2020-09-26 00:00:14,6.61,6.61,6.61,100.00,902059,32,20352,-74
2020-09-26 00:01:04,6.63,6.63,6.63,100.00,900905,32,19955,-74
2020-09-26 00:01:55,6.63,6.63,6.63,100.00,905974,32,20241,-74
2020-09-26 00:02:46,6.61,6.61,6.61,100.00,909573,32,19954,-73
2020-09-26 00:03:37,6.59,6.59,6.59,100.00,910949,32,19954,-73
2020-09-26 00:04:28,6.57,6.57,6.57,100.00,911183,32,20327,-74
2020-09-26 00:05:18,6.59,6.59,6.59,100.00,910112,32,19938,-73
2020-09-26 00:06:10,6.58,6.58,6.58,100.00,906160,32,20305,-73
2020-09-26 00:07:00,6.60,6.60,6.60,100.00,908288,32,20004,-73
2020-09-26 00:07:51,6.60,6.60,6.60,100.00,906132,32,19940,-73
2020-09-26 00:08:42,6.61,6.61,6.61,100.00,903886,32,19950,-74
2020-09-26 00:09:32,6.60,6.60,6.60,100.00,904118,32,19954,-74
2020-09-26 00:10:23,6.61,6.61,6.61,100.00,909520,32,19935,-74
2020-09-26 00:11:14,6.60,6.60,6.60,100.00,910072,32,19934,-73
2020-09-26 00:12:04,6.62,6.62,6.62,100.00,907614,32,19942,-74
2020-09-26 00:12:55,6.63,6.63,6.63,100.00,904775,32,19973,-74
2020-09-26 00:13:46,6.63,6.63,6.63,100.00,905092,32,19954,-74
2020-09-26 00:14:36,6.63,6.63,6.63,100.00,903755,32,19947,-74
2020-09-26 00:15:27,6.64,6.64,6.64,100.00,904713,32,19947,-74
2020-09-26 00:16:17,6.65,6.65,6.65,100.00,903236,32,19944,-74
2020-09-26 00:17:08,6.64,6.64,6.64,100.00,904464,32,19943,-73
2020-09-26 00:17:59,6.64,6.64,6.64,100.00,904001,32,19997,-73
2020-09-26 00:18:49,6.66,6.66,6.66,100.00,901526,32,19981,-73
2020-09-26 00:19:40,6.68,6.68,6.68,100.00,903076,32,20025,-74
2020-09-26 00:20:31,6.70,6.70,6.70,100.00,904253,32,19944,-74
2020-09-26 00:21:21,6.71,6.71,6.71,100.00,901849,32,20389,-74
2020-09-26 00:22:12,6.72,6.72,6.72,100.00,902962,32,19956,-74
2020-09-26 00:23:02,6.70,6.70,6.70,100.00,903826,32,19959,-74
2020-09-26 00:23:53,6.72,6.72,6.72,100.00,901550,33,19987,-74
2020-09-26 00:24:44,6.71,6.71,6.71,100.00,902996,32,19947,-74
2020-09-26 00:25:36,6.71,6.71,6.71,100.00,901115,32,20000,-73
2020-09-26 00:26:26,6.71,6.71,6.71,100.00,898544,33,20024,-74
2020-09-26 00:27:17,6.72,6.72,6.72,100.00,896767,33,19948,-73
2020-09-26 00:28:08,6.73,6.73,6.73,100.00,898038,32,19944,-74
2020-09-26 00:28:59,6.73,6.73,6.73,100.00,900775,32,20030,-74
2020-09-26 00:29:50,6.73,6.73,6.73,100.00,906105,32,19951,-74
2020-09-26 00:30:41,6.72,6.72,6.72,100.00,909345,32,19954,-74
2020-09-26 00:31:31,6.74,6.74,6.74,99.99,911435,32,19962,-74
2020-09-26 00:32:22,6.76,6.76,6.76,99.29,911206,32,20008,-74
2020-09-26 00:33:13,6.76,6.76,6.76,99.20,910087,32,20068,-74
2020-09-26 00:34:04,6.76,6.76,6.76,99.51,907030,32,19942,-74
2020-09-26 00:34:55,6.77,6.77,6.77,99.37,904857,32,19943,-74
2020-09-26 00:35:46,6.80,6.80,6.80,99.15,909223,32,19961,-73
2020-09-26 00:36:36,6.80,6.80,6.80,99.10,910079,32,19935,-74
2020-09-26 00:37:27,6.78,6.78,6.78,100.00,907205,32,20309,-74
2020-09-26 00:38:18,6.79,6.79,6.79,99.81,907700,32,19955,-74
2020-09-26 00:39:08,6.78,6.78,6.78,99.75,909057,32,20403,-73
2020-09-26 00:39:59,6.78,6.78,6.78,99.32,910167,32,19962,-73
2020-09-26 00:40:50,6.79,6.79,6.79,99.52,908257,32,20037,-74
2020-09-26 00:41:40,6.78,6.78,6.78,99.56,908162,32,20238,-74
2020-09-26 00:42:32,6.78,6.78,6.78,99.96,907711,32,19950,-74
2020-09-26 00:43:23,6.78,6.78,6.78,99.86,905018,32,19939,-74
2020-09-26 00:44:14,6.79,6.79,6.79,99.82,905102,32,19950,-74
2020-09-26 00:45:04,6.77,6.77,6.77,100.00,902959,32,19955,-73
2020-09-26 00:46:02,6.78,6.78,6.78,99.85,899783,33,19951,-74
2020-09-26 00:46:52,6.77,6.77,6.77,100.00,900692,33,19939,-73
2020-09-26 00:47:43,6.76,6.76,6.76,100.00,902367,32,20298,-73
2020-09-26 00:48:34,6.77,6.77,6.77,100.00,902983,32,19951,-74
2020-09-26 00:49:25,6.76,6.76,6.76,100.00,905511,32,19939,-74
2020-09-26 00:50:15,6.76,6.76,6.76,100.00,904926,32,20007,-74
2020-09-26 00:51:08,6.75,6.75,6.75,100.00,902606,32,19970,-73
2020-09-26 00:51:59,6.78,6.78,6.78,99.74,903153,32,19940,-74
2020-09-26 00:52:49,6.80,6.80,6.80,100.00,898629,33,19986,-73
2020-09-26 00:53:40,6.80,6.80,6.80,100.00,896856,33,20239,-74
2020-09-26 00:54:31,6.80,6.80,6.80,100.00,897990,33,19964,-74
2020-09-26 00:55:21,6.77,6.77,6.77,100.00,900694,32,19963,-73
2020-09-26 00:56:12,6.78,6.78,6.78,100.00,905823,32,20296,-73
2020-09-26 00:57:02,6.83,6.83,6.83,100.00,907927,32,20000,-73
2020-09-26 00:57:53,6.83,6.83,6.83,100.00,906600,32,19935,-73
2020-09-26 00:58:44,6.82,6.82,6.82,99.69,903953,32,19944,-74
2020-09-26 00:59:34,6.81,6.81,6.81,100.00,908428,32,19935,-74
2020-09-26 01:00:25,6.81,6.81,6.81,100.00,908265,32,19947,-74
2020-09-26 01:01:16,6.79,6.79,6.79,100.00,906801,32,19977,-73
2020-09-26 01:02:06,6.81,6.81,6.81,100.00,906612,32,20278,-73
2020-09-26 01:03:09,6.80,6.80,6.80,100.00,908157,32,19951,-74
