,6.25,100.00,907560,32,19951,-62
2020-09-26 00:16:11,6.25,6.25,6.25,100.00,905835,32,19935,-62
2020-09-26 00:17:01,6.26,6.26,6.26,99.91,907620,32,20325,-62
2020-09-26 00:17:53,6.25,6.25,6.25,99.57,905507,32,20381,-61
2020-09-26 00:18:44,6.28,6.28,6.28,98.96,906926,32,19947,-61
2020-09-26 00:19:34,6.30,6.30,6.30,98.91,908812,32,19950,-62
2020-09-26 00:20:25,6.32,6.32,6.32,98.89,905789,32,20349,-61
2020-09-26 00:21:16,6.33,6.33,6.33,99.08,905582,32,19955,-61
2020-09-26 00:22:06,6.33,6.33,6.33,99.08,905555,32,19992,-62
2020-09-26 00:22:57,6.33,6.33,6.33,99.23,908831,32,19935,-62
2020-09-26 00:23:48,6.33,6.33,6.33,99.35,910828,32,19961,-61
2020-09-26 00:24:38,6.32,6.32,6.32,99.13,907502,32,19963,-61
2020-09-26 00:25:29,6.33,6.33,6.33,99.12,907743,32,19935,-62
2020-09-26 00:26:19,6.32,6.32,6.32,99.11,906870,32,19958,-61
2020-09-26 00:27:10,6.33,6.33,6.33,99.48,908594,32,19955,-61
2020-09-26 00:28:00,6.33,6.33,6.33,99.17,908653,32,19951,-62
2020-09-26 00:28:51,6.33,6.33,6.33,99.13,910889,32,20006,-62
2020-09-26 00:29:42,6.33,6.33,6.33,98.95,911762,32,19979,-62
2020-09-26 00:30:32,6.34,6.34,6.34,99.62,913720,32,20291,-62
2020-09-26 00:31:23,6.34,6.34,6.34,99.17,914069,32,19954,-61
2020-09-26 00:32:14,6.35,6.35,6.35,98.30,910678,32,19946,-62
2020-09-26 00:33:04,6.37,6.37,6.37,97.80,910767,32,20021,-62
2020-09-26 00:33:55,6.38,6.38,6.38,97.98,908693,32,19955,-61
2020-09-26 00:34:46,6.40,6.40,6.40,97.99,907536,32,19995,-61
2020-09-26 00:35:37,6.41,6.41,6.41,98.04,908876,32,20016,-61
2020-09-26 00:36:35,6.41,6.41,6.41,97.90,908901,32,19938,-61
2020-09-26 00:37:26,6.42,6.42,6.42,98.97,906322,32,19959,-61
2020-09-26 00:38:17,6.41,6.41,6.41,98.51,906254,32,19939,-62
2020-09-26 00:39:07,6.40,6.40,6.40,98.40,905499,32,19940,-62
2020-09-26 00:39:58,6.42,6.42,6.42,98.04,908669,32,19936,-62
2020-09-26 00:40:49,6.42,6.42,6.42,98.24,906564,32,20388,-62
2020-09-26 00:41:39,6.41,6.41,6.41,98.27,910707,32,19980,-62
2020-09-26 00:42:30,6.40,6.40,6.40,98.69,911951,32,20021,-62
2020-09-26 00:43:21,6.39,6.39,6.39,98.55,910599,32,19954,-62
2020-09-26 00:44:11,6.40,6.40,6.40,98.63,907580,32,19939,-62
2020-09-26 00:45:02,6.39,6.39,6.39,98.78,908642,32,19947,-61
2020-09-26 00:45:53,6.39,6.39,6.39,98.68,905502,32,20296,-62
2020-09-26 00:46:44,6.38,6.38,6.38,98.78,908908,32,19991,-61
2020-09-26 00:47:35,6.39,6.39,6.39,98.90,908707,32,20357,-62
2020-09-26 00:48:27,6.41,6.41,6.41,98.40,907279,32,20368,-61
2020-09-26 00:49:17,6.40,6.40,6.40,99.03,905669,32,20298,-62
2020-09-26 00:50:08,6.39,6.39,6.39,99.31,909956,32,19998,-62
2020-09-26 00:51:00,6.39,6.39,6.39,99.60,908634,32,19939,-62
2020-09-26 00:51:51,6.38,6.38,6.38,98.58,910774,32,19938,-62
2020-09-26 00:52:42,6.39,6.39,6.39,99.18,910049,32,19954,-62
2020-09-26 00:53:33,6.40,6.40,6.40,99.09,913495,32,19992,-61
2020-09-26 00:54:24,6.40,6.40,6.40,99.07,910753,32,20286,-62
2020-09-26 00:55:14,6.38,6.38,6.38,99.19,910584,32,19938,-62
2020-09-26 00:56:05,6.40,6.40,6.40,99.38,910634,32,19980,-62
2020-09-26 00:56:56,6.39,6.39,6.39,99.05,909455,32,19953,-62
2020-09-26 00:57:47,6.40,6.40,6.40,99.14,905537,32,19954,-62
2020-09-26 00:58:38,6.42,6.42,6.42,98.89,910133,32,19997,-61
2020-09-26 00:59:29,6.42,6.42,6.42,99.12,911801,32,20363,-61
2020-09-26 01:00:19,6.43,6.43,6.43,99.50,913894,32,20009,-62
2020-09-26 01:01:10,6.42,6.42,6.42,99.43,913965,32,19976,-61
2020-09-26 01:02:01,6.44,6.44,6.44,99.83,911800,32,20476,-61
2020-09-26 01:02:51,6.45,6.45,6.45,99.28,913893,32,19962,-61
2020-09-26 01:03:42,6.43,6.43,6.43,99.01,910769,32,19953,-61
2020-09-26 01:04:33,6.43,6.43,6.43,98.98,909416,32,19984,-62
2020-09-26 01:05:23,6.43,6.43,6.43,99.00,907558,32,19986,-62
2020-09-26 01:06:14,6.42,6.42,6.42,99.27,903613,32,20003,-61
2020-09-26 01:07:07,6.42,6.42,6.42,98.66,904336,32,19939,-60
2020-09-26 01:07:57,6.40,6.40,6.40,98.63,903861,32,19940,-60
2020-09-26 01:08:48,6.41,6.41,6.41,98.68,907347,32,19944,-60
2020-09-26 01:09:39,6.41,6.41,6.41,98.41,905190,32,19939,-62
2020-09-26 01:10:29,6.40,6.40,6.40,98.37,908639,32,19947,-61
2020-09-26 01:11:20,6.39,6.39,6.39,98.36,907246,32,19934,-62
2020-09-26 01:12:11,6.40,6.40,6.40,98.96,905446,32,20029,-61
2020-09-26 01:13:01,6.38,6.38,6.38,98.98,902383,32,19994,-61
2020-09-26 01:13:52,6.37,6.37,6.37,99.03,903967,32,19939,-62
2020-09-26 01:14:43,6.37,6.37,6.37,98.72,904071,32,19976,-60
2020-09-26 01:15:33,6.36,6.36,6.36,98.69,905796,32,20381,-62
2020-09-26 01:16:24,6.37,6.37,6.37,98.96,904094,32,19939,-59
2020-09-26 01:17:14,6.37,6.37,6.37,98.72,902875,32,19940,-59
2020-09-26 01:18:05,6.37,6.37,6.37,98.26,900533,32,19939,-61
2020-09-26 01:18:56,6.37,6.37,6.37,98.49,907421,32,19943,-61
2020-09-26 01:19:47,6.38,6.38,6.38,98.60,910460,32,19976,-61
2020-09-26 01:20:38,6.38,6.38,6.38,98.37,911390,32,19934,-61
2020-09-26 01:21:18,6.37,6.37,6.37,98.88,908781,32,20401,-61
2020-09-26 01:22:09,6.34,6.34,6.34,99.20,911123,32,19939,-62
2020-09-26 01:22:59,6.32,6.32,6.32,99.72,908114,32,19955,-61
2020-09-26 01:23:50,6.28,6.28,6.28,100.00,908121,32,19965,-60
2020-09-26 01:24:41,6.24,6.24,6.24,100.00,906297,32,19949,-61
2020-09-26 01:25:31,6.21,6.21,6.21,100.00,910311,32,20328,-62
2020-09-26 01:26:22,6.18,6.18,6.18,100.00,909093,32,20367,-62
2020-09-26 01:27:13,6.14,6.14,6.14,100.00,907993,32,19939,-61
2020-09-26 01:28:03,6.13,6.13,6.13,100.00,907234,32,19951,-62
2020-09-26 01:28:54,6.12,6.12,6.12,100.00,906021,32,19951,-61
2020-09-26 01:29:45,6.11,6.11,6.11,100.00,905958,32,19931,-61
2020-09-26 01:30:35,6.11,6.11,6.11,100.00,906687,32,19939,-62
2020-09-26 01:31:26,6.11,6.11,6.11,100.00,904741,32,19959,-61
2020-09-26 01:32:17,6.09,6.09,6.09,100.00,904002,32,20010,-62
2020-09-26 01:33:07,6.08,6.08,6.08,100.00,907865,32,19950,-62
2020-09-26 01:33:58,6.08,6.08,6.08,100.00,909084,32,19950,-62
2020-09-26 01:34:49,6.07,6.07,6.07,100.00,908053,32,20333,-60
2020-09-26 01:35:39,6.08,6.08,6.08,100.00,909264,32,19934,-61
2020-09-26 01:36:30,6.09,6.09,6.09,100.00,910305,32,20025,-61
2020-09-26 01:37:21,6.09,6.09,6.09,100.00,911195,32,20308,-62
2020-09-26 01:38:11,6.11,6.11,6.11,100.00,909218,32,20278,-61
2020-09-26 01:39:02,6.10,6.10,6.10,100.00,907950,32,19977,-62
2020-09-26 01:39:53,6.10,6.10,6.10,100.00,907260,32,19969,-62
2020-09-26 01:40:43,6.09,6.09,6.09,100.00,906044,32,19958,-62
2020-09-26 01:41:34,6.07,6.07,6.07,100.00,906009,32,19950,-62
2020-09-26 01:42:25,6.07,6.07,6.07,100.00,907145,32,20042,-58
2020-09-26 01:43:15,6.07,6.07,6.07,100.00,909046,32,19976,-62
2020-09-26 01:44:06,6.06,6.06,6.06,100.00,911288,32,19942,-61
2020-09-26 01:44:56,6.07,6.07,6.07,100.00,907956,32,20300,-62
2020-09-26 01:45:47,6.04,6.04,6.04,100.00,908995,32,19944,-62
2020-09-26 01:46:37,6.02,6.02,6.02,100.00,912321,32,19934,-61
2020-09-26 01:47:28,6.02,6.02,6.02,100.00,907781,32,19965,-61
2020-09-26 01:48:19,6.02,6.02,6.02,100.00,909027,32,19942,-61
2020-09-26 01:49:09,6.02,6.02,6.02,100.00,906078,32,19999,-61
2020-09-26 01:50:00,6.02,6.02,6.02,100.00,909288,32,19996,-62
2020-09-26 01:50:51,6.01,6.01,6.01,100.00,909350,32,19963,-60
2020-09-26 01:51:42,6.03,6.03,6.03,100.00,909058,32,19940,-62
2020-09-26 01:52:32,6.02,6.02,6.02,100.00,909085,32,19984,-59
2020-09-26 01:53:26,6.02,6.02,6.02,100.00,904686,32,20321,-61
2020-09-26 01:54:16,6.02,6.02,6.02,100.00,904736,32,19955,-62
2020-09-26 01:55:07,6.02,6.02,6.02,100.00,907560,32,20004,-62
2020-09-26 01:55:57,6.03,6.03,6.03,100.00,906091,32,20014,-61
2020-09-26 01:56:48,6.03,6.03,6.03,100.00,909261,32,19962,-62
2020-09-26 01:57:38,6.06,6.06,6.06,100.00,908627,32,19973,-60
2020-09-26 01:58:30,6.03,6.03,6.03,100.00,912457,32,20418,-62
2020-09-26 01:59:21,6.04,6.04,6.04,100.00,912199,32,19950,-61
2020-09-26 02:00:12,6.02,6.02,6.02,100.00,907893,32,19955,-62
2020-09-26 02:01:03,6.05,6.05,6.05,100.00,905561,32,20420,-59
2020-09-26 02:01:53,6.03,6.03,6.03,100.00,905602,32,20420,-61
2020-09-26 02:02:45,6.04,6.04,6.04,100.00,904087,32,20284,-62
2020-09-26 02:03:36,6.04,6.04,6.04,100.00,902788,32,20225,-58
2020-09-26 02:04:27,6.04,6.04,6.04,100.00,904270,32,19960,-62
2020-09-26 02:05:17,6.04,6.04,6.04,100.00,909160,32,19951,-62
2020-09-26 02:06:08,6.04,6.04,6.04,100.00,905917,32,20054,-58
2020-09-26 02:06:58,6.05,6.05,6.05,100.00,902802,32,19940,-60
2020-09-26 02:07:49,6.04,6.04,6.04,100.00,900466,32,19950,-62
2020-09-26 02:08:40,6.03,6.03,6.03,100.00,906068,32,19969,-62
2020-09-26 02:09:30,6.03,6.03,6.03,100.00,907022,32,19944,-62
2020-09-26 02:10:21,6.03,6.03,6.03,100.00,908775,32,20372,-62
2020-09-26 02:11:12,6.02,6.02,6.02,100.00,909051,32,19977,-61
2020-09-26 02:12:03,6.05,6.05,6.05,100.00,904824,32,19947,-61
2020-09-26 02:12:54,6.04,6.04,6.04,100.00,904090,32,19944,-62
2020-09-26 02:13:44,6.05,6.05,6.05,100.00,907918,32,19943,-62
2020-09-26 02:14:35,6.06,6.06,6.06,100.00,902872,32,19939,-62
2020-09-26 02:15:26,6.05,6.05,6.05,100.00,903680,32,20338,-62
2020-09-26 02:16:16,6.06,6.06,6.06,100.00,904036,32,19964,-62
2020-09-26 02:17:07,6.07,6.07,6.07,100.00,906056,32,20325,-61
2020-09-26 02:17:57,6.07,6.07,6.07,100.00,903860,32,19987,-62
2020-09-26 02:18:48,6.07,6.07,6.07,100.00,905952,32,20329,-62
2020-09-26 02:19:39,6.08,6.08,6.08,100.00,907044,32,20227,-62
2020-09-26 02:20:30,6.09,6.09,6.09,99.98,910979,32,19935,-63
2020-09-26 02:21:21,6.09,6.09,6.09,100.00,909062,32,20296,-62
2020-09-26 02:22:11,6.12,6.12,6.12,100.00,909216,32,19982,-62
2020-09-26 02:23:03,6.11,6.11,6.11,99.97,908922,32,19939,-60
2020-09-26 02:23:54,6.10,6.10,6.10,100.00,909096,32,19935,-62
2020-09-26 02:24:44,6.11,6.11,6.11,100.00,909072,32,19943,-62
2020-09-26 02:25:35,6.10,6.10,6.10,100.00,905747,32,20010,-62
2020-09-26 02:26:26,6.11,6.11,6.11,100.00,902867,32,19954,-62
2020-09-26 02:27:16,6.10,6.10,6.10,100.00,900733,32,19979,-62
2020-09-26 02:28:07,6.11,6.11,6.11,100.00,904032,32,19969,-62
2020-09-26 02:28:58,6.11,6.11,6.11,100.00,903919,32,19939,-61
2020-09-26 02:29:48,6.12,6.12,6.12,99.89,902403,32,20314,-62
2020-09-26 02:30:39,6.12,6.12,6.12,100.00,902725,32,19995,-62
2020-09-26 02:31:29,6.13,6.13,6.13,100.00,905886,32,19977,-62
2020-09-26 02:32:20,6.13,6.13,6.13,100.00,905866,32,19970,-62
2020-09-26 02:33:11,6.14,6.14,6.14,100.00,907791,32,19957,-62
2020-09-26 02:34:02,6.13,6.13,6.13,100.00,905908,32,19977,-62
2020-09-26 02:34:52,6.13,6.13,6.13,100.00,905896,32,19973,-61
2020-09-26 02:35:43,6.14,6.14,6.14,100.00,909091,32,19934,-62
2020-09-26 02:36:34,6.13,6.13,6.13,99.86,908989,32,19976,-62
2020-09-26 02:37:24,6.13,6.13,6.13,99.88,909101,32,20267,-62
2020-09-26 02:38:15,6.14,6.14,6.14,100.00,905930,32,19950,-62
2020-09-26 02:39:06,6.13,6.13,6.13,100.00,905869,32,19946,-62
2020-09-26 02:39:56,6.13,6.13,6.13,99.74,903992,32,19959,-61
2020-09-26 02:40:47,6.13,6.13,6.13,100.00,909036,32,19934,-62
2020-09-26 02:41:38,6.14,6.14,6.14,100.00,906808,32,19965,-62
2020-09-26 02:42:29,6.12,6.12,6.12,100.00,911024,32,20006,-62
2020-09-26 02:43:20,6.12,6.12,6.12,100.00,910962,32,20345,-62
2020-09-26 02:44:10,6.11,6.11,6.11,100.00,909956,32,19939,-61
2020-09-26 02:45:01,6.12,6.12,6.12,100.00,906819,32,19939,-62
2020-09-26 02:45:52,6.10,6.10,6.10,100.00,906789,32,19951,-61
2020-09-26 02:46:42,6.12,6.12,6.12,99.63,909018,32,19950,-62
2020-09-26 02:47:33,6.12,6.12,6.12,99.95,905767,32,19943,-62
2020-09-26 02:48:23,6.13,6.13,6.13,100.00,902738,32,19959,-62
2020-09-26 02:49:14,6.15,6.15,6.15,100.00,905841,32,20313,-62
2020-09-26 02:50:05,6.14,6.14,6.14,99.49,903787,32,19986,-62
2020-09-26 02:50:55,6.15,6.15,6.15,99.57,905732,32,19973,-62
2020-09-26 02:51:46,6.14,6.14,6.14,100.00,906918,32,19935,-61
2020-09-26 02:52:37,6.12,6.12,6.12,99.51,905913,32,20009,-62
2020-09-26 02:53:28,6.14,6.14,6.14,99.77,902618,32,19971,-63
2020-09-26 02:54:18,6.15,6.15,6.15,99.40,903991,32,19951,-61
2020-09-26 02:55:09,6.15,6.15,6.15,100.00,903744,32,19955,-62
2020-09-26 02:56:00,6.14,6.14,6.14,99.81,902703,32,19936,-62
2020-09-26 02:56:50,6.14,6.14,6.14,99.73,902753,32,20339,-62
2020-09-26 02:57:41,6.15,6.15,6.15,99.68,903499,32,19959,-62
2020-09-26 02:58:31,6.14,6.14,6.14,99.85,905994,32,20297,-61
2020-09-26 02:59:22,6.12,6.12,6.12,99.86,905751,32,19995,-61
2020-09-26 03:00:13,6.11,6.11,6.11,100.00,905409,32,19951,-61
2020-09-26 03:01:03,6.12,6.12,6.12,100.00,902704,32,19939,-61
2020-09-26 03:01:54,6.10,6.10,6.10,99.89,906936,32,19950,-62
2020-09-26 03:02:44,6.10,6.10,6.10,100.00,906446,32,20377,-62
2020-09-26 03:03:35,6.09,6.09,6.09,100.00,904734,32,19947,-61
2020-09-26 03:04:26,6.09,6.09,6.09,100.00,906996,32,19953,-62
2020-09-26 03:05:16,6.09,6.09,6.09,100.00,905608,32,19954,-62
2020-09-26 03:06:07,6.08,6.08,6.08,100.00,908705,32,19989,-61
2020-09-26 03:06:57,6.08,6.08,6.08,100.00,907651,32,20259,-62
2020-09-26 03:07:48,6.07,6.07,6.07,100.00,905575,32,20405,-62
2020-09-26 03:08:39,6.08,6.08,6.08,100.00,908740,32,19962,-62
2020-09-26 03:09:29,6.07,6.07,6.07,100.00,911999,32,20408,-61
2020-09-26 03:10:20,6.05,6.05,6.05,100.00,911884,32,19954,-62
2020-09-26 03:11:11,6.05,6.05,6.05,100.00,910791,32,19955,-62
2020-09-26 03:12:01,6.02,6.02,6.02,100.00,909708,32,20299,-62
