2020-09-26 00:00:30,5.98,5.98,5.98,100.00,908601,32,19973,-73
2020-09-26 00:01:21,5.97,5.97,5.97,100.00,905231,32,19951,-73
2020-09-26 00:02:12,5.99,5.99,5.99,100.00,903527,32,19958,-73
2020-09-26 00:03:02,5.95,5.95,5.95,100.00,903422,32,19940,-73
2020-09-26 00:03:53,5.93,5.93,5.93,100.00,900370,32,19952,-73
2020-09-26 00:04:44,5.92,5.92,5.92,100.00,897219,33,19956,-73
2020-09-26 00:05:35,5.92,5.92,5.92,100.00,901367,32,20244,-72
2020-09-26 00:06:32,5.93,5.93,5.93,100.00,901276,32,20390,-72
2020-09-26 00:07:23,5.93,5.93,5.93,100.00,905432,32,20243,-73
2020-09-26 00:08:14,5.92,5.92,5.92,100.00,904056,32,19939,-73
2020-09-26 00:09:05,5.96,5.96,5.96,100.00,901975,33,19936,-72
2020-09-26 00:09:55,5.96,5.96,5.96,100.00,900263,32,19951,-73
2020-09-26 00:10:46,5.97,5.97,5.97,100.00,903001,32,19950,-73
2020-09-26 00:11:37,5.96,5.96,5.96,100.00,901435,32,20248,-73
2020-09-26 00:12:28,5.97,5.97,5.97,100.00,899287,33,20383,-73
2020-09-26 00:13:18,5.97,5.97,5.97,100.00,900275,32,19936,-73
2020-09-26 00:14:09,5.99,5.99,5.99,100.00,901349,32,19963,-72
2020-09-26 00:15:01,5.99,5.99,5.99,100.00,901754,33,20287,-73
2020-09-26 00:15:51,5.96,5.96,5.96,100.00,899865,32,20357,-72
2020-09-26 00:16:42,5.99,5.99,5.99,100.00,900330,32,19947,-73
2020-09-26 00:17:33,5.98,5.98,5.98,100.00,900810,32,19956,-73
2020-09-26 00:18:23,5.99,5.99,5.99,100.00,903469,32,19939,-73
2020-09-26 00:19:14,6.00,6.00,6.00,100.00,903367,32,19950,-73
2020-09-26 00:20:05,6.01,6.01,6.01,100.00,899996,33,19955,-73
2020-09-26 00:20:55,6.03,6.03,6.03,100.00,896826,33,19951,-73
2020-09-26 00:21:46,6.05,6.05,6.05,100.00,898212,32,20424,-73
2020-09-26 00:22:37,6.05,6.05,6.05,100.00,898133,32,20331,-73
2020-09-26 00:23:27,6.03,6.03,6.03,100.00,903552,32,19969,-73
2020-09-26 00:24:18,6.05,6.05,6.05,100.00,903555,32,20283,-73
2020-09-26 00:25:08,6.05,6.05,6.05,100.00,902298,32,19995,-73
2020-09-26 00:25:59,6.06,6.06,6.06,100.00,899925,32,19955,-73
2020-09-26 00:26:50,6.07,6.07,6.07,100.00,900238,32,20378,-72
2020-09-26 00:27:41,6.09,6.09,6.09,100.00,904491,32,19958,-73
2020-09-26 00:28:31,6.09,6.09,6.09,100.00,905518,32,19935,-73
2020-09-26 00:29:22,6.09,6.09,6.09,100.00,903122,32,19947,-73
2020-09-26 00:30:12,6.09,6.09,6.09,100.00,902377,32,19955,-73
2020-09-26 00:31:03,6.07,6.07,6.07,100.00,901939,33,19940,-73
2020-09-26 00:31:54,6.08,6.08,6.08,100.00,902963,32,19943,-71
2020-09-26 00:32:44,6.10,6.10,6.10,100.00,906697,32,19939,-73
2020-09-26 00:33:35,6.10,6.10,6.10,100.00,905125,32,19939,-73
2020-09-26 00:34:26,6.11,6.11,6.11,100.00,902940,32,19953,-72
2020-09-26 00:35:17,6.11,6.11,6.11,100.00,902730,32,19951,-72
2020-09-26 00:36:07,6.12,6.12,6.12,100.00,902925,32,19936,-73
2020-09-26 00:36:58,6.12,6.12,6.12,100.00,899706,33,20307,-73
2020-09-26 00:37:48,6.12,6.12,6.12,100.00,903250,32,19993,-72
2020-09-26 00:38:39,6.16,6.16,6.16,100.00,904416,32,20430,-73
2020-09-26 00:39:30,6.16,6.16,6.16,100.00,908388,32,19973,-73
2020-09-26 00:40:21,6.14,6.14,6.14,100.00,903218,32,19954,-73
2020-09-26 00:41:11,6.15,6.15,6.15,100.00,898654,33,19948,-73
2020-09-26 00:42:02,6.12,6.12,6.12,100.00,900144,32,19951,-73
2020-09-26 00:42:54,6.13,6.13,6.13,100.00,904170,32,19990,-73
2020-09-26 00:43:44,6.12,6.12,6.12,100.00,904723,32,19947,-73
2020-09-26 00:44:35,6.12,6.12,6.12,100.00,906177,32,19935,-73
2020-09-26 00:45:26,6.11,6.11,6.11,100.00,906425,32,19955,-72
2020-09-26 00:46:17,6.12,6.12,6.12,100.00,904954,32,19981,-73
2020-09-26 00:47:08,6.11,6.11,6.11,100.00,900148,32,20043,-72
2020-09-26 00:47:58,6.14,6.14,6.14,100.00,897115,33,19940,-73
2020-09-26 00:48:50,6.13,6.13,6.13,100.00,898010,32,19952,-73
2020-09-26 00:49:40,6.11,6.11,6.11,100.00,900343,32,20002,-73
2020-09-26 00:50:31,6.11,6.11,6.11,100.00,901442,32,20330,-73
2020-09-26 00:51:22,6.09,6.09,6.09,100.00,906219,32,19936,-73
2020-09-26 00:52:12,6.13,6.13,6.13,100.00,909584,32,19939,-73
2020-09-26 00:53:03,6.14,6.14,6.14,100.00,908328,32,19984,-73
2020-09-26 00:53:54,6.15,6.15,6.15,100.00,904752,32,20309,-73
2020-09-26 00:54:44,6.12,6.12,6.12,100.00,902874,32,20365,-73
2020-09-26 00:55:35,6.13,6.13,6.13,100.00,906152,32,20072,-73
2020-09-26 00:56:27,6.15,6.15,6.15,100.00,907110,32,19963,-72
2020-09-26 00:57:17,6.17,6.17,6.17,100.00,908150,32,20345,-72
2020-09-26 00:58:08,6.16,6.16,6.16,100.00,909477,32,20074,-72
2020-09-26 00:58:59,6.18,6.18,6.18,100.00,909240,32,19965,-73
2020-09-26 00:59:50,6.17,6.17,6.17,100.00,905037,32,19990,-73
2020-09-26 01:00:40,6.15,6.15,6.15,100.00,906455,32,19949,-73
2020-09-26 01:01:31,6.14,6.14,6.14,100.00,903001,32,19951,-73
2020-09-26 01:02:22,6.16,6.16,6.16,100.00,899758,33,19947,-73
2020-09-26 01:03:12,6.15,6.15,6.15,100.00,898060,32,19963,-73
2020-09-26 01:04:03,6.18,6.18,6.18,100.00,904195,32,20346,-72
2020-09-26 01:04:54,6.18,6.18,6.18,100.00,907100,32,19951,-72
2020-09-26 01:05:44,6.15,6.15,6.15,100.00,908414,32,20383,-72
2020-09-26 01:06:35,6.17,6.17,6.17,100.00,906227,32,19958,-72
2020-09-26 01:07:25,6.14,6.14,6.14,100.00,909650,32,20338,-73
2020-09-26 01:08:16,6.15,6.15,6.15,100.00,909337,32,19953,-73
2020-09-26 01:09:07,6.15,6.15,6.15,100.00,904959,32,19959,-72
2020-09-26 01:09:57,6.17,6.17,6.17,100.00,906315,32,19943,-72
2020-09-26 01:10:48,6.13,6.13,6.13,100.00,909419,32,19986,-73
2020-09-26 01:11:38,6.10,6.10,6.10,100.00,906136,32,19939,-72
2020-09-26 01:12:29,6.12,6.12,6.12,100.00,902010,32,20287,-72
2020-09-26 01:13:20,6.09,6.09,6.09,100.00,899889,32,19978,-72
2020-09-26 01:14:10,6.10,6.10,6.10,100.00,900995,32,19970,-72
2020-09-26 01:15:01,6.13,6.13,6.13,100.00,904402,32,20406,-73
2020-09-26 01:15:52,6.12,6.12,6.12,100.00,906128,32,19939,-72
2020-09-26 01:16:43,6.12,6.12,6.12,100.00,903193,32,19944,-73
2020-09-26 01:17:33,6.08,6.08,6.08,100.00,904614,32,19991,-73
2020-09-26 01:18:24,6.10,6.10,6.10,100.00,905112,32,19939,-73
2020-09-26 01:19:15,6.11,6.11,6.11,100.00,903267,32,20247,-72
2020-09-26 01:20:07,6.11,6.11,6.11,100.00,906354,32,19987,-73
2020-09-26 01:20:57,6.10,6.10,6.10,100.00,905214,32,19964,-73
2020-09-26 01:21:48,6.10,6.10,6.10,100.00,904505,32,19958,-73
2020-09-26 01:22:39,6.08,6.08,6.08,100.00,903061,32,20358,-72
2020-09-26 01:23:29,6.06,6.06,6.06,100.00,902689,32,20018,-72
2020-09-26 01:24:20,6.00,6.00,6.00,100.00,905920,32,19950,-72
2020-09-26 01:25:11,5.98,5.98,5.98,100.00,905971,32,19940,-72
2020-09-26 01:26:01,5.94,5.94,5.94,100.00,902983,32,19991,-73
2020-09-26 01:26:52,5.92,5.92,5.92,100.00,900000,32,19944,-73
2020-09-26 01:27:43,5.89,5.89,5.89,100.00,904287,32,19989,-72
2020-09-26 01:28:33,5.85,5.85,5.85,100.00,904036,32,19940,-73
2020-09-26 01:29:24,5.87,5.87,5.87,100.00,902010,32,19950,-73
2020-09-26 01:30:15,5.87,5.87,5.87,100.00,900086,32,20346,-73
2020-09-26 01:31:05,5.84,5.84,5.84,100.00,901007,32,20062,-72
2020-09-26 01:31:56,5.83,5.83,5.83,100.00,905663,32,19939,-73
2020-09-26 01:32:47,5.83,5.83,5.83,100.00,906262,32,19951,-73
2020-09-26 01:33:37,5.83,5.83,5.83,100.00,908166,32,20362,-72
2020-09-26 01:34:28,5.87,5.87,5.87,100.00,906262,32,19965,-73
2020-09-26 01:35:19,5.85,5.85,5.85,100.00,906049,32,20325,-73
2020-09-26 01:36:09,5.83,5.83,5.83,100.00,905813,32,20001,-73
2020-09-26 01:37:00,5.86,5.86,5.86,100.00,901901,32,19943,-73
2020-09-26 01:37:50,5.84,5.84,5.84,100.00,897807,32,20015,-73
2020-09-26 01:38:41,5.85,5.85,5.85,100.00,900693,32,20386,-73
2020-09-26 01:39:32,5.81,5.81,5.81,100.00,905978,32,20320,-72
2020-09-26 01:40:22,5.81,5.81,5.81,100.00,904894,32,19943,-73
2020-09-26 01:41:13,5.81,5.81,5.81,100.00,904488,32,19943,-72
2020-09-26 01:42:04,5.82,5.82,5.82,100.00,902781,32,20373,-72
2020-09-26 01:42:54,5.80,5.80,5.80,100.00,903611,32,19957,-72
2020-09-26 01:43:45,5.80,5.80,5.80,100.00,901414,32,19967,-73
2020-09-26 01:44:35,5.79,5.79,5.79,100.00,904039,32,19947,-73
2020-09-26 01:45:26,5.77,5.77,5.77,100.00,902724,32,19975,-72
2020-09-26 01:46:17,5.76,5.76,5.76,100.00,899779,32,19940,-73
2020-09-26 01:47:08,5.75,5.75,5.75,100.00,897790,32,19941,-73
2020-09-26 01:48:01,5.75,5.75,5.75,100.00,904105,32,19991,-73
2020-09-26 01:48:51,5.75,5.75,5.75,100.00,902785,32,20326,-73
2020-09-26 01:49:42,5.75,5.75,5.75,100.00,899673,33,19950,-73
2020-09-26 01:50:33,5.76,5.76,5.76,100.00,901936,32,20026,-73
2020-09-26 01:51:24,5.78,5.78,5.78,100.00,900592,32,20003,-72
2020-09-26 01:52:14,5.76,5.76,5.76,100.00,906243,32,19936,-72
2020-09-26 01:53:05,5.78,5.78,5.78,100.00,906265,32,20013,-73
2020-09-26 01:53:56,5.77,5.77,5.77,100.00,902726,32,20330,-73
2020-09-26 01:54:48,5.77,5.77,5.77,100.00,906180,32,19939,-73
2020-09-26 01:55:38,5.78,5.78,5.78,100.00,905036,32,19974,-72
2020-09-26 01:56:29,5.77,5.77,5.77,100.00,903699,32,19950,-73
2020-09-26 01:57:19,5.77,5.77,5.77,100.00,904222,32,19978,-72
2020-09-26 01:58:10,5.79,5.79,5.79,100.00,902981,32,19948,-73
2020-09-26 01:59:00,5.78,5.78,5.78,100.00,902972,32,19943,-73
2020-09-26 01:59:51,5.77,5.77,5.77,100.00,900968,32,19946,-73
2020-09-26 02:00:42,5.76,5.76,5.76,100.00,903082,32,19974,-72
2020-09-26 02:01:33,5.78,5.78,5.78,100.00,903032,32,19978,-73
2020-09-26 02:02:26,5.77,5.77,5.77,100.00,906075,32,19971,-73
2020-09-26 02:03:16,5.75,5.75,5.75,100.00,902663,32,19947,-72
2020-09-26 02:04:07,5.77,5.77,5.77,100.00,901768,32,19940,-73
2020-09-26 02:04:57,5.77,5.77,5.77,100.00,900879,32,19956,-73
2020-09-26 02:05:48,5.76,5.76,5.76,100.00,905989,32,19939,-73
2020-09-26 02:06:39,5.76,5.76,5.76,100.00,902883,32,19973,-73
2020-09-26 02:07:29,5.78,5.78,5.78,100.00,899511,33,19990,-72
2020-09-26 02:08:20,5.78,5.78,5.78,100.00,897852,32,19947,-73
2020-09-26 02:09:10,5.77,5.77,5.77,100.00,902950,32,19940,-73
2020-09-26 02:10:01,5.78,5.78,5.78,100.00,903584,32,19939,-73
2020-09-26 02:10:52,5.79,5.79,5.79,100.00,903004,32,19958,-73
2020-09-26 02:11:43,5.77,5.77,5.77,100.00,905939,32,20293,-73
2020-09-26 02:12:34,5.78,5.78,5.78,100.00,904713,32,19958,-73
2020-09-26 02:13:26,5.78,5.78,5.78,100.00,904728,32,20326,-72
2020-09-26 02:14:16,5.79,5.79,5.79,100.00,909247,32,19946,-72
2020-09-26 02:15:07,5.81,5.81,5.81,100.00,904894,32,19939,-73
2020-09-26 02:16:00,5.81,5.81,5.81,100.00,905841,32,19944,-73
2020-09-26 02:16:51,5.80,5.80,5.80,100.00,906241,32,19966,-73
2020-09-26 02:17:41,5.80,5.80,5.80,100.00,901795,32,19951,-72
2020-09-26 02:18:32,5.81,5.81,5.81,100.00,899892,32,19948,-73
2020-09-26 02:19:22,5.83,5.83,5.83,100.00,900807,32,20318,-73
2020-09-26 02:20:13,5.81,5.81,5.81,100.00,901082,32,19980,-73
2020-09-26 02:21:05,5.83,5.83,5.83,100.00,906491,32,19951,-73
2020-09-26 02:21:55,5.84,5.84,5.84,100.00,904656,32,19939,-72
2020-09-26 02:22:48,5.87,5.87,5.87,100.00,903221,32,19940,-73
2020-09-26 02:23:39,5.84,5.84,5.84,100.00,903400,32,19940,-73
2020-09-26 02:24:29,5.83,5.83,5.83,100.00,907673,32,19947,-72
2020-09-26 02:25:20,5.84,5.84,5.84,100.00,906060,32,19947,-73
2020-09-26 02:26:11,5.83,5.83,5.83,100.00,905235,32,20380,-73
2020-09-26 02:27:02,5.85,5.85,5.85,100.00,907391,32,19995,-73
2020-09-26 02:27:52,5.86,5.86,5.86,100.00,905992,32,19947,-73
2020-09-26 02:28:43,5.85,5.85,5.85,100.00,905140,32,19944,-73
2020-09-26 02:29:33,5.84,5.84,5.84,100.00,900926,32,19995,-73
2020-09-26 02:30:24,5.86,5.86,5.86,100.00,903182,32,19939,-73
2020-09-26 02:31:16,5.87,5.87,5.87,100.00,904009,32,19952,-73
2020-09-26 02:32:07,5.87,5.87,5.87,100.00,909340,32,19968,-72
2020-09-26 02:32:57,5.88,5.88,5.88,100.00,909469,32,19957,-73
2020-09-26 02:33:48,5.88,5.88,5.88,100.00,904936,32,19947,-73
2020-09-26 02:34:39,5.88,5.88,5.88,100.00,902942,32,20160,-73
2020-09-26 02:35:29,5.88,5.88,5.88,100.00,902772,32,19954,-73
2020-09-26 02:36:20,5.88,5.88,5.88,100.00,907354,32,19991,-73
2020-09-26 02:37:11,5.89,5.89,5.89,100.00,909145,32,20350,-73
2020-09-26 02:38:01,5.89,5.89,5.89,100.00,908111,32,20243,-73
2020-09-26 02:38:52,5.87,5.87,5.87,100.00,903044,32,19954,-73
2020-09-26 02:39:42,5.90,5.90,5.90,100.00,906173,32,19940,-73
2020-09-26 02:40:33,5.89,5.89,5.89,100.00,904750,32,19939,-73
2020-09-26 02:41:24,5.85,5.85,5.85,100.00,906027,32,19963,-73
2020-09-26 02:42:15,5.88,5.88,5.88,100.00,906024,32,20373,-73
2020-09-26 02:43:06,5.89,5.89,5.89,100.00,909049,32,19965,-73
2020-09-26 02:43:57,5.87,5.87,5.87,100.00,907622,32,19954,-73
2020-09-26 02:44:48,5.87,5.87,5.87,100.00,904585,32,19944,-73
2020-09-26 02:45:38,5.88,5.88,5.88,100.00,903041,32,20306,-73
2020-09-26 02:46:29,5.85,5.85,5.85,100.00,899835,32,19943,-73
2020-09-26 02:47:20,5.86,5.86,5.86,100.00,897904,32,19940,-73
2020-09-26 02:48:10,5.85,5.85,5.85,100.00,903825,32,19958,-73
2020-09-26 02:49:01,5.86,5.86,5.86,100.00,905143,32,20011,-73
2020-09-26 02:49:52,5.86,5.86,5.86,100.00,902686,32,19955,-73
2020-09-26 02:50:42,5.89,5.89,5.89,100.00,901100,32,19981,-73
2020-09-26 02:51:33,5.87,5.87,5.87,100.00,898879,33,19944,-73
2020-09-26 02:52:24,5.88,5.88,5.88,100.00,900615,32,19940,-73
2020-09-26 02:53:15,5.88,5.88,5.88,100.00,905713,32,19939,-73
2020-09-26 02:54:05,5.88,5.88,5.88,100.00,901954,32,19993,-73
2020-09-26 02:54:56,5.88,5.88,5.88,100.00,902823,32,19935,-73
2020-09-26 02:55:48,5.88,5.88,5.88,100.00,907009,32,19963,-73
2020-09-26 02:56:38,5.86,5.86,5.86,100.00,908258,32,19957,-73
2020-09-26 02:57:29,5.87,5.87,5.87,100.00,904619,32,19951,-73
2020-09-26 02:58:20,5.86,5.86,5.86,100.00,901943,32,20349,-73
2020-09-26 02:59:10,5.84,5.84,5.84,100.00,906072,32,20017,-73
2020-09-26 03:00:01,5.85,5.85,5.85,100.00,903006,32,19999,-73