2020-09-26 01:03:59,6.82,6.82,6.82,100.00,902351,32,19939,-73
2020-09-26 01:04:51,6.82,6.82,6.82,99.93,901389,33,19962,-73
2020-09-26 01:05:41,6.82,6.82,6.82,99.82,901959,32,20326,-73
2020-09-26 01:06:32,6.81,6.81,6.81,100.00,901151,32,19952,-73
2020-09-26 01:07:22,6.80,6.80,6.80,99.49,904656,32,19939,-74
2020-09-26 01:08:13,6.81,6.81,6.81,99.93,902782,32,19955,-74
2020-09-26 01:09:04,6.80,6.80,6.80,99.62,905155,32,19955,-73
2020-09-26 01:09:55,6.81,6.81,6.81,99.45,901355,32,19948,-73
2020-09-26 01:10:46,6.80,6.80,6.80,99.77,901846,33,19974,-73
2020-09-26 01:11:36,6.78,6.78,6.78,99.50,902094,32,19986,-74
2020-09-26 01:12:27,6.78,6.78,6.78,100.00,903115,32,19954,-74
2020-09-26 01:13:18,6.76,6.76,6.76,100.00,904862,32,19942,-73
2020-09-26 01:14:09,6.76,6.76,6.76,99.91,902933,32,19951,-74
2020-09-26 01:14:59,6.77,6.77,6.77,99.78,901786,32,19940,-73
2020-09-26 01:15:50,6.76,6.76,6.76,99.70,902809,32,19973,-73
2020-09-26 01:16:41,6.75,6.75,6.75,100.00,898486,32,19941,-73
2020-09-26 01:17:31,6.75,6.75,6.75,100.00,903742,32,19952,-73
2020-09-26 01:18:22,6.75,6.75,6.75,99.60,904453,32,19950,-74
2020-09-26 01:19:13,6.78,6.78,6.78,99.58,902344,32,20023,-73
2020-09-26 01:20:03,6.77,6.77,6.77,99.53,903712,32,19952,-74
2020-09-26 01:20:54,6.76,6.76,6.76,100.00,904792,32,19951,-74
2020-09-26 01:21:45,6.74,6.74,6.74,100.00,905633,32,19972,-73
2020-09-26 01:22:36,6.75,6.75,6.75,100.00,900841,32,19951,-73
2020-09-26 01:23:26,6.71,6.71,6.71,100.00,897342,33,19952,-73
2020-09-26 01:24:17,6.65,6.65,6.65,100.00,897991,33,19943,-73
2020-09-26 01:25:08,6.64,6.64,6.64,100.00,903237,32,19935,-73
2020-09-26 01:25:58,6.60,6.60,6.60,100.00,903629,32,19940,-73
2020-09-26 01:26:49,6.58,6.58,6.58,100.00,903583,32,20372,-73
2020-09-26 01:27:40,6.55,6.55,6.55,100.00,899979,33,20325,-73
2020-09-26 01:28:30,6.52,6.52,6.52,100.00,900332,32,19940,-73
2020-09-26 01:29:21,6.53,6.53,6.53,100.00,903385,32,19961,-73
2020-09-26 01:30:11,6.51,6.51,6.51,100.00,907629,32,19943,-73
2020-09-26 01:31:02,6.50,6.50,6.50,100.00,911695,32,20231,-73
2020-09-26 01:31:54,6.50,6.50,6.50,100.00,911667,32,19939,-73
2020-09-26 01:32:45,6.48,6.48,6.48,100.00,907194,32,20008,-73
2020-09-26 01:33:37,6.48,6.48,6.48,100.00,901953,33,20351,-73
2020-09-26 01:34:27,6.48,6.48,6.48,100.00,898573,32,19953,-73
2020-09-26 01:35:18,6.49,6.49,6.49,100.00,903399,32,19967,-73
2020-09-26 01:36:08,6.49,6.49,6.49,100.00,900119,32,20035,-73
2020-09-26 01:36:59,6.49,6.49,6.49,100.00,903299,32,19940,-73
2020-09-26 01:37:49,6.48,6.48,6.48,100.00,902921,32,19958,-73
2020-09-26 01:38:40,6.49,6.49,6.49,100.00,902204,32,19951,-73
2020-09-26 01:39:30,6.48,6.48,6.48,100.00,896858,33,20390,-72
2020-09-26 01:40:21,6.46,6.46,6.46,100.00,896939,33,19963,-73
2020-09-26 01:41:12,6.45,6.45,6.45,100.00,898122,32,19955,-73
2020-09-26 01:42:03,6.43,6.43,6.43,100.00,899890,33,19940,-73
2020-09-26 01:42:54,6.43,6.43,6.43,100.00,903297,32,19935,-73
2020-09-26 01:43:44,6.44,6.44,6.44,100.00,901020,32,19952,-73
2020-09-26 01:44:35,6.45,6.45,6.45,100.00,902324,32,19958,-73
2020-09-26 01:45:26,6.43,6.43,6.43,100.00,899847,33,19952,-73
2020-09-26 01:46:16,6.43,6.43,6.43,100.00,900049,32,19948,-73
2020-09-26 01:47:07,6.42,6.42,6.42,100.00,900151,32,20341,-73
2020-09-26 01:47:58,6.42,6.42,6.42,100.00,903541,32,20004,-73
2020-09-26 01:48:49,6.40,6.40,6.40,100.00,903156,32,19944,-73
2020-09-26 01:49:40,6.39,6.39,6.39,100.00,901783,33,19948,-73
2020-09-26 01:50:31,6.41,6.41,6.41,100.00,898338,32,19954,-73
2020-09-26 01:51:21,6.42,6.42,6.42,100.00,900058,32,19963,-73
2020-09-26 01:52:12,6.40,6.40,6.40,100.00,901371,32,19956,-73
2020-09-26 01:53:05,6.42,6.42,6.42,100.00,905416,32,19950,-73
2020-09-26 01:53:56,6.42,6.42,6.42,100.00,900606,32,19941,-73
2020-09-26 01:54:46,6.40,6.40,6.40,100.00,900551,32,19959,-73
2020-09-26 01:55:37,6.44,6.44,6.44,100.00,904581,32,19935,-73
2020-09-26 01:56:28,6.43,6.43,6.43,100.00,902223,32,19939,-73
2020-09-26 01:57:18,6.43,6.43,6.43,100.00,899170,33,19955,-73
2020-09-26 01:58:09,6.44,6.44,6.44,100.00,895533,33,19999,-73
2020-09-26 01:59:00,6.45,6.45,6.45,100.00,896984,33,20063,-73
2020-09-26 01:59:51,6.44,6.44,6.44,100.00,898303,32,19995,-73
2020-09-26 02:00:42,6.43,6.43,6.43,100.00,898408,32,19940,-73
2020-09-26 02:01:33,6.43,6.43,6.43,100.00,900363,32,19940,-73
2020-09-26 02:02:25,6.44,6.44,6.44,100.00,900178,33,20043,-73
2020-09-26 02:03:15,6.44,6.44,6.44,100.00,897016,33,19940,-73
2020-09-26 02:04:07,6.42,6.42,6.42,100.00,895561,33,19940,-73
2020-09-26 02:04:58,6.42,6.42,6.42,100.00,898497,32,19956,-73
2020-09-26 02:05:48,6.42,6.42,6.42,100.00,899964,33,19997,-73