2020-09-26 03:12:52,6.01,6.01,6.01,100.00,907930,32,19947,-62
2020-09-26 03:13:42,6.01,6.01,6.01,100.00,906976,32,19963,-61
2020-09-26 03:14:33,5.98,5.98,5.98,100.00,909060,32,19963,-62
2020-09-26 03:15:26,5.97,5.97,5.97,100.00,908898,32,19935,-62
2020-09-26 03:16:24,5.97,5.97,5.97,100.00,909122,32,19979,-62
2020-09-26 03:17:15,5.96,5.96,5.96,100.00,907611,32,20292,-61
2020-09-26 03:18:08,5.95,5.95,5.95,100.00,906408,32,19938,-61
2020-09-26 03:18:59,5.91,5.91,5.91,100.00,907350,32,20373,-62
2020-09-26 03:19:50,5.91,5.91,5.91,100.00,905914,32,19959,-61
2020-09-26 03:20:41,5.89,5.89,5.89,100.00,904565,32,19947,-62
2020-09-26 03:21:31,5.89,5.89,5.89,100.00,903852,32,19951,-61
2020-09-26 03:22:22,5.87,5.87,5.87,100.00,903763,32,20350,-62
2020-09-26 03:23:12,5.83,5.83,5.83,100.00,905563,32,19996,-62
2020-09-26 03:24:03,5.84,5.84,5.84,100.00,906736,32,19974,-61
2020-09-26 03:24:54,5.82,5.82,5.82,100.00,910892,32,20006,-61
2020-09-26 03:25:44,5.81,5.81,5.81,100.00,910043,32,20005,-62
2020-09-26 03:26:35,5.82,5.82,5.82,100.00,910530,32,20349,-62
2020-09-26 03:27:25,5.78,5.78,5.78,100.00,907552,32,19954,-62
2020-09-26 03:28:16,5.78,5.78,5.78,100.00,908871,32,19942,-62
2020-09-26 03:29:07,5.77,5.77,5.77,100.00,909886,32,20253,-62
2020-09-26 03:29:58,5.75,5.75,5.75,100.00,907727,32,19978,-61
2020-09-26 03:30:49,5.74,5.74,5.74,100.00,905610,32,19943,-61
2020-09-26 03:31:40,5.72,5.72,5.72,100.00,905718,32,19943,-61
2020-09-26 03:32:31,5.72,5.72,5.72,100.00,910302,32,20274,-62
2020-09-26 03:33:22,5.71,5.71,5.71,100.00,910875,32,20372,-61
2020-09-26 03:34:12,5.71,5.71,5.71,100.00,911928,32,20303,-61
2020-09-26 03:35:03,5.69,5.69,5.69,100.00,911930,32,19998,-62
2020-09-26 03:35:54,5.68,5.68,5.68,100.00,913986,32,19949,-62
2020-09-26 03:36:45,5.66,5.66,5.66,100.00,912758,32,20051,-61
2020-09-26 03:37:36,5.68,5.68,5.68,100.00,908870,32,19958,-61
2020-09-26 03:38:27,5.67,5.67,5.67,100.00,910943,32,19946,-61
2020-09-26 03:39:17,5.67,5.67,5.67,100.00,911853,32,19983,-61
2020-09-26 03:40:08,5.67,5.67,5.67,100.00,910907,32,19954,-62
2020-09-26 03:40:59,5.65,5.65,5.65,100.00,907649,32,20345,-61
2020-09-26 03:41:50,5.64,5.64,5.64,100.00,905628,32,19943,-62
2020-09-26 03:42:41,5.62,5.62,5.62,100.00,905899,32,19972,-62
2020-09-26 03:43:32,5.63,5.63,5.63,100.00,902754,32,19951,-61
2020-09-26 03:44:24,5.64,5.64,5.64,100.00,902832,32,20333,-62
2020-09-26 03:45:14,5.63,5.63,5.63,100.00,907034,32,20338,-61
2020-09-26 03:46:05,5.65,5.65,5.65,100.00,908773,32,19947,-61
2020-09-26 03:46:56,5.64,5.64,5.64,100.00,905634,32,19936,-62
2020-09-26 03:47:46,5.64,5.64,5.64,100.00,908812,32,19939,-61
2020-09-26 03:48:37,5.63,5.63,5.63,100.00,908953,32,20364,-61
2020-09-26 03:49:27,5.64,5.64,5.64,100.00,907692,32,20297,-61
2020-09-26 03:50:18,5.63,5.63,5.63,100.00,905863,32,19939,-62
2020-09-26 03:51:10,5.63,5.63,5.63,100.00,903610,32,19943,-61
2020-09-26 03:52:02,5.65,5.65,5.65,100.00,902627,32,19974,-62
2020-09-26 03:52:53,5.67,5.67,5.67,100.00,904286,32,19950,-62
2020-09-26 03:53:43,5.67,5.67,5.67,100.00,907160,32,19955,-62
2020-09-26 03:54:34,5.64,5.64,5.64,100.00,905707,32,19939,-61
2020-09-26 03:55:25,5.66,5.66,5.66,100.00,905726,32,19973,-62
2020-09-26 03:56:16,5.62,5.62,5.62,100.00,906710,32,19943,-62
2020-09-26 03:57:17,5.64,5.64,5.64,100.00,905695,32,19938,-62
2020-09-26 03:58:08,5.64,5.64,5.64,100.00,907708,32,20000,-62
2020-09-26 03:58:59,5.63,5.63,5.63,100.00,906605,32,19989,-62
2020-09-26 03:59:49,5.63,5.63,5.63,100.00,906931,32,19951,-61
2020-09-26 04:00:40,5.65,5.65,5.65,100.00,908784,32,19943,-61
2020-09-26 04:01:31,5.64,5.64,5.64,100.00,908776,32,20286,-62
2020-09-26 04:02:22,5.63,5.63,5.63,100.00,907608,32,19938,-62
2020-09-26 04:03:13,5.64,5.64,5.64,100.00,908873,32,20033,-62
2020-09-26 04:04:04,5.66,5.66,5.66,100.00,910015,32,19950,-62
2020-09-26 04:04:54,5.66,5.66,5.66,100.00,907755,32,19950,-61
2020-09-26 04:05:34,5.67,5.67,5.67,100.00,907377,32,19959,-61
2020-09-26 04:06:24,5.66,5.66,5.66,100.00,901514,32,19939,-62
2020-09-26 04:07:19,5.67,5.67,5.67,100.00,901357,32,19950,-62
2020-09-26 04:08:09,5.67,5.67,5.67,100.00,906098,32,19935,-62
2020-09-26 04:09:00,5.66,5.66,5.66,100.00,910607,32,19954,-62
2020-09-26 04:09:51,5.65,5.65,5.65,100.00,910451,32,20358,-61
2020-09-26 04:10:41,5.64,5.64,5.64,100.00,907314,32,19951,-61
2020-09-26 04:11:32,5.65,5.65,5.65,100.00,902062,32,19966,-62
2020-09-26 04:12:32,5.64,5.64,5.64,100.00,905680,32,19994,-61
2020-09-26 04:13:23,5.65,5.65,5.65,100.00,911769,32,20363,-61
2020-09-26 04:14:14,5.67,5.67,5.67,100.00,910924,32,20289,-61
2020-09-26 04:15:04,5.66,5.66,5.66,100.00,908597,32,19943,-61
2020-09-26 04:15:55,5.65,5.65,5.65,100.00,910885,32,20288,-61
2020-09-26 04:16:46,5.69,5.69,5.69,100.00,908702,32,19976,-62
2020-09-26 04:17:36,5.69,5.69,5.69,100.00,908889,32,19959,-62
2020-09-26 04:18:27,5.69,5.69,5.69,100.00,905593,32,19950,-62
2020-09-26 04:19:30,5.69,5.69,5.69,100.00,905536,32,19950,-61
2020-09-26 04:20:22,5.69,5.69,5.69,100.00,903353,32,19951,-62
2020-09-26 04:21:02,5.69,5.69,5.69,100.00,903716,32,19939,-62
2020-09-26 04:21:56,5.69,5.69,5.69,100.00,898232,32,20385,-62
2020-09-26 04:22:46,5.70,5.70,5.70,100.00,902123,32,19969,-62
2020-09-26 04:23:43,5.68,5.68,5.68,100.00,905859,32,19943,-62
2020-09-26 04:24:34,5.69,5.69,5.69,100.00,909366,32,20346,-62
2020-09-26 04:25:25,5.69,5.69,5.69,100.00,909324,32,19943,-62
2020-09-26 04:26:16,5.68,5.68,5.68,100.00,908629,32,20385,-62
2020-09-26 04:27:07,5.67,5.67,5.67,100.00,910777,32,19939,-62
2020-09-26 04:27:58,5.68,5.68,5.68,100.00,912326,32,19946,-62
2020-09-26 04:28:49,5.68,5.68,5.68,100.00,910818,32,20323,-62
2020-09-26 04:29:39,5.68,5.68,5.68,100.00,907493,32,19962,-62
2020-09-26 04:30:31,5.68,5.68,5.68,100.00,905555,32,19944,-62
2020-09-26 04:31:22,5.70,5.70,5.70,100.00,905758,32,19970,-62
2020-09-26 04:32:13,5.68,5.68,5.68,100.00,907023,32,20108,-62
2020-09-26 04:33:05,5.67,5.67,5.67,100.00,905685,32,19943,-62
2020-09-26 04:33:56,5.68,5.68,5.68,100.00,905696,32,19973,-60
2020-09-26 04:34:50,5.67,5.67,5.67,100.00,906993,32,19982,-62
2020-09-26 04:35:42,5.67,5.67,5.67,100.00,909153,32,19942,-62
2020-09-26 04:36:32,5.65,5.65,5.65,100.00,909313,32,19939,-61
2020-09-26 04:37:23,5.65,5.65,5.65,100.00,910489,32,19998,-62
2020-09-26 04:37:54,5.67,5.67,5.67,100.00,907634,32,19939,-62
2020-09-26 04:38:44,5.66,5.66,5.66,100.00,901370,33,20375,-61
2020-09-26 04:39:35,5.66,5.66,5.66,100.00,900953,33,20362,-62
2020-09-26 04:40:25,5.66,5.66,5.66,100.00,902505,32,19949,-61
2020-09-26 04:41:16,5.65,5.65,5.65,100.00,905503,32,20355,-62
2020-09-26 04:42:07,5.63,5.63,5.63,100.00,905563,32,20401,-62
2020-09-26 04:42:58,5.65,5.65,5.65,100.00,904540,32,19959,-61
2020-09-26 04:43:38,5.65,5.65,5.65,100.00,903579,32,20015,-61
2020-09-26 04:44:28,5.66,5.66,5.66,100.00,901427,32,19989,-61
2020-09-26 04:45:20,5.63,5.63,5.63,100.00,904540,32,19936,-62
2020-09-26 04:46:11,5.64,5.64,5.64,100.00,903604,32,19947,-62
2020-09-26 04:47:01,5.65,5.65,5.65,100.00,905826,32,20265,-62
2020-09-26 04:47:41,5.66,5.66,5.66,100.00,906777,32,19954,-61
2020-09-26 04:48:34,5.66,5.66,5.66,100.00,907456,32,19939,-62
2020-09-26 04:49:25,5.66,5.66,5.66,100.00,911622,32,19955,-62
2020-09-26 04:50:15,5.64,5.64,5.64,100.00,912270,32,19946,-62
2020-09-26 04:51:06,5.63,5.63,5.63,100.00,911294,32,19973,-61
2020-09-26 04:51:56,5.63,5.63,5.63,100.00,909319,32,19943,-62
2020-09-26 04:52:47,5.63,5.63,5.63,100.00,909116,32,20373,-62
2020-09-26 04:53:18,5.64,5.64,5.64,100.00,912221,32,19949,-62
2020-09-26 04:54:08,5.60,5.60,5.60,100.00,911003,32,19957,-61
2020-09-26 04:54:59,5.61,5.61,5.61,100.00,908315,32,19947,-62
2020-09-26 04:55:49,5.61,5.61,5.61,100.00,907388,32,19944,-62
2020-09-26 04:56:41,5.60,5.60,5.60,100.00,905758,32,19939,-62
2020-09-26 04:57:31,5.59,5.59,5.59,100.00,903002,32,19952,-62
2020-09-26 04:58:11,5.59,5.59,5.59,100.00,904289,32,19940,-63
2020-09-26 04:59:02,5.60,5.60,5.60,100.00,905041,32,19967,-62
2020-09-26 04:59:52,5.61,5.61,5.61,100.00,905178,32,19995,-62
2020-09-26 05:00:43,5.60,5.60,5.60,100.00,909308,32,20316,-62
2020-09-26 05:01:33,5.61,5.61,5.61,100.00,909262,32,20344,-62
2020-09-26 05:02:24,5.60,5.60,5.60,100.00,912705,32,20010,-61
2020-09-26 05:03:28,5.61,5.61,5.61,100.00,914586,32,20008,-61
2020-09-26 05:04:18,5.60,5.60,5.60,100.00,911311,32,19943,-61
2020-09-26 05:05:09,5.56,5.56,5.56,100.00,908124,32,19950,-62
2020-09-26 05:06:00,5.55,5.55,5.55,100.00,906054,32,19953,-62
2020-09-26 05:06:51,5.54,5.54,5.54,100.00,906025,32,19935,-62
2020-09-26 05:07:41,5.53,5.53,5.53,100.00,907203,32,20349,-61
2020-09-26 05:08:32,5.51,5.51,5.51,100.00,911216,32,19990,-61
2020-09-26 05:09:22,5.49,5.49,5.49,100.00,911192,32,20412,-62
2020-09-26 05:10:13,5.50,5.50,5.50,100.00,908180,32,19946,-62
2020-09-26 05:10:54,5.46,5.46,5.46,100.00,907334,32,19991,-62
2020-09-26 05:11:50,5.46,5.46,5.46,100.00,908301,32,19998,-62
2020-09-26 05:12:40,5.45,5.45,5.45,100.00,911435,32,20292,-61
2020-09-26 05:13:31,5.45,5.45,5.45,100.00,909960,32,20003,-61
2020-09-26 05:14:22,5.44,5.44,5.44,100.00,909304,32,19939,-62
2020-09-26 05:15:22,5.44,5.44,5.44,100.00,909177,32,19950,-62
2020-09-26 05:16:13,5.44,5.44,5.44,100.00,910103,32,19970,-62
2020-09-26 05:17:03,5.43,5.43,5.43,100.00,905012,32,19991,-62
2020-09-26 05:18:05,5.42,5.42,5.42,100.00,904011,32,19951,-61
2020-09-26 05:18:55,5.45,5.45,5.45,100.00,906838,32,19975,-62
2020-09-26 05:19:48,5.42,5.42,5.42,100.00,912607,32,19949,-62
2020-09-26 05:20:38,5.41,5.41,5.41,100.00,909465,32,19939,-61
2020-09-26 05:21:36,5.39,5.39,5.39,100.00,907682,32,19989,-61
2020-09-26 05:22:27,5.41,5.41,5.41,100.00,909518,32,19976,-62
2020-09-26 05:23:17,5.38,5.38,5.38,100.00,909365,32,19939,-62
2020-09-26 05:24:08,5.37,5.37,5.37,100.00,909274,32,20062,-62
2020-09-26 05:25:09,5.37,5.37,5.37,100.00,907963,32,19935,-62
2020-09-26 05:26:00,5.37,5.37,5.37,100.00,907079,32,19958,-62
2020-09-26 05:26:51,5.21,5.21,5.21,100.00,910327,32,19938,-62
2020-09-26 05:27:48,5.35,5.35,5.35,100.00,912466,32,20345,-62
2020-09-26 05:28:39,5.36,5.36,5.36,100.00,915924,32,19931,-62
2020-09-26 05:29:30,5.36,5.36,5.36,100.00,914360,32,19989,-63
2020-09-26 05:30:32,5.35,5.35,5.35,100.00,914313,32,19972,-62
2020-09-26 05:31:23,5.35,5.35,5.35,100.00,908012,32,20420,-62
2020-09-26 05:32:14,5.35,5.35,5.35,100.00,906892,32,19984,-62
2020-09-26 05:32:54,5.36,5.36,5.36,100.00,907058,32,19943,-62
2020-09-26 05:33:45,5.35,5.35,5.35,100.00,904972,32,19938,-62
2020-09-26 05:34:36,5.39,5.39,5.39,100.00,908337,32,19939,-62
2020-09-26 05:35:26,5.40,5.40,5.40,100.00,910363,32,19951,-62
2020-09-26 05:36:19,5.41,5.41,5.41,100.00,914499,32,19977,-62
2020-09-26 05:37:19,5.43,5.43,5.43,100.00,914192,32,19953,-62
2020-09-26 05:38:12,5.46,5.46,5.46,100.00,914372,32,19945,-62
2020-09-26 05:39:03,5.47,5.47,5.47,100.00,914472,32,19945,-62
2020-09-26 05:39:56,5.47,5.47,5.47,100.00,914246,32,19946,-62
2020-09-26 05:40:47,5.48,5.48,5.48,100.00,911162,32,20320,-61
2020-09-26 05:41:38,5.49,5.49,5.49,100.00,912572,32,20009,-62
2020-09-26 05:42:36,5.50,5.50,5.50,100.00,912276,32,20327,-62
2020-09-26 05:43:27,5.51,5.51,5.51,100.00,911059,32,20327,-62
2020-09-26 05:43:58,5.53,5.53,5.53,100.00,906558,32,19939,-62
2020-09-26 05:45:03,5.55,5.55,5.55,100.00,901800,32,19954,-62
2020-09-26 05:45:53,5.55,5.55,5.55,100.00,902749,32,19991,-62
2020-09-26 05:46:44,5.58,5.58,5.58,100.00,910204,32,19977,-62
2020-09-26 05:47:42,5.58,5.58,5.58,100.00,909086,32,19947,-62
2020-09-26 05:48:13,5.59,5.59,5.59,100.00,909553,32,19978,-62
2020-09-26 05:49:04,5.59,5.59,5.59,100.00,907890,32,20308,-62
2020-09-26 05:49:56,5.58,5.58,5.58,100.00,908010,32,19998,-61
2020-09-26 05:50:47,5.59,5.59,5.59,100.00,912611,32,19954,-62
2020-09-26 05:51:27,5.60,5.60,5.60,100.00,911075,32,19951,-61
2020-09-26 05:52:18,5.62,5.62,5.62,100.00,907982,32,19935,-61
2020-09-26 05:53:08,5.61,5.61,5.61,100.00,907879,32,19935,-62
2020-09-26 05:54:00,5.63,5.63,5.63,100.00,910322,32,19935,-62
2020-09-26 05:54:51,5.65,5.65,5.65,100.00,908813,32,19959,-62
2020-09-26 05:55:31,5.66,5.66,5.66,100.00,911228,32,19972,-62
2020-09-26 05:56:22,5.64,5.64,5.64,100.00,907666,32,19943,-62
2020-09-26 05:57:12,5.65,5.65,5.65,100.00,904911,32,19954,-62
2020-09-26 05:58:14,5.67,5.67,5.67,100.00,904824,32,20064,-62
2020-09-26 05:59:06,5.66,5.66,5.66,100.00,909565,32,19950,-62
2020-09-26 05:59:58,5.65,5.65,5.65,100.00,910269,32,20374,-62
2020-09-26 06:00:30,5.65,5.65,5.65,100.00,909311,32,19958,-62
2020-09-26 06:01:29,5.65,5.65,5.65,100.00,907979,32,19934,-62
2020-09-26 06:02:20,5.65,5.65,5.65,100.00,904873,32,19948,-62
2020-09-26 06:03:10,5.68,5.68,5.68,100.00,909414,32,20313,-62
2020-09-26 06:04:01,5.66,5.66,5.66,100.00,907897,32,19939,-62
2020-09-26 06:04:52,5.61,5.61,5.61,100.00,909133,32,19935,-62
2020-09-26 06:05:42,5.68,5.68,5.68,100.00,912145,32,19969,-62
2020-09-26 06:06:24,5.66,5.66,5.66,100.00,911240,32,20319,-62
2020-09-26 06:07:25,5.68,5.68,5.68,100.00,908225,32,19961,-61
2020-09-26 06:08:16,5.69,5.69,5.69,100.00,908956,32,19954,-62