2020-09-26 03:00:52,5.83,5.83,5.83,100.00,904782,32,19955,-73
2020-09-26 03:01:42,5.85,5.85,5.85,100.00,899848,32,20398,-73
2020-09-26 03:02:33,5.83,5.83,5.83,100.00,903212,32,19936,-73
2020-09-26 03:03:24,5.82,5.82,5.82,100.00,904866,32,20228,-73
2020-09-26 03:04:14,5.83,5.83,5.83,100.00,905135,32,19951,-73
2020-09-26 03:05:05,5.79,5.79,5.79,100.00,905065,32,19965,-73
2020-09-26 03:05:56,5.80,5.80,5.80,100.00,909040,32,19993,-73
2020-09-26 03:06:46,5.81,5.81,5.81,100.00,911266,32,19934,-73
2020-09-26 03:07:37,5.80,5.80,5.80,100.00,906976,32,20363,-73
2020-09-26 03:08:28,5.81,5.81,5.81,100.00,908223,32,19935,-73
2020-09-26 03:09:18,5.78,5.78,5.78,100.00,909226,32,20052,-73
2020-09-26 03:10:09,5.77,5.77,5.77,100.00,906777,32,19963,-73
2020-09-26 03:11:00,5.78,5.78,5.78,100.00,903635,32,20386,-73
2020-09-26 03:11:50,5.77,5.77,5.77,100.00,907331,32,19958,-73
2020-09-26 03:12:41,5.77,5.77,5.77,100.00,906122,32,19947,-72
2020-09-26 03:13:32,5.76,5.76,5.76,100.00,906973,32,19939,-73
2020-09-26 03:14:22,5.75,5.75,5.75,100.00,904799,32,20014,-73
2020-09-26 03:15:13,5.72,5.72,5.72,100.00,903347,32,19966,-73
2020-09-26 03:16:04,5.71,5.71,5.71,100.00,905947,32,19955,-72
2020-09-26 03:16:55,5.71,5.71,5.71,100.00,905920,32,19939,-73
2020-09-26 03:17:46,5.69,5.69,5.69,100.00,903594,32,19977,-73
2020-09-26 03:18:36,5.67,5.67,5.67,100.00,904988,32,19947,-73
2020-09-26 03:19:27,5.63,5.63,5.63,100.00,905102,32,19935,-73
2020-09-26 03:20:18,5.65,5.65,5.65,100.00,904616,32,20298,-73
2020-09-26 03:21:15,5.61,5.61,5.61,100.00,906118,32,19939,-73
2020-09-26 03:22:06,5.61,5.61,5.61,100.00,908079,32,20316,-73
2020-09-26 03:22:57,5.58,5.58,5.58,100.00,908183,32,20013,-73
2020-09-26 03:23:47,5.55,5.55,5.55,100.00,908294,32,19942,-74
2020-09-26 03:24:38,5.54,5.54,5.54,100.00,908380,32,19935,-73
2020-09-26 03:25:28,5.56,5.56,5.56,100.00,907661,32,19956,-73
2020-09-26 03:26:19,5.55,5.55,5.55,100.00,901973,32,19987,-73
2020-09-26 03:27:10,5.55,5.55,5.55,100.00,903219,32,20325,-73
2020-09-26 03:28:00,5.52,5.52,5.52,100.00,906536,32,20045,-73
2020-09-26 03:28:51,5.53,5.53,5.53,100.00,905524,32,19939,-73
2020-09-26 03:29:42,5.53,5.53,5.53,100.00,903103,32,20385,-73
2020-09-26 03:30:32,5.50,5.50,5.50,100.00,905477,32,19943,-73
2020-09-26 03:31:23,5.46,5.46,5.46,100.00,905134,32,19939,-72
2020-09-26 03:32:14,5.47,5.47,5.47,100.00,902406,32,19946,-72
2020-09-26 03:33:05,5.47,5.47,5.47,100.00,901632,32,19955,-73
2020-09-26 03:33:56,5.48,5.48,5.48,100.00,903579,32,19951,-73
2020-09-26 03:34:48,5.45,5.45,5.45,100.00,905910,32,19981,-73
2020-09-26 03:35:38,5.44,5.44,5.44,100.00,906898,32,19935,-73
2020-09-26 03:36:29,5.41,5.41,5.41,100.00,905794,32,19938,-72
2020-09-26 03:37:20,5.45,5.45,5.45,100.00,905565,32,19954,-72
2020-09-26 03:38:10,5.43,5.43,5.43,100.00,903523,32,19999,-73
2020-09-26 03:39:01,5.42,5.42,5.42,100.00,906571,32,19943,-73
2020-09-26 03:39:52,5.41,5.41,5.41,100.00,903427,32,19954,-72
2020-09-26 03:40:42,5.46,5.46,5.46,100.00,905345,32,19951,-73
2020-09-26 03:41:33,5.41,5.41,5.41,100.00,905260,32,19969,-72
2020-09-26 03:42:31,5.40,5.40,5.40,100.00,904730,32,20236,-73
2020-09-26 03:43:22,5.39,5.39,5.39,100.00,908065,32,19947,-72
2020-09-26 03:44:12,5.44,5.44,5.44,100.00,905719,32,20316,-73
2020-09-26 03:45:03,5.41,5.41,5.41,100.00,905485,32,20009,-73
2020-09-26 03:45:53,5.41,5.41,5.41,100.00,905687,32,19936,-73
2020-09-26 03:46:44,5.40,5.40,5.40,100.00,906972,32,19943,-73
2020-09-26 03:47:35,5.39,5.39,5.39,100.00,905481,32,19947,-73
2020-09-26 03:48:26,5.37,5.37,5.37,100.00,902735,32,19951,-73
2020-09-26 03:49:16,5.39,5.39,5.39,100.00,900480,32,19960,-72
2020-09-26 03:50:07,5.40,5.40,5.40,100.00,901749,32,19975,-73
2020-09-26 03:50:58,5.43,5.43,5.43,100.00,900455,32,20323,-72
2020-09-26 03:51:49,5.43,5.43,5.43,100.00,903740,32,19955,-72
2020-09-26 03:52:39,5.43,5.43,5.43,100.00,901817,32,19940,-72
2020-09-26 03:53:37,5.44,5.44,5.44,100.00,902278,32,19946,-72
2020-09-26 03:54:28,5.44,5.44,5.44,100.00,906475,32,19958,-72
2020-09-26 03:55:18,5.43,5.43,5.43,100.00,905648,32,20383,-72
2020-09-26 03:56:09,5.41,5.41,5.41,100.00,900136,33,19960,-72
2020-09-26 03:56:59,5.43,5.43,5.43,100.00,900487,32,19979,-72
2020-09-26 03:57:50,5.44,5.44,5.44,100.00,900552,32,19950,-72
2020-09-26 03:58:21,5.41,5.41,5.41,100.00,900440,32,20310,-72
2020-09-26 03:59:12,5.41,5.41,5.41,100.00,896334,33,19952,-72
2020-09-26 04:00:15,5.42,5.42,5.42,100.00,896158,33,19964,-72
2020-09-26 04:00:55,5.44,5.44,5.44,100.00,898039,33,20047,-72
2020-09-26 04:01:45,5.41,5.41,5.41,100.00,897479,33,19978,-72
2020-09-26 04:02:44,5.40,5.40,5.40,100.00,899128,32,19940,-72
2020-09-26 04:03:42,5.42,5.42,5.42,100.00,904309,32,20388,-72
2020-09-26 04:04:33,5.42,5.42,5.42,100.00,901959,32,19943,-72
2020-09-26 04:05:24,5.44,5.44,5.44,100.00,903132,33,19940,-71
2020-09-26 04:06:16,5.44,5.44,5.44,100.00,904854,32,19967,-71
2020-09-26 04:06:56,5.41,5.41,5.41,100.00,902702,32,19960,-72
2020-09-26 04:07:46,5.41,5.41,5.41,100.00,900131,33,20007,-71
2020-09-26 04:08:27,5.40,5.40,5.40,100.00,900626,33,19937,-71
2020-09-26 04:09:28,5.39,5.39,5.39,100.00,899823,32,19940,-71
2020-09-26 04:10:19,5.41,5.41,5.41,100.00,906994,32,19954,-71
2020-09-26 04:11:10,5.41,5.41,5.41,100.00,907880,32,20137,-71
2020-09-26 04:12:01,5.40,5.40,5.40,100.00,906500,32,19987,-71
2020-09-26 04:12:52,5.44,5.44,5.44,100.00,902911,32,20038,-72
2020-09-26 04:13:42,5.43,5.43,5.43,100.00,900116,32,19951,-71
2020-09-26 04:14:33,5.43,5.43,5.43,100.00,904813,32,19936,-71
2020-09-26 04:15:24,5.43,5.43,5.43,100.00,907568,32,19962,-71
2020-09-26 04:16:04,5.43,5.43,5.43,100.00,905131,32,19939,-72
2020-09-26 04:16:44,5.43,5.43,5.43,100.00,898948,33,20327,-71
2020-09-26 04:17:35,5.43,5.43,5.43,100.00,899069,33,19940,-72
2020-09-26 04:18:25,5.43,5.43,5.43,100.00,905219,32,20329,-71
2020-09-26 04:19:16,5.44,5.44,5.44,100.00,908238,32,20332,-72
2020-09-26 04:20:07,5.42,5.42,5.42,100.00,905249,32,19995,-72
2020-09-26 04:20:57,5.42,5.42,5.42,100.00,906396,32,19935,-72
2020-09-26 04:21:48,5.42,5.42,5.42,100.00,901923,32,19939,-71
2020-09-26 04:22:38,5.44,5.44,5.44,100.00,899841,33,19936,-72
2020-09-26 04:23:30,5.44,5.44,5.44,100.00,904348,32,19935,-72
2020-09-26 04:24:21,5.43,5.43,5.43,100.00,906452,32,19935,-72
2020-09-26 04:25:11,5.44,5.44,5.44,100.00,905283,32,20277,-72
2020-09-26 04:26:02,5.44,5.44,5.44,100.00,901673,33,19951,-72
2020-09-26 04:26:53,5.45,5.45,5.45,100.00,903331,32,19960,-72
2020-09-26 04:27:44,5.43,5.43,5.43,100.00,904515,32,19939,-72
2020-09-26 04:28:34,5.44,5.44,5.44,100.00,902105,32,20317,-72
2020-09-26 04:29:25,5.44,5.44,5.44,100.00,900091,32,19940,-72
2020-09-26 04:30:16,5.42,5.42,5.42,100.00,903433,32,19949,-72
2020-09-26 04:31:07,5.42,5.42,5.42,100.00,907404,32,19950,-72
2020-09-26 04:31:57,5.42,5.42,5.42,100.00,908061,32,19998,-71
2020-09-26 04:32:48,5.43,5.43,5.43,100.00,902192,32,20018,-71
2020-09-26 04:33:39,5.43,5.43,5.43,100.00,896803,33,19950,-71
2020-09-26 04:34:32,5.43,5.43,5.43,100.00,901394,32,19951,-72
2020-09-26 04:35:30,5.40,5.40,5.40,100.00,901408,32,19987,-72
2020-09-26 04:36:21,5.42,5.42,5.42,100.00,902152,32,19951,-72
2020-09-26 04:36:59,5.40,5.40,5.40,100.00,900380,32,19939,-72
2020-09-26 04:37:50,5.42,5.42,5.42,100.00,902214,32,19978,-71
2020-09-26 04:38:40,5.43,5.43,5.43,100.00,898343,33,20341,-72
2020-09-26 04:39:32,5.42,5.42,5.42,100.00,898597,33,19960,-72
2020-09-26 04:40:23,5.42,5.42,5.42,100.00,895002,33,19979,-72
2020-09-26 04:41:13,5.42,5.42,5.42,100.00,898158,32,19948,-72
2020-09-26 04:42:04,5.43,5.43,5.43,100.00,901227,32,19960,-71
2020-09-26 04:42:35,5.41,5.41,5.41,100.00,906454,32,19959,-72
2020-09-26 04:43:25,5.41,5.41,5.41,100.00,904576,32,19935,-71
2020-09-26 04:44:16,5.41,5.41,5.41,100.00,898934,33,19956,-72
2020-09-26 04:45:07,5.43,5.43,5.43,100.00,903263,32,19935,-71
2020-09-26 04:45:38,5.41,5.41,5.41,100.00,901931,32,20264,-72
2020-09-26 04:46:18,5.43,5.43,5.43,100.00,895974,33,20318,-72
2020-09-26 04:47:08,5.41,5.41,5.41,100.00,895962,33,19939,-72
2020-09-26 04:47:49,5.40,5.40,5.40,100.00,895558,33,20373,-71
2020-09-26 04:48:27,5.40,5.40,5.40,100.00,898886,32,19955,-71
2020-09-26 04:49:17,5.42,5.42,5.42,100.00,898876,33,19947,-71
2020-09-26 04:50:08,5.41,5.41,5.41,100.00,898859,33,20268,-71
2020-09-26 04:50:59,5.41,5.41,5.41,100.00,897897,33,19952,-72
2020-09-26 04:51:51,5.42,5.42,5.42,100.00,899649,32,20343,-72
2020-09-26 04:52:41,5.39,5.39,5.39,100.00,901955,32,19962,-72
2020-09-26 04:53:15,5.40,5.40,5.40,100.00,902935,32,19941,-73
2020-09-26 04:54:06,5.41,5.41,5.41,100.00,898776,32,20315,-72
2020-09-26 04:54:56,5.38,5.38,5.38,100.00,902060,32,19943,-72
2020-09-26 04:55:47,5.37,5.37,5.37,100.00,904245,32,19952,-72
2020-09-26 04:56:39,5.36,5.36,5.36,100.00,904755,32,19958,-72
2020-09-26 04:57:30,5.37,5.37,5.37,100.00,906284,32,19970,-72
2020-09-26 04:58:10,5.37,5.37,5.37,100.00,908242,32,19955,-72
2020-09-26 04:59:01,5.34,5.34,5.34,100.00,905164,32,19986,-73
2020-09-26 04:59:51,5.36,5.36,5.36,100.00,905106,32,19939,-72
2020-09-26 05:00:43,5.36,5.36,5.36,100.00,906268,32,19947,-71
2020-09-26 05:01:33,5.38,5.38,5.38,100.00,903324,32,20012,-71
2020-09-26 05:02:24,5.35,5.35,5.35,100.00,905504,32,19974,-72
2020-09-26 05:03:28,5.33,5.33,5.33,100.00,905844,32,19991,-72
2020-09-26 05:04:18,5.33,5.33,5.33,100.00,904676,32,19957,-71
2020-09-26 05:05:10,5.30,5.30,5.30,100.00,902091,32,20011,-71
2020-09-26 05:06:01,5.30,5.30,5.30,100.00,903348,32,20262,-72
2020-09-26 05:06:52,5.28,5.28,5.28,100.00,906068,32,19935,-72
2020-09-26 05:07:42,5.26,5.26,5.26,100.00,902961,32,19944,-72
2020-09-26 05:08:33,5.26,5.26,5.26,100.00,902045,32,19948,-73
2020-09-26 05:09:24,5.25,5.25,5.25,100.00,904208,32,20352,-72
2020-09-26 05:10:15,5.22,5.22,5.22,100.00,905196,32,20286,-72
2020-09-26 05:11:07,5.23,5.23,5.23,100.00,903227,32,20105,-72
2020-09-26 05:11:58,5.21,5.21,5.21,100.00,905024,32,19989,-72
2020-09-26 05:12:49,5.20,5.20,5.20,100.00,903217,32,19965,-72
2020-09-26 05:13:40,5.22,5.22,5.22,100.00,906042,32,19975,-72
2020-09-26 05:14:36,5.19,5.19,5.19,100.00,903071,32,19940,-72
2020-09-26 05:15:27,5.17,5.17,5.17,100.00,904645,32,20002,-71
2020-09-26 05:16:18,5.17,5.17,5.17,100.00,904973,32,19967,-71
2020-09-26 05:17:08,5.18,5.18,5.18,100.00,903094,32,19947,-72
2020-09-26 05:18:06,5.17,5.17,5.17,100.00,906264,32,20010,-72
2020-09-26 05:18:57,5.18,5.18,5.18,100.00,908221,32,19954,-72
2020-09-26 05:19:48,5.17,5.17,5.17,100.00,904969,32,19947,-72
2020-09-26 05:20:39,5.16,5.16,5.16,100.00,902068,32,19970,-72
2020-09-26 05:21:35,5.14,5.14,5.14,100.00,903071,32,19954,-72
2020-09-26 05:22:28,5.14,5.14,5.14,100.00,904892,32,19939,-72
2020-09-26 05:23:19,5.12,5.12,5.12,100.00,904633,32,19943,-72
2020-09-26 05:24:09,5.13,5.13,5.13,100.00,906226,32,19985,-72
2020-09-26 05:25:09,5.12,5.12,5.12,100.00,906044,32,19943,-72
2020-09-26 05:26:06,5.10,5.10,5.10,100.00,905002,32,19955,-72
2020-09-26 05:27:07,5.13,5.13,5.13,100.00,901825,32,19940,-72
2020-09-26 05:27:57,5.13,5.13,5.13,100.00,904653,32,19954,-72
2020-09-26 05:28:48,5.16,5.16,5.16,100.00,899520,32,19940,-71
2020-09-26 05:29:29,5.12,5.12,5.12,100.00,901200,32,20236,-72
2020-09-26 05:30:20,5.13,5.13,5.13,100.00,901774,32,19977,-71
2020-09-26 05:31:19,5.17,5.17,5.17,100.00,898842,33,20317,-72
2020-09-26 05:32:10,5.12,5.12,5.12,100.00,902833,32,19940,-72
2020-09-26 05:33:16,5.15,5.15,5.15,100.00,905004,32,19974,-72
2020-09-26 05:34:07,5.13,5.13,5.13,100.00,901115,33,20323,-72
2020-09-26 05:34:57,5.13,5.13,5.13,100.00,904449,32,19962,-72
2020-09-26 05:35:48,5.17,5.17,5.17,100.00,904934,32,19973,-73
2020-09-26 05:36:38,5.16,5.16,5.16,100.00,907275,32,20305,-72
2020-09-26 05:37:29,5.18,5.18,5.18,100.00,908174,32,20003,-72
2020-09-26 05:38:20,5.21,5.21,5.21,100.00,907963,32,20324,-72
2020-09-26 05:39:17,5.21,5.21,5.21,100.00,906100,32,19959,-72
2020-09-26 05:40:07,5.23,5.23,5.23,100.00,904570,32,19942,-72
2020-09-26 05:40:58,5.24,5.24,5.24,100.00,904917,32,19951,-72
2020-09-26 05:41:49,5.25,5.25,5.25,100.00,901805,32,20407,-72
2020-09-26 05:42:29,5.26,5.26,5.26,100.00,903044,32,19936,-72
2020-09-26 05:43:09,5.24,5.24,5.24,100.00,901738,32,19970,-72
2020-09-26 05:43:49,5.26,5.26,5.26,100.00,904989,32,19939,-72
2020-09-26 05:44:40,5.27,5.27,5.27,100.00,901801,32,19955,-72
2020-09-26 05:45:30,5.31,5.31,5.31,100.00,901994,32,19936,-72
2020-09-26 05:46:31,5.31,5.31,5.31,100.00,904320,32,19940,-72
2020-09-26 05:47:23,5.34,5.34,5.34,100.00,901733,32,20316,-72
2020-09-26 05:48:04,5.33,5.33,5.33,100.00,898666,33,19978,-72
2020-09-26 05:48:54,5.35,5.35,5.35,100.00,895875,33,19940,-72
2020-09-26 05:49:45,5.35,5.35,5.35,100.00,899194,32,19972,-72
2020-09-26 05:50:36,5.33,5.33,5.33,100.00,903718,32,20306,-72
2020-09-26 05:51:26,5.35,5.35,5.35,100.00,904801,32,20008,-72
2020-09-26 05:52:17,5.34,5.34,5.34,100.00,902525,32,19936,-72
2020-09-26 05:53:08,5.33,5.33,5.33,100.00,902858,32,19939,-72
2020-09-26 05:54:05,5.37,5.37,5.37,100.00,905814,32,20329,-72
2020-09-26 05:55:03,5.37,5.37,5.37,100.00,901509,33,19970,-72
2020-09-26 05:55:54,5.38,5.38,5.38,100.00,901314,32,19974,-72
2020-09-26 05:56:46,5.38,5.38,5.38,100.00,903886,32,19990,-73
2020-09-26 05:57:37,5.39,5.39,5.39,100.00,901269,32,19948,-72
2020-09-26 05:58:27,5.39,5.39,5.39,100.00,904629,32,20286,-72