2020-09-26 02:06:39,6.41,6.41,6.41,100.00,903303,32,19944,-73
2020-09-26 02:07:29,6.43,6.43,6.43,100.00,907557,32,19959,-73
2020-09-26 02:08:20,6.43,6.43,6.43,100.00,910215,32,19942,-73
2020-09-26 02:09:10,6.43,6.43,6.43,100.00,907313,32,19947,-73
2020-09-26 02:10:01,6.44,6.44,6.44,100.00,907240,32,19939,-73
2020-09-26 02:10:51,6.43,6.43,6.43,100.00,907512,32,19950,-73
2020-09-26 02:11:43,6.43,6.43,6.43,100.00,910491,32,20323,-73
2020-09-26 02:12:34,6.43,6.43,6.43,100.00,904431,32,19939,-74
2020-09-26 02:13:25,6.44,6.44,6.44,100.00,905380,32,20365,-74
2020-09-26 02:14:16,6.44,6.44,6.44,100.00,903616,32,20002,-73
2020-09-26 02:15:07,6.45,6.45,6.45,100.00,905915,32,19944,-74
2020-09-26 02:15:59,6.48,6.48,6.48,100.00,903594,32,20003,-74
2020-09-26 02:16:49,6.46,6.46,6.46,100.00,905705,32,19974,-74
2020-09-26 02:17:41,6.47,6.47,6.47,100.00,907815,32,19981,-74
2020-09-26 02:18:32,6.46,6.46,6.46,100.00,908859,32,19954,-73
2020-09-26 02:19:22,6.48,6.48,6.48,100.00,902247,32,19954,-73
2020-09-26 02:20:14,6.47,6.47,6.47,100.00,903621,32,20400,-74
2020-09-26 02:21:04,6.50,6.50,6.50,100.00,901648,32,19971,-73
2020-09-26 02:21:55,6.51,6.51,6.51,100.00,899463,33,19944,-73
2020-09-26 02:22:47,6.50,6.50,6.50,100.00,897404,33,19955,-73
2020-09-26 02:23:37,6.48,6.48,6.48,100.00,901811,32,20248,-73
2020-09-26 02:24:28,6.48,6.48,6.48,100.00,905183,32,20259,-73
2020-09-26 02:25:18,6.48,6.48,6.48,100.00,905439,32,19959,-73
2020-09-26 02:26:10,6.49,6.49,6.49,100.00,905167,32,19954,-74
2020-09-26 02:27:01,6.50,6.50,6.50,100.00,906552,32,20313,-74
2020-09-26 02:27:51,6.50,6.50,6.50,100.00,904250,32,19935,-73
2020-09-26 02:28:42,6.50,6.50,6.50,100.00,903590,32,20273,-73
2020-09-26 02:29:32,6.50,6.50,6.50,100.00,903326,32,19959,-73
2020-09-26 02:30:23,6.50,6.50,6.50,100.00,906960,32,19955,-73
2020-09-26 02:31:14,6.51,6.51,6.51,100.00,903750,32,20345,-74
2020-09-26 02:32:04,6.52,6.52,6.52,100.00,902371,32,19947,-73
2020-09-26 02:32:55,6.54,6.54,6.54,100.00,904340,32,19936,-73
2020-09-26 02:33:46,6.54,6.54,6.54,100.00,904155,32,19951,-74
2020-09-26 02:34:36,6.55,6.55,6.55,100.00,902450,32,19951,-73
2020-09-26 02:35:27,6.55,6.55,6.55,100.00,903580,32,19948,-73
2020-09-26 02:36:18,6.54,6.54,6.54,100.00,907019,32,19939,-74
2020-09-26 02:37:09,6.55,6.55,6.55,100.00,909695,32,20006,-73
2020-09-26 02:37:59,6.55,6.55,6.55,100.00,908609,32,19951,-73
2020-09-26 02:38:50,6.55,6.55,6.55,100.00,905525,32,19943,-73
2020-09-26 02:39:41,6.55,6.55,6.55,100.00,902115,32,19950,-73
2020-09-26 02:40:31,6.54,6.54,6.54,100.00,897194,33,19940,-73
2020-09-26 02:41:22,6.52,6.52,6.52,100.00,901391,32,19987,-74
2020-09-26 02:42:13,6.53,6.53,6.53,100.00,908084,32,19935,-74
2020-09-26 02:43:03,6.53,6.53,6.53,100.00,910552,32,20326,-74
2020-09-26 02:43:54,6.53,6.53,6.53,100.00,908630,32,19958,-74
2020-09-26 02:44:45,6.54,6.54,6.54,100.00,907863,32,19998,-74
2020-09-26 02:45:35,6.53,6.53,6.53,100.00,906445,32,20358,-73
2020-09-26 02:46:26,6.51,6.51,6.51,100.00,903512,32,19969,-73
2020-09-26 02:47:16,6.52,6.52,6.52,100.00,902459,32,19955,-74
2020-09-26 02:48:07,6.51,6.51,6.51,100.00,904606,32,19935,-73
2020-09-26 02:48:58,6.52,6.52,6.52,100.00,903605,32,19943,-73
2020-09-26 02:49:48,6.52,6.52,6.52,100.00,902407,32,19932,-73
2020-09-26 02:50:39,6.53,6.53,6.53,100.00,898632,32,19944,-73
2020-09-26 02:51:30,6.54,6.54,6.54,100.00,902302,32,19966,-73
2020-09-26 02:52:21,6.54,6.54,6.54,100.00,901162,32,20021,-73
2020-09-26 02:53:11,6.54,6.54,6.54,100.00,906361,32,19990,-73
2020-09-26 02:54:02,6.55,6.55,6.55,100.00,905376,32,19973,-73
2020-09-26 02:54:53,6.53,6.53,6.53,100.00,902841,32,19939,-73
2020-09-26 02:55:44,6.55,6.55,6.55,100.00,901814,32,20272,-73
2020-09-26 02:56:35,6.53,6.53,6.53,100.00,903795,32,19980,-73
2020-09-26 02:57:26,6.53,6.53,6.53,100.00,903748,32,20018,-74
2020-09-26 02:58:16,6.54,6.54,6.54,100.00,905879,32,19954,-73
2020-09-26 02:59:07,6.51,6.51,6.51,100.00,901602,32,19974,-73
2020-09-26 02:59:57,6.51,6.51,6.51,100.00,899393,33,19982,-73
2020-09-26 03:00:48,6.50,6.50,6.50,100.00,898705,32,19948,-73
2020-09-26 03:01:39,6.50,6.50,6.50,100.00,898250,32,19956,-73
2020-09-26 03:02:31,6.48,6.48,6.48,100.00,900769,32,19936,-74
2020-09-26 03:03:21,6.48,6.48,6.48,100.00,900440,32,20011,-74
2020-09-26 03:04:12,6.48,6.48,6.48,100.00,903435,32,19940,-73
2020-09-26 03:05:03,6.45,6.45,6.45,100.00,906621,32,19946,-73
2020-09-26 03:05:53,6.45,6.45,6.45,100.00,906572,32,19939,-73
2020-09-26 03:06:44,6.45,6.45,6.45,100.00,907515,32,19951,-73
2020-09-26 03:07:35,6.48,6.48,6.48,100.00,903542,32,19950,-73
2020-09-26 03:08:26,6.46,6.46,6.46,100.00,902400,32,19943,-73