2020-09-26 06:09:07,5.67,5.67,5.67,100.00,913428,32,19946,-62
2020-09-26 06:09:59,5.69,5.69,5.69,100.00,914383,32,19960,-61
2020-09-26 06:10:49,5.69,5.69,5.69,100.00,911065,32,19938,-62
2020-09-26 06:11:40,5.69,5.69,5.69,100.00,908065,32,20042,-62
2020-09-26 06:12:30,5.70,5.70,5.70,100.00,905967,32,20302,-63
2020-09-26 06:13:21,5.70,5.70,5.70,100.00,905992,32,19951,-61
2020-09-26 06:14:12,5.71,5.71,5.71,100.00,910261,32,19935,-62
2020-09-26 06:15:02,5.70,5.70,5.70,100.00,908955,32,20007,-62
2020-09-26 06:15:53,5.72,5.72,5.72,100.00,911145,32,19950,-62
2020-09-26 06:16:43,5.73,5.73,5.73,100.00,910135,32,19987,-62
2020-09-26 06:17:34,5.75,5.75,5.75,100.00,910786,32,19957,-61
2020-09-26 06:18:25,5.77,5.77,5.77,100.00,912301,32,19953,-61
2020-09-26 06:19:15,5.78,5.78,5.78,100.00,914164,32,19949,-61
2020-09-26 06:20:06,5.79,5.79,5.79,100.00,911000,32,20333,-62
2020-09-26 06:20:56,5.79,5.79,5.79,100.00,910989,32,20012,-61
2020-09-26 06:21:48,5.79,5.79,5.79,100.00,911158,32,20335,-61
2020-09-26 06:22:38,5.79,5.79,5.79,100.00,912446,32,19992,-62
2020-09-26 06:23:29,5.81,5.81,5.81,100.00,911020,32,19969,-61
2020-09-26 06:24:19,5.78,5.78,5.78,100.00,911077,32,19970,-62
2020-09-26 06:25:10,5.82,5.82,5.82,100.00,907845,32,20024,-61
2020-09-26 06:26:01,5.83,5.83,5.83,100.00,907045,32,20413,-61
2020-09-26 06:26:51,5.86,5.86,5.86,100.00,905621,32,20361,-61
2020-09-26 06:27:41,5.86,5.86,5.86,100.00,905926,32,20432,-62
2020-09-26 06:28:33,5.86,5.86,5.86,99.57,910131,32,20214,-61
2020-09-26 06:29:24,5.89,5.89,5.89,100.00,915418,32,19934,-62
2020-09-26 06:30:14,5.90,5.90,5.90,100.00,911025,32,20014,-62
2020-09-26 06:31:05,5.88,5.88,5.88,99.46,910925,32,19950,-62
2020-09-26 06:31:55,5.87,5.87,5.87,98.95,909975,32,20325,-62
2020-09-26 06:32:46,5.87,5.87,5.87,99.20,908970,32,19974,-62
2020-09-26 06:33:36,5.88,5.88,5.88,99.55,908006,32,19977,-62
2020-09-26 06:34:29,5.88,5.88,5.88,100.00,910077,32,19946,-61
2020-09-26 06:35:20,5.89,5.89,5.89,99.25,910945,32,20175,-62
2020-09-26 06:36:11,5.90,5.90,5.90,99.39,911088,32,19946,-61
2020-09-26 06:37:02,5.91,5.91,5.91,99.26,912306,32,19942,-61
2020-09-26 06:37:52,5.91,5.91,5.91,99.23,914199,32,19938,-61
2020-09-26 06:38:43,5.94,5.94,5.94,99.62,914297,32,19938,-61
2020-09-26 06:39:34,5.93,5.93,5.93,98.42,908936,32,20410,-61
2020-09-26 06:40:25,5.92,5.92,5.92,97.91,907443,32,19939,-62
2020-09-26 06:41:15,5.93,5.93,5.93,99.17,907799,32,20317,-61
2020-09-26 06:42:06,5.94,5.94,5.94,98.99,907043,32,19955,-63
2020-09-26 06:42:56,5.97,5.97,5.97,99.06,912202,32,19946,-61
2020-09-26 06:43:47,6.00,6.00,6.00,99.30,912118,32,19983,-62
2020-09-26 06:44:37,6.01,6.01,6.01,99.13,911060,32,19973,-62
2020-09-26 06:45:28,6.03,6.03,6.03,99.55,910940,32,20246,-62
2020-09-26 06:46:18,6.01,6.01,6.01,98.17,912058,32,19943,-62
2020-09-26 06:47:09,6.02,6.02,6.02,98.10,910545,32,20006,-62
2020-09-26 06:48:00,6.07,6.07,6.07,98.00,912061,32,19934,-62
2020-09-26 06:48:50,6.07,6.07,6.07,97.51,914300,32,19949,-62
2020-09-26 06:49:41,6.05,6.05,6.05,97.49,910948,32,19946,-62
2020-09-26 06:50:31,6.06,6.06,6.06,97.93,910887,32,19943,-62
2020-09-26 06:51:22,6.07,6.07,6.07,98.03,909852,32,19945,-62
2020-09-26 06:52:13,6.11,6.11,6.11,98.42,910949,32,19935,-62
2020-09-26 06:53:03,6.14,6.14,6.14,98.76,912182,32,19949,-62
2020-09-26 06:53:54,6.15,6.15,6.15,98.30,914502,32,19934,-62
2020-09-26 06:54:44,6.18,6.18,6.18,97.78,914376,32,20016,-62
2020-09-26 06:55:35,6.17,6.17,6.17,97.70,912220,32,19961,-62
2020-09-26 06:56:26,6.15,6.15,6.15,97.33,911258,32,20024,-62
2020-09-26 06:57:17,6.20,6.20,6.20,97.16,911088,32,19954,-62
2020-09-26 06:58:07,6.24,6.24,6.24,97.36,908793,32,19939,-62
2020-09-26 06:58:58,6.22,6.22,6.22,97.17,907488,32,19950,-62
2020-09-26 06:59:49,6.21,6.21,6.21,96.29,909058,32,19946,-63
2020-09-26 07:00:39,6.24,6.24,6.24,95.69,910052,32,19938,-62
2020-09-26 07:01:30,6.20,6.20,6.20,96.47,914145,32,19934,-61
2020-09-26 07:02:20,6.24,6.24,6.24,96.34,910967,32,19987,-62
2020-09-26 07:03:11,6.22,6.22,6.22,95.27,910854,32,19949,-62
2020-09-26 07:04:01,6.21,6.21,6.21,96.45,911149,32,19949,-62
2020-09-26 07:04:52,6.22,6.22,6.22,95.42,912182,32,20331,-61
2020-09-26 07:05:43,6.22,6.22,6.22,95.98,912042,32,20328,-62
2020-09-26 07:06:33,6.24,6.24,6.24,95.74,914157,32,19957,-62
2020-09-26 07:07:24,6.25,6.25,6.25,95.38,911991,32,19970,-62
2020-09-26 07:08:15,6.29,6.29,6.29,96.03,914135,32,20348,-59
2020-09-26 07:09:05,6.29,6.29,6.29,95.33,914199,32,19957,-60
2020-09-26 07:09:56,6.31,6.31,6.31,96.74,910936,32,19939,-59
2020-09-26 07:10:46,6.33,6.33,6.33,95.11,910712,32,19988,-59
2020-09-26 07:11:38,6.30,6.30,6.30,95.24,911688,32,19978,-60
2020-09-26 07:12:29,6.32,6.32,6.32,95.53,909684,32,19955,-60
2020-09-26 07:13:19,6.33,6.33,6.33,95.69,905647,32,19951,-60
2020-09-26 07:14:10,6.37,6.37,6.37,95.74,908956,32,19947,-60
2020-09-26 07:15:00,6.35,6.35,6.35,95.38,908774,32,19939,-59
2020-09-26 07:15:51,6.32,6.32,6.32,95.75,910987,32,19972,-60
2020-09-26 07:16:41,6.33,6.33,6.33,96.20,909938,32,19997,-62
2020-09-26 07:17:32,6.30,6.30,6.30,95.58,911030,32,20018,-61
2020-09-26 07:18:22,6.33,6.33,6.33,96.37,912080,32,19969,-61
2020-09-26 07:19:13,6.29,6.29,6.29,94.76,914027,32,19958,-61
2020-09-26 07:20:03,6.31,6.31,6.31,95.30,913027,32,19983,-57
2020-09-26 07:20:54,6.33,6.33,6.33,96.57,911016,32,20001,-59
2020-09-26 07:21:45,6.27,6.27,6.27,96.12,908928,32,19970,-61
2020-09-26 07:22:36,6.23,6.23,6.23,95.89,908880,32,19970,-59
2020-09-26 07:23:26,6.24,6.24,6.24,97.16,908752,32,19955,-61
2020-09-26 07:24:17,6.26,6.26,6.26,95.51,907803,32,19947,-61
2020-09-26 07:25:08,6.25,6.25,6.25,95.94,908858,32,20344,-60
2020-09-26 07:25:58,6.28,6.28,6.28,95.90,908756,32,19947,-60
2020-09-26 07:26:49,6.30,6.30,6.30,95.76,912107,32,19990,-60
2020-09-26 07:27:39,6.31,6.31,6.31,95.80,908638,32,19974,-59
2020-09-26 07:28:30,6.30,6.30,6.30,96.02,910878,32,19962,-58
2020-09-26 07:29:21,6.34,6.34,6.34,96.60,908661,32,20234,-60
2020-09-26 07:30:11,6.38,6.38,6.38,95.01,910942,32,19993,-61
2020-09-26 07:31:02,6.32,6.32,6.32,93.52,912012,32,19973,-59
2020-09-26 07:31:52,6.32,6.32,6.32,94.44,910682,32,19950,-61
2020-09-26 07:32:43,6.30,6.30,6.30,94.81,911814,32,19934,-61
2020-09-26 07:33:34,6.34,6.34,6.34,94.68,911763,32,20302,-60
2020-09-26 07:34:25,6.30,6.30,6.30,94.48,910394,32,20217,-60
2020-09-26 07:35:16,6.20,6.20,6.20,94.60,912017,32,20463,-61
2020-09-26 07:36:07,6.10,6.10,6.10,95.36,913680,32,20382,-57
2020-09-26 07:36:58,6.15,6.15,6.15,96.34,914105,32,20328,-59
2020-09-26 07:37:48,6.14,6.14,6.14,96.88,912069,32,20017,-59
2020-09-26 07:38:40,6.11,6.11,6.11,95.31,914218,32,19977,-61
2020-09-26 07:39:30,6.09,6.09,6.09,96.18,910749,32,19946,-59
2020-09-26 07:40:21,6.07,6.07,6.07,95.71,912063,32,19961,-61
2020-09-26 07:41:12,6.05,6.05,6.05,96.66,914153,32,19972,-60
2020-09-26 07:42:02,6.03,6.03,6.03,96.26,913894,32,19949,-61
2020-09-26 07:42:53,6.06,6.06,6.06,96.46,914041,32,20341,-59
2020-09-26 07:43:43,6.04,6.04,6.04,95.06,914065,32,19957,-61
2020-09-26 07:44:34,6.06,6.06,6.06,96.01,913814,32,19980,-61
2020-09-26 07:45:24,6.06,6.06,6.06,94.80,913693,32,20374,-61
2020-09-26 07:46:15,6.07,6.07,6.07,96.33,913851,32,19957,-61
2020-09-26 07:47:05,6.10,6.10,6.10,95.24,912795,32,19938,-61
2020-09-26 07:47:56,6.08,6.08,6.08,95.73,911901,32,20356,-60
2020-09-26 07:48:47,6.07,6.07,6.07,94.49,913872,32,20305,-61
2020-09-26 07:49:37,6.04,6.04,6.04,95.40,910648,32,20015,-60
2020-09-26 07:50:28,6.01,6.01,6.01,95.50,910831,32,19953,-62
2020-09-26 07:51:19,6.01,6.01,6.01,95.65,911855,32,19965,-61
2020-09-26 07:52:10,5.98,5.98,5.98,93.92,910676,32,20259,-60
2020-09-26 07:53:02,5.96,5.96,5.96,94.77,909630,32,19938,-61
2020-09-26 07:53:53,5.95,5.95,5.95,95.18,908724,32,19947,-60
2020-09-26 07:54:43,5.94,5.94,5.94,95.18,912014,32,19967,-60
2020-09-26 07:55:34,5.95,5.95,5.95,93.84,915003,32,19938,-60
2020-09-26 07:56:25,5.93,5.93,5.93,94.41,914058,32,19934,-59
2020-09-26 07:57:15,5.92,5.92,5.92,94.94,913953,32,20233,-60
2020-09-26 07:58:06,5.90,5.90,5.90,93.15,913638,32,19960,-60
2020-09-26 07:58:56,5.90,5.90,5.90,94.70,913924,32,20238,-60
2020-09-26 07:59:48,5.91,5.91,5.91,94.87,910795,32,19943,-59
2020-09-26 08:00:39,5.92,5.92,5.92,94.08,908844,32,20325,-61
2020-09-26 08:01:29,5.94,5.94,5.94,93.47,907564,32,20381,-61
2020-09-26 08:02:20,5.95,5.95,5.95,93.67,908844,32,19949,-61
2020-09-26 08:03:10,5.96,5.96,5.96,93.77,909553,32,19958,-59
2020-09-26 08:04:01,5.96,5.96,5.96,91.93,907668,32,20378,-59
2020-09-26 08:04:51,5.97,5.97,5.97,93.79,905835,32,20003,-60
2020-09-26 08:05:42,5.96,5.96,5.96,93.40,906562,32,19947,-60
2020-09-26 08:06:33,5.96,5.96,5.96,94.47,908724,32,20357,-60
2020-09-26 08:07:23,6.00,6.00,6.00,95.02,908689,32,19963,-59
2020-09-26 08:08:14,6.00,6.00,6.00,92.68,911937,32,19953,-61
2020-09-26 08:09:05,6.01,6.01,6.01,93.96,911964,32,20331,-61
2020-09-26 08:09:55,6.02,6.02,6.02,92.29,910334,32,19938,-60
2020-09-26 08:10:47,6.02,6.02,6.02,93.23,911939,32,19935,-60
2020-09-26 08:11:38,6.03,6.03,6.03,93.21,914011,32,20355,-57
2020-09-26 08:12:28,6.02,6.02,6.02,91.81,913922,32,19954,-60
2020-09-26 08:13:19,6.04,6.04,6.04,92.76,910613,32,20000,-59
2020-09-26 08:14:09,6.02,6.02,6.02,91.97,910533,32,19950,-60
2020-09-26 08:15:00,6.03,6.03,6.03,92.99,911827,32,19966,-60
2020-09-26 08:15:51,6.08,6.08,6.08,93.53,912865,32,20394,-60
2020-09-26 08:16:41,6.13,6.13,6.13,93.56,911915,32,19959,-60
2020-09-26 08:17:32,6.18,6.18,6.18,93.13,911861,32,19962,-60
2020-09-26 08:18:22,6.16,6.16,6.16,91.92,910859,32,19962,-59
2020-09-26 08:19:13,6.22,6.22,6.22,92.80,911809,32,19939,-60
2020-09-26 08:20:03,6.22,6.22,6.22,90.61,914083,32,19943,-60
2020-09-26 08:20:55,6.21,6.21,6.21,91.41,914024,32,19958,-60
2020-09-26 08:21:47,6.20,6.20,6.20,91.15,909505,32,19972,-60
2020-09-26 08:22:38,6.22,6.22,6.22,91.92,909241,32,20017,-59
2020-09-26 08:23:30,6.24,6.24,6.24,92.56,912346,32,19946,-60
2020-09-26 08:24:20,6.23,6.23,6.23,90.84,912715,32,19957,-60
2020-09-26 08:25:11,6.25,6.25,6.25,91.65,914130,32,19938,-61
2020-09-26 08:26:01,6.28,6.28,6.28,91.20,911166,32,19946,-60
2020-09-26 08:26:52,6.30,6.30,6.30,91.66,911377,32,19946,-60
2020-09-26 08:27:42,6.30,6.30,6.30,91.44,912349,32,19958,-59
2020-09-26 08:28:33,6.34,6.34,6.34,90.58,911434,32,19946,-60
2020-09-26 08:29:24,6.38,6.38,6.38,91.62,912423,32,20349,-60
2020-09-26 08:30:14,6.40,6.40,6.40,90.56,911326,32,19961,-60
2020-09-26 08:31:05,6.48,6.48,6.48,90.88,911057,32,20303,-61
2020-09-26 08:31:56,6.51,6.51,6.51,89.75,910320,32,19976,-60
2020-09-26 08:32:47,6.51,6.51,6.51,90.43,910321,32,20274,-60
2020-09-26 08:33:37,6.52,6.52,6.52,90.01,912321,32,19958,-60
2020-09-26 08:34:28,6.52,6.52,6.52,89.47,914289,32,19942,-60
2020-09-26 08:35:18,6.53,6.53,6.53,90.18,914593,32,20005,-59
2020-09-26 08:36:09,6.50,6.50,6.50,88.99,914550,32,19989,-60
2020-09-26 08:37:00,6.47,6.47,6.47,89.74,911397,32,19939,-60
2020-09-26 08:37:50,6.47,6.47,6.47,89.47,912442,32,19943,-60
2020-09-26 08:38:41,6.50,6.50,6.50,90.21,911347,32,20261,-60
2020-09-26 08:39:31,6.48,6.48,6.48,88.59,911422,32,20332,-59
2020-09-26 08:40:22,6.46,6.46,6.46,90.12,909253,32,19938,-59
2020-09-26 08:41:13,6.46,6.46,6.46,88.85,909502,32,20016,-60
2020-09-26 08:42:04,6.46,6.46,6.46,89.69,912018,32,19984,-60
2020-09-26 08:42:54,6.53,6.53,6.53,90.80,914602,32,20333,-60
2020-09-26 08:43:45,6.55,6.55,6.55,90.06,914769,32,19991,-60
2020-09-26 08:44:36,6.54,6.54,6.54,88.80,914867,32,19958,-61
2020-09-26 08:45:26,6.53,6.53,6.53,88.45,914826,32,20004,-59
2020-09-26 08:46:17,6.46,6.46,6.46,88.92,914459,32,19965,-59
2020-09-26 08:47:07,6.43,6.43,6.43,89.91,908078,32,19951,-60
2020-09-26 08:47:58,6.37,6.37,6.37,89.51,906031,32,20006,-60
2020-09-26 08:48:48,6.37,6.37,6.37,91.71,907236,32,19949,-59
2020-09-26 08:49:39,6.37,6.37,6.37,89.90,912531,32,19935,-60
2020-09-26 08:50:29,6.37,6.37,6.37,89.69,914745,32,19934,-60
2020-09-26 08:51:23,6.31,6.31,6.31,90.00,914872,32,20315,-60
2020-09-26 08:52:14,6.30,6.30,6.30,90.56,914388,32,20358,-60
2020-09-26 08:53:04,6.29,6.29,6.29,90.23,907761,32,19939,-60
2020-09-26 08:53:55,6.29,6.29,6.29,91.06,909324,32,19947,-60
2020-09-26 08:54:45,6.25,6.25,6.25,91.48,909998,32,20033,-59
2020-09-26 08:55:36,6.23,6.23,6.23,91.74,914601,32,19966,-57
2020-09-26 08:56:26,6.19,6.19,6.19,91.44,914763,32,19934,-59
2020-09-26 08:57:17,6.10,6.10,6.10,93.22,911132,32,19953,-60
2020-09-26 08:58:08,6.01,6.01,6.01,93.25,908158,32,20295,-60
2020-09-26 08:59:00,5.94,5.94,5.94,93.54,907218,32,19936,-60
2020-09-26 08:59:51,5.93,5.93,5.93,94.28,909371,32,20384,-60
2020-09-26 09:00:41,5.90,5.90,5.90,94.22,912654,32,20344,-60
2020-09-26 09:01:32,5.91,5.91,5.91,96.02,914399,32,19994,-59
2020-09-26 09:02:22,5.90,5.90,5.90,96.53,911400,32,19960,-60
2020-09-26 09:03:13,5.87,5.87,5.87,96.07,909182,32,20239,-60
2020-09-26 09:04:04,5.89,5.89,5.89,96.59,909173,32,20001,-60
2020-09-26 09:04:54,5.88,5.88,5.88,97.16,909236,32,19955,-60
2020-09-26 09:05:45,5.84,5.84,5.84,96.03,909122,32,19939,-59