2020-09-26 05:59:18,5.41,5.41,5.41,100.00,903495,32,20567,-72
2020-09-26 06:00:09,5.39,5.39,5.39,100.00,907936,32,20016,-72
2020-09-26 06:00:59,5.40,5.40,5.40,100.00,904791,32,19974,-72
2020-09-26 06:01:50,5.42,5.42,5.42,100.00,905995,32,19949,-72
2020-09-26 06:02:40,5.41,5.41,5.41,100.00,904930,32,19935,-72
2020-09-26 06:03:21,5.43,5.43,5.43,100.00,905723,32,19965,-72
2020-09-26 06:04:01,5.41,5.41,5.41,100.00,904900,32,19950,-72
2020-09-26 06:04:51,5.43,5.43,5.43,100.00,901512,32,20303,-73
2020-09-26 06:05:42,5.45,5.45,5.45,100.00,902050,32,19950,-72
2020-09-26 06:06:22,5.47,5.47,5.47,100.00,905976,32,19977,-72
2020-09-26 06:07:13,5.43,5.43,5.43,100.00,904906,32,19943,-72
2020-09-26 06:08:03,5.46,5.46,5.46,100.00,901702,32,19939,-72
2020-09-26 06:08:54,5.44,5.44,5.44,100.00,904884,32,19935,-71
2020-09-26 06:09:45,5.42,5.42,5.42,100.00,906026,32,20258,-72
2020-09-26 06:10:35,5.44,5.44,5.44,100.00,901595,33,19944,-72
2020-09-26 06:11:26,5.45,5.45,5.45,100.00,896826,33,20272,-72
2020-09-26 06:12:16,5.45,5.45,5.45,100.00,897767,32,20276,-72
2020-09-26 06:13:07,5.43,5.43,5.43,100.00,903819,32,20010,-72
2020-09-26 06:13:58,5.45,5.45,5.45,100.00,909075,32,19972,-72
2020-09-26 06:14:49,5.43,5.43,5.43,100.00,908025,32,20242,-72
2020-09-26 06:15:40,5.44,5.44,5.44,100.00,908220,32,19950,-72
2020-09-26 06:16:30,5.48,5.48,5.48,100.00,909329,32,20002,-72
2020-09-26 06:17:21,5.48,5.48,5.48,100.00,908079,32,19961,-72
2020-09-26 06:18:12,5.50,5.50,5.50,100.00,908265,32,19958,-72
2020-09-26 06:19:05,5.50,5.50,5.50,100.00,908699,32,19979,-72
2020-09-26 06:19:55,5.51,5.51,5.51,100.00,904599,32,19970,-72
2020-09-26 06:20:47,5.49,5.49,5.49,100.00,904803,32,20338,-72
2020-09-26 06:21:39,5.50,5.50,5.50,100.00,904469,32,19989,-72
2020-09-26 06:22:29,5.54,5.54,5.54,100.00,906355,32,19981,-72
2020-09-26 06:23:20,5.51,5.51,5.51,100.00,907652,32,19935,-72
2020-09-26 06:24:11,5.52,5.52,5.52,100.00,908188,32,19986,-72
2020-09-26 06:25:02,5.54,5.54,5.54,100.00,907916,32,19935,-72
2020-09-26 06:25:53,5.56,5.56,5.56,100.00,908008,32,20318,-72
2020-09-26 06:26:43,5.57,5.57,5.57,100.00,908321,32,20332,-72
2020-09-26 06:27:34,5.57,5.57,5.57,100.00,907921,32,19998,-72
2020-09-26 06:28:25,5.61,5.61,5.61,100.00,904889,32,20315,-72
2020-09-26 06:29:16,5.61,5.61,5.61,100.00,906427,32,20278,-72
2020-09-26 06:30:07,5.62,5.62,5.62,100.00,906390,32,19935,-72
2020-09-26 06:30:57,5.58,5.58,5.58,100.00,904759,32,19939,-72
2020-09-26 06:31:48,5.57,5.57,5.57,100.00,904848,32,19936,-72
2020-09-26 06:32:39,5.60,5.60,5.60,100.00,906528,32,19935,-72
2020-09-26 06:33:30,5.61,5.61,5.61,100.00,904709,32,19992,-71
2020-09-26 06:34:20,5.61,5.61,5.61,100.00,906408,32,19978,-72
2020-09-26 06:35:11,5.59,5.59,5.59,100.00,905315,32,19974,-72
2020-09-26 06:36:02,5.61,5.61,5.61,100.00,904714,32,19947,-71
2020-09-26 06:36:53,5.61,5.61,5.61,100.00,906616,32,19953,-70
2020-09-26 06:37:44,5.63,5.63,5.63,100.00,905037,32,19984,-71
2020-09-26 06:38:34,5.66,5.66,5.66,100.00,901740,33,19947,-71
2020-09-26 06:39:25,5.66,5.66,5.66,100.00,904301,32,19975,-72
2020-09-26 06:40:16,5.66,5.66,5.66,100.00,909870,32,19958,-72
2020-09-26 06:41:07,5.65,5.65,5.65,100.00,904843,32,19943,-72
2020-09-26 06:41:57,5.66,5.66,5.66,100.00,905339,32,19983,-72
2020-09-26 06:42:48,5.68,5.68,5.68,100.00,906334,32,20404,-72
2020-09-26 06:43:38,5.74,5.74,5.74,100.00,908303,32,19938,-72
2020-09-26 06:44:29,5.74,5.74,5.74,100.00,902930,32,19962,-72
2020-09-26 06:45:20,5.76,5.76,5.76,100.00,902986,32,19958,-71
2020-09-26 06:46:10,5.71,5.71,5.71,100.00,903618,32,19940,-72
2020-09-26 06:47:01,5.73,5.73,5.73,100.00,905532,32,20398,-72
2020-09-26 06:47:52,5.79,5.79,5.79,100.00,907271,32,19954,-72
2020-09-26 06:48:42,5.81,5.81,5.81,100.00,908475,32,19949,-72
2020-09-26 06:49:33,5.79,5.79,5.79,100.00,908541,32,19998,-72
2020-09-26 06:50:23,5.78,5.78,5.78,100.00,908343,32,19972,-72
2020-09-26 06:51:14,5.82,5.82,5.82,100.00,905465,32,20030,-72
2020-09-26 06:52:05,5.84,5.84,5.84,100.00,905441,32,20018,-72
2020-09-26 06:52:56,5.87,5.87,5.87,100.00,905864,32,19971,-72
2020-09-26 06:53:47,5.87,5.87,5.87,100.00,906512,32,19944,-72
2020-09-26 06:54:37,5.91,5.91,5.91,100.00,905684,32,19994,-72
2020-09-26 06:55:29,5.89,5.89,5.89,100.00,905872,32,19995,-73
2020-09-26 06:56:19,5.89,5.89,5.89,100.00,906551,32,19977,-72
2020-09-26 06:57:10,5.94,5.94,5.94,100.00,904902,32,19939,-72
2020-09-26 06:58:01,5.99,5.99,5.99,100.00,904846,32,20360,-72
2020-09-26 06:58:51,5.98,5.98,5.98,100.00,906189,32,19959,-72
2020-09-26 06:59:42,5.91,5.91,5.91,100.00,904105,32,20297,-72
2020-09-26 07:00:32,5.96,5.96,5.96,100.00,903128,32,19977,-72
2020-09-26 07:01:23,5.93,5.93,5.93,100.00,903693,32,19936,-72
2020-09-26 07:02:14,5.97,5.97,5.97,100.00,907751,32,19939,-71
2020-09-26 07:03:05,5.96,5.96,5.96,100.00,905378,32,19981,-72
2020-09-26 07:03:55,5.95,5.95,5.95,100.00,906169,32,19947,-72
2020-09-26 07:04:46,5.94,5.94,5.94,100.00,905149,32,19943,-72
2020-09-26 07:05:36,5.93,5.93,5.93,100.00,903740,32,19981,-71
2020-09-26 07:06:27,5.97,5.97,5.97,100.00,905814,32,19958,-73
2020-09-26 07:07:17,5.97,5.97,5.97,100.00,904638,32,19936,-72
2020-09-26 07:08:08,6.05,6.05,6.05,100.00,905009,32,19989,-71
2020-09-26 07:09:00,6.06,6.06,6.06,100.00,904275,32,19935,-71
2020-09-26 07:09:51,6.06,6.06,6.06,100.00,904750,32,19939,-71
2020-09-26 07:10:41,6.07,6.07,6.07,100.00,901622,32,19974,-71
2020-09-26 07:11:33,6.03,6.03,6.03,100.00,901316,33,19971,-71
2020-09-26 07:12:24,6.05,6.05,6.05,100.00,901297,32,20318,-71
2020-09-26 07:13:15,6.06,6.06,6.06,100.00,904300,32,20019,-71
2020-09-26 07:14:05,6.09,6.09,6.09,100.00,904825,32,20340,-71
2020-09-26 07:14:56,6.10,6.10,6.10,100.00,905922,32,19935,-71
2020-09-26 07:15:47,6.08,6.08,6.08,100.00,907838,32,19944,-71
2020-09-26 07:16:37,6.10,6.10,6.10,100.00,907994,32,20025,-72
2020-09-26 07:17:28,6.04,6.04,6.04,100.00,901741,32,19962,-71
2020-09-26 07:18:18,6.08,6.08,6.08,100.00,899359,33,19963,-71
2020-09-26 07:19:09,6.06,6.06,6.06,100.00,902115,32,20413,-71
2020-09-26 07:20:00,6.09,6.09,6.09,100.00,904625,32,19935,-71
2020-09-26 07:20:51,6.11,6.11,6.11,100.00,905895,32,20297,-71
2020-09-26 07:21:41,6.06,6.06,6.06,100.00,907737,32,20350,-71
2020-09-26 07:22:32,5.96,5.96,5.96,100.00,907710,32,19935,-71
2020-09-26 07:23:23,5.97,5.97,5.97,100.00,907852,32,19972,-71
2020-09-26 07:24:13,5.97,5.97,5.97,100.00,907542,32,20328,-71
2020-09-26 07:25:04,5.96,5.96,5.96,100.00,907510,32,20013,-72
2020-09-26 07:25:54,5.99,5.99,5.99,100.00,907412,32,19935,-72
2020-09-26 07:26:46,6.00,6.00,6.00,100.00,901099,33,20066,-71
2020-09-26 07:27:37,6.04,6.04,6.04,100.00,902503,32,19995,-70
2020-09-26 07:28:27,6.02,6.02,6.02,100.00,902605,32,20377,-71
2020-09-26 07:29:18,6.07,6.07,6.07,100.00,905713,32,19947,-72
2020-09-26 07:30:09,6.07,6.07,6.07,100.00,905809,32,20029,-72
2020-09-26 07:31:01,6.04,6.04,6.04,100.00,907681,32,19962,-71
2020-09-26 07:31:51,6.05,6.05,6.05,100.00,908547,32,19967,-72
2020-09-26 07:32:42,6.01,6.01,6.01,100.00,904692,32,19947,-72
2020-09-26 07:33:32,6.06,6.06,6.06,100.00,904372,32,19943,-72
2020-09-26 07:34:23,6.00,6.00,6.00,100.00,905711,32,19981,-72
2020-09-26 07:35:15,5.93,5.93,5.93,100.00,905720,32,19936,-72
2020-09-26 07:36:05,5.89,5.89,5.89,100.00,908110,32,19954,-72
2020-09-26 07:36:56,5.87,5.87,5.87,100.00,902728,32,19955,-71
2020-09-26 07:37:46,5.89,5.89,5.89,100.00,904557,32,20318,-72
2020-09-26 07:38:37,5.83,5.83,5.83,100.00,905940,32,19951,-72
2020-09-26 07:39:28,5.85,5.85,5.85,100.00,903509,32,20410,-72
2020-09-26 07:40:18,5.83,5.83,5.83,100.00,901499,33,20030,-72
2020-09-26 07:41:09,5.77,5.77,5.77,100.00,899539,33,19996,-72
2020-09-26 07:42:00,5.76,5.76,5.76,100.00,903953,32,20394,-71
2020-09-26 07:42:51,5.80,5.80,5.80,100.00,907623,32,19988,-71
2020-09-26 07:43:42,5.78,5.78,5.78,100.00,901123,33,20010,-72
2020-09-26 07:44:33,5.80,5.80,5.80,100.00,902648,32,20007,-72
2020-09-26 07:45:23,5.77,5.77,5.77,100.00,902199,32,19994,-71
2020-09-26 07:46:14,5.79,5.79,5.79,100.00,904804,32,19947,-72
2020-09-26 07:47:05,5.81,5.81,5.81,100.00,903554,32,20345,-72
2020-09-26 07:47:56,5.81,5.81,5.81,100.00,907758,32,19954,-72
2020-09-26 07:48:47,5.79,5.79,5.79,100.00,901366,33,19940,-72
2020-09-26 07:49:37,5.77,5.77,5.77,100.00,902434,32,19951,-72
2020-09-26 07:50:28,5.73,5.73,5.73,100.00,905280,32,19977,-72
2020-09-26 07:51:19,5.74,5.74,5.74,100.00,906665,32,19950,-71
2020-09-26 07:52:10,5.72,5.72,5.72,100.00,903639,32,20367,-71
2020-09-26 07:53:00,5.66,5.66,5.66,100.00,907724,32,20312,-71
2020-09-26 07:53:51,5.68,5.68,5.68,100.00,905040,32,20497,-72
2020-09-26 07:54:42,5.65,5.65,5.65,100.00,904647,32,19986,-71
2020-09-26 07:55:32,5.67,5.67,5.67,100.00,904387,32,19951,-71
2020-09-26 07:56:23,5.62,5.62,5.62,100.00,905422,32,19955,-71
2020-09-26 07:57:13,5.63,5.63,5.63,100.00,904540,32,19950,-72
2020-09-26 07:58:04,5.61,5.61,5.61,100.00,905520,32,19985,-71
2020-09-26 07:58:54,5.59,5.59,5.59,100.00,908797,32,19951,-72
2020-09-26 07:59:45,5.63,5.63,5.63,100.00,907672,32,20322,-71
2020-09-26 08:00:35,5.63,5.63,5.63,100.00,907952,32,19954,-71
2020-09-26 08:01:27,5.69,5.69,5.69,100.00,905569,32,19962,-71
2020-09-26 08:02:17,5.64,5.64,5.64,100.00,901542,33,20071,-71
2020-09-26 08:03:08,5.67,5.67,5.67,100.00,899524,33,20072,-71
2020-09-26 08:03:59,5.66,5.66,5.66,100.00,906865,32,19986,-71
2020-09-26 08:04:49,5.68,5.68,5.68,100.00,905733,32,19940,-70
2020-09-26 08:05:40,5.67,5.67,5.67,100.00,903408,32,19962,-72
2020-09-26 08:06:30,5.68,5.68,5.68,100.00,899111,33,19952,-71
2020-09-26 08:07:22,5.70,5.70,5.70,100.00,902548,32,19980,-70
2020-09-26 08:08:12,5.70,5.70,5.70,100.00,907158,32,19939,-71
2020-09-26 08:09:03,5.71,5.71,5.71,100.00,907606,32,20318,-71
2020-09-26 08:09:53,5.74,5.74,5.74,100.00,904601,32,20040,-72
2020-09-26 08:10:44,5.75,5.75,5.75,100.00,908699,32,19976,-71
2020-09-26 08:11:34,5.77,5.77,5.77,100.00,907737,32,19943,-71
2020-09-26 08:12:25,5.77,5.77,5.77,100.00,904644,32,19959,-71
2020-09-26 08:13:16,5.76,5.76,5.76,100.00,905041,32,20325,-71
2020-09-26 08:14:07,5.74,5.74,5.74,100.00,906461,32,19994,-70
2020-09-26 08:14:58,5.77,5.77,5.77,100.00,906291,32,20300,-70
2020-09-26 08:15:48,5.81,5.81,5.81,100.00,908426,32,19935,-71
2020-09-26 08:16:39,5.84,5.84,5.84,100.00,906494,32,20275,-71
2020-09-26 08:17:29,5.91,5.91,5.91,100.00,905205,32,19939,-71
2020-09-26 08:18:20,5.89,5.89,5.89,100.00,906317,32,20005,-71
2020-09-26 08:19:10,5.91,5.91,5.91,100.00,908026,32,19998,-71
2020-09-26 08:20:02,5.91,5.91,5.91,98.36,908337,32,19935,-72
2020-09-26 08:20:52,5.91,5.91,5.91,99.46,906495,32,19950,-71
2020-09-26 08:21:43,5.89,5.89,5.89,99.60,905031,32,20464,-72
2020-09-26 08:22:33,5.90,5.90,5.90,100.00,901944,32,19985,-71
2020-09-26 08:23:24,5.93,5.93,5.93,100.00,902751,32,20388,-71
2020-09-26 08:24:15,5.96,5.96,5.96,99.30,906315,32,19935,-71
2020-09-26 08:25:05,5.97,5.97,5.97,99.92,904925,32,19942,-71
2020-09-26 08:25:56,5.98,5.98,5.98,99.82,902000,32,19959,-71
2020-09-26 08:26:46,5.99,5.99,5.99,99.92,899817,32,20015,-71
2020-09-26 08:27:37,6.01,6.01,6.01,100.00,901881,32,20259,-72
2020-09-26 08:28:28,6.06,6.06,6.06,100.00,907566,32,20176,-71
2020-09-26 08:29:18,6.07,6.07,6.07,99.68,912553,32,19935,-71
2020-09-26 08:30:09,6.12,6.12,6.12,98.62,907127,32,19940,-71
2020-09-26 08:30:59,6.19,6.19,6.19,99.63,905047,32,19998,-71
2020-09-26 08:31:50,6.23,6.23,6.23,98.39,905653,32,20273,-72
2020-09-26 08:32:42,6.24,6.24,6.24,98.63,904940,32,19943,-71
2020-09-26 08:33:33,6.25,6.25,6.25,97.52,904909,32,19939,-71
2020-09-26 08:34:23,6.22,6.22,6.22,97.11,905032,32,19943,-71
2020-09-26 08:35:14,6.24,6.24,6.24,97.84,905182,32,19939,-71
2020-09-26 08:36:04,6.24,6.24,6.24,96.26,906218,32,20037,-72
2020-09-26 08:36:55,6.20,6.20,6.20,97.99,905103,32,19966,-71
2020-09-26 08:37:46,6.19,6.19,6.19,96.87,905040,32,19943,-72
2020-09-26 08:38:36,6.22,6.22,6.22,98.32,902791,32,20267,-72
2020-09-26 08:39:27,6.21,6.21,6.21,96.68,901914,32,20010,-71
2020-09-26 08:40:18,6.16,6.16,6.16,98.54,902085,32,19958,-71
2020-09-26 08:41:08,6.18,6.18,6.18,96.43,904285,32,19948,-71
2020-09-26 08:41:59,6.19,6.19,6.19,97.55,906096,32,19997,-71
2020-09-26 08:42:50,6.23,6.23,6.23,99.25,908393,32,19986,-71
2020-09-26 08:43:41,6.26,6.26,6.26,97.49,905065,32,20281,-71
2020-09-26 08:44:32,6.29,6.29,6.29,96.64,905146,32,19943,-71
2020-09-26 08:45:22,6.25,6.25,6.25,96.35,903715,32,20300,-72
2020-09-26 08:46:13,6.18,6.18,6.18,96.62,903953,32,19951,-71
2020-09-26 08:47:03,6.14,6.14,6.14,97.53,906873,32,19947,-71
2020-09-26 08:47:54,6.12,6.12,6.12,97.87,906158,32,19940,-71
2020-09-26 08:48:45,6.08,6.08,6.08,100.00,906208,32,20028,-72
2020-09-26 08:49:35,6.07,6.07,6.07,97.45,908313,32,19934,-71
2020-09-26 08:50:28,6.07,6.07,6.07,97.50,906174,32,19973,-71
2020-09-26 08:51:18,6.06,6.06,6.06,98.14,901670,33,19975,-71
2020-09-26 08:52:09,6.04,6.04,6.04,97.85,899814,33,19979,-71
2020-09-26 08:53:00,6.02,6.02,6.02,98.03,901290,32,19935,-71
2020-09-26 08:53:50,6.02,6.02,6.02,98.72,903078,32,19944,-71
2020-09-26 08:54:41,5.97,5.97,5.97,99.61,903275,32,19940,-71
2020-09-26 08:55:31,5.96,5.96,5.96,99.76,905149,32,19988,-71
2020-09-26 08:56:22,5.92,5.92,5.92,100.00,906258,32,19935,-73
2020-09-26 08:57:12,5.83,5.83,5.83,100.00,907914,32,20288,-71
2020-09-26 08:58:03,5.75,5.75,5.75,100.00,905077,32,19950,-72