2020-09-26 03:09:17,6.44,6.44,6.44,100.00,900665,32,19952,-73
2020-09-26 03:10:08,6.43,6.43,6.43,100.00,903852,32,20365,-73
2020-09-26 03:10:58,6.45,6.45,6.45,100.00,902074,33,19944,-73
2020-09-26 03:11:49,6.44,6.44,6.44,100.00,903500,32,19940,-73
2020-09-26 03:12:40,6.43,6.43,6.43,100.00,906663,32,19935,-72
2020-09-26 03:13:30,6.42,6.42,6.42,100.00,908689,32,19939,-73
2020-09-26 03:14:21,6.41,6.41,6.41,100.00,903586,32,19943,-73
2020-09-26 03:15:11,6.37,6.37,6.37,100.00,899123,33,19979,-73
2020-09-26 03:16:03,6.36,6.36,6.36,100.00,898246,32,19940,-73
2020-09-26 03:16:54,6.35,6.35,6.35,100.00,904679,32,20288,-73
2020-09-26 03:17:44,6.33,6.33,6.33,100.00,903418,32,19944,-73
2020-09-26 03:18:35,6.33,6.33,6.33,100.00,899427,33,20365,-73
2020-09-26 03:19:26,6.31,6.31,6.31,100.00,901333,32,19948,-73
2020-09-26 03:20:16,6.32,6.32,6.32,100.00,906655,32,20049,-73
2020-09-26 03:21:11,6.29,6.29,6.29,100.00,911755,32,20020,-73
2020-09-26 03:22:01,6.27,6.27,6.27,100.00,911659,32,19943,-73
2020-09-26 03:22:52,6.23,6.23,6.23,100.00,906788,32,19951,-73
2020-09-26 03:23:42,6.21,6.21,6.21,100.00,902364,32,19939,-73
2020-09-26 03:24:33,6.20,6.20,6.20,100.00,901274,32,19944,-73
2020-09-26 03:25:23,6.21,6.21,6.21,100.00,902355,32,19954,-73
2020-09-26 03:26:14,6.20,6.20,6.20,100.00,901477,32,20306,-73
2020-09-26 03:27:05,6.21,6.21,6.21,100.00,903382,32,19962,-73
2020-09-26 03:27:57,6.19,6.19,6.19,100.00,903381,32,19956,-73
2020-09-26 03:28:48,6.19,6.19,6.19,100.00,900497,32,19959,-73
2020-09-26 03:29:39,6.18,6.18,6.18,100.00,900409,32,19959,-73
2020-09-26 03:30:29,6.15,6.15,6.15,100.00,898336,32,19986,-73
2020-09-26 03:31:21,6.12,6.12,6.12,100.00,902034,32,20386,-73
2020-09-26 03:32:12,6.13,6.13,6.13,100.00,900431,32,19943,-72
2020-09-26 03:33:02,6.15,6.15,6.15,100.00,904372,32,19955,-73
2020-09-26 03:33:53,6.13,6.13,6.13,100.00,905993,32,20365,-73
2020-09-26 03:34:44,6.10,6.10,6.10,100.00,907585,32,19962,-73
2020-09-26 03:35:35,6.08,6.08,6.08,100.00,901810,32,20380,-73
2020-09-26 03:36:26,6.06,6.06,6.06,100.00,902065,33,19948,-73
2020-09-26 03:37:17,6.08,6.08,6.08,100.00,904408,32,19955,-72
2020-09-26 03:38:07,6.07,6.07,6.07,100.00,906203,32,20350,-73
2020-09-26 03:38:58,6.08,6.08,6.08,100.00,907017,32,19951,-73
2020-09-26 03:39:49,6.06,6.06,6.06,100.00,903272,32,19948,-73
2020-09-26 03:40:40,6.07,6.07,6.07,100.00,903936,32,19943,-73
2020-09-26 03:41:31,6.06,6.06,6.06,100.00,903130,32,19939,-73
2020-09-26 03:42:26,6.03,6.03,6.03,100.00,904728,32,19951,-73
2020-09-26 03:43:16,6.04,6.04,6.04,100.00,906206,32,19954,-73
2020-09-26 03:44:07,6.07,6.07,6.07,100.00,903551,32,19979,-73
2020-09-26 03:44:59,6.07,6.07,6.07,100.00,905247,32,19965,-73
2020-09-26 03:45:51,6.07,6.07,6.07,100.00,901379,32,20278,-73
2020-09-26 03:46:41,6.06,6.06,6.06,100.00,902362,32,20010,-73
2020-09-26 03:47:33,6.07,6.07,6.07,100.00,901171,32,19939,-73
2020-09-26 03:48:23,6.04,6.04,6.04,100.00,903346,32,20011,-73
2020-09-26 03:49:14,6.05,6.05,6.05,100.00,899782,33,19944,-73
2020-09-26 03:50:05,6.05,6.05,6.05,100.00,900625,32,19948,-73
2020-09-26 03:51:02,6.06,6.06,6.06,100.00,901130,32,19952,-73
2020-09-26 03:51:53,6.07,6.07,6.07,100.00,907082,32,19950,-73
2020-09-26 03:52:44,6.07,6.07,6.07,100.00,908749,32,19947,-73
2020-09-26 03:53:35,6.09,6.09,6.09,100.00,908541,32,19943,-73
2020-09-26 03:54:26,6.10,6.10,6.10,100.00,906361,32,20314,-73
2020-09-26 03:55:17,6.10,6.10,6.10,100.00,908657,32,20353,-73
2020-09-26 03:56:07,6.07,6.07,6.07,100.00,906598,32,20027,-72
2020-09-26 03:56:58,6.08,6.08,6.08,100.00,904390,32,19967,-73
2020-09-26 03:57:49,6.08,6.08,6.08,100.00,903252,32,20224,-73
2020-09-26 03:58:40,6.05,6.05,6.05,100.00,905540,32,19939,-73
2020-09-26 03:59:31,6.05,6.05,6.05,100.00,901446,32,19972,-73
2020-09-26 04:00:22,6.08,6.08,6.08,100.00,901901,32,19939,-73
2020-09-26 04:01:22,6.08,6.08,6.08,100.00,901950,32,20283,-73
2020-09-26 04:02:12,6.05,6.05,6.05,100.00,902257,32,19940,-73
2020-09-26 04:03:04,6.05,6.05,6.05,100.00,897976,33,19956,-73
2020-09-26 04:03:55,6.06,6.06,6.06,100.00,900140,32,19999,-73
2020-09-26 04:04:45,6.07,6.07,6.07,100.00,901191,32,19954,-73
2020-09-26 04:05:36,6.08,6.08,6.08,100.00,905838,32,20375,-73
2020-09-26 04:06:30,6.06,6.06,6.06,100.00,906228,32,20018,-73
2020-09-26 04:07:21,6.06,6.06,6.06,100.00,903404,32,19951,-72
2020-09-26 04:08:11,6.06,6.06,6.06,100.00,906056,32,19959,-73
2020-09-26 04:09:02,6.07,6.07,6.07,100.00,906974,32,20046,-73
2020-09-26 04:09:52,6.06,6.06,6.06,100.00,904801,32,19940,-73
2020-09-26 04:10:43,6.06,6.06,6.06,100.00,906794,32,19963,-73
2020-09-26 04:11:34,6.05,6.05,6.05,100.00,907927,32,20321,-73