2020-09-26 09:06:35,5.81,5.81,5.81,96.70,909440,32,19943,-60
2020-09-26 09:07:26,5.86,5.86,5.86,97.59,909065,32,19955,-59
2020-09-26 09:08:16,5.91,5.91,5.91,97.76,912366,32,19939,-60
2020-09-26 09:09:07,5.89,5.89,5.89,97.71,914295,32,19950,-58
2020-09-26 09:09:58,5.92,5.92,5.92,98.37,911235,32,20412,-59
2020-09-26 09:10:48,5.86,5.86,5.86,98.13,909259,32,20365,-57
2020-09-26 09:11:39,5.88,5.88,5.88,97.84,911407,32,19984,-58
2020-09-26 09:12:29,5.94,5.94,5.94,98.34,910428,32,19951,-59
2020-09-26 09:13:20,5.90,5.90,5.90,97.51,911369,32,20036,-60
2020-09-26 09:14:10,5.88,5.88,5.88,98.93,909261,32,19950,-58
2020-09-26 09:15:01,5.87,5.87,5.87,98.87,909210,32,19962,-59
2020-09-26 09:15:51,5.96,5.96,5.96,99.64,912435,32,20333,-59
2020-09-26 09:16:42,6.00,6.00,6.00,98.33,912469,32,20380,-60
2020-09-26 09:17:33,6.01,6.01,6.01,97.76,914438,32,19946,-60
2020-09-26 09:18:24,6.06,6.06,6.06,97.70,914582,32,20005,-60
2020-09-26 09:19:14,6.07,6.07,6.07,98.28,914713,32,19946,-59
2020-09-26 09:20:05,6.12,6.12,6.12,98.93,914694,32,19947,-59
2020-09-26 09:20:55,6.15,6.15,6.15,98.40,911266,32,19950,-60
2020-09-26 09:21:46,6.19,6.19,6.19,97.89,911455,32,19946,-61
2020-09-26 09:22:36,6.20,6.20,6.20,97.91,912513,32,20352,-60
2020-09-26 09:23:27,6.20,6.20,6.20,97.36,914353,32,19964,-59
2020-09-26 09:24:18,6.19,6.19,6.19,99.11,908092,32,20354,-60
2020-09-26 09:25:08,6.17,6.17,6.17,98.41,909159,32,19943,-59
2020-09-26 09:25:59,6.25,6.25,6.25,99.16,912415,32,19950,-60
2020-09-26 09:26:50,6.23,6.23,6.23,99.02,914636,32,19946,-59
2020-09-26 09:27:40,6.15,6.15,6.15,97.48,914665,32,19976,-61
2020-09-26 09:28:31,6.13,6.13,6.13,98.70,914761,32,20028,-60
2020-09-26 09:29:21,6.18,6.18,6.18,97.52,913959,32,20078,-59
2020-09-26 09:30:12,6.15,6.15,6.15,96.82,907928,32,19977,-60
2020-09-26 09:31:03,6.09,6.09,6.09,97.83,909135,32,19951,-60
2020-09-26 09:31:54,6.00,6.00,6.00,97.91,912529,32,19981,-60
2020-09-26 09:32:45,5.98,5.98,5.98,98.93,914075,32,19956,-60
2020-09-26 09:33:35,6.01,6.01,6.01,99.16,914407,32,19990,-59
2020-09-26 09:34:27,6.04,6.04,6.04,99.82,913947,32,19957,-60
2020-09-26 09:35:18,6.07,6.07,6.07,99.61,911027,32,20007,-61
2020-09-26 09:36:09,6.14,6.14,6.14,100.00,911283,32,19945,-60
2020-09-26 09:36:59,6.07,6.07,6.07,99.95,912528,32,19949,-60
2020-09-26 09:37:50,6.06,6.06,6.06,99.28,914425,32,19988,-60
2020-09-26 09:38:42,6.12,6.12,6.12,100.00,914440,32,19953,-62
2020-09-26 09:39:32,6.12,6.12,6.12,100.00,912388,32,20349,-59
2020-09-26 09:40:23,6.04,6.04,6.04,98.70,911304,32,19955,-59
2020-09-26 09:41:14,6.01,6.01,6.01,98.12,911245,32,20009,-60
2020-09-26 09:42:05,6.00,6.00,6.00,99.17,910198,32,19961,-60
2020-09-26 09:42:55,5.96,5.96,5.96,99.57,908004,32,19966,-60
2020-09-26 09:43:46,6.01,6.01,6.01,99.74,909139,32,20387,-59
2020-09-26 09:44:36,6.05,6.05,6.05,99.82,912213,32,20272,-60
2020-09-26 09:45:27,6.02,6.02,6.02,99.92,914132,32,19942,-59
2020-09-26 09:46:17,6.07,6.07,6.07,99.03,907510,32,19946,-60
2020-09-26 09:47:08,6.10,6.10,6.10,100.00,909160,32,20398,-59
2020-09-26 09:47:59,6.13,6.13,6.13,100.00,910148,32,19954,-60
2020-09-26 09:48:50,6.14,6.14,6.14,99.94,914381,32,20311,-60
2020-09-26 09:49:40,6.25,6.25,6.25,100.00,914539,32,19939,-59
2020-09-26 09:50:31,6.27,6.27,6.27,100.00,914327,32,19938,-60
2020-09-26 09:51:22,6.28,6.28,6.28,98.67,907960,32,20350,-60
2020-09-26 09:52:12,6.24,6.24,6.24,99.59,905943,32,20238,-60
2020-09-26 09:53:03,6.20,6.20,6.20,99.29,903925,32,20281,-60
2020-09-26 09:53:54,6.21,6.21,6.21,98.84,902929,32,20005,-60
2020-09-26 09:54:44,6.27,6.27,6.27,99.84,906902,32,19973,-59
2020-09-26 09:55:35,6.41,6.41,6.41,100.00,907983,32,19957,-59
2020-09-26 09:56:26,6.34,6.34,6.34,99.44,905985,32,19959,-60
2020-09-26 09:57:16,6.48,6.48,6.48,99.89,907001,32,20407,-60
2020-09-26 09:58:07,6.53,6.53,6.53,99.49,912373,32,20234,-61
2020-09-26 09:58:58,6.43,6.43,6.43,99.28,912252,32,19983,-59
2020-09-26 09:59:49,6.42,6.42,6.42,99.18,911120,32,20328,-60
2020-09-26 10:00:39,6.35,6.35,6.35,99.83,908007,32,19943,-60
2020-09-26 10:01:30,6.31,6.31,6.31,100.00,910390,32,20009,-60
2020-09-26 10:02:21,6.32,6.32,6.32,99.73,912123,32,20436,-60
2020-09-26 10:03:11,6.24,6.24,6.24,100.00,911017,32,20341,-60
2020-09-26 10:04:02,6.30,6.30,6.30,100.00,911264,32,20275,-59
2020-09-26 10:04:56,6.18,6.18,6.18,100.00,911119,32,19949,-60
2020-09-26 10:05:46,6.20,6.20,6.20,100.00,907415,32,19935,-60
2020-09-26 10:06:37,6.21,6.21,6.21,100.00,910586,32,19994,-59
2020-09-26 10:07:28,6.14,6.14,6.14,99.94,914191,32,20336,-60
2020-09-26 10:08:18,6.15,6.15,6.15,99.52,914555,32,19934,-59
2020-09-26 10:09:09,6.19,6.19,6.19,100.00,910981,32,19954,-59
2020-09-26 10:09:59,6.24,6.24,6.24,100.00,907899,32,19949,-61
2020-09-26 10:10:50,6.23,6.23,6.23,100.00,905849,32,20007,-60
2020-09-26 10:11:40,6.18,6.18,6.18,99.35,909226,32,20029,-61
2020-09-26 10:12:31,6.20,6.20,6.20,100.00,910117,32,20436,-61
2020-09-26 10:13:22,6.19,6.19,6.19,100.00,910905,32,20013,-60
2020-09-26 10:14:12,6.22,6.22,6.22,100.00,912355,32,20418,-60
2020-09-26 10:15:03,6.23,6.23,6.23,100.00,914181,32,19950,-60
2020-09-26 10:15:56,6.25,6.25,6.25,100.00,914331,32,19949,-61
2020-09-26 10:16:46,6.21,6.21,6.21,99.88,909286,32,19939,-59
2020-09-26 10:17:37,6.13,6.13,6.13,99.27,907605,32,20368,-60
2020-09-26 10:18:27,6.19,6.19,6.19,100.00,904657,32,20038,-58
2020-09-26 10:19:18,6.20,6.20,6.20,100.00,905730,32,20312,-60
2020-09-26 10:20:09,6.21,6.21,6.21,100.00,903651,32,19994,-59
2020-09-26 10:20:59,6.15,6.15,6.15,99.61,909126,32,19955,-60
2020-09-26 10:21:51,6.16,6.16,6.16,100.00,912261,32,19943,-61
2020-09-26 10:22:42,6.19,6.19,6.19,100.00,914113,32,20013,-61
2020-09-26 10:23:32,6.07,6.07,6.07,100.00,914179,32,19934,-60
2020-09-26 10:24:23,6.04,6.04,6.04,99.17,912274,32,19944,-60
2020-09-26 10:25:13,6.12,6.12,6.12,100.00,914116,32,20316,-59
2020-09-26 10:26:04,6.03,6.03,6.03,99.58,910942,32,20394,-60
2020-09-26 10:26:54,6.11,6.11,6.11,100.00,910948,32,19984,-59
2020-09-26 10:27:45,6.08,6.08,6.08,100.00,907697,32,20028,-61
2020-09-26 10:28:35,6.04,6.04,6.04,99.70,909990,32,20270,-59
2020-09-26 10:29:26,6.01,6.01,6.01,100.00,914009,32,19954,-61
2020-09-26 10:30:16,6.03,6.03,6.03,100.00,911016,32,19950,-60
2020-09-26 10:31:07,6.13,6.13,6.13,100.00,907784,32,19973,-61
2020-09-26 10:31:58,6.14,6.14,6.14,99.98,910242,32,20329,-59
2020-09-26 10:32:48,6.19,6.19,6.19,100.00,908912,32,19958,-59
2020-09-26 10:33:39,6.12,6.12,6.12,99.14,910970,32,20002,-60
2020-09-26 10:34:29,6.08,6.08,6.08,99.13,911053,32,20347,-60
2020-09-26 10:35:20,6.04,6.04,6.04,98.84,907829,32,20392,-60
2020-09-26 10:36:10,6.02,6.02,6.02,99.31,902819,32,19940,-60
2020-09-26 10:37:01,6.02,6.02,6.02,100.00,903790,32,19973,-60
2020-09-26 10:37:51,6.01,6.01,6.01,99.88,903721,32,19999,-60
2020-09-26 10:38:42,6.04,6.04,6.04,100.00,902684,32,19951,-60
2020-09-26 10:39:33,6.09,6.09,6.09,100.00,903767,32,20392,-60
2020-09-26 10:40:24,6.09,6.09,6.09,100.00,906975,32,19951,-60
2020-09-26 10:41:15,6.14,6.14,6.14,99.93,909095,32,20048,-59
2020-09-26 10:42:05,6.16,6.16,6.16,99.90,909021,32,20341,-59
2020-09-26 10:42:56,6.24,6.24,6.24,100.00,912150,32,20311,-61
2020-09-26 10:43:46,6.21,6.21,6.21,100.00,914266,32,20001,-59
2020-09-26 10:44:37,6.16,6.16,6.16,98.81,914531,32,20349,-62
2020-09-26 10:45:28,6.13,6.13,6.13,99.09,914081,32,19976,-59
2020-09-26 10:46:18,6.13,6.13,6.13,98.26,913758,32,20292,-59
2020-09-26 10:47:09,6.09,6.09,6.09,99.55,914162,32,19950,-61
2020-09-26 10:48:00,6.07,6.07,6.07,98.79,913983,32,19952,-60
2020-09-26 10:48:51,6.04,6.04,6.04,98.82,911028,32,20363,-59
2020-09-26 10:49:41,6.06,6.06,6.06,99.48,908562,32,19938,-60
2020-09-26 10:50:32,6.08,6.08,6.08,99.18,911000,32,19939,-60
2020-09-26 10:51:23,6.06,6.06,6.06,99.55,909383,32,19939,-59
2020-09-26 10:52:13,6.09,6.09,6.09,99.57,909043,32,19984,-60
2020-09-26 10:53:04,6.05,6.05,6.05,99.46,911992,32,20000,-60
2020-09-26 10:53:55,6.02,6.02,6.02,97.93,914201,32,20316,-59
2020-09-26 10:54:46,5.97,5.97,5.97,98.86,914181,32,19934,-61
2020-09-26 10:55:37,5.97,5.97,5.97,98.83,910876,32,19947,-59
2020-09-26 10:56:27,5.97,5.97,5.97,98.98,910785,32,19943,-60
2020-09-26 10:57:18,6.02,6.02,6.02,100.00,908794,32,19935,-60
2020-09-26 10:58:09,5.97,5.97,5.97,96.82,905858,32,19973,-61
2020-09-26 10:58:59,5.96,5.96,5.96,97.57,908871,32,19939,-60
2020-09-26 10:59:50,5.93,5.93,5.93,97.46,911018,32,19962,-60
2020-09-26 11:00:42,5.91,5.91,5.91,98.56,909943,32,19976,-60
2020-09-26 11:01:32,5.92,5.92,5.92,99.61,911094,32,19988,-60
2020-09-26 11:02:24,5.93,5.93,5.93,98.20,909015,32,19959,-60
2020-09-26 11:03:15,5.91,5.91,5.91,97.25,907740,32,19981,-60
2020-09-26 11:04:05,5.91,5.91,5.91,97.51,902773,32,20010,-60
2020-09-26 11:04:56,5.94,5.94,5.94,98.65,903570,32,20306,-61
2020-09-26 11:05:46,5.94,5.94,5.94,98.99,906715,32,20302,-61
2020-09-26 11:06:37,5.94,5.94,5.94,100.00,912030,32,20421,-61
2020-09-26 11:07:27,5.93,5.93,5.93,98.66,914127,32,20341,-60
2020-09-26 11:08:18,5.93,5.93,5.93,99.91,914318,32,19950,-61
2020-09-26 11:09:09,5.90,5.90,5.90,98.74,914389,32,19939,-59
2020-09-26 11:09:59,5.85,5.85,5.85,98.42,914265,32,19946,-60
2020-09-26 11:10:50,5.79,5.79,5.79,99.10,914189,32,20277,-61
2020-09-26 11:11:40,5.78,5.78,5.78,99.14,910891,32,20377,-60
2020-09-26 11:12:31,5.79,5.79,5.79,100.00,911982,32,20007,-60
2020-09-26 11:13:21,5.80,5.80,5.80,99.84,913981,32,20010,-60
2020-09-26 11:14:12,5.76,5.76,5.76,99.70,914172,32,19934,-61
2020-09-26 11:15:03,5.83,5.83,5.83,100.00,910402,32,20024,-61
2020-09-26 11:15:53,5.88,5.88,5.88,100.00,907675,32,20278,-61
2020-09-26 11:16:44,5.85,5.85,5.85,98.51,910117,32,19968,-60
2020-09-26 11:17:35,5.82,5.82,5.82,98.46,914146,32,19946,-61
2020-09-26 11:18:25,5.79,5.79,5.79,99.11,914369,32,20309,-61
2020-09-26 11:19:16,5.82,5.82,5.82,99.12,914345,32,20333,-62
2020-09-26 11:20:06,5.84,5.84,5.84,99.69,914157,32,19984,-60
2020-09-26 11:21:00,5.81,5.81,5.81,98.38,914056,32,19949,-61
2020-09-26 11:21:50,5.83,5.83,5.83,99.99,914258,32,19956,-61
2020-09-26 11:22:41,5.83,5.83,5.83,98.86,914456,32,20288,-59
2020-09-26 11:23:32,5.88,5.88,5.88,100.00,914351,32,19994,-60
2020-09-26 11:24:22,5.84,5.84,5.84,99.81,910917,32,19938,-62
2020-09-26 11:25:13,5.83,5.83,5.83,99.81,910966,32,19966,-60
2020-09-26 11:26:03,5.83,5.83,5.83,99.09,911956,32,19975,-62
2020-09-26 11:26:55,5.84,5.84,5.84,99.07,910910,32,19979,-60
2020-09-26 11:27:45,5.84,5.84,5.84,99.22,908993,32,20321,-60
2020-09-26 11:28:36,5.89,5.89,5.89,99.85,908937,32,19954,-60
2020-09-26 11:29:27,5.88,5.88,5.88,99.52,905682,32,20333,-60
2020-09-26 11:30:18,5.90,5.90,5.90,100.00,905642,32,19991,-60
2020-09-26 11:31:09,5.88,5.88,5.88,100.00,906822,32,20026,-60
2020-09-26 11:32:00,5.89,5.89,5.89,100.00,908433,32,19962,-59
2020-09-26 11:32:50,5.89,5.89,5.89,100.00,909013,32,19934,-60
2020-09-26 11:33:41,5.87,5.87,5.87,100.00,909042,32,19958,-59
2020-09-26 11:34:31,5.88,5.88,5.88,100.00,908869,32,19992,-61
2020-09-26 11:35:22,5.89,5.89,5.89,100.00,911796,32,19938,-60
2020-09-26 11:36:12,5.82,5.82,5.82,100.00,914037,32,20006,-60
2020-09-26 11:37:03,5.78,5.78,5.78,100.00,908698,32,19939,-60
2020-09-26 11:37:54,5.83,5.83,5.83,100.00,910899,32,19964,-60
2020-09-26 11:38:46,5.86,5.86,5.86,99.43,912128,32,20312,-60
2020-09-26 11:39:37,5.87,5.87,5.87,98.89,914122,32,19991,-59
2020-09-26 11:40:28,5.89,5.89,5.89,99.83,909072,32,19969,-58
2020-09-26 11:41:20,5.90,5.90,5.90,98.47,908740,32,19965,-60
2020-09-26 11:42:10,6.00,6.00,6.00,99.59,910507,32,19939,-60
2020-09-26 11:43:01,5.99,5.99,5.99,98.22,910131,32,19939,-59
2020-09-26 11:43:52,5.98,5.98,5.98,98.91,914075,32,19953,-59
2020-09-26 11:44:44,6.02,6.02,6.02,99.28,914087,32,19971,-60
2020-09-26 11:45:34,6.00,6.00,6.00,98.30,914114,32,19934,-61
2020-09-26 11:46:25,6.05,6.05,6.05,100.00,914235,32,19965,-61
2020-09-26 11:47:15,6.06,6.06,6.06,98.52,914194,32,19946,-60
2020-09-26 11:48:06,6.00,6.00,6.00,97.27,914050,32,20300,-60
2020-09-26 11:48:57,5.96,5.96,5.96,98.54,914132,32,19946,-61
2020-09-26 11:49:47,5.92,5.92,5.92,98.58,914173,32,19975,-60
2020-09-26 11:50:38,5.94,5.94,5.94,99.11,914113,32,19961,-60
2020-09-26 11:51:28,5.95,5.95,5.95,99.21,913959,32,19983,-60
2020-09-26 11:52:19,5.84,5.84,5.84,99.30,910661,32,19950,-60
2020-09-26 11:53:09,6.00,6.00,6.00,98.47,909857,32,19939,-60
2020-09-26 11:54:00,6.05,6.05,6.05,100.00,909904,32,19976,-61
2020-09-26 11:54:51,6.07,6.07,6.07,99.61,914048,32,19934,-59
2020-09-26 11:55:41,6.12,6.12,6.12,100.00,908399,32,19949,-60
2020-09-26 11:56:32,6.15,6.15,6.15,99.58,910844,32,19934,-59
2020-09-26 11:57:22,6.19,6.19,6.19,99.97,910194,32,19962,-59
2020-09-26 11:58:13,6.23,6.23,6.23,99.30,910892,32,19934,-60
2020-09-26 11:59:04,6.28,6.28,6.28,99.76,912061,32,19964,-57
2020-09-26 11:59:54,6.33,6.33,6.33,98.85,914323,32,19935,-60
2020-09-26 12:00:45,6.38,6.38,6.38,99.23,914333,32,20320,-58
2020-09-26 12:01:37,6.28,6.28,6.28,97.97,914164,32,20265,-58
2020-09-26 12:02:27,6.24,6.24,6.24,98.30,913907,32,19938,-58
2020-09-26 12:03:18,6.23,6.23,6.23,98.83,913891,32,19975,-59