2020-09-26 08:58:53,5.68,5.68,5.68,100.00,906121,32,19951,-72
2020-09-26 08:59:44,5.65,5.65,5.65,100.00,905706,32,20309,-71
2020-09-26 09:00:35,5.62,5.62,5.62,100.00,908355,32,19951,-71
2020-09-26 09:01:25,5.63,5.63,5.63,100.00,908183,32,20349,-71
2020-09-26 09:02:17,5.62,5.62,5.62,100.00,908142,32,20287,-71
2020-09-26 09:03:07,5.62,5.62,5.62,100.00,907980,32,19978,-71
2020-09-26 09:03:58,5.65,5.65,5.65,100.00,907833,32,19961,-71
2020-09-26 09:04:49,5.61,5.61,5.61,100.00,907994,32,20322,-72
2020-09-26 09:05:40,5.58,5.58,5.58,100.00,907637,32,20002,-72
2020-09-26 09:06:31,5.55,5.55,5.55,100.00,908330,32,19945,-71
2020-09-26 09:07:21,5.58,5.58,5.58,100.00,907960,32,19980,-71
2020-09-26 09:08:13,5.61,5.61,5.61,100.00,905090,32,19943,-72
2020-09-26 09:09:04,5.59,5.59,5.59,100.00,906388,32,19943,-71
2020-09-26 09:09:54,5.61,5.61,5.61,100.00,907744,32,20238,-71
2020-09-26 09:10:45,5.59,5.59,5.59,100.00,908154,32,20386,-71
2020-09-26 09:11:35,5.58,5.58,5.58,100.00,908216,32,19949,-72
2020-09-26 09:12:26,5.58,5.58,5.58,100.00,908202,32,20304,-72
2020-09-26 09:13:16,5.57,5.57,5.57,100.00,907141,32,19986,-71
2020-09-26 09:14:07,5.60,5.60,5.60,100.00,902987,32,20382,-72
2020-09-26 09:14:58,5.58,5.58,5.58,100.00,904806,32,19943,-71
2020-09-26 09:15:49,5.69,5.69,5.69,100.00,905124,32,19935,-72
2020-09-26 09:16:40,5.74,5.74,5.74,100.00,903900,32,20001,-71
2020-09-26 09:17:31,5.74,5.74,5.74,100.00,905088,32,19966,-71
2020-09-26 09:18:21,5.76,5.76,5.76,100.00,906142,32,19943,-72
2020-09-26 09:19:12,5.76,5.76,5.76,100.00,908096,32,20223,-71
2020-09-26 09:20:02,5.82,5.82,5.82,100.00,906075,32,19939,-71
2020-09-26 09:20:53,5.89,5.89,5.89,100.00,905297,32,19954,-71
2020-09-26 09:21:43,5.91,5.91,5.91,100.00,902956,32,19948,-71
2020-09-26 09:22:34,5.92,5.92,5.92,100.00,901750,32,19943,-72
2020-09-26 09:23:25,5.90,5.90,5.90,100.00,901722,32,19936,-71
2020-09-26 09:24:15,5.91,5.91,5.91,100.00,900445,32,20260,-72
2020-09-26 09:25:06,5.86,5.86,5.86,100.00,905807,32,19981,-71
2020-09-26 09:25:56,5.97,5.97,5.97,100.00,906089,32,19950,-72
2020-09-26 09:26:48,5.89,5.89,5.89,100.00,905110,32,20289,-72
2020-09-26 09:27:40,5.85,5.85,5.85,100.00,905945,32,19935,-71
2020-09-26 09:28:31,5.83,5.83,5.83,100.00,909341,32,20352,-71
2020-09-26 09:29:22,5.89,5.89,5.89,100.00,904428,32,20012,-71
2020-09-26 09:30:12,5.87,5.87,5.87,100.00,904948,32,19955,-72
2020-09-26 09:31:03,5.81,5.81,5.81,100.00,899629,32,19963,-71
2020-09-26 09:31:54,5.71,5.71,5.71,100.00,902927,32,19935,-71
2020-09-26 09:32:44,5.72,5.72,5.72,100.00,903971,32,19936,-71
2020-09-26 09:33:35,5.72,5.72,5.72,100.00,904885,32,20318,-71
2020-09-26 09:34:27,5.78,5.78,5.78,100.00,902479,32,19951,-71
2020-09-26 09:35:18,5.78,5.78,5.78,100.00,906064,32,20020,-71
2020-09-26 09:36:09,5.81,5.81,5.81,100.00,909305,32,19965,-71
2020-09-26 09:36:59,5.74,5.74,5.74,100.00,907991,32,20281,-71
2020-09-26 09:37:50,5.78,5.78,5.78,100.00,904919,32,19952,-71
2020-09-26 09:38:42,5.82,5.82,5.82,100.00,904995,32,20367,-72
2020-09-26 09:39:32,5.80,5.80,5.80,100.00,904503,32,20325,-72
2020-09-26 09:40:23,5.75,5.75,5.75,100.00,905159,32,19976,-72
2020-09-26 09:41:14,5.70,5.70,5.70,100.00,905991,32,19943,-71
2020-09-26 09:42:05,5.68,5.68,5.68,100.00,907765,32,19958,-71
2020-09-26 09:42:56,5.66,5.66,5.66,100.00,905951,32,19947,-71
2020-09-26 09:43:47,5.70,5.70,5.70,100.00,907886,32,19954,-71
2020-09-26 09:44:37,5.78,5.78,5.78,100.00,905069,32,20048,-71
2020-09-26 09:45:28,5.72,5.72,5.72,100.00,902903,32,19963,-70
2020-09-26 09:46:19,5.74,5.74,5.74,100.00,902823,32,19951,-71
2020-09-26 09:47:09,5.79,5.79,5.79,100.00,904505,32,19940,-72
2020-09-26 09:48:00,5.80,5.80,5.80,100.00,901402,32,20298,-71
2020-09-26 09:48:50,5.83,5.83,5.83,100.00,902785,32,20326,-71
2020-09-26 09:49:41,5.93,5.93,5.93,100.00,900220,32,20334,-73
2020-09-26 09:50:31,5.93,5.93,5.93,100.00,906078,32,20301,-72
2020-09-26 09:51:22,5.96,5.96,5.96,100.00,909178,32,19942,-72
2020-09-26 09:52:12,5.91,5.91,5.91,100.00,908072,32,20293,-72
2020-09-26 09:53:03,5.89,5.89,5.89,100.00,904817,32,19936,-72
2020-09-26 09:53:54,5.90,5.90,5.90,100.00,902485,32,19974,-72
2020-09-26 09:54:44,5.94,5.94,5.94,100.00,902962,32,19993,-72
2020-09-26 09:55:35,6.04,6.04,6.04,100.00,899365,33,19948,-71
2020-09-26 09:56:26,6.00,6.00,6.00,100.00,902747,32,19935,-72
2020-09-26 09:57:16,6.11,6.11,6.11,100.00,902867,32,20378,-71
2020-09-26 09:58:08,6.12,6.12,6.12,100.00,904944,32,19995,-72
2020-09-26 09:58:58,6.07,6.07,6.07,100.00,904166,32,19943,-72
2020-09-26 09:59:49,6.04,6.04,6.04,100.00,907876,32,20329,-71
2020-09-26 10:00:39,6.02,6.02,6.02,100.00,904857,32,19939,-70
2020-09-26 10:01:30,6.01,6.01,6.01,100.00,907748,32,20036,-71
2020-09-26 10:02:21,6.00,6.00,6.00,100.00,905865,32,20023,-71
2020-09-26 10:03:12,5.95,5.95,5.95,100.00,904646,32,20072,-71
2020-09-26 10:04:03,6.00,6.00,6.00,100.00,906007,32,19947,-71
2020-09-26 10:04:53,5.86,5.86,5.86,100.00,902852,32,19944,-71
2020-09-26 10:05:44,5.84,5.84,5.84,100.00,904891,32,19950,-71
2020-09-26 10:06:34,5.89,5.89,5.89,100.00,905758,32,20290,-71
2020-09-26 10:07:25,5.83,5.83,5.83,100.00,904626,32,19942,-72
2020-09-26 10:08:16,5.85,5.85,5.85,100.00,905821,32,19939,-72
2020-09-26 10:09:07,5.87,5.87,5.87,100.00,907733,32,20373,-71
2020-09-26 10:09:57,5.94,5.94,5.94,100.00,904996,32,19939,-72
2020-09-26 10:10:49,5.92,5.92,5.92,100.00,906003,32,20302,-72
2020-09-26 10:11:40,5.88,5.88,5.88,100.00,908814,32,19986,-72
2020-09-26 10:12:30,5.87,5.87,5.87,100.00,908081,32,19998,-71
2020-09-26 10:13:21,5.86,5.86,5.86,100.00,904649,32,20069,-71
2020-09-26 10:14:11,5.87,5.87,5.87,100.00,904873,32,19994,-72
2020-09-26 10:15:02,5.89,5.89,5.89,100.00,899714,32,19951,-71
2020-09-26 10:15:53,5.91,5.91,5.91,100.00,896385,33,20288,-71
2020-09-26 10:16:44,5.91,5.91,5.91,100.00,901061,32,19959,-72
2020-09-26 10:17:34,5.83,5.83,5.83,100.00,903728,32,19955,-70
2020-09-26 10:18:25,5.87,5.87,5.87,100.00,907553,32,19934,-72
2020-09-26 10:19:16,5.84,5.84,5.84,100.00,905915,32,19959,-71
2020-09-26 10:20:06,5.83,5.83,5.83,100.00,908017,32,19939,-72
2020-09-26 10:20:58,5.81,5.81,5.81,100.00,902653,32,19986,-71
2020-09-26 10:21:49,5.84,5.84,5.84,100.00,901355,32,19940,-71
2020-09-26 10:22:41,5.84,5.84,5.84,100.00,901076,32,20353,-71
2020-09-26 10:23:32,5.74,5.74,5.74,100.00,906093,32,20019,-71
2020-09-26 10:24:22,5.71,5.71,5.71,100.00,902963,32,20389,-71
2020-09-26 10:25:13,5.79,5.79,5.79,100.00,901521,32,19947,-72
2020-09-26 10:26:04,5.74,5.74,5.74,100.00,900901,32,20081,-71
2020-09-26 10:26:55,5.76,5.76,5.76,100.00,905777,32,19951,-72
2020-09-26 10:27:45,5.72,5.72,5.72,100.00,902671,32,19951,-71
2020-09-26 10:28:36,5.70,5.70,5.70,100.00,901661,32,19984,-71
2020-09-26 10:29:26,5.69,5.69,5.69,100.00,900464,32,19962,-71
2020-09-26 10:30:17,5.75,5.75,5.75,100.00,902711,32,19935,-71
2020-09-26 10:31:08,5.83,5.83,5.83,100.00,902270,32,19963,-72
2020-09-26 10:31:58,5.85,5.85,5.85,100.00,902699,32,19966,-71
2020-09-26 10:32:49,5.85,5.85,5.85,100.00,902623,32,19986,-72
2020-09-26 10:33:39,5.81,5.81,5.81,100.00,902541,32,19973,-71
2020-09-26 10:34:30,5.75,5.75,5.75,100.00,902758,32,20364,-71
2020-09-26 10:35:20,5.71,5.71,5.71,100.00,901452,32,19961,-72
2020-09-26 10:36:11,5.69,5.69,5.69,100.00,899517,32,19971,-71
2020-09-26 10:37:01,5.76,5.76,5.76,100.00,900671,32,19963,-71
2020-09-26 10:37:52,5.70,5.70,5.70,100.00,899543,32,19971,-71
2020-09-26 10:38:42,5.73,5.73,5.73,100.00,899538,33,19960,-71
2020-09-26 10:39:33,5.76,5.76,5.76,100.00,903813,32,19948,-70
2020-09-26 10:40:23,5.78,5.78,5.78,100.00,902644,32,19947,-70
2020-09-26 10:41:14,5.81,5.81,5.81,100.00,901572,32,19943,-72
2020-09-26 10:42:04,5.86,5.86,5.86,100.00,903841,32,20327,-72
2020-09-26 10:42:55,5.94,5.94,5.94,100.00,904274,32,20383,-72
2020-09-26 10:43:46,5.88,5.88,5.88,100.00,902883,32,19943,-72
2020-09-26 10:44:37,5.85,5.85,5.85,100.00,905856,32,20317,-72
2020-09-26 10:45:28,5.81,5.81,5.81,100.00,909021,32,20011,-72
2020-09-26 10:46:18,5.79,5.79,5.79,100.00,907770,32,19939,-71
2020-09-26 10:47:09,5.79,5.79,5.79,100.00,903236,32,19939,-71
2020-09-26 10:48:00,5.78,5.78,5.78,100.00,899779,32,19935,-71
2020-09-26 10:48:51,5.72,5.72,5.72,100.00,900699,32,20315,-71
2020-09-26 10:49:41,5.72,5.72,5.72,100.00,905930,32,19935,-73
2020-09-26 10:50:32,5.73,5.73,5.73,100.00,911055,32,20364,-71
2020-09-26 10:51:23,5.69,5.69,5.69,100.00,910969,32,19963,-71
2020-09-26 10:52:13,5.74,5.74,5.74,100.00,911000,32,19949,-72
2020-09-26 10:53:04,5.71,5.71,5.71,100.00,908889,32,19966,-71
2020-09-26 10:53:55,5.70,5.70,5.70,100.00,910822,32,20367,-72
2020-09-26 10:54:46,5.65,5.65,5.65,100.00,909603,32,19939,-71
2020-09-26 10:55:37,5.61,5.61,5.61,100.00,905741,32,20021,-72
2020-09-26 10:56:27,5.62,5.62,5.62,100.00,905792,32,19935,-72
2020-09-26 10:57:18,5.66,5.66,5.66,100.00,908922,32,19945,-71
2020-09-26 10:58:09,5.65,5.65,5.65,100.00,911334,32,19980,-72
2020-09-26 10:58:59,5.64,5.64,5.64,100.00,907703,32,19969,-71
2020-09-26 10:59:50,5.59,5.59,5.59,100.00,904483,32,19955,-72
2020-09-26 11:00:43,5.57,5.57,5.57,100.00,905886,32,19938,-72
2020-09-26 11:01:34,5.58,5.58,5.58,100.00,910659,32,19939,-72
2020-09-26 11:02:25,5.57,5.57,5.57,100.00,914294,32,19934,-72
2020-09-26 11:03:15,5.57,5.57,5.57,100.00,907464,32,19989,-72
2020-09-26 11:04:06,5.59,5.59,5.59,100.00,904859,32,19939,-71
2020-09-26 11:04:57,5.57,5.57,5.57,100.00,901527,32,20354,-72
2020-09-26 11:05:48,5.58,5.58,5.58,100.00,903936,32,19940,-71
2020-09-26 11:06:38,5.62,5.62,5.62,100.00,907129,32,19939,-71
2020-09-26 11:07:29,5.63,5.63,5.63,100.00,906816,32,19943,-71
2020-09-26 11:08:19,5.59,5.59,5.59,100.00,904010,32,19936,-72
2020-09-26 11:09:10,5.55,5.55,5.55,100.00,905928,32,19935,-71
2020-09-26 11:10:00,5.52,5.52,5.52,100.00,905751,32,19935,-72
2020-09-26 11:10:51,5.48,5.48,5.48,100.00,908967,32,20306,-71
2020-09-26 11:11:43,5.47,5.47,5.47,100.00,908932,32,19939,-73
2020-09-26 11:12:33,5.48,5.48,5.48,100.00,907922,32,19943,-72
2020-09-26 11:13:24,5.49,5.49,5.49,100.00,908859,32,19995,-72
2020-09-26 11:14:14,5.44,5.44,5.44,100.00,911480,32,19934,-71
2020-09-26 11:15:05,5.49,5.49,5.49,100.00,913970,32,19949,-71
2020-09-26 11:15:56,5.53,5.53,5.53,100.00,907203,32,19991,-71
2020-09-26 11:16:46,5.52,5.52,5.52,100.00,904865,32,20056,-71
2020-09-26 11:17:37,5.50,5.50,5.50,100.00,900504,32,19967,-71
2020-09-26 11:18:27,5.46,5.46,5.46,100.00,902748,32,19962,-72
2020-09-26 11:19:18,5.49,5.49,5.49,100.00,906618,32,19939,-71
2020-09-26 11:20:09,5.50,5.50,5.50,100.00,908970,32,19949,-71
2020-09-26 11:21:00,5.50,5.50,5.50,100.00,910500,32,20348,-71
2020-09-26 11:21:50,5.51,5.51,5.51,100.00,908938,32,19959,-72
2020-09-26 11:22:41,5.51,5.51,5.51,100.00,904599,32,19939,-72
2020-09-26 11:23:32,5.53,5.53,5.53,100.00,905307,32,19943,-71
2020-09-26 11:24:22,5.50,5.50,5.50,100.00,907786,32,19985,-71
2020-09-26 11:25:13,5.50,5.50,5.50,100.00,908810,32,19946,-72
2020-09-26 11:26:03,5.51,5.51,5.51,100.00,911810,32,19976,-71
2020-09-26 11:26:55,5.53,5.53,5.53,100.00,907748,32,20322,-72
2020-09-26 11:27:45,5.50,5.50,5.50,100.00,904597,32,19939,-71
2020-09-26 11:28:36,5.55,5.55,5.55,100.00,902832,32,20409,-71
2020-09-26 11:29:27,5.56,5.56,5.56,100.00,906645,32,20267,-72
2020-09-26 11:30:18,5.56,5.56,5.56,100.00,905366,32,20007,-71
2020-09-26 11:31:09,5.53,5.53,5.53,100.00,907775,32,19998,-71
2020-09-26 11:32:00,5.54,5.54,5.54,100.00,908692,32,19944,-71
2020-09-26 11:32:50,5.54,5.54,5.54,100.00,907660,32,20378,-72
2020-09-26 11:33:41,5.53,5.53,5.53,100.00,904725,32,19959,-72
2020-09-26 11:34:31,5.54,5.54,5.54,100.00,905674,32,19939,-72
2020-09-26 11:35:22,5.52,5.52,5.52,100.00,906599,32,19935,-72
2020-09-26 11:36:12,5.47,5.47,5.47,100.00,904593,32,19936,-72
2020-09-26 11:37:03,5.47,5.47,5.47,100.00,902521,32,20378,-71
2020-09-26 11:37:54,5.50,5.50,5.50,100.00,903703,32,19947,-72
2020-09-26 11:38:46,5.53,5.53,5.53,100.00,905793,32,20282,-72
2020-09-26 11:39:37,5.53,5.53,5.53,100.00,908967,32,19971,-73
2020-09-26 11:40:28,5.53,5.53,5.53,100.00,908658,32,19974,-71
2020-09-26 11:41:20,5.56,5.56,5.56,100.00,907969,32,20041,-72
2020-09-26 11:42:11,5.62,5.62,5.62,100.00,908639,32,19935,-72
2020-09-26 11:43:02,5.62,5.62,5.62,100.00,911050,32,19948,-71
2020-09-26 11:43:52,5.62,5.62,5.62,100.00,910943,32,20326,-72
2020-09-26 11:44:44,5.66,5.66,5.66,100.00,910955,32,20292,-72
2020-09-26 11:45:34,5.63,5.63,5.63,100.00,908827,32,20424,-71
2020-09-26 11:46:25,5.65,5.65,5.65,100.00,907859,32,19955,-72
2020-09-26 11:47:16,5.69,5.69,5.69,100.00,907422,32,19943,-72
2020-09-26 11:48:07,5.65,5.65,5.65,100.00,905020,32,19951,-72
2020-09-26 11:48:57,5.62,5.62,5.62,100.00,906238,32,19954,-71
2020-09-26 11:49:48,5.56,5.56,5.56,100.00,909367,32,20337,-72
2020-09-26 11:50:38,5.58,5.58,5.58,100.00,907518,32,19989,-72
2020-09-26 11:51:29,5.62,5.62,5.62,100.00,906294,32,20365,-71
2020-09-26 11:52:20,5.64,5.64,5.64,100.00,905978,32,19981,-71
2020-09-26 11:53:10,5.64,5.64,5.64,100.00,908363,32,19935,-71
2020-09-26 11:54:01,5.69,5.69,5.69,100.00,906406,32,19947,-72
2020-09-26 11:54:51,5.73,5.73,5.73,100.00,905290,32,20247,-72
2020-09-26 11:55:42,5.75,5.75,5.75,100.00,906440,32,19935,-72
2020-09-26 11:56:32,5.76,5.76,5.76,100.00,906347,32,20014,-72
2020-09-26 11:57:23,5.81,5.81,5.81,100.00,905186,32,19982,-72
2020-09-26 11:58:14,5.86,5.86,5.86,100.00,902027,32,19940,-72