2020-09-26 04:12:14,6.05,6.05,6.05,100.00,908182,32,19943,-73
2020-09-26 04:13:05,6.05,6.05,6.05,100.00,904720,32,19993,-73
2020-09-26 04:13:57,6.08,6.08,6.08,100.00,905098,32,19935,-73
2020-09-26 04:14:55,6.08,6.08,6.08,100.00,906343,32,19943,-72
2020-09-26 04:15:46,6.06,6.06,6.06,100.00,909667,32,20018,-73
2020-09-26 04:16:37,6.09,6.09,6.09,100.00,909122,32,19939,-73
2020-09-26 04:17:27,6.09,6.09,6.09,100.00,906777,32,20006,-73
2020-09-26 04:18:18,6.11,6.11,6.11,100.00,907969,32,19946,-73
2020-09-26 04:19:09,6.09,6.09,6.09,100.00,909116,32,19988,-73
2020-09-26 04:19:59,6.09,6.09,6.09,100.00,909636,32,19943,-73
2020-09-26 04:20:50,6.10,6.10,6.10,100.00,907916,32,19939,-73
2020-09-26 04:21:40,6.10,6.10,6.10,100.00,903683,32,20421,-73
2020-09-26 04:22:31,6.09,6.09,6.09,100.00,902376,32,19940,-73
2020-09-26 04:23:22,6.10,6.10,6.10,100.00,904039,32,19939,-73
2020-09-26 04:24:12,6.09,6.09,6.09,100.00,904237,32,20261,-73
2020-09-26 04:25:03,6.09,6.09,6.09,100.00,903204,32,20318,-73
2020-09-26 04:25:54,6.09,6.09,6.09,100.00,902218,32,19977,-73
2020-09-26 04:26:44,6.08,6.08,6.08,100.00,903403,32,19954,-73
2020-09-26 04:27:35,6.09,6.09,6.09,100.00,900079,32,19940,-73
2020-09-26 04:28:25,6.08,6.08,6.08,100.00,896356,33,19964,-73
2020-09-26 04:29:16,6.08,6.08,6.08,100.00,900734,32,19983,-73
2020-09-26 04:30:07,6.09,6.09,6.09,100.00,907254,32,19973,-73
2020-09-26 04:30:58,6.08,6.08,6.08,100.00,908170,32,19963,-73
2020-09-26 04:31:48,6.12,6.12,6.12,100.00,907131,32,20379,-73
2020-09-26 04:32:40,6.08,6.08,6.08,100.00,903007,32,20314,-73
2020-09-26 04:33:31,6.09,6.09,6.09,100.00,902106,32,19987,-73
2020-09-26 04:34:28,6.11,6.11,6.11,100.00,904702,32,19951,-73
2020-09-26 04:35:08,6.07,6.07,6.07,100.00,909934,32,19939,-73
2020-09-26 04:36:08,6.08,6.08,6.08,100.00,901968,32,19940,-73
2020-09-26 04:36:48,6.07,6.07,6.07,100.00,902072,32,19939,-73
2020-09-26 04:37:38,6.07,6.07,6.07,100.00,901596,32,20326,-73
2020-09-26 04:38:29,6.07,6.07,6.07,100.00,901886,32,19951,-73
2020-09-26 04:39:09,6.07,6.07,6.07,100.00,898798,33,20015,-73
2020-09-26 04:40:00,6.08,6.08,6.08,100.00,895758,33,19959,-73
2020-09-26 04:40:31,6.07,6.07,6.07,100.00,898437,33,20374,-74
2020-09-26 04:41:22,6.07,6.07,6.07,100.00,902093,32,19940,-74
2020-09-26 04:42:12,6.06,6.06,6.06,100.00,908262,32,19989,-73
2020-09-26 04:43:03,6.07,6.07,6.07,100.00,907031,32,19950,-73
2020-09-26 04:43:43,6.07,6.07,6.07,100.00,908179,32,20010,-73
2020-09-26 04:44:42,6.07,6.07,6.07,100.00,899039,32,19944,-74
2020-09-26 04:45:23,6.07,6.07,6.07,100.00,898898,33,20000,-73
2020-09-26 04:46:13,6.07,6.07,6.07,100.00,899766,32,19995,-73
2020-09-26 04:47:04,6.07,6.07,6.07,100.00,895736,33,19955,-73
2020-09-26 04:47:42,6.05,6.05,6.05,100.00,900889,32,19944,-73
2020-09-26 04:48:34,6.05,6.05,6.05,100.00,901957,33,19939,-73
2020-09-26 04:49:25,6.08,6.08,6.08,100.00,908100,32,19955,-73
2020-09-26 04:50:15,6.08,6.08,6.08,100.00,903255,32,19939,-73
2020-09-26 04:51:06,6.08,6.08,6.08,100.00,901916,33,19997,-74
2020-09-26 04:51:57,6.06,6.06,6.06,100.00,899964,33,19988,-73
2020-09-26 04:52:47,6.04,6.04,6.04,100.00,903059,32,19974,-73
2020-09-26 04:53:45,6.05,6.05,6.05,100.00,901567,33,19954,-73
2020-09-26 04:54:16,6.05,6.05,6.05,100.00,902380,32,19982,-73
2020-09-26 04:55:07,6.04,6.04,6.04,100.00,898875,33,19977,-73
2020-09-26 04:55:58,6.04,6.04,6.04,100.00,899102,33,20015,-73
2020-09-26 04:56:49,6.05,6.05,6.05,100.00,902516,32,19963,-74
2020-09-26 04:57:43,6.03,6.03,6.03,100.00,901944,33,20354,-74
2020-09-26 04:58:14,6.03,6.03,6.03,100.00,901900,32,19987,-73
2020-09-26 04:59:23,6.02,6.02,6.02,100.00,904679,32,20365,-73
2020-09-26 05:00:03,6.03,6.03,6.03,100.00,905007,32,20046,-74
2020-09-26 05:00:53,6.03,6.03,6.03,100.00,900147,33,20351,-74
2020-09-26 05:01:44,6.05,6.05,6.05,100.00,895778,33,19963,-74
2020-09-26 05:02:40,6.03,6.03,6.03,100.00,899325,33,19967,-73
2020-09-26 05:03:31,6.01,6.01,6.01,100.00,903306,32,19951,-73
2020-09-26 05:04:21,6.00,6.00,6.00,100.00,906993,32,19935,-73
2020-09-26 05:05:12,5.97,5.97,5.97,100.00,907796,32,20273,-73
2020-09-26 05:06:03,5.96,5.96,5.96,100.00,908327,32,19942,-73
2020-09-26 05:06:55,5.94,5.94,5.94,100.00,909278,32,19935,-73
2020-09-26 05:07:45,5.95,5.95,5.95,100.00,909834,32,19961,-73
2020-09-26 05:08:36,5.92,5.92,5.92,100.00,908047,32,19954,-73
2020-09-26 05:09:27,5.90,5.90,5.90,100.00,904993,32,19967,-73
2020-09-26 05:10:27,5.90,5.90,5.90,100.00,904772,32,19943,-73
2020-09-26 05:11:17,5.87,5.87,5.87,100.00,905743,32,19959,-73
2020-09-26 05:12:08,5.85,5.85,5.85,100.00,906149,32,19966,-73
2020-09-26 05:12:59,5.86,5.86,5.86,100.00,903969,32,19954,-73
2020-09-26 05:13:57,5.85,5.85,5.85,100.00,905011,32,19935,-74