2020-09-26 12:04:10,6.28,6.28,6.28,98.77,913939,32,20010,-60
2020-09-26 12:05:01,6.22,6.22,6.22,98.19,913945,32,19975,-60
2020-09-26 12:05:52,6.12,6.12,6.12,97.74,847067,32,2209657,-59
2020-09-26 12:06:43,6.08,6.08,6.08,99.16,910749,32,20002,-60
2020-09-26 12:07:35,6.13,6.13,6.13,99.15,911933,32,19942,-59
2020-09-26 12:08:25,6.07,6.07,6.07,98.39,910673,32,20016,-60
2020-09-26 12:09:16,6.09,6.09,6.09,98.84,909681,32,19954,-61
2020-09-26 12:10:06,6.09,6.09,6.09,98.64,908733,32,19944,-60
2020-09-26 12:10:57,6.08,6.08,6.08,99.21,911914,32,19945,-60
2020-09-26 12:11:47,6.07,6.07,6.07,98.56,911964,32,19934,-61
2020-09-26 12:12:38,6.09,6.09,6.09,98.69,913931,32,20097,-61
2020-09-26 12:13:29,6.13,6.13,6.13,98.92,911774,32,19982,-60
2020-09-26 12:14:19,6.17,6.17,6.17,98.54,910910,32,20310,-59
2020-09-26 12:15:10,6.16,6.16,6.16,99.19,911731,32,19986,-58
2020-09-26 12:16:01,6.15,6.15,6.15,99.63,914033,32,20352,-59
2020-09-26 12:16:51,6.19,6.19,6.19,99.82,914007,32,19934,-60
2020-09-26 12:17:42,6.25,6.25,6.25,100.00,913659,32,20001,-60
2020-09-26 12:18:32,6.28,6.28,6.28,100.00,910891,32,19950,-57
2020-09-26 12:19:23,6.15,6.15,6.15,97.83,911707,32,19945,-60
2020-09-26 12:20:16,6.14,6.14,6.14,98.84,914043,32,19991,-59
2020-09-26 12:21:07,6.18,6.18,6.18,99.62,910505,32,19979,-60
2020-09-26 12:21:58,6.16,6.16,6.16,100.00,910792,32,19980,-60
2020-09-26 12:22:48,6.20,6.20,6.20,99.25,908175,32,19954,-60
2020-09-26 12:23:39,6.19,6.19,6.19,99.63,911692,32,19947,-60
2020-09-26 12:24:29,6.20,6.20,6.20,99.80,911872,32,19959,-60
2020-09-26 12:25:20,6.26,6.26,6.26,98.77,913824,32,19949,-59
2020-09-26 12:26:10,6.21,6.21,6.21,98.49,911747,32,19934,-59
2020-09-26 12:27:01,6.15,6.15,6.15,98.62,910740,32,19938,-60
2020-09-26 12:27:52,6.12,6.12,6.12,98.69,910475,32,19949,-60
2020-09-26 12:28:42,6.12,6.12,6.12,99.50,910767,32,19953,-61
2020-09-26 12:29:33,6.17,6.17,6.17,100.00,911702,32,19990,-59
2020-09-26 12:30:23,6.10,6.10,6.10,98.86,910610,32,19958,-59
2020-09-26 12:31:14,6.13,6.13,6.13,99.15,910668,32,20301,-60
2020-09-26 12:32:05,6.19,6.19,6.19,99.09,910612,32,19939,-58
2020-09-26 12:32:56,6.19,6.19,6.19,99.69,910771,32,19935,-60
2020-09-26 12:33:46,6.13,6.13,6.13,98.96,911526,32,19947,-60
2020-09-26 12:34:37,6.10,6.10,6.10,98.23,910566,32,19950,-60
2020-09-26 12:35:28,6.12,6.12,6.12,98.42,910773,32,19939,-60
2020-09-26 12:36:19,6.06,6.06,6.06,98.24,908769,32,19940,-60
2020-09-26 12:37:09,6.06,6.06,6.06,98.53,910365,32,19934,-61
2020-09-26 12:38:03,6.07,6.07,6.07,99.36,908630,32,19943,-59
2020-09-26 12:38:53,6.03,6.03,6.03,99.64,908882,32,19939,-58
2020-09-26 12:39:44,6.02,6.02,6.02,98.94,912066,32,19961,-60
2020-09-26 12:40:34,6.04,6.04,6.04,99.95,908635,32,19943,-61
2020-09-26 12:41:25,6.04,6.04,6.04,98.49,907545,32,20313,-60
2020-09-26 12:42:15,6.12,6.12,6.12,98.79,909853,32,20062,-59
2020-09-26 12:43:06,6.06,6.06,6.06,98.19,907516,32,19977,-60
2020-09-26 12:43:56,6.07,6.07,6.07,98.60,905416,32,20054,-59
2020-09-26 12:44:47,6.01,6.01,6.01,97.09,909840,32,20003,-61
2020-09-26 12:45:37,6.03,6.03,6.03,98.30,913929,32,19945,-60
2020-09-26 12:46:28,6.06,6.06,6.06,99.77,910356,32,19958,-61
2020-09-26 12:47:19,6.12,6.12,6.12,97.72,907535,32,19981,-60
2020-09-26 12:48:09,6.08,6.08,6.08,98.53,905581,32,19936,-59
2020-09-26 12:49:00,6.09,6.09,6.09,98.85,909818,32,20579,-59
2020-09-26 12:49:50,6.03,6.03,6.03,98.16,914091,32,19949,-60
2020-09-26 12:50:41,6.06,6.06,6.06,99.46,914214,32,19953,-60
2020-09-26 12:51:33,6.07,6.07,6.07,99.36,913946,32,19980,-59
2020-09-26 12:52:23,6.12,6.12,6.12,99.24,910822,32,19938,-61
2020-09-26 12:53:14,6.13,6.13,6.13,98.62,907484,32,19955,-60
2020-09-26 12:54:05,6.14,6.14,6.14,98.67,908622,32,20416,-61
2020-09-26 12:54:55,6.13,6.13,6.13,99.12,910745,32,20288,-61
2020-09-26 12:55:46,6.17,6.17,6.17,99.43,910710,32,19981,-62
2020-09-26 12:56:39,6.18,6.18,6.18,99.84,911785,32,19988,-61
2020-09-26 12:57:30,6.14,6.14,6.14,100.00,913990,32,19961,-59
2020-09-26 12:58:20,6.10,6.10,6.10,99.12,914133,32,20376,-62
2020-09-26 12:59:11,6.05,6.05,6.05,98.58,913716,32,19942,-60
2020-09-26 13:00:01,6.05,6.05,6.05,99.15,913821,32,20269,-60
2020-09-26 13:00:52,6.03,6.03,6.03,98.49,907554,32,19958,-60
2020-09-26 13:01:42,5.99,5.99,5.99,99.46,908722,32,20308,-58
2020-09-26 13:02:33,5.98,5.98,5.98,99.25,908706,32,19947,-60
2020-09-26 13:03:23,5.99,5.99,5.99,99.11,904382,32,20099,-60
2020-09-26 13:04:14,6.01,6.01,6.01,99.38,905683,32,19955,-61
2020-09-26 13:05:04,5.99,5.99,5.99,99.43,909706,32,19955,-61
2020-09-26 13:05:55,6.00,6.00,6.00,98.34,911231,32,19965,-61
2020-09-26 13:06:45,5.98,5.98,5.98,97.83,910569,32,20477,-60
2020-09-26 13:07:36,5.99,5.99,5.99,98.12,908755,32,19969,-60
2020-09-26 13:08:27,5.96,5.96,5.96,98.12,908670,32,19985,-61
2020-09-26 13:09:19,6.04,6.04,6.04,99.46,911797,32,20328,-60
2020-09-26 13:10:11,6.05,6.05,6.05,99.41,914638,32,20241,-60
2020-09-26 13:11:02,6.08,6.08,6.08,99.72,914314,32,20281,-61
2020-09-26 13:11:53,6.08,6.08,6.08,98.03,914236,32,20302,-59
2020-09-26 13:12:44,6.10,6.10,6.10,99.08,911404,32,19947,-61
2020-09-26 13:13:35,6.12,6.12,6.12,99.15,912141,32,19980,-60
2020-09-26 13:14:25,6.12,6.12,6.12,98.80,914440,32,20309,-59
2020-09-26 13:15:16,6.11,6.11,6.11,99.15,914366,32,19950,-60
2020-09-26 13:16:07,6.10,6.10,6.10,97.87,911183,32,19972,-58
2020-09-26 13:16:58,6.08,6.08,6.08,96.98,911199,32,19935,-59
2020-09-26 13:17:48,6.09,6.09,6.09,98.63,912514,32,19980,-59
2020-09-26 13:18:40,6.12,6.12,6.12,98.64,911195,32,19951,-57
2020-09-26 13:19:30,6.21,6.21,6.21,99.24,912020,32,19951,-59
2020-09-26 13:20:21,6.24,6.24,6.24,98.91,912714,32,19950,-60
2020-09-26 13:21:12,6.30,6.30,6.30,99.97,907801,32,19959,-58
2020-09-26 13:22:02,6.30,6.30,6.30,98.98,908996,32,19942,-59
2020-09-26 13:22:53,6.28,6.28,6.28,98.18,912248,32,19935,-59
2020-09-26 13:23:43,6.29,6.29,6.29,97.93,914562,32,19942,-58
2020-09-26 13:24:34,6.22,6.22,6.22,97.44,914512,32,20015,-58
2020-09-26 13:25:24,6.25,6.25,6.25,98.17,911065,32,19980,-60
2020-09-26 13:26:15,6.30,6.30,6.30,98.49,908837,32,19957,-58
2020-09-26 13:27:06,6.38,6.38,6.38,98.60,908908,32,19960,-60
2020-09-26 13:27:56,6.38,6.38,6.38,97.82,912334,32,20035,-60
2020-09-26 13:28:47,6.32,6.32,6.32,98.00,912366,32,19939,-58
2020-09-26 13:29:38,6.39,6.39,6.39,98.77,914469,32,19991,-60
2020-09-26 13:30:28,6.41,6.41,6.41,98.46,911248,32,19935,-58
2020-09-26 13:31:19,6.44,6.44,6.44,97.53,911107,32,19947,-57
2020-09-26 13:32:09,6.37,6.37,6.37,97.86,909036,32,20375,-61
2020-09-26 13:33:01,6.43,6.43,6.43,97.14,912182,32,20382,-61
2020-09-26 13:33:51,6.41,6.41,6.41,96.92,908854,32,19950,-58
2020-09-26 13:34:42,6.36,6.36,6.36,96.85,911309,32,19947,-59
2020-09-26 13:35:33,6.40,6.40,6.40,98.33,912225,32,20241,-58
2020-09-26 13:36:24,6.31,6.31,6.31,97.04,911079,32,19964,-58
2020-09-26 13:37:14,6.31,6.31,6.31,96.62,911153,32,19962,-60
2020-09-26 13:38:05,6.31,6.31,6.31,95.88,911032,32,20002,-60
2020-09-26 13:38:55,6.29,6.29,6.29,97.10,908034,32,19938,-59
2020-09-26 13:39:46,6.27,6.27,6.27,97.60,907219,32,19973,-60
2020-09-26 13:40:37,6.27,6.27,6.27,97.46,912329,32,19935,-60
2020-09-26 13:41:27,6.32,6.32,6.32,98.32,914433,32,19935,-60
2020-09-26 13:42:18,6.35,6.35,6.35,98.01,914639,32,19938,-60
2020-09-26 13:43:08,6.31,6.31,6.31,98.42,911026,32,19966,-60
2020-09-26 13:43:59,6.29,6.29,6.29,97.93,907989,32,19961,-60
2020-09-26 13:44:49,6.28,6.28,6.28,97.42,905564,32,20057,-58
2020-09-26 13:45:40,6.31,6.31,6.31,98.67,910121,32,19943,-60
2020-09-26 13:46:30,6.30,6.30,6.30,98.46,912259,32,20371,-60
2020-09-26 13:47:21,6.24,6.24,6.24,95.84,910912,32,19955,-60
2020-09-26 13:48:12,6.16,6.16,6.16,97.50,911263,32,19943,-60
2020-09-26 13:49:02,6.19,6.19,6.19,98.25,912306,32,19935,-60
2020-09-26 13:49:53,6.21,6.21,6.21,98.79,914413,32,19934,-61
2020-09-26 13:50:44,6.25,6.25,6.25,98.70,914460,32,19994,-60
2020-09-26 13:51:34,6.22,6.22,6.22,98.70,910932,32,19939,-59
2020-09-26 13:52:26,6.18,6.18,6.18,98.23,912308,32,20379,-60
2020-09-26 13:53:17,6.16,6.16,6.16,97.71,910943,32,20009,-59
2020-09-26 13:54:07,6.12,6.12,6.12,98.18,907994,32,19939,-58
2020-09-26 13:54:58,6.09,6.09,6.09,98.33,910071,32,19935,-59
2020-09-26 13:55:49,6.07,6.07,6.07,96.48,914527,32,19976,-59
2020-09-26 13:56:39,6.05,6.05,6.05,97.14,911102,32,20286,-60
2020-09-26 13:57:30,6.07,6.07,6.07,97.55,911097,32,19965,-59
2020-09-26 13:58:21,6.08,6.08,6.08,97.59,909000,32,19938,-60
2020-09-26 13:59:12,6.06,6.06,6.06,98.06,912316,32,19934,-60
2020-09-26 14:00:04,6.09,6.09,6.09,97.93,912223,32,19962,-59
2020-09-26 14:00:55,6.04,6.04,6.04,96.37,914385,32,19958,-59
2020-09-26 14:01:46,5.96,5.96,5.96,97.57,914488,32,19946,-59
2020-09-26 14:02:37,5.94,5.94,5.94,97.29,914702,32,19934,-61
2020-09-26 14:03:27,5.89,5.89,5.89,97.94,914475,32,19971,-60
2020-09-26 14:04:18,5.96,5.96,5.96,96.23,914719,32,19983,-60
2020-09-26 14:05:09,5.96,5.96,5.96,97.98,914367,32,19973,-59
2020-09-26 14:05:59,5.96,5.96,5.96,97.72,914165,32,19968,-60
2020-09-26 14:06:50,5.98,5.98,5.98,98.47,911120,32,20013,-60
2020-09-26 14:07:40,6.00,6.00,6.00,99.02,911104,32,20386,-60
2020-09-26 14:08:31,6.01,6.01,6.01,98.24,911182,32,20329,-60
2020-09-26 14:09:22,6.01,6.01,6.01,97.23,912191,32,20002,-60
2020-09-26 14:10:13,6.02,6.02,6.02,97.73,914464,32,19992,-60
2020-09-26 14:11:04,6.02,6.02,6.02,97.65,914392,32,19949,-60
2020-09-26 14:11:55,6.01,6.01,6.01,97.82,914327,32,19934,-59
2020-09-26 14:12:45,5.98,5.98,5.98,97.88,914446,32,19934,-59
2020-09-26 14:13:36,6.00,6.00,6.00,98.50,914609,32,19979,-60
2020-09-26 14:14:26,6.00,6.00,6.00,98.18,914137,32,19938,-60
2020-09-26 14:15:17,5.98,5.98,5.98,97.38,914268,32,19942,-62
2020-09-26 14:16:08,6.00,6.00,6.00,98.24,909018,32,19957,-60
2020-09-26 14:16:58,5.97,5.97,5.97,97.32,911231,32,20312,-59
2020-09-26 14:17:49,5.95,5.95,5.95,96.42,909067,32,19935,-60
2020-09-26 14:18:39,5.93,5.93,5.93,96.92,912256,32,19938,-59
2020-09-26 14:19:30,5.93,5.93,5.93,98.04,912175,32,20256,-60
2020-09-26 14:20:20,5.94,5.94,5.94,97.67,914315,32,19949,-61
2020-09-26 14:21:01,5.98,5.98,5.98,96.96,914393,32,19957,-62
2020-09-26 14:21:51,6.01,6.01,6.01,98.46,914319,32,19962,-61
2020-09-26 14:22:42,5.99,5.99,5.99,98.05,914312,32,19961,-60
2020-09-26 14:23:33,6.03,6.03,6.03,98.04,914314,32,19938,-61
2020-09-26 14:24:24,6.01,6.01,6.01,96.91,914331,32,19934,-59
2020-09-26 14:25:14,6.01,6.01,6.01,98.32,914301,32,20268,-59
2020-09-26 14:26:05,5.99,5.99,5.99,97.68,912175,32,19957,-61
2020-09-26 14:26:56,5.97,5.97,5.97,97.62,911176,32,19943,-61
2020-09-26 14:27:46,5.98,5.98,5.98,96.90,911085,32,19956,-60
2020-09-26 14:28:37,5.98,5.98,5.98,97.96,912278,32,19969,-60
2020-09-26 14:29:27,5.95,5.95,5.95,97.91,914419,32,20332,-59
2020-09-26 14:30:18,5.95,5.95,5.95,98.61,914507,32,20363,-61
2020-09-26 14:31:09,5.96,5.96,5.96,98.62,914548,32,19979,-59
2020-09-26 14:32:00,5.97,5.97,5.97,97.97,914784,32,19935,-60
2020-09-26 14:32:51,5.97,5.97,5.97,98.39,914610,32,19934,-60
2020-09-26 14:33:41,5.96,5.96,5.96,98.55,911129,32,19958,-60
2020-09-26 14:34:32,5.97,5.97,5.97,98.39,907956,32,20282,-60
2020-09-26 14:35:22,5.95,5.95,5.95,97.87,910329,32,19938,-60
2020-09-26 14:36:13,5.93,5.93,5.93,97.83,912268,32,20436,-60
2020-09-26 14:37:03,5.93,5.93,5.93,97.67,911081,32,19972,-59
2020-09-26 14:37:54,5.91,5.91,5.91,97.98,909023,32,19958,-59
2020-09-26 14:38:45,5.90,5.90,5.90,98.31,912094,32,19954,-59
2020-09-26 14:39:46,5.92,5.92,5.92,98.10,910904,32,19953,-59
2020-09-26 14:40:36,5.96,5.96,5.96,98.37,913338,32,19967,-60
2020-09-26 14:41:28,5.97,5.97,5.97,97.25,913207,32,19968,-60
2020-09-26 14:42:18,5.96,5.96,5.96,97.79,914273,32,19938,-61
2020-09-26 14:43:09,5.98,5.98,5.98,97.59,909023,32,19943,-59
2020-09-26 14:44:00,5.98,5.98,5.98,96.99,907610,32,20391,-59
2020-09-26 14:44:52,5.96,5.96,5.96,98.00,906853,32,19940,-59
2020-09-26 14:45:44,5.96,5.96,5.96,96.92,904706,32,19949,-59
2020-09-26 14:46:34,5.93,5.93,5.93,97.55,904304,32,19958,-59
2020-09-26 14:47:25,5.93,5.93,5.93,97.31,909084,32,20373,-59
2020-09-26 14:48:15,5.93,5.93,5.93,97.80,910257,32,19938,-61
2020-09-26 14:49:06,5.97,5.97,5.97,98.37,914225,32,20053,-60
2020-09-26 14:49:56,5.95,5.95,5.95,96.75,915381,32,19950,-60
2020-09-26 14:50:47,5.95,5.95,5.95,96.64,913972,32,19946,-61
2020-09-26 14:51:38,5.95,5.95,5.95,95.81,907729,32,19969,-60
2020-09-26 14:52:29,5.89,5.89,5.89,95.79,905964,32,19998,-61
2020-09-26 14:53:20,5.87,5.87,5.87,96.12,907038,32,20008,-60
2020-09-26 14:54:10,5.86,5.86,5.86,96.42,909011,32,19957,-59
2020-09-26 14:55:01,5.81,5.81,5.81,95.72,905751,32,19940,-60
2020-09-26 14:55:51,5.83,5.83,5.83,97.14,909082,32,19949,-59
2020-09-26 14:56:42,5.82,5.82,5.82,96.60,909904,32,19935,-60
2020-09-26 14:57:32,5.78,5.78,5.78,97.00,911078,32,20008,-61
2020-09-26 14:58:25,5.75,5.75,5.75,95.86,912259,32,19977,-59
2020-09-26 14:59:15,5.73,5.73,5.73,96.85,914160,32,20276,-59
2020-09-26 15:00:06,5.72,5.72,5.72,96.83,910785,32,19942,-59
2020-09-26 15:00:57,5.71,5.71,5.71,97.35,911121,32,20277,-60
2020-09-26 15:01:47,5.71,5.71,5.71,97.27,912066,32,20361,-60
2020-09-26 15:02:38,5.70,5.70,5.70,97.31,910676,32,20345,-59