2020-09-26 11:59:04,5.91,5.91,5.91,100.00,903305,32,20294,-73
2020-09-26 11:59:55,5.93,5.93,5.93,100.00,906454,32,19935,-72
2020-09-26 12:00:46,5.97,5.97,5.97,100.00,905213,32,19943,-72
2020-09-26 12:01:37,5.92,5.92,5.92,100.00,905203,32,20365,-72
2020-09-26 12:02:28,5.88,5.88,5.88,100.00,906329,32,20369,-72
2020-09-26 12:03:18,5.85,5.85,5.85,100.00,905087,32,20003,-71
2020-09-26 12:04:11,5.88,5.88,5.88,100.00,906198,32,20025,-71
2020-09-26 12:05:02,5.83,5.83,5.83,100.00,906506,32,19973,-71
2020-09-26 12:05:52,5.79,5.79,5.79,100.00,901954,32,19955,-72
2020-09-26 12:06:43,5.77,5.77,5.77,100.00,903281,32,19940,-72
2020-09-26 12:07:34,5.79,5.79,5.79,100.00,902916,32,19936,-72
2020-09-26 12:08:24,5.73,5.73,5.73,100.00,903212,32,19935,-72
2020-09-26 12:09:15,5.75,5.75,5.75,100.00,902712,32,19939,-72
2020-09-26 12:10:05,5.78,5.78,5.78,100.00,903310,32,19940,-72
2020-09-26 12:10:56,5.73,5.73,5.73,100.00,903948,32,19939,-70
2020-09-26 12:11:47,5.75,5.75,5.75,100.00,903086,32,19939,-71
2020-09-26 12:12:37,5.75,5.75,5.75,100.00,902670,32,19948,-71
2020-09-26 12:13:28,5.75,5.75,5.75,100.00,907524,32,19939,-72
2020-09-26 12:14:19,5.82,5.82,5.82,100.00,907258,32,20062,-72
2020-09-26 12:15:09,5.83,5.83,5.83,100.00,909461,32,19943,-72
2020-09-26 12:16:00,5.82,5.82,5.82,100.00,907007,32,19957,-72
2020-09-26 12:16:50,5.87,5.87,5.87,100.00,909958,32,19967,-72
2020-09-26 12:17:41,5.89,5.89,5.89,100.00,906048,32,19943,-71
2020-09-26 12:18:32,5.94,5.94,5.94,100.00,909386,32,19943,-72
2020-09-26 12:19:22,5.82,5.82,5.82,100.00,909428,32,19995,-72
2020-09-26 12:20:16,5.82,5.82,5.82,100.00,909685,32,19953,-72
2020-09-26 12:21:07,5.82,5.82,5.82,100.00,906471,32,19950,-71
2020-09-26 12:21:57,5.81,5.81,5.81,100.00,906242,32,20700,-71
2020-09-26 12:22:48,5.83,5.83,5.83,100.00,906239,32,19967,-72
2020-09-26 12:23:39,5.82,5.82,5.82,100.00,908197,32,19947,-72
2020-09-26 12:24:29,5.85,5.85,5.85,100.00,908432,32,19972,-71
2020-09-26 12:25:20,5.89,5.89,5.89,100.00,904946,32,19983,-72
2020-09-26 12:26:11,5.86,5.86,5.86,100.00,902117,32,20336,-72
2020-09-26 12:27:02,5.80,5.80,5.80,100.00,900095,32,19951,-71
2020-09-26 12:27:52,5.80,5.80,5.80,100.00,899883,32,20035,-71
2020-09-26 12:28:43,5.80,5.80,5.80,100.00,903202,32,19951,-72
2020-09-26 12:29:34,5.82,5.82,5.82,100.00,905057,32,19947,-72
2020-09-26 12:30:24,5.79,5.79,5.79,100.00,903085,32,20341,-71
2020-09-26 12:31:15,5.80,5.80,5.80,100.00,902620,32,19939,-71
2020-09-26 12:32:07,5.86,5.86,5.86,100.00,905032,32,19973,-72
2020-09-26 12:32:58,5.87,5.87,5.87,100.00,906309,32,19952,-72
2020-09-26 12:33:48,5.80,5.80,5.80,100.00,906283,32,19955,-71
2020-09-26 12:34:39,5.74,5.74,5.74,100.00,907964,32,19954,-72
2020-09-26 12:35:29,5.76,5.76,5.76,100.00,904958,32,19951,-72
2020-09-26 12:36:20,5.71,5.71,5.71,100.00,904195,32,19958,-71
2020-09-26 12:37:10,5.72,5.72,5.72,100.00,907336,32,19981,-72
2020-09-26 12:38:01,5.71,5.71,5.71,100.00,906092,32,20010,-71
2020-09-26 12:38:51,5.69,5.69,5.69,100.00,907238,32,19939,-72
2020-09-26 12:39:42,5.66,5.66,5.66,100.00,904939,32,20207,-71
2020-09-26 12:40:33,5.69,5.69,5.69,100.00,905193,32,19951,-72
2020-09-26 12:41:23,5.72,5.72,5.72,100.00,904927,32,19939,-71
2020-09-26 12:42:14,5.75,5.75,5.75,100.00,905217,32,19939,-71
2020-09-26 12:43:05,5.71,5.71,5.71,100.00,901925,32,20001,-71
2020-09-26 12:43:56,5.71,5.71,5.71,100.00,903150,32,20005,-72
2020-09-26 12:44:47,5.68,5.68,5.68,100.00,906458,32,19947,-71
2020-09-26 12:45:37,5.66,5.66,5.66,100.00,909326,32,20580,-72
2020-09-26 12:46:28,5.71,5.71,5.71,100.00,908482,32,19986,-71
2020-09-26 12:47:19,5.76,5.76,5.76,100.00,908188,32,19946,-72
2020-09-26 12:48:09,5.72,5.72,5.72,100.00,905004,32,19955,-72
2020-09-26 12:49:00,5.74,5.74,5.74,100.00,903113,32,19966,-72
2020-09-26 12:49:50,5.68,5.68,5.68,100.00,906051,32,19943,-72
2020-09-26 12:50:41,5.70,5.70,5.70,100.00,908277,32,19954,-72
2020-09-26 12:51:32,5.73,5.73,5.73,100.00,909271,32,19958,-72
2020-09-26 12:52:22,5.76,5.76,5.76,100.00,909504,32,20272,-71
2020-09-26 12:53:13,5.75,5.75,5.75,100.00,904806,32,20266,-72
2020-09-26 12:54:04,5.78,5.78,5.78,100.00,903004,32,20071,-72
2020-09-26 12:54:55,5.79,5.79,5.79,100.00,906490,32,19987,-72
2020-09-26 12:55:46,5.81,5.81,5.81,100.00,907734,32,19969,-72
2020-09-26 12:56:37,5.78,5.78,5.78,100.00,908172,32,19958,-72
2020-09-26 12:57:28,5.81,5.81,5.81,100.00,909444,32,19946,-72
2020-09-26 12:58:18,5.76,5.76,5.76,100.00,909459,32,20002,-72
2020-09-26 12:59:09,5.72,5.72,5.72,100.00,904699,32,20274,-72
2020-09-26 13:00:00,5.69,5.69,5.69,100.00,905942,32,20287,-72
2020-09-26 13:00:51,5.70,5.70,5.70,100.00,910307,32,19998,-72
2020-09-26 13:01:41,5.67,5.67,5.67,100.00,911228,32,20275,-71
2020-09-26 13:02:32,5.64,5.64,5.64,100.00,911476,32,19978,-72
2020-09-26 13:03:22,5.66,5.66,5.66,100.00,907763,32,19951,-72
2020-09-26 13:04:13,5.68,5.68,5.68,100.00,908254,32,19935,-72
2020-09-26 13:05:04,5.65,5.65,5.65,100.00,909248,32,19949,-72
2020-09-26 13:05:54,5.63,5.63,5.63,100.00,908142,32,20373,-72
2020-09-26 13:06:45,5.63,5.63,5.63,100.00,906119,32,19939,-72
2020-09-26 13:07:38,5.62,5.62,5.62,100.00,903040,32,19965,-71
2020-09-26 13:08:29,5.62,5.62,5.62,100.00,906311,32,19970,-71
2020-09-26 13:09:20,5.67,5.67,5.67,100.00,907807,32,19999,-71
2020-09-26 13:10:11,5.66,5.66,5.66,100.00,911487,32,20246,-72
2020-09-26 13:11:02,5.69,5.69,5.69,100.00,909413,32,19966,-72
2020-09-26 13:11:53,5.70,5.70,5.70,100.00,904805,32,20282,-72
2020-09-26 13:12:44,5.76,5.76,5.76,100.00,905122,32,20266,-71
2020-09-26 13:13:35,5.81,5.81,5.81,100.00,907445,32,19939,-71
2020-09-26 13:14:25,5.76,5.76,5.76,100.00,906186,32,19994,-72
2020-09-26 13:15:16,5.76,5.76,5.76,100.00,908086,32,20063,-70
2020-09-26 13:16:06,5.77,5.77,5.77,100.00,907091,32,19939,-72
2020-09-26 13:16:57,5.73,5.73,5.73,100.00,904812,32,19969,-71
2020-09-26 13:17:47,5.73,5.73,5.73,100.00,906123,32,19954,-71
2020-09-26 13:18:38,5.79,5.79,5.79,100.00,906915,32,19983,-71
2020-09-26 13:19:28,5.86,5.86,5.86,100.00,911301,32,19950,-71
2020-09-26 13:20:19,5.89,5.89,5.89,100.00,908780,32,19965,-71
2020-09-26 13:21:10,5.94,5.94,5.94,100.00,907477,32,20391,-71
2020-09-26 13:22:00,5.93,5.93,5.93,100.00,907576,32,19969,-71
2020-09-26 13:22:51,5.92,5.92,5.92,100.00,909257,32,19946,-72
2020-09-26 13:23:42,5.93,5.93,5.93,100.00,907966,32,19955,-72
2020-09-26 13:24:33,5.87,5.87,5.87,100.00,906046,32,19966,-72
2020-09-26 13:25:24,5.92,5.92,5.92,100.00,908070,32,20053,-71
2020-09-26 13:26:15,5.96,5.96,5.96,100.00,910540,32,20290,-71
2020-09-26 13:27:05,6.03,6.03,6.03,100.00,907928,32,19938,-71
2020-09-26 13:27:56,6.04,6.04,6.04,100.00,901957,32,19966,-71
2020-09-26 13:28:46,5.98,5.98,5.98,100.00,904187,32,19950,-72
2020-09-26 13:29:38,6.02,6.02,6.02,100.00,909389,32,19968,-71
2020-09-26 13:30:28,6.04,6.04,6.04,100.00,911699,32,19994,-72
2020-09-26 13:31:19,6.07,6.07,6.07,100.00,911080,32,19958,-71
2020-09-26 13:32:09,6.02,6.02,6.02,100.00,911240,32,20321,-71
2020-09-26 13:33:01,6.07,6.07,6.07,100.00,910790,32,20331,-71
2020-09-26 13:33:52,6.05,6.05,6.05,100.00,908145,32,19965,-71
2020-09-26 13:34:43,6.01,6.01,6.01,100.00,905028,32,19967,-72
2020-09-26 13:35:34,6.02,6.02,6.02,100.00,905648,32,19997,-71
2020-09-26 13:36:24,5.97,5.97,5.97,100.00,904820,32,19953,-71
2020-09-26 13:37:15,5.97,5.97,5.97,100.00,905947,32,19939,-71
2020-09-26 13:38:05,5.94,5.94,5.94,100.00,905472,32,20267,-71
2020-09-26 13:38:56,5.92,5.92,5.92,100.00,909086,32,19939,-72
2020-09-26 13:39:46,5.94,5.94,5.94,100.00,909182,32,20025,-71
2020-09-26 13:40:38,5.93,5.93,5.93,100.00,908073,32,20025,-72
2020-09-26 13:41:29,5.97,5.97,5.97,100.00,909353,32,20270,-71
2020-09-26 13:42:19,5.99,5.99,5.99,100.00,911123,32,20313,-71
2020-09-26 13:43:10,5.96,5.96,5.96,100.00,911093,32,20424,-71
2020-09-26 13:44:00,5.94,5.94,5.94,100.00,911168,32,19946,-72
2020-09-26 13:44:51,5.95,5.95,5.95,100.00,911236,32,19938,-71
2020-09-26 13:45:43,5.94,5.94,5.94,100.00,907970,32,20416,-73
2020-09-26 13:46:33,5.93,5.93,5.93,100.00,904840,32,19939,-72
2020-09-26 13:47:24,5.87,5.87,5.87,100.00,905947,32,19958,-71
2020-09-26 13:48:15,5.81,5.81,5.81,100.00,905841,32,19958,-71
2020-09-26 13:49:05,5.84,5.84,5.84,100.00,905966,32,19939,-71
2020-09-26 13:49:56,5.87,5.87,5.87,100.00,908842,32,19946,-71
2020-09-26 13:50:46,5.91,5.91,5.91,100.00,910838,32,19962,-71
2020-09-26 13:51:37,5.86,5.86,5.86,100.00,908571,32,19978,-71
2020-09-26 13:52:28,5.82,5.82,5.82,100.00,911349,32,19939,-71
2020-09-26 13:53:18,5.80,5.80,5.80,100.00,908939,32,19943,-71
2020-09-26 13:54:09,5.79,5.79,5.79,100.00,904493,32,19940,-71
2020-09-26 13:55:01,5.80,5.80,5.80,100.00,902802,32,20006,-71
2020-09-26 13:56:01,5.75,5.75,5.75,100.00,906203,32,19951,-71
2020-09-26 13:56:53,5.70,5.70,5.70,100.00,910206,32,20345,-71
2020-09-26 13:57:43,5.72,5.72,5.72,100.00,909977,32,19943,-71
2020-09-26 13:58:34,5.70,5.70,5.70,100.00,907931,32,20317,-71
2020-09-26 13:59:24,5.69,5.69,5.69,100.00,908975,32,19947,-71
2020-09-26 14:00:15,5.71,5.71,5.71,100.00,911041,32,20390,-70
2020-09-26 14:01:06,5.65,5.65,5.65,100.00,907480,32,20341,-70
2020-09-26 14:01:56,5.61,5.61,5.61,100.00,907844,32,19949,-71
2020-09-26 14:02:48,5.61,5.61,5.61,100.00,909271,32,19945,-72
2020-09-26 14:03:39,5.63,5.63,5.63,100.00,908895,32,20300,-72
2020-09-26 14:04:29,5.63,5.63,5.63,100.00,904819,32,19967,-72
2020-09-26 14:05:20,5.61,5.61,5.61,100.00,906034,32,19950,-71
2020-09-26 14:06:11,5.63,5.63,5.63,100.00,905890,32,19951,-72
2020-09-26 14:07:02,5.68,5.68,5.68,100.00,902732,32,19975,-72
2020-09-26 14:07:52,5.65,5.65,5.65,100.00,906279,32,19997,-72
2020-09-26 14:08:43,5.68,5.68,5.68,100.00,905962,32,19939,-72
2020-09-26 14:09:34,5.66,5.66,5.66,100.00,901662,32,19939,-71
2020-09-26 14:10:25,5.68,5.68,5.68,100.00,900516,32,19986,-72
2020-09-26 14:11:15,5.66,5.66,5.66,100.00,904060,32,19935,-72
2020-09-26 14:12:06,5.66,5.66,5.66,100.00,902639,32,20363,-72
2020-09-26 14:12:56,5.65,5.65,5.65,100.00,902703,32,20343,-71
2020-09-26 14:13:47,5.63,5.63,5.63,100.00,900608,32,19958,-72
2020-09-26 14:14:38,5.62,5.62,5.62,100.00,902665,32,19950,-72
2020-09-26 14:15:29,5.65,5.65,5.65,100.00,905839,32,19958,-72
2020-09-26 14:16:19,5.66,5.66,5.66,100.00,901393,33,19943,-73
2020-09-26 14:17:10,5.63,5.63,5.63,100.00,903830,32,20342,-72
2020-09-26 14:18:00,5.59,5.59,5.59,100.00,906670,32,19982,-72
2020-09-26 14:18:51,5.59,5.59,5.59,100.00,907914,32,20356,-72
2020-09-26 14:19:41,5.60,5.60,5.60,100.00,907573,32,19943,-72
2020-09-26 14:20:32,5.62,5.62,5.62,100.00,909081,32,20308,-71
2020-09-26 14:21:23,5.63,5.63,5.63,100.00,910851,32,19950,-72
2020-09-26 14:22:15,5.64,5.64,5.64,100.00,909867,32,20028,-71
2020-09-26 14:23:06,5.66,5.66,5.66,100.00,903403,32,19974,-71
2020-09-26 14:23:57,5.70,5.70,5.70,100.00,907252,32,19948,-72
2020-09-26 14:24:47,5.66,5.66,5.66,100.00,908280,32,19939,-72
2020-09-26 14:25:38,5.65,5.65,5.65,100.00,908637,32,19949,-72
2020-09-26 14:26:28,5.63,5.63,5.63,100.00,910066,32,20024,-71
2020-09-26 14:27:19,5.64,5.64,5.64,100.00,911958,32,19946,-71
2020-09-26 14:28:10,5.65,5.65,5.65,100.00,911637,32,19973,-72
2020-09-26 14:29:00,5.62,5.62,5.62,100.00,911739,32,19990,-71
2020-09-26 14:29:51,5.61,5.61,5.61,100.00,909526,32,19943,-71
2020-09-26 14:30:41,5.62,5.62,5.62,100.00,911764,32,20355,-72
2020-09-26 14:31:32,5.66,5.66,5.66,100.00,911599,32,19968,-71
2020-09-26 14:32:23,5.61,5.61,5.61,100.00,906085,32,19950,-72
2020-09-26 14:33:13,5.62,5.62,5.62,100.00,905091,32,19985,-71
2020-09-26 14:34:04,5.62,5.62,5.62,100.00,904091,32,19955,-71
2020-09-26 14:34:54,5.64,5.64,5.64,100.00,909123,32,20021,-72
2020-09-26 14:35:46,5.59,5.59,5.59,100.00,911406,32,19951,-71
2020-09-26 14:36:36,5.58,5.58,5.58,100.00,911575,32,19950,-71
2020-09-26 14:37:27,5.58,5.58,5.58,100.00,911426,32,19948,-71
2020-09-26 14:38:17,5.59,5.59,5.59,100.00,907868,32,19939,-71
2020-09-26 14:39:10,5.60,5.60,5.60,100.00,907872,32,20309,-71
2020-09-26 14:40:21,5.62,5.62,5.62,100.00,906023,32,19939,-71
2020-09-26 14:41:11,5.62,5.62,5.62,100.00,907529,32,19972,-71
2020-09-26 14:42:02,5.63,5.63,5.63,100.00,904488,32,19939,-71
2020-09-26 14:42:53,5.62,5.62,5.62,100.00,905010,32,20004,-71
2020-09-26 14:43:43,5.63,5.63,5.63,100.00,900656,32,19944,-71
2020-09-26 14:44:34,5.63,5.63,5.63,100.00,905884,32,19935,-72
2020-09-26 14:45:24,5.62,5.62,5.62,100.00,903721,32,19955,-71
2020-09-26 14:46:16,5.59,5.59,5.59,100.00,904666,32,19958,-72
2020-09-26 14:47:07,5.59,5.59,5.59,100.00,901556,32,19986,-72
2020-09-26 14:47:57,5.60,5.60,5.60,100.00,904261,32,20270,-72
2020-09-26 14:48:48,5.61,5.61,5.61,100.00,907015,32,19936,-72
2020-09-26 14:49:40,5.61,5.61,5.61,100.00,907458,32,19942,-72
2020-09-26 14:50:30,5.60,5.60,5.60,100.00,901223,33,20323,-72
2020-09-26 14:51:22,5.61,5.61,5.61,100.00,899793,32,19947,-71
2020-09-26 14:52:13,5.57,5.57,5.57,100.00,901005,32,20047,-72
2020-09-26 14:53:03,5.55,5.55,5.55,100.00,899708,32,19940,-71
2020-09-26 14:53:55,5.53,5.53,5.53,100.00,901510,32,20333,-72
2020-09-26 14:54:46,5.50,5.50,5.50,100.00,903750,32,19940,-72
2020-09-26 14:55:36,5.48,5.48,5.48,100.00,906148,32,19962,-72
2020-09-26 14:56:27,5.47,5.47,5.47,100.00,904805,32,20001,-72
2020-09-26 14:57:18,5.47,5.47,5.47,100.00,902551,32,19940,-71
2020-09-26 14:58:08,5.44,5.44,5.44,100.00,901314,33,20309,-72