2020-09-26 05:14:47,5.85,5.85,5.85,100.00,903346,32,20035,-73
2020-09-26 05:15:38,5.85,5.85,5.85,100.00,901707,33,19940,-73
2020-09-26 05:16:29,5.84,5.84,5.84,100.00,897823,33,19960,-73
2020-09-26 05:17:20,5.82,5.82,5.82,100.00,901678,32,19939,-73
2020-09-26 05:18:11,5.84,5.84,5.84,100.00,900213,33,19953,-73
2020-09-26 05:19:01,5.84,5.84,5.84,100.00,900490,32,19959,-73
2020-09-26 05:19:52,5.83,5.83,5.83,100.00,903009,32,19944,-74
2020-09-26 05:20:43,5.81,5.81,5.81,100.00,901911,33,19966,-73
2020-09-26 05:21:40,5.79,5.79,5.79,100.00,902898,32,19935,-73
2020-09-26 05:22:31,5.80,5.80,5.80,100.00,905521,32,19958,-74
2020-09-26 05:23:22,5.80,5.80,5.80,100.00,904880,32,19948,-74
2020-09-26 05:24:12,5.79,5.79,5.79,100.00,903008,32,19944,-73
2020-09-26 05:25:10,5.78,5.78,5.78,100.00,902832,32,19950,-73
2020-09-26 05:26:01,5.77,5.77,5.77,100.00,903713,32,19985,-73
2020-09-26 05:26:51,5.78,5.78,5.78,100.00,904956,32,19943,-73
2020-09-26 05:27:49,5.78,5.78,5.78,100.00,902219,33,19940,-73
2020-09-26 05:28:40,5.80,5.80,5.80,100.00,903501,32,19970,-73
2020-09-26 05:29:31,5.78,5.78,5.78,100.00,900477,33,19990,-73
2020-09-26 05:30:37,5.79,5.79,5.79,100.00,902971,32,19955,-74
2020-09-26 05:31:27,5.79,5.79,5.79,100.00,907051,32,19953,-73
2020-09-26 05:32:18,5.78,5.78,5.78,100.00,907989,32,19946,-73
2020-09-26 05:33:16,5.79,5.79,5.79,100.00,905313,32,19958,-73
2020-09-26 05:34:06,5.80,5.80,5.80,100.00,908027,32,19951,-73
2020-09-26 05:34:57,5.80,5.80,5.80,100.00,904861,32,20015,-73
2020-09-26 05:35:47,5.81,5.81,5.81,100.00,905010,32,20003,-73
2020-09-26 05:36:38,5.84,5.84,5.84,100.00,902993,32,19986,-73
2020-09-26 05:37:29,5.85,5.85,5.85,100.00,902772,32,19952,-73
2020-09-26 05:38:20,5.87,5.87,5.87,100.00,902900,32,19948,-73
2020-09-26 05:39:17,5.86,5.86,5.86,100.00,906063,32,20321,-74
2020-09-26 05:40:07,5.88,5.88,5.88,100.00,909929,32,19934,-74
2020-09-26 05:40:58,5.87,5.87,5.87,100.00,911099,32,20328,-74
2020-09-26 05:41:49,5.89,5.89,5.89,100.00,909945,32,19949,-74
2020-09-26 05:42:39,5.91,5.91,5.91,100.00,907683,32,19950,-73
2020-09-26 05:43:31,5.92,5.92,5.92,100.00,907816,32,19950,-74
2020-09-26 05:44:23,5.94,5.94,5.94,100.00,906037,32,19950,-73
2020-09-26 05:45:13,5.95,5.95,5.95,100.00,907857,32,20015,-73
2020-09-26 05:46:05,5.94,5.94,5.94,100.00,908591,32,19981,-74
2020-09-26 05:46:55,5.98,5.98,5.98,100.00,906815,32,19939,-74
2020-09-26 05:47:46,5.98,5.98,5.98,100.00,902897,32,19963,-73
2020-09-26 05:48:37,5.99,5.99,5.99,100.00,899700,33,19978,-74
2020-09-26 05:49:34,6.00,6.00,6.00,100.00,903069,32,19954,-73
2020-09-26 05:50:26,5.99,5.99,5.99,100.00,903670,32,19950,-73
2020-09-26 05:51:20,6.01,6.01,6.01,100.00,901567,33,19956,-73
2020-09-26 05:52:11,6.01,6.01,6.01,100.00,901165,32,19940,-74
2020-09-26 05:53:01,6.02,6.02,6.02,100.00,901643,33,20031,-73
2020-09-26 05:53:52,6.01,6.01,6.01,100.00,902781,32,20306,-73
2020-09-26 05:54:43,6.03,6.03,6.03,100.00,903967,32,19940,-73
2020-09-26 05:55:33,6.04,6.04,6.04,100.00,904839,32,19939,-73
2020-09-26 05:56:40,6.04,6.04,6.04,100.00,898634,33,19956,-73
2020-09-26 05:57:32,6.05,6.05,6.05,100.00,904177,32,20386,-73
2020-09-26 05:58:22,6.05,6.05,6.05,100.00,907404,32,19985,-73
2020-09-26 05:59:13,6.08,6.08,6.08,100.00,908046,32,19954,-73
2020-09-26 06:00:04,6.06,6.06,6.06,100.00,909208,32,19961,-73
2020-09-26 06:00:55,6.05,6.05,6.05,100.00,909832,32,19942,-73
2020-09-26 06:01:45,6.07,6.07,6.07,100.00,904688,32,20395,-73
2020-09-26 06:02:36,6.08,6.08,6.08,100.00,905268,32,19947,-73
2020-09-26 06:03:26,6.08,6.08,6.08,100.00,907724,32,19959,-74
2020-09-26 06:04:06,6.08,6.08,6.08,100.00,907433,32,20001,-73
2020-09-26 06:04:56,6.08,6.08,6.08,100.00,899242,33,20335,-73
2020-09-26 06:05:47,6.09,6.09,6.09,100.00,899344,33,19936,-73
2020-09-26 06:06:45,6.10,6.10,6.10,100.00,907960,32,19946,-73
2020-09-26 06:07:36,6.09,6.09,6.09,100.00,909706,32,20006,-73
2020-09-26 06:08:28,6.08,6.08,6.08,100.00,908570,32,19972,-73
2020-09-26 06:09:18,6.07,6.07,6.07,100.00,907403,32,19935,-73
2020-09-26 06:10:09,6.09,6.09,6.09,100.00,906249,32,19939,-73
2020-09-26 06:10:59,6.10,6.10,6.10,100.00,908770,32,19977,-73
2020-09-26 06:11:51,6.10,6.10,6.10,100.00,908381,32,20296,-74
2020-09-26 06:12:41,6.10,6.10,6.10,100.00,908655,32,19996,-73
2020-09-26 06:13:32,6.11,6.11,6.11,100.00,906336,32,19958,-73
2020-09-26 06:14:22,6.09,6.09,6.09,100.00,904622,32,20018,-73
2020-09-26 06:15:13,6.12,6.12,6.12,100.00,900353,32,20282,-73
2020-09-26 06:16:04,6.11,6.11,6.11,100.00,901242,32,19975,-73
2020-09-26 06:16:54,6.13,6.13,6.13,100.00,899909,33,20327,-73
2020-09-26 06:17:45,6.14,6.14,6.14,100.00,903439,32,19974,-73