2020-09-26 15:03:29,5.69,5.69,5.69,98.16,910999,32,19947,-61
2020-09-26 15:04:19,5.69,5.69,5.69,97.33,912283,32,19976,-61
2020-09-26 15:05:10,5.69,5.69,5.69,98.09,914160,32,20016,-61
2020-09-26 15:06:00,5.70,5.70,5.70,98.47,911473,32,19958,-61
2020-09-26 15:06:51,5.69,5.69,5.69,98.19,910963,32,19949,-59
2020-09-26 15:07:42,5.68,5.68,5.68,96.78,912184,32,19939,-59
2020-09-26 15:08:33,5.68,5.68,5.68,97.43,914047,32,19949,-60
2020-09-26 15:09:23,5.65,5.65,5.65,97.60,910930,32,20345,-61
2020-09-26 15:10:15,5.65,5.65,5.65,97.30,907928,32,19976,-60
2020-09-26 15:11:06,5.64,5.64,5.64,97.54,907031,32,19951,-60
2020-09-26 15:11:56,5.65,5.65,5.65,97.75,909017,32,19943,-60
2020-09-26 15:12:47,5.64,5.64,5.64,97.61,908987,32,19947,-59
2020-09-26 15:13:37,5.64,5.64,5.64,97.60,905690,32,19974,-59
2020-09-26 15:14:28,5.64,5.64,5.64,96.71,909009,32,19962,-60
2020-09-26 15:15:19,5.65,5.65,5.65,98.04,910056,32,19958,-59
2020-09-26 15:16:09,5.64,5.64,5.64,97.64,910770,32,19959,-59
2020-09-26 15:17:00,5.62,5.62,5.62,97.01,908355,32,20037,-59
2020-09-26 15:17:51,5.64,5.64,5.64,97.35,908701,32,19996,-60
2020-09-26 15:18:41,5.65,5.65,5.65,96.82,905688,32,20003,-60
2020-09-26 15:19:32,5.64,5.64,5.64,97.07,908927,32,19949,-60
2020-09-26 15:20:23,5.65,5.65,5.65,97.31,912074,32,19981,-59
2020-09-26 15:21:13,5.64,5.64,5.64,96.72,914107,32,20244,-60
2020-09-26 15:22:07,5.65,5.65,5.65,97.42,914248,32,19934,-59
2020-09-26 15:22:57,5.66,5.66,5.66,97.35,914333,32,19969,-60
2020-09-26 15:23:48,5.67,5.67,5.67,97.18,913935,32,19980,-61
2020-09-26 15:24:39,5.68,5.68,5.68,97.50,914132,32,20012,-60
2020-09-26 15:25:29,5.67,5.67,5.67,98.25,910879,32,20353,-60
2020-09-26 15:26:21,5.67,5.67,5.67,97.75,912061,32,19986,-60
2020-09-26 15:27:12,5.69,5.69,5.69,98.19,910800,32,19954,-59
2020-09-26 15:28:03,5.69,5.69,5.69,98.08,910876,32,20356,-59
2020-09-26 15:28:53,5.70,5.70,5.70,98.44,912208,32,19935,-60
2020-09-26 15:29:44,5.71,5.71,5.71,97.18,910888,32,19939,-61
2020-09-26 15:30:34,5.72,5.72,5.72,97.48,910970,32,20321,-60
2020-09-26 15:31:25,5.73,5.73,5.73,96.95,912102,32,19935,-60
2020-09-26 15:32:16,5.72,5.72,5.72,97.76,913714,32,20001,-59
2020-09-26 15:33:06,5.72,5.72,5.72,97.56,914091,32,19944,-62
2020-09-26 15:33:59,5.70,5.70,5.70,97.78,914166,32,19950,-59
2020-09-26 15:34:49,5.72,5.72,5.72,98.30,914352,32,20309,-59
2020-09-26 15:35:40,5.71,5.71,5.71,97.42,914429,32,20597,-60
2020-09-26 15:36:30,5.73,5.73,5.73,97.36,913997,32,19939,-60
2020-09-26 15:37:21,5.71,5.71,5.71,96.87,913995,32,20408,-59
2020-09-26 15:38:12,5.70,5.70,5.70,97.53,913894,32,19938,-61
2020-09-26 15:39:02,5.71,5.71,5.71,97.37,913729,32,19934,-59
2020-09-26 15:39:53,5.71,5.71,5.71,97.55,907718,32,20353,-59
2020-09-26 15:40:43,5.73,5.73,5.73,97.86,902629,32,19966,-60
2020-09-26 15:41:34,5.74,5.74,5.74,97.11,905181,32,19947,-60
2020-09-26 15:42:24,5.76,5.76,5.76,97.67,906704,32,20294,-61
2020-09-26 15:43:15,5.78,5.78,5.78,97.44,911613,32,20357,-60
2020-09-26 15:44:05,5.78,5.78,5.78,97.09,911781,32,19950,-59
2020-09-26 15:44:58,5.79,5.79,5.79,96.79,914038,32,19939,-61
2020-09-26 15:45:48,5.78,5.78,5.78,97.39,914047,32,19934,-60
2020-09-26 15:46:39,5.77,5.77,5.77,96.85,910934,32,19957,-59
2020-09-26 15:47:30,5.78,5.78,5.78,96.37,911991,32,19946,-60
2020-09-26 15:48:21,5.81,5.81,5.81,96.26,914142,32,20362,-60
2020-09-26 15:49:11,5.80,5.80,5.80,97.13,913957,32,20404,-61
2020-09-26 15:50:02,5.81,5.81,5.81,97.09,910881,32,19957,-60
2020-09-26 15:50:53,5.79,5.79,5.79,96.94,907759,32,20275,-60
2020-09-26 15:51:44,5.81,5.81,5.81,97.87,908870,32,19957,-60
2020-09-26 15:52:34,5.82,5.82,5.82,96.92,912219,32,19945,-60
2020-09-26 15:53:25,5.79,5.79,5.79,97.21,914266,32,19953,-61
2020-09-26 15:54:16,5.79,5.79,5.79,96.72,913836,32,19974,-60
2020-09-26 15:55:07,5.79,5.79,5.79,96.76,910975,32,19968,-60
2020-09-26 15:55:58,5.79,5.79,5.79,96.86,908998,32,19939,-59
2020-09-26 15:56:48,5.82,5.82,5.82,96.70,911685,32,19981,-60
2020-09-26 15:57:39,5.83,5.83,5.83,96.67,911872,32,19938,-60
2020-09-26 15:58:30,5.84,5.84,5.84,96.79,910923,32,20265,-60
2020-09-26 15:59:20,5.85,5.85,5.85,96.09,910631,32,19934,-60
2020-09-26 16:00:11,5.85,5.85,5.85,96.78,911888,32,19943,-59
2020-09-26 16:01:01,5.84,5.84,5.84,96.48,913992,32,19939,-61
2020-09-26 16:01:53,5.85,5.85,5.85,96.69,915012,32,19949,-60
2020-09-26 16:02:44,5.86,5.86,5.86,95.71,912924,32,19980,-59
2020-09-26 16:03:34,5.87,5.87,5.87,96.24,908911,32,19972,-59
2020-09-26 16:04:25,5.83,5.83,5.83,96.68,908906,32,19958,-59
2020-09-26 16:05:16,5.84,5.84,5.84,97.16,911651,32,20010,-59
2020-09-26 16:06:06,5.83,5.83,5.83,97.36,914097,32,19934,-61
2020-09-26 16:06:57,5.84,5.84,5.84,96.65,913926,32,20344,-61
2020-09-26 16:07:47,5.82,5.82,5.82,97.29,907629,32,19939,-62
2020-09-26 16:08:38,5.81,5.81,5.81,97.48,905554,32,19953,-59
2020-09-26 16:09:28,5.82,5.82,5.82,96.85,907773,32,19990,-61
2020-09-26 16:10:19,5.81,5.81,5.81,96.91,903602,32,19947,-62
2020-09-26 16:11:10,5.80,5.80,5.80,97.14,905603,32,19943,-61
2020-09-26 16:12:00,5.81,5.81,5.81,97.65,908651,32,19942,-61
2020-09-26 16:12:51,5.79,5.79,5.79,97.94,908802,32,19935,-60
2020-09-26 16:13:41,5.79,5.79,5.79,98.12,911920,32,19943,-58
2020-09-26 16:14:32,5.78,5.78,5.78,97.52,914151,32,19945,-62
2020-09-26 16:15:23,5.78,5.78,5.78,97.41,914017,32,20056,-58
2020-09-26 16:16:15,5.77,5.77,5.77,97.43,914300,32,19934,-58
2020-09-26 16:17:05,5.78,5.78,5.78,97.70,914390,32,19980,-60
2020-09-26 16:17:56,5.77,5.77,5.77,97.52,914054,32,19977,-59
2020-09-26 16:18:46,5.78,5.78,5.78,97.12,910829,32,19947,-62
2020-09-26 16:19:37,5.79,5.79,5.79,97.05,911869,32,20004,-58
2020-09-26 16:20:27,5.77,5.77,5.77,96.91,910822,32,19950,-61
2020-09-26 16:21:18,5.78,5.78,5.78,97.10,911873,32,19946,-62
2020-09-26 16:22:08,5.77,5.77,5.77,97.06,908615,32,20328,-62
2020-09-26 16:22:59,5.75,5.75,5.75,98.01,910864,32,19970,-61
2020-09-26 16:23:49,5.74,5.74,5.74,97.76,909789,32,19959,-62
2020-09-26 16:24:40,5.75,5.75,5.75,97.29,914131,32,20378,-62
2020-09-26 16:25:30,5.76,5.76,5.76,97.78,914008,32,19934,-61
2020-09-26 16:26:21,5.78,5.78,5.78,97.33,910780,32,20445,-62
2020-09-26 16:27:11,5.77,5.77,5.77,97.43,907621,32,20004,-62
2020-09-26 16:28:02,5.75,5.75,5.75,97.49,905459,32,19947,-62
2020-09-26 16:28:53,5.75,5.75,5.75,97.54,909765,32,19943,-62
2020-09-26 16:29:43,5.72,5.72,5.72,100.00,908780,32,20345,-62
2020-09-26 16:30:35,5.72,5.72,5.72,100.00,907641,32,20353,-62
2020-09-26 16:31:25,5.71,5.71,5.71,100.00,909852,32,19989,-62
2020-09-26 16:32:16,5.74,5.74,5.74,100.00,913989,32,19934,-61
2020-09-26 16:33:07,5.75,5.75,5.75,97.84,910694,32,19976,-62
2020-09-26 16:33:57,5.77,5.77,5.77,97.47,910848,32,20313,-62
2020-09-26 16:34:48,5.77,5.77,5.77,97.43,912046,32,19935,-61
2020-09-26 16:35:39,5.76,5.76,5.76,98.14,914131,32,19954,-61
2020-09-26 16:36:32,5.74,5.74,5.74,97.79,914266,32,19980,-61
2020-09-26 16:37:23,5.76,5.76,5.76,98.02,914166,32,19942,-62
2020-09-26 16:38:13,5.75,5.75,5.75,97.41,914288,32,19949,-61
2020-09-26 16:39:04,5.74,5.74,5.74,97.70,913822,32,19946,-62
2020-09-26 16:39:55,5.76,5.76,5.76,97.66,913874,32,19938,-62
2020-09-26 16:40:45,5.75,5.75,5.75,97.80,910853,32,19958,-62
2020-09-26 16:41:36,5.76,5.76,5.76,97.25,911914,32,19946,-62
2020-09-26 16:42:26,5.78,5.78,5.78,96.78,910594,32,19942,-62
2020-09-26 16:43:17,5.79,5.79,5.79,96.65,910704,32,20316,-61
2020-09-26 16:44:08,5.79,5.79,5.79,96.61,907776,32,19955,-62
2020-09-26 16:44:58,5.78,5.78,5.78,96.67,906283,32,19954,-62
2020-09-26 16:45:49,5.76,5.76,5.76,96.66,906371,32,19939,-61
2020-09-26 16:46:39,5.78,5.78,5.78,97.07,910559,32,19969,-61
2020-09-26 16:47:30,5.77,5.77,5.77,96.93,912360,32,19942,-62
2020-09-26 16:48:21,5.77,5.77,5.77,97.94,911346,32,19953,-61
2020-09-26 16:49:12,5.75,5.75,5.75,97.48,908080,32,20319,-61
2020-09-26 16:50:02,5.77,5.77,5.77,97.12,909455,32,20352,-61
2020-09-26 16:50:53,5.76,5.76,5.76,96.87,913536,32,19939,-62
2020-09-26 16:51:44,5.76,5.76,5.76,96.75,916689,32,19934,-61
2020-09-26 16:52:35,5.74,5.74,5.74,97.50,914552,32,19949,-61
2020-09-26 16:53:25,5.74,5.74,5.74,97.15,911267,32,20288,-62
2020-09-26 16:54:17,5.74,5.74,5.74,97.56,912578,32,19934,-62
2020-09-26 16:55:07,5.73,5.73,5.73,97.64,914678,32,19934,-62
2020-09-26 16:55:58,5.72,5.72,5.72,97.13,914711,32,19946,-61
2020-09-26 16:56:48,5.75,5.75,5.75,97.17,914366,32,20080,-61
2020-09-26 16:57:39,5.74,5.74,5.74,97.30,911117,32,19957,-60
2020-09-26 16:58:29,5.76,5.76,5.76,96.91,910377,32,19982,-62
2020-09-26 16:59:20,5.76,5.76,5.76,96.72,910288,32,20321,-62
2020-09-26 17:00:11,5.74,5.74,5.74,97.33,914399,32,19934,-62
2020-09-26 17:01:02,5.72,5.72,5.72,97.42,914877,32,19971,-62
2020-09-26 17:01:53,5.71,5.71,5.71,97.14,914584,32,20264,-62
2020-09-26 17:02:44,5.70,5.70,5.70,97.66,911338,32,19953,-62
2020-09-26 17:03:34,5.70,5.70,5.70,97.75,907871,32,19939,-62
2020-09-26 17:04:25,5.68,5.68,5.68,97.58,906180,32,19938,-62
2020-09-26 17:05:20,5.67,5.67,5.67,98.16,906150,32,19989,-62
2020-09-26 17:06:10,5.66,5.66,5.66,98.61,911343,32,19984,-62
2020-09-26 17:07:01,5.67,5.67,5.67,98.40,909677,32,19939,-62
2020-09-26 17:07:51,5.69,5.69,5.69,98.01,908097,32,19957,-62
2020-09-26 17:08:43,5.72,5.72,5.72,96.73,906035,32,19958,-61
2020-09-26 17:09:33,5.71,5.71,5.71,97.02,906249,32,20006,-61
2020-09-26 17:10:24,5.71,5.71,5.71,96.97,907446,32,20029,-62
2020-09-26 17:11:15,5.71,5.71,5.71,97.72,909387,32,19950,-61
2020-09-26 17:12:05,5.70,5.70,5.70,97.71,909344,32,20333,-62
2020-09-26 17:13:05,5.69,5.69,5.69,98.13,906071,32,19953,-62
2020-09-26 17:13:56,5.69,5.69,5.69,97.67,910368,32,19935,-62
2020-09-26 17:14:47,5.69,5.69,5.69,97.41,912458,32,19948,-62
2020-09-26 17:15:37,5.71,5.71,5.71,97.12,914477,32,20351,-62
2020-09-26 17:16:28,5.72,5.72,5.72,97.53,914559,32,19980,-62
2020-09-26 17:17:18,5.72,5.72,5.72,97.13,914284,32,19951,-62
2020-09-26 17:18:09,5.72,5.72,5.72,96.70,911259,32,19998,-62
2020-09-26 17:18:59,5.72,5.72,5.72,96.64,908125,32,19947,-62
2020-09-26 17:19:50,5.61,5.61,5.61,97.87,910589,32,19950,-61
2020-09-26 17:20:41,5.72,5.72,5.72,96.95,909101,32,19977,-62
2020-09-26 17:21:35,5.73,5.73,5.73,97.26,911279,32,19955,-62
2020-09-26 17:22:25,5.72,5.72,5.72,97.71,911202,32,19950,-62
2020-09-26 17:23:16,5.71,5.71,5.71,97.27,910856,32,19958,-62
2020-09-26 17:24:06,5.72,5.72,5.72,97.42,914519,32,20084,-62
2020-09-26 17:24:57,5.70,5.70,5.70,97.17,911322,32,20012,-62
2020-09-26 17:25:48,5.70,5.70,5.70,97.67,911303,32,19983,-62
2020-09-26 17:26:40,5.70,5.70,5.70,98.45,912527,32,19939,-62
2020-09-26 17:27:31,5.67,5.67,5.67,98.28,914528,32,19946,-62
2020-09-26 17:28:21,5.66,5.66,5.66,99.12,911206,32,19946,-62
2020-09-26 17:29:12,5.64,5.64,5.64,98.65,911328,32,19938,-62
2020-09-26 17:30:03,5.64,5.64,5.64,99.20,912507,32,20344,-62
2020-09-26 17:30:54,5.64,5.64,5.64,99.16,914776,32,20317,-62
2020-09-26 17:31:45,5.63,5.63,5.63,98.78,914477,32,19949,-62
2020-09-26 17:32:37,5.61,5.61,5.61,98.85,914523,32,20300,-62
2020-09-26 17:33:27,5.61,5.61,5.61,99.30,914433,32,19946,-62
2020-09-26 17:34:18,5.60,5.60,5.60,99.29,914617,32,19946,-62
2020-09-26 17:35:08,5.62,5.62,5.62,97.97,914792,32,20002,-63
2020-09-26 17:35:59,5.63,5.63,5.63,97.98,914476,32,19950,-62
2020-09-26 17:36:49,5.63,5.63,5.63,98.19,914410,32,20351,-62
2020-09-26 17:37:41,5.64,5.64,5.64,98.17,911138,32,19995,-62
2020-09-26 17:38:31,5.63,5.63,5.63,98.75,911182,32,20010,-62
2020-09-26 17:39:22,5.61,5.61,5.61,98.50,911137,32,19938,-62
2020-09-26 17:40:13,5.62,5.62,5.62,98.85,909210,32,19939,-61
2020-09-26 17:41:05,5.61,5.61,5.61,98.22,909143,32,19973,-62
2020-09-26 17:41:55,5.64,5.64,5.64,97.87,909299,32,20305,-62
2020-09-26 17:42:46,5.64,5.64,5.64,98.40,909202,32,19958,-62
2020-09-26 17:43:37,5.62,5.62,5.62,98.51,905889,32,19951,-62
2020-09-26 17:44:27,5.63,5.63,5.63,98.00,909347,32,19946,-61
2020-09-26 17:45:18,5.63,5.63,5.63,98.71,909939,32,20016,-62
2020-09-26 17:46:09,5.61,5.61,5.61,99.10,908041,32,20435,-62
2020-09-26 17:47:00,5.61,5.61,5.61,99.48,906004,32,19954,-62
2020-09-26 17:47:50,5.60,5.60,5.60,99.04,909280,32,19946,-62
2020-09-26 17:48:41,5.59,5.59,5.59,98.83,912061,32,19935,-62
2020-09-26 17:49:32,5.61,5.61,5.61,98.95,911100,32,20328,-62
2020-09-26 17:50:23,5.59,5.59,5.59,99.27,911471,32,19939,-62
2020-09-26 17:51:13,5.57,5.57,5.57,99.40,910270,32,19938,-62
2020-09-26 17:52:04,5.58,5.58,5.58,99.48,911107,32,19938,-62
2020-09-26 17:52:55,5.58,5.58,5.58,99.30,912130,32,19945,-61
2020-09-26 17:53:45,5.57,5.57,5.57,99.25,911075,32,19977,-62
2020-09-26 17:54:36,5.58,5.58,5.58,99.15,911387,32,20009,-62
2020-09-26 17:55:27,5.58,5.58,5.58,99.54,910508,32,19961,-63
2020-09-26 17:56:18,5.58,5.58,5.58,99.30,911295,32,19935,-62
2020-09-26 17:57:10,5.59,5.59,5.59,98.56,907268,32,19973,-61
2020-09-26 17:58:00,5.59,5.59,5.59,98.81,904844,32,19955,-62
2020-09-26 17:58:51,5.59,5.59,5.59,98.56,904103,32,19958,-62
2020-09-26 17:59:42,5.60,5.60,5.60,98.58,910323,32,19969,-61
2020-09-26 18:00:32,5.64,5.64,5.64,98.02,912198,32,20347,-62
2020-09-26 18:01:23,5.65,5.65,5.65,98.28,914283,32,19930,-62