2020-09-26 14:58:59,5.40,5.40,5.40,100.00,902643,32,19944,-72
2020-09-26 14:59:50,5.40,5.40,5.40,100.00,905864,32,19935,-72
2020-09-26 15:00:40,5.40,5.40,5.40,100.00,908064,32,19935,-72
2020-09-26 15:01:31,5.40,5.40,5.40,100.00,908083,32,19988,-72
2020-09-26 15:02:22,5.37,5.37,5.37,100.00,904695,32,20376,-71
2020-09-26 15:03:12,5.35,5.35,5.35,100.00,904626,32,20305,-71
2020-09-26 15:04:03,5.35,5.35,5.35,100.00,900293,32,19979,-72
2020-09-26 15:04:53,5.35,5.35,5.35,100.00,904821,32,19946,-71
2020-09-26 15:05:44,5.37,5.37,5.37,100.00,906824,32,19956,-71
2020-09-26 15:06:35,5.36,5.36,5.36,100.00,910040,32,19939,-72
2020-09-26 15:07:25,5.35,5.35,5.35,100.00,907883,32,19938,-71
2020-09-26 15:08:16,5.35,5.35,5.35,100.00,907958,32,19966,-72
2020-09-26 15:09:06,5.34,5.34,5.34,100.00,905877,32,19951,-71
2020-09-26 15:09:57,5.33,5.33,5.33,100.00,907817,32,19938,-72
2020-09-26 15:10:49,5.33,5.33,5.33,100.00,902695,32,19982,-71
2020-09-26 15:11:40,5.33,5.33,5.33,100.00,904980,32,19946,-72
2020-09-26 15:12:30,5.32,5.32,5.32,100.00,905921,32,19954,-72
2020-09-26 15:13:21,5.32,5.32,5.32,100.00,904477,32,19982,-71
2020-09-26 15:14:11,5.32,5.32,5.32,100.00,905742,32,19951,-71
2020-09-26 15:15:02,5.32,5.32,5.32,100.00,908037,32,19962,-71
2020-09-26 15:15:52,5.32,5.32,5.32,100.00,907552,32,19960,-72
2020-09-26 15:16:43,5.31,5.31,5.31,100.00,901638,32,19951,-72
2020-09-26 15:17:33,5.32,5.32,5.32,100.00,899586,32,19963,-72
2020-09-26 15:18:24,5.33,5.33,5.33,100.00,900539,32,20063,-71
2020-09-26 15:19:15,5.33,5.33,5.33,100.00,898278,33,20010,-71
2020-09-26 15:20:05,5.32,5.32,5.32,100.00,899561,32,19960,-71
2020-09-26 15:20:56,5.34,5.34,5.34,100.00,902185,32,20366,-71
2020-09-26 15:21:46,5.34,5.34,5.34,100.00,902239,32,20303,-71
2020-09-26 15:22:37,5.33,5.33,5.33,100.00,905409,32,19935,-71
2020-09-26 15:23:28,5.36,5.36,5.36,100.00,902805,32,20041,-71
2020-09-26 15:24:18,5.36,5.36,5.36,100.00,901761,33,19973,-72
2020-09-26 15:25:09,5.36,5.36,5.36,100.00,903745,32,19936,-71
2020-09-26 15:25:59,5.37,5.37,5.37,100.00,905908,32,19943,-72
2020-09-26 15:26:50,5.38,5.38,5.38,100.00,904902,32,20403,-72
2020-09-26 15:27:40,5.37,5.37,5.37,100.00,902622,32,19943,-71
2020-09-26 15:28:31,5.39,5.39,5.39,100.00,901329,33,19988,-71
2020-09-26 15:29:22,5.40,5.40,5.40,100.00,899297,33,20051,-72
2020-09-26 15:30:12,5.40,5.40,5.40,100.00,902812,32,19971,-71
2020-09-26 15:31:03,5.40,5.40,5.40,100.00,903658,32,19939,-71
2020-09-26 15:31:53,5.41,5.41,5.41,100.00,904584,32,19969,-72
2020-09-26 15:32:44,5.38,5.38,5.38,100.00,904904,32,19974,-72
2020-09-26 15:33:35,5.39,5.39,5.39,100.00,899599,33,20319,-72
2020-09-26 15:34:26,5.39,5.39,5.39,100.00,902989,32,20255,-72
2020-09-26 15:35:16,5.39,5.39,5.39,100.00,902157,32,19960,-72
2020-09-26 15:36:07,5.40,5.40,5.40,100.00,901755,33,20349,-72
2020-09-26 15:36:57,5.39,5.39,5.39,100.00,904075,32,19943,-71
2020-09-26 15:37:48,5.40,5.40,5.40,100.00,908034,32,19935,-72
2020-09-26 15:38:39,5.39,5.39,5.39,100.00,904661,32,20369,-71
2020-09-26 15:39:30,5.40,5.40,5.40,100.00,901628,33,20360,-72
2020-09-26 15:40:24,5.40,5.40,5.40,100.00,901009,32,19940,-72
2020-09-26 15:41:15,5.42,5.42,5.42,100.00,899735,33,19999,-71
2020-09-26 15:42:07,5.43,5.43,5.43,100.00,901200,32,20248,-71
2020-09-26 15:42:57,5.45,5.45,5.45,100.00,904164,32,20368,-71
2020-09-26 15:43:48,5.47,5.47,5.47,100.00,904327,32,20329,-71
2020-09-26 15:44:38,5.47,5.47,5.47,100.00,902729,32,19957,-72
2020-09-26 15:45:29,5.47,5.47,5.47,100.00,901482,33,20041,-72
2020-09-26 15:46:20,5.47,5.47,5.47,100.00,897791,33,19951,-71
2020-09-26 15:47:11,5.48,5.48,5.48,100.00,902668,32,19936,-70
2020-09-26 15:48:01,5.48,5.48,5.48,100.00,905787,32,19939,-72
2020-09-26 15:48:52,5.47,5.47,5.47,100.00,908123,32,19949,-71
2020-09-26 15:49:43,5.49,5.49,5.49,100.00,907948,32,19950,-72
2020-09-26 15:50:34,5.48,5.48,5.48,100.00,907934,32,19982,-71
2020-09-26 15:51:25,5.48,5.48,5.48,100.00,909139,32,20353,-72
2020-09-26 15:52:16,5.49,5.49,5.49,100.00,908755,32,19981,-71
2020-09-26 15:53:06,5.48,5.48,5.48,100.00,907819,32,19943,-71
2020-09-26 15:53:57,5.48,5.48,5.48,100.00,908932,32,20048,-71
2020-09-26 15:54:48,5.48,5.48,5.48,100.00,907984,32,20398,-71
2020-09-26 15:55:39,5.50,5.50,5.50,100.00,907894,32,19954,-72
2020-09-26 15:56:29,5.49,5.49,5.49,100.00,907138,32,19945,-72
2020-09-26 15:57:20,5.49,5.49,5.49,100.00,907612,32,19957,-71
2020-09-26 15:58:11,5.50,5.50,5.50,100.00,907580,32,19946,-72
2020-09-26 15:59:01,5.51,5.51,5.51,100.00,905879,32,19993,-70
2020-09-26 15:59:52,5.51,5.51,5.51,100.00,908899,32,19985,-71
2020-09-26 16:00:43,5.53,5.53,5.53,100.00,911109,32,19938,-71
2020-09-26 16:01:34,5.54,5.54,5.54,100.00,910933,32,19954,-71
2020-09-26 16:02:24,5.54,5.54,5.54,100.00,910917,32,19945,-71
2020-09-26 16:03:15,5.53,5.53,5.53,100.00,907391,32,19957,-72
2020-09-26 16:04:06,5.54,5.54,5.54,100.00,904629,32,19947,-71
2020-09-26 16:04:56,5.51,5.51,5.51,100.00,906922,32,19935,-70
2020-09-26 16:05:47,5.52,5.52,5.52,100.00,908752,32,19939,-72
2020-09-26 16:06:37,5.51,5.51,5.51,100.00,907864,32,19973,-72
2020-09-26 16:07:28,5.50,5.50,5.50,100.00,902335,32,20277,-72
2020-09-26 16:08:19,5.51,5.51,5.51,100.00,904718,32,20001,-71
2020-09-26 16:09:10,5.50,5.50,5.50,100.00,903788,32,19944,-72
2020-09-26 16:10:00,5.50,5.50,5.50,100.00,908929,32,20347,-71
2020-09-26 16:10:51,5.49,5.49,5.49,100.00,908988,32,20297,-71
2020-09-26 16:11:41,5.49,5.49,5.49,100.00,907565,32,20364,-71
2020-09-26 16:12:32,5.50,5.50,5.50,100.00,902643,32,19955,-72
2020-09-26 16:13:23,5.49,5.49,5.49,100.00,905627,32,20317,-70
2020-09-26 16:14:13,5.49,5.49,5.49,100.00,903485,32,20272,-71
2020-09-26 16:15:04,5.49,5.49,5.49,100.00,907570,32,19947,-71
2020-09-26 16:15:54,5.48,5.48,5.48,100.00,903645,32,19987,-71
2020-09-26 16:16:46,5.48,5.48,5.48,100.00,904232,32,19943,-71
2020-09-26 16:17:37,5.49,5.49,5.49,100.00,906916,32,20372,-71
2020-09-26 16:18:27,5.49,5.49,5.49,100.00,908802,32,19946,-71
2020-09-26 16:19:18,5.48,5.48,5.48,100.00,907766,32,19942,-71
2020-09-26 16:20:08,5.47,5.47,5.47,100.00,908839,32,19949,-71
2020-09-26 16:21:00,5.48,5.48,5.48,100.00,909247,32,19943,-71
2020-09-26 16:21:50,5.47,5.47,5.47,100.00,911387,32,19938,-72
2020-09-26 16:22:41,5.47,5.47,5.47,100.00,906237,32,19947,-71
2020-09-26 16:23:32,5.46,5.46,5.46,100.00,901864,33,19939,-71
2020-09-26 16:24:22,5.45,5.45,5.45,100.00,901076,32,19960,-72
2020-09-26 16:25:13,5.43,5.43,5.43,100.00,903977,32,19974,-71
2020-09-26 16:26:03,5.44,5.44,5.44,100.00,909351,32,20317,-71
2020-09-26 16:26:54,5.46,5.46,5.46,100.00,909453,32,20288,-71
2020-09-26 16:27:45,5.44,5.44,5.44,100.00,911197,32,20285,-72
2020-09-26 16:28:36,5.45,5.45,5.45,100.00,911337,32,19942,-72
2020-09-26 16:29:27,5.41,5.41,5.41,100.00,911694,32,19935,-72
2020-09-26 16:30:17,5.42,5.42,5.42,100.00,907981,32,19953,-71
2020-09-26 16:31:08,5.42,5.42,5.42,100.00,907998,32,19950,-71
2020-09-26 16:31:59,5.42,5.42,5.42,100.00,908981,32,19942,-71
2020-09-26 16:32:51,5.44,5.44,5.44,100.00,911257,32,19947,-71
2020-09-26 16:33:42,5.46,5.46,5.46,100.00,911341,32,19943,-72
2020-09-26 16:34:33,5.45,5.45,5.45,100.00,912208,32,19949,-72
2020-09-26 16:35:23,5.43,5.43,5.43,100.00,912085,32,19949,-72
2020-09-26 16:36:14,5.45,5.45,5.45,100.00,912316,32,19979,-72
2020-09-26 16:37:05,5.44,5.44,5.44,100.00,911554,32,19934,-72
2020-09-26 16:37:56,5.44,5.44,5.44,100.00,908419,32,20007,-71
2020-09-26 16:38:47,5.48,5.48,5.48,100.00,908755,32,19946,-72
2020-09-26 16:39:38,5.47,5.47,5.47,100.00,903065,32,20294,-72
2020-09-26 16:40:28,5.47,5.47,5.47,100.00,905568,32,19978,-71
2020-09-26 16:41:20,5.46,5.46,5.46,100.00,906657,32,19951,-71
2020-09-26 16:42:11,5.46,5.46,5.46,100.00,909885,32,19960,-71
2020-09-26 16:43:01,5.49,5.49,5.49,100.00,911537,32,20371,-72
2020-09-26 16:43:52,5.47,5.47,5.47,100.00,912225,32,19963,-71
2020-09-26 16:44:43,5.47,5.47,5.47,100.00,911848,32,19969,-71
2020-09-26 16:45:33,5.47,5.47,5.47,100.00,911681,32,19961,-72
2020-09-26 16:46:25,5.47,5.47,5.47,100.00,906754,32,20112,-72
2020-09-26 16:47:16,5.47,5.47,5.47,100.00,908505,32,19996,-72
2020-09-26 16:48:07,5.46,5.46,5.46,100.00,909687,32,19939,-72
2020-09-26 16:48:57,5.46,5.46,5.46,100.00,908499,32,20251,-73
2020-09-26 16:49:48,5.45,5.45,5.45,100.00,908588,32,19982,-71
2020-09-26 16:50:39,5.44,5.44,5.44,100.00,906468,32,19963,-72
2020-09-26 16:51:30,5.45,5.45,5.45,100.00,902330,32,19974,-72
2020-09-26 16:52:21,5.45,5.45,5.45,100.00,904850,32,19947,-72
2020-09-26 16:53:11,5.46,5.46,5.46,100.00,909948,32,19951,-72
2020-09-26 16:54:02,5.43,5.43,5.43,100.00,911781,32,19935,-72
2020-09-26 16:54:53,5.42,5.42,5.42,100.00,911598,32,20028,-72
2020-09-26 16:55:43,5.45,5.45,5.45,100.00,908478,32,19965,-72
2020-09-26 16:56:34,5.43,5.43,5.43,100.00,905219,32,20282,-72
2020-09-26 16:57:24,5.43,5.43,5.43,100.00,907684,32,19936,-72
2020-09-26 16:58:15,5.44,5.44,5.44,100.00,906320,32,19947,-71
2020-09-26 16:59:06,5.43,5.43,5.43,100.00,905238,32,19979,-72
2020-09-26 16:59:56,5.42,5.42,5.42,100.00,907654,32,20329,-72
2020-09-26 17:00:47,5.42,5.42,5.42,100.00,905803,32,19947,-72
2020-09-26 17:01:37,5.40,5.40,5.40,100.00,904849,32,19972,-72
2020-09-26 17:02:28,5.41,5.41,5.41,100.00,904484,32,19943,-72
2020-09-26 17:03:18,5.41,5.41,5.41,100.00,906365,32,20297,-72
2020-09-26 17:04:09,5.39,5.39,5.39,100.00,909533,32,19947,-72
2020-09-26 17:05:00,5.37,5.37,5.37,100.00,909307,32,19959,-72
2020-09-26 17:05:50,5.37,5.37,5.37,100.00,908110,32,19939,-72
2020-09-26 17:06:41,5.38,5.38,5.38,100.00,903156,32,19939,-72
2020-09-26 17:07:31,5.37,5.37,5.37,100.00,906293,32,20018,-71
2020-09-26 17:08:22,5.41,5.41,5.41,100.00,910180,32,19939,-72
2020-09-26 17:09:12,5.41,5.41,5.41,100.00,908209,32,19951,-72
2020-09-26 17:10:03,5.40,5.40,5.40,100.00,908217,32,19936,-72
2020-09-26 17:10:54,5.42,5.42,5.42,100.00,909738,32,19949,-72
2020-09-26 17:11:44,5.40,5.40,5.40,100.00,908349,32,19981,-72
2020-09-26 17:12:48,5.42,5.42,5.42,100.00,908540,32,19976,-72
2020-09-26 17:13:39,5.40,5.40,5.40,100.00,905243,32,19942,-72
2020-09-26 17:14:33,5.42,5.42,5.42,100.00,907594,32,19939,-72
2020-09-26 17:15:24,5.43,5.43,5.43,100.00,906264,32,19943,-72
2020-09-26 17:16:15,5.41,5.41,5.41,100.00,905503,32,19993,-72
2020-09-26 17:17:06,5.42,5.42,5.42,100.00,900901,32,20379,-72
2020-09-26 17:17:56,5.42,5.42,5.42,100.00,905905,32,19939,-72
2020-09-26 17:18:47,5.40,5.40,5.40,100.00,906376,32,19950,-72
2020-09-26 17:19:38,5.42,5.42,5.42,100.00,909356,32,19936,-72
2020-09-26 17:20:31,5.41,5.41,5.41,100.00,906121,32,19981,-72
2020-09-26 17:21:22,5.41,5.41,5.41,100.00,902271,32,19948,-72
2020-09-26 17:22:13,5.40,5.40,5.40,100.00,904996,32,19983,-72
2020-09-26 17:23:04,5.42,5.42,5.42,100.00,904429,32,20393,-72
2020-09-26 17:24:00,5.41,5.41,5.41,100.00,905406,32,19962,-72
2020-09-26 17:24:51,5.40,5.40,5.40,100.00,905641,32,20312,-72
2020-09-26 17:25:41,5.40,5.40,5.40,100.00,907997,32,19939,-72
2020-09-26 17:26:32,5.39,5.39,5.39,100.00,910606,32,19978,-71
2020-09-26 17:27:24,5.36,5.36,5.36,100.00,911381,32,19939,-72
2020-09-26 17:28:14,5.35,5.35,5.35,100.00,908346,32,19959,-71
2020-09-26 17:29:05,5.34,5.34,5.34,100.00,903440,32,20302,-71
2020-09-26 17:29:55,5.35,5.35,5.35,100.00,905477,32,20077,-71
2020-09-26 17:30:46,5.33,5.33,5.33,100.00,907559,32,19965,-71
2020-09-26 17:31:36,5.34,5.34,5.34,100.00,908438,32,19950,-71
2020-09-26 17:32:28,5.35,5.35,5.35,100.00,909545,32,19973,-71
2020-09-26 17:33:19,5.33,5.33,5.33,100.00,909134,32,20327,-72
2020-09-26 17:34:10,5.34,5.34,5.34,100.00,908307,32,19942,-72
2020-09-26 17:35:00,5.32,5.32,5.32,100.00,908540,32,19950,-73
2020-09-26 17:35:51,5.33,5.33,5.33,100.00,909514,32,19962,-72
2020-09-26 17:36:41,5.36,5.36,5.36,100.00,909569,32,19994,-72
2020-09-26 17:37:32,5.35,5.35,5.35,100.00,911559,32,19938,-72
2020-09-26 17:38:22,5.34,5.34,5.34,100.00,909623,32,19935,-72
2020-09-26 17:39:13,5.33,5.33,5.33,100.00,908220,32,20309,-72
2020-09-26 17:40:05,5.32,5.32,5.32,100.00,905570,32,19974,-73
2020-09-26 17:40:56,5.34,5.34,5.34,100.00,903634,32,19999,-72
2020-09-26 17:41:46,5.32,5.32,5.32,100.00,901652,32,19970,-73
2020-09-26 17:42:38,5.33,5.33,5.33,100.00,906502,32,19946,-72
2020-09-26 17:43:29,5.31,5.31,5.31,100.00,907083,32,19971,-72
2020-09-26 17:44:19,5.32,5.32,5.32,100.00,905252,32,19958,-72
2020-09-26 17:45:11,5.33,5.33,5.33,100.00,906430,32,19936,-73
2020-09-26 17:46:02,5.32,5.32,5.32,100.00,904404,32,19943,-72
2020-09-26 17:46:53,5.31,5.31,5.31,100.00,905113,32,20009,-72
2020-09-26 17:47:43,5.30,5.30,5.30,100.00,907326,32,20319,-73
2020-09-26 17:48:34,5.30,5.30,5.30,100.00,906349,32,19939,-73
2020-09-26 17:49:24,5.30,5.30,5.30,100.00,905326,32,19935,-73
2020-09-26 17:50:15,5.29,5.29,5.29,100.00,855974,32,1572826,-73
2020-09-26 17:51:06,5.30,5.30,5.30,100.00,902946,32,19931,-72
2020-09-26 17:51:56,5.29,5.29,5.29,100.00,904118,32,19943,-73
2020-09-26 17:52:47,5.29,5.29,5.29,100.00,906325,32,19939,-72
2020-09-26 17:53:38,5.29,5.29,5.29,100.00,906545,32,19947,-73
2020-09-26 17:54:28,5.29,5.29,5.29,100.00,903007,32,19950,-72
2020-09-26 17:55:19,5.30,5.30,5.30,100.00,906160,32,19935,-72
2020-09-26 17:56:10,5.29,5.29,5.29,100.00,907285,32,19939,-72
2020-09-26 17:57:00,5.29,5.29,5.29,100.00,908316,32,19943,-72
2020-09-26 17:57:51,5.30,5.30,5.30,100.00,906194,32,19975,-73
2020-09-26 17:58:41,5.29,5.29,5.29,100.00,905446,32,19958,-72