2020-09-26 06:18:35,6.16,6.16,6.16,100.00,904301,32,19935,-73
2020-09-26 06:19:26,6.16,6.16,6.16,100.00,908519,32,20317,-73
2020-09-26 06:20:17,6.16,6.16,6.16,100.00,908363,32,20340,-73
2020-09-26 06:21:07,6.16,6.16,6.16,100.00,908531,32,19947,-73
2020-09-26 06:21:58,6.19,6.19,6.19,100.00,908133,32,19935,-73
2020-09-26 06:22:49,6.19,6.19,6.19,100.00,907488,32,19991,-73
2020-09-26 06:23:39,6.18,6.18,6.18,100.00,907482,32,20329,-73
2020-09-26 06:24:30,6.17,6.17,6.17,100.00,906537,32,20356,-73
2020-09-26 06:25:20,6.19,6.19,6.19,100.00,905240,32,19939,-73
2020-09-26 06:26:11,6.23,6.23,6.23,100.00,908632,32,19951,-73
2020-09-26 06:27:01,6.25,6.25,6.25,100.00,908362,32,19950,-73
2020-09-26 06:27:52,6.26,6.26,6.26,100.00,906582,32,19951,-73
2020-09-26 06:28:42,6.27,6.27,6.27,100.00,904028,32,20309,-73
2020-09-26 06:29:33,6.28,6.28,6.28,100.00,903218,32,19962,-73
2020-09-26 06:30:23,6.28,6.28,6.28,100.00,906528,32,19937,-73
2020-09-26 06:31:14,6.27,6.27,6.27,100.00,909530,32,19972,-73
2020-09-26 06:32:05,6.25,6.25,6.25,100.00,911440,32,20451,-73
2020-09-26 06:32:55,6.27,6.27,6.27,100.00,910084,32,19946,-73
2020-09-26 06:33:46,6.28,6.28,6.28,100.00,908402,32,20326,-73
2020-09-26 06:34:36,6.28,6.28,6.28,100.00,904164,32,19940,-73
2020-09-26 06:35:27,6.27,6.27,6.27,100.00,905281,32,19954,-73
2020-09-26 06:36:18,6.30,6.30,6.30,100.00,907339,32,19939,-73
2020-09-26 06:37:08,6.31,6.31,6.31,100.00,910156,32,19947,-73
2020-09-26 06:37:59,6.32,6.32,6.32,100.00,905262,32,20407,-73
2020-09-26 06:38:49,6.34,6.34,6.34,100.00,903418,32,19947,-73
2020-09-26 06:39:40,6.32,6.32,6.32,99.72,903239,32,19950,-73
2020-09-26 06:40:31,6.30,6.30,6.30,99.19,906446,32,20382,-73
2020-09-26 06:41:21,6.30,6.30,6.30,100.00,908150,32,19955,-73
2020-09-26 06:42:12,6.34,6.34,6.34,100.00,906824,32,19939,-73
2020-09-26 06:43:04,6.35,6.35,6.35,100.00,902951,32,20232,-73
2020-09-26 06:43:55,6.36,6.36,6.36,100.00,900176,32,19940,-73
2020-09-26 06:44:45,6.36,6.36,6.36,100.00,903415,32,19948,-74
2020-09-26 06:45:36,6.39,6.39,6.39,100.00,907392,32,20321,-74
2020-09-26 06:46:26,6.37,6.37,6.37,99.42,907088,32,19940,-73
2020-09-26 06:47:17,6.40,6.40,6.40,99.11,904825,32,19992,-73
2020-09-26 06:48:08,6.43,6.43,6.43,99.55,904362,32,19943,-73
2020-09-26 06:48:58,6.43,6.43,6.43,98.37,905310,32,19947,-73
2020-09-26 06:49:49,6.42,6.42,6.42,98.64,906295,32,19935,-73
2020-09-26 06:50:39,6.43,6.43,6.43,99.03,905125,32,19939,-73
2020-09-26 06:51:30,6.43,6.43,6.43,99.42,902897,32,20356,-74
2020-09-26 06:52:21,6.49,6.49,6.49,99.66,899970,32,20355,-74
2020-09-26 06:53:11,6.49,6.49,6.49,99.91,899794,32,20338,-73
2020-09-26 06:54:02,6.53,6.53,6.53,99.25,900425,32,20409,-74
2020-09-26 06:54:54,6.55,6.55,6.55,99.39,900261,32,20381,-73
2020-09-26 06:55:44,6.54,6.54,6.54,98.96,903361,32,20376,-73
2020-09-26 06:56:35,6.53,6.53,6.53,98.39,904511,32,19983,-73
2020-09-26 06:57:26,6.57,6.57,6.57,98.87,904819,32,20415,-74
2020-09-26 06:58:17,6.63,6.63,6.63,98.84,904784,32,19943,-73
2020-09-26 06:59:08,6.61,6.61,6.61,98.03,906338,32,19951,-73
2020-09-26 06:59:58,6.61,6.61,6.61,98.24,908594,32,20357,-73
2020-09-26 07:00:49,6.59,6.59,6.59,97.08,911659,32,20313,-73
2020-09-26 07:01:40,6.59,6.59,6.59,97.69,911637,32,19947,-73
2020-09-26 07:02:30,6.60,6.60,6.60,96.72,910263,32,19950,-73
2020-09-26 07:03:23,6.60,6.60,6.60,96.52,905299,32,19958,-74
2020-09-26 07:04:14,6.62,6.62,6.62,97.67,905101,32,19953,-73
2020-09-26 07:05:05,6.60,6.60,6.60,97.26,907627,32,20250,-74
2020-09-26 07:05:55,6.60,6.60,6.60,97.66,910396,32,19943,-73
2020-09-26 07:06:45,6.61,6.61,6.61,97.27,908660,32,19950,-73
2020-09-26 07:07:36,6.65,6.65,6.65,97.27,909595,32,19955,-73
2020-09-26 07:08:27,6.68,6.68,6.68,96.91,908421,32,19938,-73
2020-09-26 07:09:17,6.67,6.67,6.67,96.57,908178,32,19945,-73
2020-09-26 07:10:08,6.67,6.67,6.67,97.42,907950,32,20397,-73
2020-09-26 07:10:59,6.70,6.70,6.70,97.10,908656,32,20261,-74
2020-09-26 07:11:50,6.69,6.69,6.69,96.62,908211,32,19955,-73
2020-09-26 07:12:40,6.70,6.70,6.70,97.51,908118,32,19959,-73
2020-09-26 07:13:31,6.73,6.73,6.73,97.14,909295,32,19951,-73
2020-09-26 07:14:21,6.76,6.76,6.76,97.10,908075,32,19938,-73
2020-09-26 07:15:12,6.78,6.78,6.78,96.67,904938,32,20326,-73
2020-09-26 07:16:03,6.74,6.74,6.74,97.71,905883,32,19935,-73
2020-09-26 07:16:53,6.73,6.73,6.73,97.25,908237,32,20028,-74
2020-09-26 07:17:44,6.72,6.72,6.72,97.13,906994,32,19980,-73
2020-09-26 07:18:34,6.71,6.71,6.71,96.94,902886,32,19995,-73
2020-09-26 07:19:25,6.69,6.69,6.69,95.70,905861,32,19943,-73
2020-09-26 07:20:15,6.70,6.70,6.70,96.29,905937,32,20362,-73
2020-09-26 07:21:06,6.67,6.67,6.67,97.77,907191,32,19939,-73