2020-09-26 18:02:13,5.64,5.64,5.64,98.36,912411,32,20351,-61
2020-09-26 18:03:04,5.65,5.65,5.65,97.92,911071,32,20272,-62
2020-09-26 18:03:54,5.65,5.65,5.65,98.32,911876,32,19969,-62
2020-09-26 18:04:45,5.63,5.63,5.63,98.26,911079,32,19974,-62
2020-09-26 18:05:35,5.65,5.65,5.65,98.42,911840,32,20044,-64
2020-09-26 18:06:26,5.65,5.65,5.65,98.39,911102,32,20325,-61
2020-09-26 18:07:17,5.65,5.65,5.65,98.16,907918,32,19939,-62
2020-09-26 18:08:08,5.65,5.65,5.65,97.95,906031,32,19955,-62
2020-09-26 18:08:59,5.67,5.67,5.67,97.67,909344,32,19946,-62
2020-09-26 18:09:49,5.67,5.67,5.67,97.87,909171,32,20327,-61
2020-09-26 18:10:40,5.67,5.67,5.67,97.50,908057,32,20038,-62
2020-09-26 18:11:31,5.66,5.66,5.66,98.02,905024,32,19961,-62
2020-09-26 18:12:21,5.67,5.67,5.67,97.76,903842,32,19991,-62
2020-09-26 18:13:13,5.68,5.68,5.68,97.74,905971,32,20313,-62
2020-09-26 18:14:03,5.66,5.66,5.66,97.33,902983,32,19940,-62
2020-09-26 18:14:54,5.68,5.68,5.68,97.66,906068,32,19954,-62
2020-09-26 18:15:44,5.66,5.66,5.66,97.80,906964,32,19943,-62
2020-09-26 18:16:35,5.67,5.67,5.67,97.21,908186,32,19954,-61
2020-09-26 18:17:28,5.67,5.67,5.67,97.48,902730,32,19950,-62
2020-09-26 18:18:19,5.68,5.68,5.68,97.61,906042,32,20314,-62
2020-09-26 18:19:09,5.67,5.67,5.67,97.96,906019,32,19943,-61
2020-09-26 18:20:00,5.68,5.68,5.68,97.33,905802,32,19950,-61
2020-09-26 18:20:51,5.68,5.68,5.68,97.25,905855,32,19940,-62
2020-09-26 18:21:41,5.67,5.67,5.67,97.64,909066,32,19935,-62
2020-09-26 18:22:32,5.68,5.68,5.68,97.42,912360,32,19972,-62
2020-09-26 18:23:23,5.67,5.67,5.67,96.88,911109,32,19980,-62
2020-09-26 18:24:14,5.67,5.67,5.67,97.24,911131,32,20298,-62
2020-09-26 18:25:05,5.67,5.67,5.67,97.15,905990,32,20233,-62
2020-09-26 18:25:56,5.65,5.65,5.65,96.90,908027,32,19963,-62
2020-09-26 18:26:47,5.65,5.65,5.65,96.62,907330,32,19966,-62
2020-09-26 18:27:37,5.67,5.67,5.67,96.69,904751,32,19955,-61
2020-09-26 18:28:28,5.68,5.68,5.68,96.36,906087,32,19949,-60
2020-09-26 18:29:19,5.68,5.68,5.68,96.05,906857,32,19935,-62
2020-09-26 18:30:09,5.68,5.68,5.68,97.04,911277,32,19935,-60
2020-09-26 18:31:00,5.66,5.66,5.66,97.07,911086,32,20572,-62
2020-09-26 18:31:53,5.66,5.66,5.66,97.03,911290,32,19934,-62
2020-09-26 18:32:45,5.67,5.67,5.67,97.84,912806,32,19995,-62
2020-09-26 18:33:35,5.66,5.66,5.66,96.92,911038,32,19943,-62
2020-09-26 18:34:26,5.67,5.67,5.67,96.60,907970,32,19962,-61
2020-09-26 18:35:17,5.67,5.67,5.67,96.14,909050,32,20003,-62
2020-09-26 18:36:07,5.68,5.68,5.68,95.94,912352,32,19994,-62
2020-09-26 18:36:58,5.69,5.69,5.69,95.59,914529,32,19947,-62
2020-09-26 18:37:49,5.71,5.71,5.71,95.72,914526,32,19969,-62
2020-09-26 18:38:39,5.70,5.70,5.70,96.28,911223,32,19984,-62
2020-09-26 18:39:30,5.71,5.71,5.71,96.34,907727,32,19951,-62
2020-09-26 18:40:20,5.70,5.70,5.70,95.80,906089,32,19951,-62
2020-09-26 18:41:11,5.71,5.71,5.71,96.19,905900,32,19981,-62
2020-09-26 18:42:02,5.71,5.71,5.71,95.50,909072,32,19947,-62
2020-09-26 18:42:52,5.72,5.72,5.72,95.66,908800,32,19958,-62
2020-09-26 18:43:43,5.75,5.75,5.75,95.86,910838,32,19974,-62
2020-09-26 18:44:34,5.77,5.77,5.77,94.87,912397,32,19934,-61
2020-09-26 18:45:25,5.78,5.78,5.78,93.95,914422,32,20242,-63
2020-09-26 18:46:16,5.79,5.79,5.79,94.37,910842,32,19954,-62
2020-09-26 18:47:07,5.81,5.81,5.81,94.37,910876,32,20250,-61
2020-09-26 18:47:57,5.79,5.79,5.79,94.53,911011,32,20309,-62
2020-09-26 18:48:48,5.78,5.78,5.78,94.75,908030,32,20393,-62
2020-09-26 18:49:38,5.77,5.77,5.77,94.56,905777,32,19939,-61
2020-09-26 18:50:29,5.77,5.77,5.77,95.22,908993,32,20006,-62
2020-09-26 18:51:20,5.74,5.74,5.74,96.13,912115,32,19972,-62
2020-09-26 18:52:11,5.74,5.74,5.74,95.94,910883,32,19984,-62
2020-09-26 18:53:03,5.73,5.73,5.73,95.38,904718,32,20389,-62
2020-09-26 18:53:54,5.64,5.64,5.64,95.02,902877,32,20021,-62
2020-09-26 18:54:44,5.74,5.74,5.74,94.99,901039,32,19952,-62
2020-09-26 18:55:35,5.73,5.73,5.73,94.74,902635,32,19939,-62
2020-09-26 18:56:27,5.71,5.71,5.71,95.11,903835,32,20022,-62
2020-09-26 18:57:17,5.71,5.71,5.71,95.11,907763,32,19988,-62
2020-09-26 18:58:09,5.70,5.70,5.70,95.39,907212,32,20452,-62
2020-09-26 18:58:59,5.70,5.70,5.70,95.70,904832,32,19943,-62
2020-09-26 18:59:51,5.70,5.70,5.70,95.65,902811,32,19956,-62
2020-09-26 19:00:41,5.70,5.70,5.70,95.48,905978,32,19982,-62
2020-09-26 19:01:32,5.72,5.72,5.72,95.00,906973,32,19955,-62
2020-09-26 19:02:24,5.73,5.73,5.73,94.62,910930,32,20281,-62
2020-09-26 19:03:14,5.72,5.72,5.72,95.08,912293,32,19935,-62
2020-09-26 19:04:05,5.70,5.70,5.70,95.57,914526,32,19934,-60
2020-09-26 19:04:56,5.71,5.71,5.71,95.13,914495,32,20283,-62
2020-09-26 19:05:46,5.72,5.72,5.72,94.73,914337,32,20353,-62
2020-09-26 19:06:37,5.73,5.73,5.73,94.34,910761,32,20281,-62
2020-09-26 19:07:28,5.76,5.76,5.76,93.28,907173,32,19939,-62
2020-09-26 19:08:18,5.77,5.77,5.77,94.06,905480,32,19940,-62
2020-09-26 19:09:09,5.75,5.75,5.75,93.96,909021,32,19954,-62
2020-09-26 19:09:59,5.73,5.73,5.73,94.31,909061,32,19958,-62
2020-09-26 19:10:50,5.75,5.75,5.75,94.38,907811,32,19951,-62
2020-09-26 19:11:40,5.73,5.73,5.73,94.08,905144,32,19939,-62
2020-09-26 19:12:32,5.77,5.77,5.77,94.11,904669,32,19961,-62
2020-09-26 19:13:22,5.78,5.78,5.78,94.00,902639,32,20341,-62
2020-09-26 19:14:31,5.76,5.76,5.76,94.39,899783,32,19954,-62
2020-09-26 19:15:25,5.77,5.77,5.77,94.74,907434,32,19963,-63
2020-09-26 19:16:16,5.76,5.76,5.76,94.02,911037,32,19955,-62
2020-09-26 19:17:06,5.77,5.77,5.77,94.73,911041,32,19974,-62
2020-09-26 19:17:57,5.74,5.74,5.74,94.66,911891,32,19934,-62
2020-09-26 19:18:48,5.73,5.73,5.73,94.34,914437,32,19945,-62
2020-09-26 19:19:39,5.72,5.72,5.72,94.46,914321,32,20276,-62
2020-09-26 19:20:29,5.72,5.72,5.72,94.98,914397,32,19948,-62
2020-09-26 19:21:20,5.73,5.73,5.73,94.64,910917,32,20195,-62
2020-09-26 19:22:11,5.73,5.73,5.73,94.16,910984,32,19944,-62
2020-09-26 19:23:01,5.75,5.75,5.75,94.79,908913,32,19950,-62
2020-09-26 19:23:53,5.75,5.75,5.75,93.64,907883,32,19939,-62
2020-09-26 19:24:43,5.76,5.76,5.76,93.81,905754,32,20024,-62
2020-09-26 19:25:34,5.75,5.75,5.75,94.15,909039,32,19981,-61
2020-09-26 19:26:28,5.77,5.77,5.77,93.29,908883,32,19973,-61
2020-09-26 19:27:19,5.77,5.77,5.77,93.29,910931,32,19954,-62
2020-09-26 19:28:09,5.75,5.75,5.75,94.14,912605,32,20325,-62
2020-09-26 19:29:00,5.75,5.75,5.75,93.78,914390,32,19934,-61
2020-09-26 19:29:51,5.74,5.74,5.74,94.50,910938,32,19942,-61
2020-09-26 19:30:42,5.73,5.73,5.73,94.23,907784,32,19935,-62
2020-09-26 19:31:32,5.73,5.73,5.73,93.81,908955,32,19947,-62
2020-09-26 19:32:23,5.74,5.74,5.74,93.46,908761,32,19950,-62
2020-09-26 19:33:14,5.73,5.73,5.73,93.03,907735,32,20335,-62
2020-09-26 19:34:05,5.76,5.76,5.76,93.55,909046,32,19949,-61
2020-09-26 19:34:56,5.74,5.74,5.74,92.80,912247,32,19935,-61
2020-09-26 19:35:46,5.75,5.75,5.75,92.36,914306,32,19949,-61
2020-09-26 19:36:37,5.74,5.74,5.74,92.51,910855,32,19950,-62
2020-09-26 19:37:27,5.74,5.74,5.74,92.85,910435,32,19976,-62
2020-09-26 19:38:18,5.72,5.72,5.72,93.07,910856,32,19955,-62
2020-09-26 19:39:09,5.72,5.72,5.72,93.66,911067,32,19938,-62
2020-09-26 19:39:59,5.72,5.72,5.72,92.97,908965,32,20292,-61
2020-09-26 19:40:50,5.72,5.72,5.72,93.30,907712,32,19939,-62
2020-09-26 19:41:42,5.74,5.74,5.74,92.67,905693,32,19939,-62
2020-09-26 19:42:32,5.75,5.75,5.75,92.73,908931,32,20289,-62
2020-09-26 19:43:23,5.73,5.73,5.73,93.37,908845,32,19955,-61
2020-09-26 19:44:13,5.72,5.72,5.72,93.43,907823,32,20041,-62
2020-09-26 19:45:04,5.71,5.71,5.71,93.44,907771,32,20321,-62
2020-09-26 19:45:56,5.72,5.72,5.72,93.90,909786,32,19939,-61
2020-09-26 19:46:49,5.70,5.70,5.70,93.39,910854,32,19934,-62
2020-09-26 19:47:40,5.71,5.71,5.71,93.12,910804,32,19945,-62
2020-09-26 19:48:31,5.70,5.70,5.70,93.57,909353,32,19969,-62
2020-09-26 19:49:21,5.69,5.69,5.69,93.25,910986,32,19934,-61
2020-09-26 19:50:12,5.70,5.70,5.70,93.23,905679,32,19953,-62
2020-09-26 19:51:03,5.70,5.70,5.70,93.35,907846,32,19954,-62
2020-09-26 19:51:53,5.70,5.70,5.70,93.95,906860,32,19943,-61
2020-09-26 19:52:44,5.69,5.69,5.69,93.27,910908,32,20322,-62
2020-09-26 19:53:35,5.68,5.68,5.68,93.62,907592,32,19955,-62
2020-09-26 19:54:26,5.69,5.69,5.69,93.17,907884,32,19954,-62
2020-09-26 19:55:16,5.70,5.70,5.70,93.35,910190,32,19945,-62
2020-09-26 19:56:07,5.69,5.69,5.69,93.04,911010,32,19947,-62
2020-09-26 19:56:58,5.69,5.69,5.69,92.95,907889,32,19935,-62
2020-09-26 19:57:50,5.69,5.69,5.69,93.83,908981,32,19935,-63
2020-09-26 19:58:41,5.68,5.68,5.68,93.29,909019,32,19979,-62
2020-09-26 19:59:34,5.66,5.66,5.66,93.96,910727,32,19946,-62
2020-09-26 20:00:25,5.65,5.65,5.65,93.08,909133,32,19950,-62
2020-09-26 20:01:16,5.67,5.67,5.67,93.29,905803,32,20332,-61
2020-09-26 20:02:07,5.64,5.64,5.64,93.45,904383,32,19959,-62
2020-09-26 20:02:58,5.64,5.64,5.64,93.82,905684,32,19939,-62
2020-09-26 20:03:48,5.65,5.65,5.65,93.42,904151,32,20381,-61
2020-09-26 20:04:39,5.63,5.63,5.63,94.07,903794,32,19944,-61
2020-09-26 20:05:30,5.63,5.63,5.63,93.51,908877,32,20009,-61
2020-09-26 20:06:23,5.63,5.63,5.63,93.67,908611,32,19951,-62
2020-09-26 20:07:13,5.62,5.62,5.62,93.68,907734,32,20353,-62
2020-09-26 20:08:04,5.60,5.60,5.60,94.22,905870,32,20026,-62
2020-09-26 20:08:54,5.59,5.59,5.59,94.25,905536,32,19955,-62
2020-09-26 20:09:45,5.61,5.61,5.61,94.14,904375,32,19961,-63
2020-09-26 20:10:36,5.60,5.60,5.60,94.38,904222,32,20063,-62
2020-09-26 20:11:33,5.60,5.60,5.60,94.26,902549,32,20299,-62
2020-09-26 20:12:24,5.61,5.61,5.61,93.29,908105,32,20304,-62
2020-09-26 20:13:15,5.60,5.60,5.60,94.47,909313,32,19973,-61
2020-09-26 20:14:05,5.60,5.60,5.60,94.04,910495,32,19949,-62
2020-09-26 20:14:56,5.58,5.58,5.58,94.08,907587,32,19966,-61
2020-09-26 20:15:47,5.57,5.57,5.57,94.24,904728,32,19947,-63
2020-09-26 20:16:38,5.59,5.59,5.59,93.65,906944,32,20263,-62
2020-09-26 20:17:28,5.56,5.56,5.56,93.99,912117,32,19953,-63
2020-09-26 20:18:19,5.56,5.56,5.56,93.99,910649,32,19968,-62
2020-09-26 20:19:10,5.55,5.55,5.55,94.72,910775,32,19989,-62
2020-09-26 20:20:03,5.55,5.55,5.55,94.24,904442,32,19994,-62
2020-09-26 20:20:55,5.55,5.55,5.55,94.28,905955,32,19951,-62
2020-09-26 20:21:45,5.55,5.55,5.55,94.50,907425,32,19991,-61
2020-09-26 20:22:37,5.55,5.55,5.55,94.33,907600,32,19969,-62
2020-09-26 20:23:28,5.55,5.55,5.55,94.21,905572,32,20326,-62
2020-09-26 20:24:19,5.55,5.55,5.55,94.10,908780,32,19947,-61
2020-09-26 20:25:10,5.56,5.56,5.56,94.13,908815,32,19962,-62
2020-09-26 20:26:00,5.56,5.56,5.56,93.91,907732,32,20315,-62
2020-09-26 20:26:53,5.55,5.55,5.55,94.73,907672,32,19942,-62
2020-09-26 20:27:44,5.57,5.57,5.57,94.61,902686,32,19973,-61
2020-09-26 20:28:34,5.56,5.56,5.56,94.47,902765,32,19950,-62
2020-09-26 20:29:25,5.57,5.57,5.57,94.70,902702,32,19940,-62
2020-09-26 20:30:18,5.57,5.57,5.57,94.00,906671,32,19935,-62
2020-09-26 20:31:08,5.60,5.60,5.60,93.74,908924,32,19939,-62
2020-09-26 20:31:59,5.59,5.59,5.59,93.44,911001,32,20329,-62
2020-09-26 20:32:50,5.60,5.60,5.60,93.70,905586,32,19944,-61
2020-09-26 20:33:41,5.60,5.60,5.60,93.76,904554,32,19955,-62
2020-09-26 20:34:32,5.58,5.58,5.58,94.20,906770,32,20368,-62
2020-09-26 20:35:25,5.59,5.59,5.59,93.67,904471,32,20341,-62
2020-09-26 20:36:15,5.58,5.58,5.58,93.69,902782,32,19956,-62
2020-09-26 20:37:06,5.58,5.58,5.58,94.20,905779,32,19955,-62
2020-09-26 20:37:56,5.59,5.59,5.59,93.96,902422,32,19962,-62
2020-09-26 20:38:47,5.59,5.59,5.59,93.98,902506,32,20015,-62
2020-09-26 20:39:38,5.59,5.59,5.59,94.26,900531,32,19944,-62
2020-09-26 20:40:28,5.59,5.59,5.59,93.84,902203,32,19940,-62
2020-09-26 20:41:19,5.59,5.59,5.59,94.56,905583,32,19948,-62
2020-09-26 20:42:11,5.59,5.59,5.59,94.48,903374,32,19944,-62
2020-09-26 20:43:02,5.59,5.59,5.59,94.07,904548,32,19962,-62
2020-09-26 20:43:56,5.59,5.59,5.59,93.56,904010,32,19966,-62
2020-09-26 20:44:47,5.60,5.60,5.60,93.58,906091,32,19974,-61
2020-09-26 20:45:37,5.61,5.61,5.61,94.02,909184,32,19973,-61
2020-09-26 20:46:30,5.59,5.59,5.59,93.43,911965,32,20120,-62
2020-09-26 20:47:21,5.60,5.60,5.60,93.99,910569,32,19939,-62
2020-09-26 20:48:12,5.60,5.60,5.60,93.72,910818,32,20325,-62
2020-09-26 20:49:03,5.59,5.59,5.59,93.31,910599,32,19943,-62
2020-09-26 20:49:53,5.58,5.58,5.58,93.50,907584,32,19977,-62
2020-09-26 20:50:44,5.58,5.58,5.58,94.01,907679,32,19939,-62
2020-09-26 20:51:34,5.58,5.58,5.58,94.53,908615,32,20010,-62
2020-09-26 20:52:25,5.57,5.57,5.57,94.27,904464,32,19993,-61
2020-09-26 20:53:15,5.56,5.56,5.56,94.94,905640,32,20010,-62
2020-09-26 20:54:06,5.54,5.54,5.54,94.97,909830,32,19959,-62
2020-09-26 20:54:57,5.55,5.55,5.55,94.96,910392,32,20333,-62
2020-09-26 20:55:47,5.53,5.53,5.53,95.37,910821,32,19939,-62
2020-09-26 20:56:38,5.53,5.53,5.53,95.24,910858,32,19962,-62
2020-09-26 20:57:29,5.51,5.51,5.51,95.21,908642,32,20357,-61
2020-09-26 20:58:21,5.51,5.51,5.51,95.72,907559,32,20012,-61
2020-09-26 20:59:13,5.50,5.50,5.50,95.89,907507,32,20345,-62
2020-09-26 21:00:04,5.50,5.50,5.50,95.73,905714,32,19951,-62
2020-09-26 21:00:55,5.49,5.49,5.49,95.58,902654,32,19947,-62