2020-09-26 17:59:32,5.29,5.29,5.29,100.00,907385,32,19935,-73
2020-09-26 18:00:22,5.32,5.32,5.32,100.00,911575,32,19998,-72
2020-09-26 18:01:14,5.31,5.31,5.31,100.00,911840,32,19934,-72
2020-09-26 18:02:05,5.31,5.31,5.31,100.00,911570,32,19942,-72
2020-09-26 18:02:55,5.31,5.31,5.31,100.00,908263,32,19943,-72
2020-09-26 18:03:46,5.31,5.31,5.31,100.00,909411,32,19939,-73
2020-09-26 18:04:36,5.31,5.31,5.31,100.00,908404,32,20330,-72
2020-09-26 18:05:27,5.32,5.32,5.32,100.00,908442,32,20376,-72
2020-09-26 18:06:17,5.33,5.33,5.33,100.00,909176,32,19966,-72
2020-09-26 18:07:08,5.33,5.33,5.33,100.00,909346,32,19947,-72
2020-09-26 18:07:59,5.34,5.34,5.34,100.00,908501,32,20277,-72
2020-09-26 18:08:49,5.35,5.35,5.35,100.00,905132,32,19943,-73
2020-09-26 18:09:41,5.35,5.35,5.35,100.00,906244,32,19947,-73
2020-09-26 18:10:31,5.35,5.35,5.35,100.00,910657,32,20363,-72
2020-09-26 18:11:25,5.37,5.37,5.37,100.00,914541,32,20429,-72
2020-09-26 18:12:16,5.35,5.35,5.35,100.00,908389,32,19991,-73
2020-09-26 18:13:07,5.36,5.36,5.36,100.00,904807,32,19939,-72
2020-09-26 18:13:57,5.34,5.34,5.34,100.00,907232,32,19971,-73
2020-09-26 18:14:48,5.35,5.35,5.35,100.00,909300,32,19987,-72
2020-09-26 18:15:39,5.35,5.35,5.35,100.00,908242,32,20233,-72
2020-09-26 18:16:30,5.35,5.35,5.35,100.00,903244,32,19955,-72
2020-09-26 18:17:20,5.36,5.36,5.36,100.00,904985,32,19970,-72
2020-09-26 18:18:11,5.36,5.36,5.36,100.00,902884,32,19950,-72
2020-09-26 18:19:01,5.36,5.36,5.36,100.00,904315,32,19989,-72
2020-09-26 18:19:52,5.37,5.37,5.37,100.00,903202,32,19936,-72
2020-09-26 18:20:42,5.39,5.39,5.39,100.00,899991,32,19954,-72
2020-09-26 18:21:34,5.38,5.38,5.38,100.00,901008,32,20019,-73
2020-09-26 18:22:26,5.36,5.36,5.36,100.00,904208,32,19967,-71
2020-09-26 18:23:16,5.35,5.35,5.35,100.00,906284,32,19971,-72
2020-09-26 18:24:07,5.36,5.36,5.36,100.00,906424,32,19962,-72
2020-09-26 18:24:59,5.34,5.34,5.34,100.00,909564,32,19951,-73
2020-09-26 18:25:49,5.34,5.34,5.34,100.00,906313,32,20361,-72
2020-09-26 18:26:40,5.34,5.34,5.34,100.00,904992,32,19973,-72
2020-09-26 18:27:30,5.35,5.35,5.35,100.00,906241,32,20211,-72
2020-09-26 18:28:21,5.34,5.34,5.34,100.00,904105,32,20011,-72
2020-09-26 18:29:13,5.35,5.35,5.35,100.00,908047,32,19990,-72
2020-09-26 18:30:07,5.35,5.35,5.35,100.00,907964,32,20391,-72
2020-09-26 18:30:58,5.34,5.34,5.34,100.00,908121,32,20352,-72
2020-09-26 18:31:48,5.35,5.35,5.35,100.00,911515,32,19946,-73
2020-09-26 18:32:39,5.34,5.34,5.34,100.00,911591,32,19986,-72
2020-09-26 18:33:29,5.34,5.34,5.34,100.00,911712,32,19943,-72
2020-09-26 18:34:20,5.37,5.37,5.37,100.00,909312,32,19965,-72
2020-09-26 18:35:11,5.37,5.37,5.37,100.00,911553,32,19935,-72
2020-09-26 18:36:02,5.38,5.38,5.38,100.00,911502,32,19950,-72
2020-09-26 18:36:53,5.38,5.38,5.38,100.00,908094,32,20006,-72
2020-09-26 18:37:44,5.38,5.38,5.38,100.00,908172,32,20346,-72
2020-09-26 18:38:34,5.38,5.38,5.38,100.00,905759,32,20033,-72
2020-09-26 18:39:25,5.38,5.38,5.38,100.00,909350,32,19935,-72
2020-09-26 18:40:16,5.38,5.38,5.38,100.00,909410,32,19949,-73
2020-09-26 18:41:07,5.40,5.40,5.40,100.00,910939,32,19946,-72
2020-09-26 18:42:05,5.42,5.42,5.42,100.00,911478,32,19970,-72
2020-09-26 18:42:56,5.42,5.42,5.42,100.00,911261,32,20004,-73
2020-09-26 18:43:46,5.43,5.43,5.43,100.00,908325,32,19986,-73
2020-09-26 18:44:37,5.44,5.44,5.44,100.00,909172,32,19946,-72
2020-09-26 18:45:27,5.46,5.46,5.46,100.00,911301,32,20349,-72
2020-09-26 18:46:18,5.47,5.47,5.47,100.00,909408,32,19943,-72
2020-09-26 18:47:09,5.46,5.46,5.46,100.00,911325,32,19935,-72
2020-09-26 18:47:59,5.44,5.44,5.44,100.00,909503,32,19949,-72
2020-09-26 18:48:50,5.46,5.46,5.46,100.00,911337,32,20296,-72
2020-09-26 18:49:41,5.47,5.47,5.47,100.00,911827,32,19934,-72
2020-09-26 18:50:32,5.46,5.46,5.46,100.00,908148,32,20415,-72
2020-09-26 18:51:23,5.43,5.43,5.43,100.00,908254,32,20008,-71
2020-09-26 18:52:14,5.44,5.44,5.44,100.00,907873,32,19998,-72
2020-09-26 18:53:04,5.45,5.45,5.45,100.00,908189,32,19994,-71
2020-09-26 18:53:55,5.44,5.44,5.44,100.00,907180,32,20325,-71
2020-09-26 18:54:46,5.46,5.46,5.46,100.00,904896,32,19951,-72
2020-09-26 18:55:37,5.46,5.46,5.46,100.00,906402,32,20349,-72
2020-09-26 18:56:28,5.43,5.43,5.43,100.00,907589,32,19943,-72
2020-09-26 18:57:18,5.41,5.41,5.41,100.00,910772,32,19938,-71
2020-09-26 18:58:09,5.41,5.41,5.41,100.00,912481,32,19935,-72
2020-09-26 18:58:59,5.43,5.43,5.43,100.00,911117,32,20394,-72
2020-09-26 18:59:50,5.43,5.43,5.43,100.00,908278,32,19985,-72
2020-09-26 19:00:41,5.42,5.42,5.42,100.00,907826,32,19997,-72
2020-09-26 19:01:31,5.42,5.42,5.42,100.00,908170,32,19950,-72
2020-09-26 19:02:22,5.43,5.43,5.43,100.00,910360,32,19951,-72
2020-09-26 19:03:13,5.42,5.42,5.42,100.00,911159,32,19934,-72
2020-09-26 19:04:04,5.42,5.42,5.42,100.00,908303,32,19993,-72
2020-09-26 19:04:56,5.42,5.42,5.42,100.00,908999,32,20036,-73
2020-09-26 19:05:46,5.43,5.43,5.43,100.00,909471,32,19965,-72
2020-09-26 19:06:37,5.46,5.46,5.46,100.00,904593,32,19943,-71
2020-09-26 19:07:28,5.46,5.46,5.46,100.00,905990,32,19939,-72
2020-09-26 19:08:18,5.46,5.46,5.46,100.00,910350,32,19935,-71
2020-09-26 19:09:09,5.48,5.48,5.48,100.00,907754,32,19949,-72
2020-09-26 19:09:59,5.46,5.46,5.46,100.00,908323,32,19938,-73
2020-09-26 19:10:50,5.48,5.48,5.48,100.00,906134,32,19999,-71
2020-09-26 19:11:41,5.47,5.47,5.47,100.00,904993,32,19962,-72
2020-09-26 19:12:32,5.47,5.47,5.47,100.00,905078,32,20401,-72
2020-09-26 19:13:22,5.47,5.47,5.47,100.00,906414,32,19966,-72
2020-09-26 19:14:23,5.47,5.47,5.47,100.00,907689,32,19942,-72
2020-09-26 19:15:13,5.46,5.46,5.46,100.00,911260,32,20302,-72
2020-09-26 19:16:04,5.47,5.47,5.47,100.00,910394,32,20482,-72
2020-09-26 19:16:54,5.47,5.47,5.47,100.00,908162,32,19998,-72
2020-09-26 19:17:45,5.44,5.44,5.44,100.00,908111,32,20354,-72
2020-09-26 19:18:36,5.44,5.44,5.44,100.00,908083,32,19943,-72
2020-09-26 19:19:26,5.45,5.45,5.45,100.00,903624,32,19950,-72
2020-09-26 19:20:17,5.45,5.45,5.45,100.00,904859,32,20005,-72
2020-09-26 19:21:07,5.45,5.45,5.45,100.00,907059,32,19989,-71
2020-09-26 19:22:00,5.44,5.44,5.44,100.00,909138,32,20353,-73
2020-09-26 19:22:51,5.47,5.47,5.47,100.00,908210,32,19939,-73
2020-09-26 19:23:42,5.46,5.46,5.46,100.00,908034,32,19966,-72
2020-09-26 19:24:33,5.46,5.46,5.46,100.00,905830,32,19996,-72
2020-09-26 19:25:23,5.47,5.47,5.47,100.00,906121,32,20383,-72
2020-09-26 19:26:14,5.47,5.47,5.47,100.00,905715,32,20010,-72
2020-09-26 19:27:05,5.47,5.47,5.47,100.00,905919,32,19954,-72
2020-09-26 19:27:55,5.47,5.47,5.47,100.00,906216,32,19970,-72
2020-09-26 19:28:46,5.45,5.45,5.45,100.00,904858,32,19954,-72
2020-09-26 19:29:37,5.46,5.46,5.46,100.00,904020,32,19985,-72
2020-09-26 19:30:28,5.47,5.47,5.47,100.00,909390,32,19942,-72
2020-09-26 19:31:19,5.46,5.46,5.46,100.00,911158,32,19939,-72
2020-09-26 19:32:10,5.44,5.44,5.44,100.00,909072,32,19952,-71
2020-09-26 19:33:01,5.47,5.47,5.47,100.00,908218,32,19939,-71
2020-09-26 19:33:51,5.47,5.47,5.47,100.00,909280,32,20012,-71
2020-09-26 19:34:42,5.47,5.47,5.47,100.00,907790,32,19959,-71
2020-09-26 19:35:32,5.46,5.46,5.46,100.00,908089,32,20337,-72
2020-09-26 19:36:23,5.44,5.44,5.44,100.00,910045,32,19939,-71
2020-09-26 19:37:15,5.45,5.45,5.45,100.00,907911,32,20250,-71
2020-09-26 19:38:06,5.46,5.46,5.46,100.00,908054,32,19957,-72
2020-09-26 19:38:56,5.42,5.42,5.42,100.00,904723,32,19999,-72
2020-09-26 19:39:48,5.42,5.42,5.42,100.00,903001,32,20003,-72
2020-09-26 19:40:39,5.42,5.42,5.42,100.00,906307,32,19946,-72
2020-09-26 19:41:31,5.44,5.44,5.44,100.00,907179,32,19939,-71
2020-09-26 19:42:22,5.46,5.46,5.46,100.00,911112,32,19950,-72
2020-09-26 19:43:12,5.43,5.43,5.43,100.00,908969,32,19947,-72
2020-09-26 19:44:03,5.42,5.42,5.42,100.00,911260,32,19935,-72
2020-09-26 19:44:53,5.42,5.42,5.42,100.00,906081,32,19951,-73
2020-09-26 19:45:44,5.43,5.43,5.43,100.00,908287,32,19939,-72
2020-09-26 19:46:36,5.41,5.41,5.41,100.00,909381,32,20294,-72
2020-09-26 19:47:27,5.40,5.40,5.40,100.00,904985,32,19962,-72
2020-09-26 19:48:18,5.42,5.42,5.42,100.00,906219,32,20322,-72
2020-09-26 19:49:08,5.41,5.41,5.41,100.00,909342,32,19938,-72
2020-09-26 19:49:59,5.40,5.40,5.40,100.00,908837,32,19969,-72
2020-09-26 19:50:50,5.42,5.42,5.42,100.00,908408,32,19934,-73
2020-09-26 19:51:41,5.40,5.40,5.40,100.00,903093,32,19939,-73
2020-09-26 19:52:32,5.39,5.39,5.39,100.00,903001,32,19958,-72
2020-09-26 19:53:22,5.40,5.40,5.40,100.00,904205,32,20046,-72
2020-09-26 19:54:13,5.39,5.39,5.39,100.00,909481,32,20359,-72
2020-09-26 19:55:03,5.41,5.41,5.41,100.00,908215,32,19939,-72
2020-09-26 19:55:55,5.41,5.41,5.41,100.00,909455,32,19950,-72
2020-09-26 19:56:46,5.41,5.41,5.41,100.00,909399,32,19939,-72
2020-09-26 19:57:37,5.40,5.40,5.40,100.00,908075,32,19956,-72
2020-09-26 19:58:28,5.37,5.37,5.37,100.00,908133,32,19970,-71
2020-09-26 19:59:18,5.38,5.38,5.38,100.00,909238,32,20313,-72
2020-09-26 20:00:10,5.37,5.37,5.37,100.00,908149,32,19939,-72
2020-09-26 20:01:00,5.40,5.40,5.40,100.00,909591,32,19939,-72
2020-09-26 20:01:51,5.35,5.35,5.35,100.00,907799,32,19945,-71
2020-09-26 20:02:42,5.35,5.35,5.35,100.00,908925,32,19939,-72
2020-09-26 20:03:32,5.33,5.33,5.33,100.00,908388,32,20336,-73
2020-09-26 20:04:23,5.33,5.33,5.33,100.00,906238,32,19995,-73
2020-09-26 20:05:13,5.31,5.31,5.31,100.00,903194,32,19954,-72
2020-09-26 20:06:04,5.32,5.32,5.32,100.00,902824,32,19943,-72
2020-09-26 20:06:57,5.32,5.32,5.32,100.00,907602,32,19998,-72
2020-09-26 20:07:47,5.32,5.32,5.32,100.00,906274,32,19973,-72
2020-09-26 20:08:38,5.33,5.33,5.33,100.00,908318,32,20250,-72
2020-09-26 20:09:30,5.33,5.33,5.33,100.00,907297,32,19943,-72
2020-09-26 20:10:20,5.33,5.33,5.33,100.00,905860,32,19977,-72
2020-09-26 20:11:11,5.34,5.34,5.34,100.00,903702,32,19943,-72
2020-09-26 20:12:02,5.34,5.34,5.34,100.00,901567,32,20338,-72
2020-09-26 20:12:54,5.34,5.34,5.34,100.00,900569,32,19940,-72
2020-09-26 20:13:45,5.32,5.32,5.32,100.00,900539,33,19944,-72
2020-09-26 20:14:35,5.31,5.31,5.31,100.00,902506,32,19952,-72
2020-09-26 20:15:26,5.31,5.31,5.31,100.00,904478,32,19958,-72
2020-09-26 20:16:16,5.29,5.29,5.29,100.00,904119,32,19943,-72
2020-09-26 20:17:07,5.28,5.28,5.28,100.00,902587,32,19936,-72
2020-09-26 20:17:59,5.27,5.27,5.27,100.00,904450,32,19935,-72
2020-09-26 20:18:49,5.27,5.27,5.27,100.00,910415,32,19934,-72
2020-09-26 20:19:41,5.29,5.29,5.29,100.00,908654,32,19947,-72
2020-09-26 20:20:33,5.29,5.29,5.29,100.00,909052,32,19947,-73
2020-09-26 20:21:24,5.28,5.28,5.28,100.00,906499,32,19935,-72
2020-09-26 20:22:16,5.28,5.28,5.28,100.00,910039,32,19954,-72
2020-09-26 20:23:07,5.26,5.26,5.26,100.00,906808,32,20005,-72
2020-09-26 20:23:58,5.27,5.27,5.27,100.00,905633,32,19943,-72
2020-09-26 20:24:48,5.27,5.27,5.27,100.00,904752,32,19991,-72
2020-09-26 20:25:39,5.29,5.29,5.29,100.00,903655,32,19954,-72
2020-09-26 20:26:30,5.30,5.30,5.30,100.00,906825,32,20341,-72
2020-09-26 20:27:20,5.28,5.28,5.28,100.00,909830,32,19934,-72
2020-09-26 20:28:12,5.26,5.26,5.26,100.00,908574,32,19950,-71
2020-09-26 20:29:02,5.28,5.28,5.28,100.00,905331,32,19954,-72
2020-09-26 20:29:53,5.27,5.27,5.27,100.00,906944,32,19982,-73
2020-09-26 20:30:44,5.28,5.28,5.28,100.00,907747,32,19943,-72
2020-09-26 20:31:37,5.30,5.30,5.30,100.00,905207,32,19953,-72
2020-09-26 20:32:28,5.31,5.31,5.31,100.00,906762,32,20049,-72
2020-09-26 20:33:18,5.30,5.30,5.30,100.00,907136,32,19942,-72
2020-09-26 20:34:09,5.30,5.30,5.30,100.00,905695,32,19966,-71
2020-09-26 20:35:00,5.30,5.30,5.30,100.00,904311,32,19990,-71
2020-09-26 20:35:52,5.30,5.30,5.30,100.00,909797,32,20269,-71
2020-09-26 20:36:43,5.31,5.31,5.31,100.00,913235,32,19949,-72
2020-09-26 20:37:33,5.31,5.31,5.31,100.00,911755,32,19938,-72
2020-09-26 20:38:25,5.31,5.31,5.31,100.00,908716,32,20377,-72
2020-09-26 20:39:16,5.32,5.32,5.32,100.00,906495,32,20401,-72
2020-09-26 20:40:06,5.33,5.33,5.33,100.00,910072,32,20336,-72
2020-09-26 20:40:57,5.32,5.32,5.32,100.00,906564,32,19939,-71
2020-09-26 20:41:48,5.32,5.32,5.32,100.00,905314,32,19939,-72
2020-09-26 20:42:38,5.34,5.34,5.34,100.00,907374,32,19963,-71
2020-09-26 20:43:29,5.31,5.31,5.31,100.00,909706,32,19939,-71
2020-09-26 20:44:21,5.33,5.33,5.33,100.00,908812,32,20301,-71
2020-09-26 20:45:11,5.31,5.31,5.31,100.00,908714,32,19961,-72
2020-09-26 20:46:02,5.33,5.33,5.33,100.00,908404,32,20298,-72
2020-09-26 20:46:53,5.31,5.31,5.31,100.00,902672,32,19958,-72
2020-09-26 20:47:43,5.31,5.31,5.31,100.00,900491,32,19944,-71
2020-09-26 20:48:35,5.31,5.31,5.31,100.00,904617,32,20365,-72
2020-09-26 20:49:25,5.29,5.29,5.29,100.00,907915,32,19999,-72
2020-09-26 20:50:16,5.30,5.30,5.30,100.00,911496,32,19990,-72
2020-09-26 20:51:06,5.28,5.28,5.28,100.00,909600,32,19987,-70
2020-09-26 20:51:57,5.29,5.29,5.29,100.00,905618,32,19939,-71
2020-09-26 20:52:48,5.27,5.27,5.27,100.00,906776,32,19973,-72
2020-09-26 20:53:38,5.28,5.28,5.28,100.00,909903,32,19955,-72
2020-09-26 20:54:30,5.27,5.27,5.27,100.00,912244,32,19965,-72
2020-09-26 20:55:20,5.28,5.28,5.28,100.00,911682,32,20378,-72
2020-09-26 20:56:12,5.28,5.28,5.28,100.00,905629,32,19981,-72
2020-09-26 20:57:03,5.25,5.25,5.25,100.00,906798,32,19973,-72
2020-09-26 20:57:53,5.27,5.27,5.27,100.00,906678,32,20290,-72
2020-09-26 20:58:44,5.24,5.24,5.24,100.00,909713,32,19999,-72
2020-09-26 20:59:35,5.21,5.21,5.21,100.00,913050,32,19974,-71
2020-09-26 21:00:25,5.20,5.20,5.20,100.00,914066,32,19954,-72
2020-09-26 21:01:16,5.21,5.21,5.21,100.00,912197,32,19957,-73
2020-09-26 21:02:07,5.21,5.21,5.21,100.00,908553,32,19953,-72
2020-09-26 21:02:57,5.20,5.20,5.20,100.00,908919,32,19992,-72
2020-09-26 21:03:48,5.23,5.23,5.23,100.00,910129,32,20289,-72
2020-09-26 21:04:39,5.20,5.20,5.20,100.00,912157,32,19977,-72
2020-09-26 21:05:30,5.18,5.18,5.18,100.00,911957,32,20324,-72
2020-09-26 21:06:24,5.19,5.19,5.19,100.00,908558,32,19957,-72
2020-09-26 21:07:14,5.18,5.18,5.18,100.00,905545,32,19940,-72
2020-09-26 21:08:05,5.17,5.17,5.17,100.00,907298,32,19950,-72
2020-09-26 21:08:56,5.19,5.19,5.19,100.00,904742,32,19940,-72
2020-09-26 21:09:46,5.19,5.19,5.19,100.00,905660,32,19981,-71
2020-09-26 21:10:37,5.19,5.19,5.19,100.00,904212,32,19955,-72
2020-09-26 21:11:37,5.18,5.18,5.18,100.00,905591,32,19959,-71
2020-09-26 21:12:28,5.16,5.16,5.16,100.00,909786,32,19972,-71
2020-09-26 21:13:18,5.17,5.17,5.17,100.00,911950,32,19949,-72
2020-09-26 21:14:09,5.16,5.16,5.16,100.00,908245,32,20265,-71
2020-09-26 21:15:03,5.15,5.15,5.15,100.00,906546,32,19951,-71
2020-09-26 21:15:54,5.16,5.16,5.16,100.00,908523,32,19939,-72
2020-09-26 21:16:45,5.13,5.13,5.13,100.00,908408,32,20065,-71
2020-09-26 21:17:35,5.13,5.13,5.13,100.00,907559,32,20005,-72
2020-09-26 21:18:26,5.15,5.15,5.15,100.00,908934,32,20017,-72
2020-09-26 21:19:17,5.13,5.13,5.13,100.00,905543,32,19939,-71
2020-09-26 21:20:08,5.12,5.12,5.12,100.00,903486,32,19952,-72
2020-09-26 21:20:58,5.10,5.10,5.10,100.00,904466,32,19944,-71
2020-09-26 21:21:58,5.10,5.10,5.10,100.00,909834,32,20317,-72
2020-09-26 21:22:50,5.11,5.11,5.11,100.00,907604,32,20025,-72
2020-09-26 21:23:41,5.10,5.10,5.10,100.00,905791,32,19943,-72
2020-09-26 21:24:31,5.08,5.08,5.08,100.00,904819,32,20042,-72
2020-09-26 21:25:22,5.09,5.09,5.09,100.00,903310,32,19960,-71
2020-09-26 21:26:13,5.08,5.08,5.08,100.00,903660,32,19997,-71
2020-09-26 21:27:03,5.08,5.08,5.08,100.00,901173,32,19974,-72
2020-09-26 21:27:57,5.07,5.07,5.07,100.00,900566,32,19955,-73
2020-09-26 21:28:47,5.08,5.08,5.08,100.00,903618,32,19943,-72
2020-09-26 21:29:38,5.08,5.08,5.08,100.00,906692,32,20022,-71
2020-09-26 21:30:28,5.09,5.09,5.09,100.00,908540,32,20285,-72
2020-09-26 21:31:19,5.12,5.12,5.12,100.00,909825,32,20039,-72
2020-09-26 21:32:09,5.09,5.09,5.09,100.00,906630,32,19939,-72
2020-09-26 21:33:00,5.09,5.09,5.09,100.00,902491,32,20005,-72
2020-09-26 21:33:51,5.08,5.08,5.08,100.00,901869,32,19940,-72
2020-09-26 21:34:41,5.09,5.09,5.09,100.00,908273,32,20334,-72
2020-09-26 21:35:33,5.11,5.11,5.11,100.00,906660,32,19951,-71
2020-09-26 21:36:24,5.12,5.12,5.12,100.00,908433,32,20013,-71
2020-09-26 21:37:14,5.13,5.13,5.13,100.00,905033,32,19943,-72
2020-09-26 21:38:05,5.12,5.12,5.12,100.00,902495,32,19940,-72
2020-09-26 21:38:55,5.14,5.14,5.14,100.00,901797,32,19947,-71
2020-09-26 21:39:46,5.11,5.11,5.11,100.00,905118,32,20318,-71
2020-09-26 21:40:38,5.11,5.11,5.11,100.00,910244,32,19936,-72
2020-09-26 21:41:28,5.10,5.10,5.10,100.00,908667,32,19934,-71
2020-09-26 21:42:19,5.12,5.12,5.12,100.00,905673,32,19989,-72
2020-09-26 21:43:10,5.10,5.10,5.10,100.00,904565,32,19944,-71
2020-09-26 21:44:01,5.11,5.11,5.11,100.00,902481,32,19996,-72
2020-09-26 21:44:52,5.11,5.11,5.11,100.00,901878,32,19940,-71
2020-09-26 21:45:43,5.12,5.12,5.12,100.00,908139,32,19950,-72
2020-09-26 21:46:33,5.12,5.12,5.12,100.00,909676,32,19951,-71
2020-09-26 21:47:24,5.13,5.13,5.13,100.00,908486,32,19969,-72
2020-09-26 21:48:15,5.13,5.13,5.13,100.00,908871,32,20353,-72
2020-09-26 21:49:07,5.14,5.14,5.14,100.00,909830,32,20253,-72
2020-09-26 21:49:57,5.13,5.13,5.13,100.00,908361,32,19997,-72
2020-09-26 21:50:49,5.13,5.13,5.13,100.00,909028,32,19939,-72
2020-09-26 21:51:48,5.13,5.13,5.13,100.00,905848,32,19962,-72
2020-09-26 21:52:39,5.11,5.11,5.11,100.00,907184,32,19946,-72
2020-09-26 21:53:30,5.11,5.11,5.11,100.00,907586,32,20013,-72
2020-09-26 21:54:20,5.10,5.10,5.10,100.00,907067,32,19947,-72
2020-09-26 21:55:11,5.11,5.11,5.11,100.00,906632,32,20261,-72
2020-09-26 21:56:01,5.11,5.11,5.11,100.00,906635,32,19951,-71
2020-09-26 21:56:52,5.09,5.09,5.09,100.00,909251,32,20288,-72
2020-09-26 21:57:43,5.09,5.09,5.09,100.00,903673,32,19948,-72
2020-09-26 21:58:33,5.10,5.10,5.10,100.00,902921,32,19940,-72
2020-09-26 21:59:24,5.11,5.11,5.11,100.00,901887,32,19963,-72
2020-09-26 22:00:17,5.11,5.11,5.11,100.00,905335,32,19959,-71
2020-09-26 22:01:08,5.10,5.10,5.10,100.00,907218,32,19939,-71
2020-09-26 22:01:59,5.10,5.10,5.10,100.00,907396,32,19982,-71
2020-09-26 22:02:49,5.08,5.08,5.08,100.00,906881,32,19973,-72
2020-09-26 22:03:40,5.10,5.10,5.10,100.00,909225,32,19950,-71
2020-09-26 22:04:31,5.10,5.10,5.10,100.00,911481,32,19973,-71
2020-09-26 22:05:22,5.09,5.09,5.09,100.00,908896,32,19950,-71
2020-09-26 22:06:12,5.10,5.10,5.10,100.00,905944,32,19989,-71
2020-09-26 22:07:03,5.09,5.09,5.09,100.00,904332,32,19935,-71
2020-09-26 22:07:53,5.08,5.08,5.08,100.00,905559,32,19986,-70
2020-09-26 22:08:44,5.09,5.09,5.09,100.00,903811,32,20267,-69
2020-09-26 22:09:35,5.07,5.07,5.07,100.00,905638,32,20015,-70
2020-09-26 22:10:26,5.07,5.07,5.07,100.00,904571,32,19962,-70
2020-09-26 22:11:17,5.06,5.06,5.06,100.00,907777,32,19947,-70
2020-09-26 22:12:09,5.06,5.06,5.06,100.00,906120,32,20015,-70
2020-09-26 22:13:00,5.05,5.05,5.05,100.00,906638,32,20326,-71
2020-09-26 22:13:50,5.06,5.06,5.06,100.00,905473,32,20006,-70
2020-09-26 22:14:41,5.05,5.05,5.05,100.00,910592,32,19935,-71
2020-09-26 22:15:31,5.05,5.05,5.05,100.00,910009,32,19943,-72
2020-09-26 22:16:23,5.02,5.02,5.02,100.00,908413,32,19965,-71
2020-09-26 22:17:14,5.03,5.03,5.03,100.00,906237,32,19947,-71
2020-09-26 22:18:04,5.03,5.03,5.03,100.00,906319,32,19957,-71
2020-09-26 22:18:55,5.04,5.04,5.04,100.00,906288,32,20364,-71
2020-09-26 22:19:46,5.04,5.04,5.04,100.00,906246,32,19939,-71
2020-09-26 22:20:36,5.04,5.04,5.04,100.00,905818,32,19961,-70
2020-09-26 22:21:32,5.02,5.02,5.02,100.00,905649,32,19963,-70
2020-09-26 22:22:23,5.03,5.03,5.03,100.00,906378,32,19944,-70
2020-09-26 22:23:15,5.03,5.03,5.03,100.00,906190,32,19944,-70
2020-09-26 22:24:05,5.02,5.02,5.02,100.00,905953,32,19981,-70
2020-09-26 22:24:56,5.01,5.01,5.01,100.00,904778,32,19940,-71
2020-09-26 22:25:47,5.02,5.02,5.02,100.00,903796,32,20353,-70
2020-09-26 22:26:38,5.00,5.00,5.00,100.00,907932,32,20394,-71
2020-09-26 22:27:28,4.97,4.97,4.97,100.00,908681,32,19936,-70
2020-09-26 22:28:19,5.00,5.00,5.00,100.00,911509,32,19935,-71
2020-09-26 22:29:10,4.99,4.99,4.99,100.00,911303,32,19943,-70
2020-09-26 22:30:00,5.01,5.01,5.01,100.00,911477,32,19935,-71
2020-09-26 22:30:51,4.98,4.98,4.98,100.00,907849,32,19943,-70
2020-09-26 22:31:42,4.98,4.98,4.98,100.00,907781,32,19953,-71
2020-09-26 22:32:32,4.98,4.98,4.98,100.00,908952,32,20388,-70
2020-09-26 22:33:23,4.99,4.99,4.99,100.00,904626,32,20332,-71
2020-09-26 22:34:14,5.00,5.00,5.00,100.00,901507,32,19978,-71
2020-09-26 22:35:05,5.00,5.00,5.00,100.00,897652,32,20290,-71
2020-09-26 22:35:56,4.99,4.99,4.99,100.00,903730,32,19958,-72
2020-09-26 22:36:46,4.98,4.98,4.98,100.00,904174,32,19963,-71
2020-09-26 22:37:37,4.98,4.98,4.98,100.00,904958,32,19961,-71
2020-09-26 22:38:27,5.00,5.00,5.00,100.00,903597,32,19940,-71
2020-09-26 22:39:18,5.02,5.02,5.02,100.00,902802,32,20021,-72
2020-09-26 22:40:09,5.01,5.01,5.01,100.00,900003,32,19955,-72
2020-09-26 22:41:00,5.03,5.03,5.03,100.00,904141,32,19956,-72
2020-09-26 22:41:50,5.02,5.02,5.02,100.00,907016,32,19959,-72
2020-09-26 22:42:41,5.03,5.03,5.03,100.00,904921,32,20058,-72
2020-09-26 22:43:32,5.02,5.02,5.02,100.00,900012,32,19975,-72
2020-09-26 22:44:23,5.03,5.03,5.03,100.00,901344,32,19959,-72
2020-09-26 22:45:14,5.04,5.04,5.04,100.00,901034,32,19969,-72
2020-09-26 22:46:04,5.05,5.05,5.05,100.00,906109,32,19939,-72
2020-09-26 22:46:55,5.05,5.05,5.05,100.00,909359,32,19943,-72
2020-09-26 22:47:46,5.04,5.04,5.04,100.00,905190,32,19943,-72
2020-09-26 22:48:36,5.05,5.05,5.05,100.00,903233,32,19940,-72
2020-09-26 22:49:27,5.05,5.05,5.05,100.00,905947,32,19963,-72
2020-09-26 22:50:17,5.06,5.06,5.06,100.00,902686,32,20019,-72
2020-09-26 22:51:08,5.06,5.06,5.06,100.00,901862,32,19995,-72
2020-09-26 22:51:59,5.09,5.09,5.09,100.00,901248,32,19951,-72
2020-09-26 22:52:49,5.11,5.11,5.11,100.00,902856,32,20388,-72
2020-09-26 22:53:40,5.12,5.12,5.12,100.00,902024,32,19987,-72
2020-09-26 22:54:30,5.12,5.12,5.12,100.00,899923,32,19983,-72
2020-09-26 22:55:21,5.14,5.14,5.14,100.00,904134,32,19973,-72
2020-09-26 22:56:12,5.13,5.13,5.13,100.00,906154,32,19939,-72
2020-09-26 22:57:03,5.11,5.11,5.11,100.00,908072,32,20238,-72
2020-09-26 22:57:54,5.12,5.12,5.12,100.00,906263,32,19939,-72
2020-09-26 22:58:45,5.10,5.10,5.10,100.00,908443,32,19961,-72
2020-09-26 22:59:36,5.11,5.11,5.11,100.00,906071,32,19943,-72
2020-09-26 23:00:28,5.13,5.13,5.13,100.00,903936,32,19953,-72
2020-09-26 23:01:18,5.12,5.12,5.12,100.00,904207,32,19954,-72
2020-09-26 23:02:09,5.15,5.15,5.15,100.00,905781,32,19935,-72
2020-09-26 23:02:59,5.13,5.13,5.13,100.00,905157,32,19939,-72
2020-09-26 23:03:50,5.14,5.14,5.14,100.00,903315,32,19966,-72
2020-09-26 23:04:41,5.15,5.15,5.15,100.00,902770,32,19939,-71
2020-09-26 23:05:31,5.19,5.19,5.19,100.00,902227,32,19952,-72
2020-09-26 23:06:25,5.20,5.20,5.20,100.00,904344,32,19951,-72
2020-09-26 23:07:18,5.18,5.18,5.18,100.00,906671,32,19939,-71
2020-09-26 23:08:08,5.21,5.21,5.21,100.00,901923,32,19948,-71
2020-09-26 23:09:00,5.20,5.20,5.20,100.00,902943,32,20026,-71
2020-09-26 23:09:50,5.24,5.24,5.24,100.00,903069,32,20433,-71
2020-09-26 23:10:43,5.22,5.22,5.22,100.00,900206,32,19943,-72
2020-09-26 23:11:33,5.23,5.23,5.23,100.00,899510,33,19948,-71
2020-09-26 23:12:24,5.23,5.23,5.23,100.00,903369,32,19962,-71
2020-09-26 23:13:15,5.26,5.26,5.26,100.00,903282,32,20248,-72
2020-09-26 23:14:05,5.24,5.24,5.24,100.00,902512,32,19973,-71
2020-09-26 23:14:58,5.26,5.26,5.26,100.00,901600,33,19951,-71
2020-09-26 23:15:49,5.26,5.26,5.26,100.00,898917,33,20034,-72
2020-09-26 23:16:40,5.26,5.26,5.26,100.00,896747,33,19992,-72
2020-09-26 23:17:31,5.25,5.25,5.25,100.00,897643,33,20272,-72
2020-09-26 23:18:21,5.26,5.26,5.26,100.00,904365,32,19955,-72
2020-09-26 23:19:12,5.26,5.26,5.26,100.00,904984,32,20030,-72
2020-09-26 23:20:03,5.25,5.25,5.25,100.00,901575,33,20374,-72
2020-09-26 23:20:53,5.25,5.25,5.25,100.00,900708,32,20342,-71
2020-09-26 23:21:44,5.26,5.26,5.26,100.00,905938,32,19936,-72
2020-09-26 23:22:37,5.25,5.25,5.25,100.00,904796,32,19939,-72
2020-09-26 23:23:28,5.27,5.27,5.27,100.00,904733,32,19955,-72
2020-09-26 23:24:19,5.28,5.28,5.28,100.00,906600,32,19945,-72
2020-09-26 23:25:11,5.25,5.25,5.25,100.00,901472,32,20331,-72
2020-09-26 23:26:02,5.24,5.24,5.24,100.00,900146,32,19956,-72
2020-09-26 23:26:52,5.22,5.22,5.22,100.00,901109,32,19978,-72
2020-09-26 23:27:43,5.25,5.25,5.25,100.00,899899,33,19990,-72
2020-09-26 23:28:33,5.22,5.22,5.22,100.00,899917,33,20429,-72
2020-09-26 23:29:24,5.20,5.20,5.20,100.00,899895,33,19962,-72
2020-09-26 23:30:16,5.20,5.20,5.20,100.00,903124,32,19966,-72
2020-09-26 23:31:07,5.21,5.21,5.21,100.00,907223,32,20013,-71
2020-09-26 23:31:58,5.19,5.19,5.19,100.00,907793,32,19953,-71
2020-09-26 23:32:48,5.19,5.19,5.19,100.00,907758,32,20369,-71
2020-09-26 23:33:42,5.19,5.19,5.19,100.00,907791,32,20671,-71
2020-09-26 23:34:33,5.15,5.15,5.15,100.00,906009,32,20277,-71
2020-09-26 23:35:23,5.16,5.16,5.16,100.00,904129,32,19955,-71
2020-09-26 23:36:14,5.14,5.14,5.14,100.00,901525,32,19954,-71
2020-09-26 23:37:04,5.11,5.11,5.11,100.00,899395,33,19960,-70
2020-09-26 23:37:55,5.13,5.13,5.13,100.00,902460,32,20777,-71
2020-09-26 23:38:46,5.09,5.09,5.09,100.00,905667,32,19947,-71
2020-09-26 23:39:37,5.10,5.10,5.10,100.00,907606,32,20317,-71
2020-09-26 23:40:27,5.12,5.12,5.12,100.00,901212,32,19939,-71
2020-09-26 23:41:18,5.11,5.11,5.11,100.00,899418,33,19966,-71
2020-09-26 23:42:09,5.13,5.13,5.13,100.00,900585,32,19975,-71
2020-09-26 23:43:00,5.16,5.16,5.16,100.00,901410,32,19974,-71
2020-09-26 23:43:50,5.14,5.14,5.14,100.00,896160,33,20374,-71
2020-09-26 23:44:41,5.15,5.15,5.15,100.00,901406,32,19952,-70
2020-09-26 23:45:31,5.16,5.16,5.16,100.00,907048,32,19947,-71
2020-09-26 23:46:22,5.17,5.17,5.17,100.00,910491,32,20050,-70
2020-09-26 23:47:13,5.19,5.19,5.19,100.00,905070,32,20011,-71
2020-09-26 23:48:03,5.19,5.19,5.19,100.00,905102,32,19970,-71
2020-09-26 23:48:54,5.20,5.20,5.20,100.00,905199,32,19993,-71
2020-09-26 23:49:44,5.21,5.21,5.21,100.00,903109,32,20030,-70
2020-09-26 23:50:35,5.20,5.20,5.20,100.00,903948,32,19955,-71
2020-09-26 23:51:26,5.20,5.20,5.20,100.00,901093,32,19974,-71
2020-09-26 23:52:16,5.20,5.20,5.20,100.00,903023,32,20074,-71
2020-09-26 23:53:07,5.19,5.19,5.19,100.00,904637,32,19987,-71
2020-09-26 23:53:59,5.20,5.20,5.20,100.00,905819,32,19940,-70
2020-09-26 23:54:50,5.20,5.20,5.20,100.00,903781,32,19950,-70
2020-09-26 23:55:40,5.20,5.20,5.20,100.00,906520,32,19966,-70
2020-09-26 23:56:31,5.20,5.20,5.20,100.00,907347,32,19935,-71
2020-09-26 23:57:22,5.21,5.21,5.21,100.00,910283,32,19946,-71
2020-09-26 23:58:13,5.22,5.22,5.22,100.00,904890,32,19953,-71
2020-09-26 23:59:04,5.20,5.20,5.20,100.00,903919,32,20318,-71
2020-09-26 23:59:57,5.21,5.21,5.21,100.00,906241,32,19962,-72