2020-09-26 21:01:46,5.50,5.50,5.50,95.27,902525,32,19981,-61
2020-09-26 21:02:36,5.49,5.49,5.49,95.68,905582,32,20372,-61
2020-09-26 21:03:27,5.49,5.49,5.49,95.55,908668,32,20364,-61
2020-09-26 21:04:18,5.50,5.50,5.50,95.73,910738,32,19951,-62
2020-09-26 21:05:08,5.48,5.48,5.48,95.55,910626,32,19979,-61
2020-09-26 21:05:59,5.47,5.47,5.47,95.57,910703,32,19959,-62
2020-09-26 21:06:49,5.46,5.46,5.46,96.17,910793,32,19966,-62
2020-09-26 21:07:40,5.45,5.45,5.45,96.32,908570,32,19989,-62
2020-09-26 21:08:30,5.45,5.45,5.45,95.78,910755,32,19961,-61
2020-09-26 21:09:21,5.48,5.48,5.48,95.32,911723,32,19946,-62
2020-09-26 21:10:12,5.48,5.48,5.48,95.17,911755,32,19969,-62
2020-09-26 21:11:02,5.48,5.48,5.48,95.34,914019,32,19934,-62
2020-09-26 21:11:53,5.46,5.46,5.46,96.02,911798,32,19935,-62
2020-09-26 21:12:43,5.45,5.45,5.45,95.59,907572,32,20333,-63
2020-09-26 21:13:34,5.43,5.43,5.43,95.54,908732,32,20021,-62
2020-09-26 21:14:24,5.44,5.44,5.44,95.69,909655,32,19955,-62
2020-09-26 21:15:17,5.41,5.41,5.41,96.07,910624,32,20431,-62
2020-09-26 21:16:08,5.42,5.42,5.42,96.37,908895,32,19939,-62
2020-09-26 21:17:01,5.41,5.41,5.41,95.97,910640,32,19938,-62
2020-09-26 21:17:51,5.40,5.40,5.40,96.72,909334,32,20002,-62
2020-09-26 21:18:45,5.39,5.39,5.39,96.46,907655,32,19972,-61
2020-09-26 21:19:36,5.39,5.39,5.39,96.83,910449,32,19950,-61
2020-09-26 21:20:26,5.37,5.37,5.37,96.76,914168,32,20321,-62
2020-09-26 21:21:17,5.38,5.38,5.38,96.69,914054,32,19965,-62
2020-09-26 21:22:17,5.37,5.37,5.37,96.36,910525,32,19947,-62
2020-09-26 21:23:08,5.39,5.39,5.39,96.56,910790,32,19957,-62
2020-09-26 21:23:59,5.39,5.39,5.39,96.87,909823,32,20010,-62
2020-09-26 21:24:49,5.37,5.37,5.37,96.81,908695,32,19947,-62
2020-09-26 21:25:41,5.36,5.36,5.36,97.69,908572,32,19962,-62
2020-09-26 21:26:33,5.34,5.34,5.34,97.33,907383,32,19955,-61
2020-09-26 21:27:24,5.34,5.34,5.34,97.12,907104,32,19951,-62
2020-09-26 21:28:14,5.35,5.35,5.35,96.86,908889,32,19978,-62
2020-09-26 21:29:05,5.36,5.36,5.36,96.93,911923,32,20013,-62
2020-09-26 21:29:55,5.36,5.36,5.36,96.86,912920,32,19954,-62
2020-09-26 21:30:46,5.36,5.36,5.36,96.46,907136,32,19939,-61
2020-09-26 21:31:37,5.37,5.37,5.37,96.59,906072,32,19954,-62
2020-09-26 21:32:27,5.36,5.36,5.36,97.20,910311,32,20289,-62
2020-09-26 21:33:18,5.35,5.35,5.35,97.03,911126,32,20360,-61
2020-09-26 21:34:08,5.35,5.35,5.35,97.35,911220,32,20003,-62
2020-09-26 21:34:59,5.37,5.37,5.37,96.38,910296,32,19978,-62
2020-09-26 21:35:50,5.40,5.40,5.40,96.01,909257,32,20321,-62
2020-09-26 21:36:40,5.43,5.43,5.43,95.70,912409,32,19945,-62
2020-09-26 21:37:31,5.44,5.44,5.44,96.19,909183,32,19947,-62
2020-09-26 21:38:21,5.42,5.42,5.42,96.68,908302,32,19935,-62
2020-09-26 21:39:13,5.40,5.40,5.40,96.83,905952,32,19981,-61
2020-09-26 21:40:04,5.39,5.39,5.39,96.64,909073,32,19960,-62
2020-09-26 21:40:54,5.38,5.38,5.38,96.86,911311,32,19938,-62
2020-09-26 21:41:45,5.39,5.39,5.39,96.24,910820,32,20408,-61
2020-09-26 21:42:36,5.40,5.40,5.40,95.99,911110,32,19938,-62
2020-09-26 21:43:26,5.39,5.39,5.39,96.57,911240,32,19958,-62
2020-09-26 21:44:17,5.36,5.36,5.36,96.70,912363,32,20337,-62
2020-09-26 21:45:07,5.37,5.37,5.37,97.01,914400,32,19960,-61
2020-09-26 21:45:58,5.37,5.37,5.37,96.68,910774,32,20277,-62
2020-09-26 21:46:49,5.37,5.37,5.37,96.97,911260,32,19943,-62
2020-09-26 21:47:39,5.39,5.39,5.39,95.71,911932,32,19996,-62
2020-09-26 21:48:30,5.41,5.41,5.41,95.76,910006,32,19998,-61
2020-09-26 21:49:21,5.43,5.43,5.43,96.13,905905,32,20380,-62
2020-09-26 21:50:12,5.43,5.43,5.43,96.32,909099,32,19943,-62
2020-09-26 21:51:03,5.41,5.41,5.41,96.00,909243,32,19987,-62
2020-09-26 21:51:53,5.41,5.41,5.41,95.73,909298,32,19939,-61
2020-09-26 21:52:44,5.40,5.40,5.40,96.40,909302,32,20019,-62
2020-09-26 21:53:35,5.38,5.38,5.38,96.25,912297,32,19994,-63
2020-09-26 21:54:25,5.39,5.39,5.39,95.81,915541,32,19952,-62
2020-09-26 21:55:16,5.40,5.40,5.40,96.35,911223,32,19939,-62
2020-09-26 21:56:07,5.38,5.38,5.38,96.37,908077,32,19953,-61
2020-09-26 21:56:58,5.38,5.38,5.38,96.34,905920,32,19947,-62
2020-09-26 21:57:48,5.39,5.39,5.39,96.46,910417,32,19935,-62
2020-09-26 21:58:39,5.40,5.40,5.40,96.25,912537,32,20006,-61
2020-09-26 21:59:29,5.40,5.40,5.40,96.28,907921,32,19966,-61
2020-09-26 22:00:20,5.41,5.41,5.41,96.03,909243,32,20348,-62
2020-09-26 22:01:11,5.41,5.41,5.41,96.73,906745,32,20239,-62
2020-09-26 22:02:02,5.37,5.37,5.37,96.61,908129,32,19935,-62
2020-09-26 22:02:53,5.39,5.39,5.39,96.02,907204,32,20333,-62
2020-09-26 22:03:45,5.40,5.40,5.40,96.81,911199,32,19942,-62
2020-09-26 22:04:35,5.40,5.40,5.40,96.84,911272,32,19947,-62
2020-09-26 22:05:26,5.38,5.38,5.38,96.82,909844,32,20265,-62
2020-09-26 22:06:17,5.40,5.40,5.40,97.04,908741,32,20297,-62
2020-09-26 22:07:08,5.39,5.39,5.39,96.83,909309,32,19946,-62
2020-09-26 22:08:00,5.38,5.38,5.38,96.82,907960,32,20020,-62
2020-09-26 22:08:51,5.38,5.38,5.38,97.07,906143,32,19935,-62
2020-09-26 22:09:41,5.37,5.37,5.37,96.97,909232,32,20239,-61
2020-09-26 22:10:32,5.34,5.34,5.34,97.16,909129,32,19951,-62
2020-09-26 22:11:23,5.35,5.35,5.35,97.50,908987,32,20353,-62
2020-09-26 22:12:13,5.35,5.35,5.35,98.22,909038,32,19939,-62
2020-09-26 22:13:04,5.34,5.34,5.34,97.55,907946,32,19939,-62
2020-09-26 22:13:54,5.36,5.36,5.36,97.83,908684,32,20278,-61
2020-09-26 22:14:45,5.34,5.34,5.34,97.86,912173,32,19984,-62
2020-09-26 22:15:36,5.31,5.31,5.31,97.75,909008,32,19938,-61
2020-09-26 22:16:26,5.33,5.33,5.33,97.62,908125,32,19935,-62
2020-09-26 22:17:17,5.31,5.31,5.31,98.14,910203,32,20334,-61
2020-09-26 22:18:07,5.32,5.32,5.32,97.92,909077,32,20355,-62
2020-09-26 22:18:58,5.31,5.31,5.31,98.51,907993,32,20062,-62
2020-09-26 22:19:51,5.30,5.30,5.30,98.04,908752,32,20243,-62
2020-09-26 22:20:42,5.30,5.30,5.30,98.00,909263,32,20253,-56
2020-09-26 22:21:32,5.30,5.30,5.30,98.56,908003,32,20000,-61
2020-09-26 22:22:23,5.29,5.29,5.29,98.53,910165,32,20317,-61
2020-09-26 22:23:15,5.28,5.28,5.28,98.64,908951,32,19954,-61
2020-09-26 22:24:05,5.29,5.29,5.29,98.41,907964,32,20003,-61
2020-09-26 22:24:56,5.29,5.29,5.29,98.81,902910,32,19940,-59
2020-09-26 22:25:47,5.27,5.27,5.27,99.09,906911,32,20361,-60
2020-09-26 22:26:38,5.28,5.28,5.28,99.18,912220,32,19947,-59
2020-09-26 22:27:28,5.26,5.26,5.26,99.62,913692,32,19938,-62
2020-09-26 22:28:19,5.23,5.23,5.23,99.31,914206,32,19934,-59
2020-09-26 22:29:10,5.26,5.26,5.26,98.97,913882,32,19942,-58
2020-09-26 22:30:00,5.28,5.28,5.28,98.94,912423,32,19938,-59
2020-09-26 22:30:51,5.28,5.28,5.28,99.08,911125,32,19939,-61
2020-09-26 22:31:42,5.27,5.27,5.27,99.54,907900,32,19981,-61
2020-09-26 22:32:32,5.26,5.26,5.26,99.34,905965,32,19969,-62
2020-09-26 22:33:23,5.29,5.29,5.29,98.76,907018,32,20056,-60
2020-09-26 22:34:13,5.29,5.29,5.29,98.60,907966,32,19954,-60
2020-09-26 22:35:04,5.32,5.32,5.32,98.84,905536,32,19944,-61
2020-09-26 22:35:57,5.29,5.29,5.29,98.66,906057,32,19973,-61
2020-09-26 22:36:48,5.30,5.30,5.30,99.51,910339,32,19939,-62
2020-09-26 22:37:38,5.28,5.28,5.28,99.31,909252,32,19946,-62
2020-09-26 22:38:29,5.28,5.28,5.28,99.30,908104,32,20061,-62
2020-09-26 22:39:20,5.27,5.27,5.27,99.23,905852,32,19939,-61
2020-09-26 22:40:10,5.28,5.28,5.28,99.60,909129,32,19947,-61
2020-09-26 22:41:01,5.30,5.30,5.30,98.95,905750,32,19943,-60
2020-09-26 22:41:51,5.30,5.30,5.30,99.45,905937,32,19943,-62
2020-09-26 22:42:42,5.30,5.30,5.30,99.54,910163,32,19935,-62
2020-09-26 22:43:32,5.31,5.31,5.31,99.32,911979,32,19954,-62
2020-09-26 22:44:23,5.32,5.32,5.32,99.27,914094,32,19942,-61
2020-09-26 22:45:13,5.32,5.32,5.32,98.98,910977,32,19969,-62
2020-09-26 22:46:04,5.32,5.32,5.32,99.01,911047,32,20379,-62
2020-09-26 22:46:55,5.32,5.32,5.32,99.33,911162,32,19934,-62
2020-09-26 22:47:46,5.32,5.32,5.32,99.46,912391,32,20025,-62
2020-09-26 22:48:36,5.34,5.34,5.34,99.04,914116,32,19938,-62
2020-09-26 22:49:27,5.35,5.35,5.35,99.13,907793,32,20331,-62
2020-09-26 22:50:17,5.34,5.34,5.34,99.42,909095,32,19996,-62
2020-09-26 22:51:08,5.35,5.35,5.35,98.60,909023,32,20239,-62
2020-09-26 22:51:59,5.36,5.36,5.36,98.90,908969,32,20015,-62
2020-09-26 22:52:49,5.38,5.38,5.38,98.04,912349,32,19939,-60
2020-09-26 22:53:41,5.41,5.41,5.41,97.55,911810,32,19943,-63
2020-09-26 22:54:31,5.41,5.41,5.41,97.90,907520,32,19977,-61
2020-09-26 22:55:22,5.41,5.41,5.41,98.31,909169,32,19958,-62
2020-09-26 22:56:13,5.40,5.40,5.40,97.75,905832,32,19962,-61
2020-09-26 22:57:06,5.40,5.40,5.40,98.13,908009,32,19954,-62
2020-09-26 22:57:57,5.40,5.40,5.40,98.46,904417,32,19949,-62
2020-09-26 22:58:47,5.39,5.39,5.39,98.87,906086,32,19939,-62
2020-09-26 22:59:38,5.42,5.42,5.42,97.78,909011,32,19989,-61
2020-09-26 23:00:30,5.42,5.42,5.42,98.64,907831,32,20387,-62
2020-09-26 23:01:21,5.40,5.40,5.40,98.80,902604,32,19940,-62
2020-09-26 23:02:12,5.41,5.41,5.41,98.28,907261,32,19977,-61
2020-09-26 23:03:03,5.40,5.40,5.40,98.86,910516,32,19939,-62
2020-09-26 23:03:54,5.42,5.42,5.42,98.19,910996,32,19950,-62
2020-09-26 23:04:44,5.44,5.44,5.44,97.29,911171,32,19949,-62
2020-09-26 23:05:35,5.49,5.49,5.49,96.51,908998,32,19958,-62
2020-09-26 23:06:26,5.50,5.50,5.50,96.78,908571,32,19962,-62
2020-09-26 23:07:18,5.49,5.49,5.49,97.36,908948,32,19969,-62
2020-09-26 23:08:10,5.51,5.51,5.51,96.81,909150,32,19935,-62
2020-09-26 23:09:01,5.49,5.49,5.49,96.89,912415,32,19934,-62
2020-09-26 23:09:51,5.49,5.49,5.49,97.23,912265,32,19946,-62
2020-09-26 23:10:43,5.50,5.50,5.50,97.05,914145,32,19949,-62
2020-09-26 23:11:33,5.53,5.53,5.53,97.40,912291,32,19942,-62
2020-09-26 23:12:24,5.51,5.51,5.51,97.19,914195,32,20040,-61
2020-09-26 23:13:15,5.52,5.52,5.52,97.01,908864,32,19939,-65
2020-09-26 23:14:05,5.53,5.53,5.53,96.29,907823,32,19939,-61
2020-09-26 23:14:58,5.54,5.54,5.54,96.21,910105,32,19935,-62
2020-09-26 23:15:48,5.56,5.56,5.56,96.50,910907,32,19935,-62
2020-09-26 23:16:40,5.56,5.56,5.56,96.35,910948,32,19939,-61
2020-09-26 23:17:32,5.56,5.56,5.56,96.34,910430,32,19953,-62
2020-09-26 23:18:22,5.57,5.57,5.57,96.17,907813,32,19970,-62
2020-09-26 23:19:13,5.54,5.54,5.54,96.76,910143,32,19963,-62
2020-09-26 23:20:04,5.55,5.55,5.55,96.31,908889,32,20282,-59
2020-09-26 23:20:54,5.58,5.58,5.58,95.88,907762,32,20312,-61
2020-09-26 23:21:45,5.55,5.55,5.55,96.10,910168,32,19946,-61
2020-09-26 23:22:37,5.55,5.55,5.55,96.12,908871,32,19939,-62
2020-09-26 23:23:28,5.55,5.55,5.55,95.94,907750,32,20284,-62
2020-09-26 23:24:19,5.55,5.55,5.55,96.28,907761,32,19942,-62
2020-09-26 23:25:11,5.54,5.54,5.54,95.94,902751,32,19940,-62
2020-09-26 23:26:03,5.53,5.53,5.53,96.56,904225,32,19973,-61
2020-09-26 23:26:54,5.52,5.52,5.52,96.25,910579,32,19983,-62
2020-09-26 23:27:45,5.54,5.54,5.54,95.86,909098,32,19940,-62
2020-09-26 23:28:36,5.52,5.52,5.52,96.13,911086,32,19939,-61
2020-09-26 23:29:27,5.52,5.52,5.52,96.15,910764,32,19950,-60
2020-09-26 23:30:18,5.50,5.50,5.50,96.56,907575,32,19951,-62
2020-09-26 23:31:09,5.48,5.48,5.48,96.29,909795,32,20018,-62
2020-09-26 23:31:59,5.47,5.47,5.47,96.61,908830,32,19939,-61
2020-09-26 23:32:50,5.47,5.47,5.47,96.72,907724,32,20387,-60
2020-09-26 23:33:40,5.46,5.46,5.46,96.12,903768,32,19949,-61
2020-09-26 23:34:31,5.46,5.46,5.46,96.10,902573,32,19939,-60
2020-09-26 23:35:22,5.45,5.45,5.45,96.06,900564,32,19952,-61
2020-09-26 23:36:12,5.45,5.45,5.45,96.34,906796,32,20333,-62
2020-09-26 23:37:03,5.41,5.41,5.41,96.42,908880,32,19935,-62
2020-09-26 23:37:53,5.37,5.37,5.37,96.76,912065,32,19980,-59
2020-09-26 23:38:44,5.38,5.38,5.38,96.96,907716,32,19951,-62
2020-09-26 23:39:34,5.37,5.37,5.37,96.47,905667,32,19950,-62
2020-09-26 23:40:25,5.37,5.37,5.37,96.38,905752,32,20349,-61
2020-09-26 23:41:16,5.38,5.38,5.38,96.53,908746,32,20321,-61
2020-09-26 23:42:06,5.36,5.36,5.36,96.54,909809,32,19973,-61
2020-09-26 23:42:58,5.42,5.42,5.42,96.03,914256,32,19948,-61
2020-09-26 23:43:49,5.46,5.46,5.46,95.87,914209,32,20061,-61
2020-09-26 23:44:40,5.46,5.46,5.46,96.37,910900,32,19938,-61
2020-09-26 23:45:30,5.48,5.48,5.48,95.30,907682,32,19987,-62
2020-09-26 23:46:21,5.50,5.50,5.50,96.00,905295,32,20003,-62
2020-09-26 23:47:12,5.50,5.50,5.50,95.94,908798,32,19951,-61
2020-09-26 23:48:02,5.51,5.51,5.51,95.84,909882,32,19949,-59
2020-09-26 23:48:53,5.51,5.51,5.51,95.72,907704,32,19961,-61
2020-09-26 23:49:44,5.56,5.56,5.56,95.29,908415,32,19961,-61
2020-09-26 23:50:35,5.55,5.55,5.55,95.01,904644,32,20274,-62
2020-09-26 23:51:25,5.54,5.54,5.54,95.20,900593,32,20034,-61
2020-09-26 23:52:16,5.54,5.54,5.54,95.61,904473,32,19943,-62
2020-09-26 23:53:06,5.52,5.52,5.52,95.64,906579,32,19946,-60
2020-09-26 23:53:59,5.52,5.52,5.52,95.64,910031,32,19976,-61
2020-09-26 23:54:49,5.51,5.51,5.51,95.64,907740,32,19957,-61
2020-09-26 23:55:40,5.52,5.52,5.52,95.48,905782,32,19938,-61
2020-09-26 23:56:30,5.52,5.52,5.52,95.86,908840,32,19939,-62
2020-09-26 23:57:21,5.52,5.52,5.52,95.48,909707,32,20006,-61
2020-09-26 23:58:11,5.50,5.50,5.50,95.66,906476,32,19992,-61
2020-09-26 23:59:02,5.51,5.51,5.51,95.58,905632,32,20366,-61
2020-09-26 23:59:56,5.50,5.50,5.50,95.32,903590,32,20321,-61