2020-09-26 07:21:56,6.63,6.63,6.63,97.05,903747,32,19935,-73
2020-09-26 07:22:47,6.55,6.55,6.55,97.21,904948,32,19973,-73
2020-09-26 07:23:38,6.62,6.62,6.62,99.14,906070,32,19955,-73
2020-09-26 07:24:28,6.61,6.61,6.61,97.13,906757,32,20014,-74
2020-09-26 07:25:19,6.64,6.64,6.64,97.70,908957,32,20328,-73
2020-09-26 07:26:09,6.67,6.67,6.67,97.37,910143,32,19950,-73
2020-09-26 07:27:00,6.66,6.66,6.66,96.81,906725,32,19969,-73
2020-09-26 07:27:51,6.70,6.70,6.70,96.71,906054,32,20319,-73
2020-09-26 07:28:41,6.70,6.70,6.70,96.73,908818,32,20905,-73
2020-09-26 07:29:32,6.71,6.71,6.71,97.19,907809,32,20278,-73
2020-09-26 07:30:22,6.74,6.74,6.74,96.88,908128,32,19955,-73
2020-09-26 07:31:13,6.70,6.70,6.70,95.25,905819,32,19986,-73
2020-09-26 07:32:04,6.70,6.70,6.70,95.74,907460,32,19990,-73
2020-09-26 07:32:54,6.66,6.66,6.66,97.01,905013,32,19961,-73
2020-09-26 07:33:45,6.71,6.71,6.71,95.73,899713,32,19948,-73
2020-09-26 07:34:35,6.68,6.68,6.68,95.47,902880,32,20305,-73
2020-09-26 07:35:27,6.61,6.61,6.61,96.80,905894,32,19947,-73
2020-09-26 07:36:21,6.57,6.57,6.57,97.05,908312,32,19990,-73
2020-09-26 07:37:11,6.55,6.55,6.55,98.53,907907,32,19958,-73
2020-09-26 07:38:02,6.53,6.53,6.53,97.34,908106,32,19958,-73
2020-09-26 07:38:52,6.51,6.51,6.51,96.37,908336,32,19946,-73
2020-09-26 07:39:43,6.51,6.51,6.51,97.19,907927,32,19935,-73
2020-09-26 07:40:34,6.43,6.43,6.43,97.03,907843,32,19968,-73
2020-09-26 07:41:25,6.44,6.44,6.44,98.20,908879,32,20004,-73
2020-09-26 07:42:16,6.41,6.41,6.41,98.51,906702,32,19949,-73
2020-09-26 07:43:06,6.41,6.41,6.41,97.80,904843,32,19978,-73
2020-09-26 07:43:57,6.43,6.43,6.43,97.11,907004,32,19935,-73
2020-09-26 07:44:47,6.42,6.42,6.42,96.86,910991,32,19936,-73
2020-09-26 07:45:38,6.43,6.43,6.43,96.58,907774,32,19962,-73
2020-09-26 07:46:28,6.46,6.46,6.46,97.51,908012,32,19935,-73
2020-09-26 07:47:19,6.48,6.48,6.48,96.30,906706,32,19950,-73
2020-09-26 07:48:10,6.46,6.46,6.46,97.03,905917,32,19947,-73
2020-09-26 07:49:00,6.43,6.43,6.43,95.93,907955,32,20282,-73
2020-09-26 07:49:51,6.43,6.43,6.43,96.20,906866,32,19953,-73
2020-09-26 07:50:41,6.41,6.41,6.41,95.98,906771,32,19998,-73
2020-09-26 07:51:32,6.41,6.41,6.41,96.44,911044,32,20419,-73
2020-09-26 07:52:23,6.37,6.37,6.37,95.17,907861,32,20351,-73
2020-09-26 07:53:13,6.36,6.36,6.36,96.58,907820,32,20338,-73
2020-09-26 07:54:04,6.35,6.35,6.35,96.49,908802,32,19934,-73
2020-09-26 07:54:55,6.33,6.33,6.33,96.90,911008,32,19946,-73
2020-09-26 07:55:46,6.31,6.31,6.31,95.45,907971,32,19939,-73
2020-09-26 07:56:36,6.31,6.31,6.31,95.19,907758,32,19981,-74
2020-09-26 07:57:27,6.30,6.30,6.30,95.85,909236,32,20296,-73
2020-09-26 07:58:19,6.27,6.27,6.27,94.84,909597,32,19943,-73
2020-09-26 07:59:10,6.29,6.29,6.29,96.19,906698,32,19947,-73
2020-09-26 08:00:01,6.29,6.29,6.29,94.67,907986,32,19968,-73
2020-09-26 08:00:51,6.32,6.32,6.32,95.12,907963,32,19950,-73
2020-09-26 08:01:43,6.34,6.34,6.34,94.75,906807,32,19951,-73
2020-09-26 08:02:33,6.35,6.35,6.35,94.74,907831,32,19977,-73
2020-09-26 08:03:24,6.35,6.35,6.35,95.55,907882,32,19943,-73
2020-09-26 08:04:14,6.33,6.33,6.33,94.16,904628,32,19939,-73
2020-09-26 08:05:05,6.32,6.32,6.32,94.85,901690,32,20361,-73
2020-09-26 08:05:56,6.34,6.34,6.34,95.18,903566,32,19962,-73
2020-09-26 08:06:46,6.37,6.37,6.37,96.51,903495,32,19951,-73
2020-09-26 08:07:37,6.38,6.38,6.38,96.25,897540,32,19971,-73
2020-09-26 08:08:27,6.36,6.36,6.36,94.52,902397,32,20011,-73
2020-09-26 08:09:18,6.38,6.38,6.38,95.15,902615,32,20278,-73
2020-09-26 08:10:08,6.40,6.40,6.40,93.98,899673,32,19940,-73
2020-09-26 08:10:59,6.42,6.42,6.42,94.99,902681,32,19950,-73
2020-09-26 08:11:50,6.42,6.42,6.42,94.67,906870,32,19984,-73
2020-09-26 08:12:40,6.39,6.39,6.39,93.50,910930,32,19976,-73
2020-09-26 08:13:31,6.41,6.41,6.41,94.43,909970,32,19962,-73
2020-09-26 08:14:21,6.42,6.42,6.42,93.80,907433,32,20008,-73
2020-09-26 08:15:12,6.43,6.43,6.43,95.04,905619,32,19972,-73
2020-09-26 08:16:02,6.46,6.46,6.46,94.68,906948,32,19973,-73
2020-09-26 08:16:53,6.54,6.54,6.54,94.81,904659,32,19951,-73
2020-09-26 08:17:43,6.57,6.57,6.57,94.26,907019,32,19954,-73
2020-09-26 08:18:34,6.58,6.58,6.58,92.97,907770,32,19938,-73
2020-09-26 08:19:24,6.60,6.60,6.60,93.94,904529,32,19973,-73
2020-09-26 08:20:16,6.59,6.59,6.59,92.88,904889,32,19981,-73
2020-09-26 08:21:07,6.59,6.59,6.59,92.81,907090,32,19935,-73
2020-09-26 08:21:57,6.57,6.57,6.57,92.60,907730,32,19963,-73
2020-09-26 08:22:48,6.57,6.57,6.57,93.57,907787,32,19936,-73
2020-09-26 08:23:39,6.60,6.60,6.60,93.73,904223,32,19939,-73
2020-09-26 08:24:29,6.62,6.62,6.62,92.42,901449,32,19936,-73
2020-09-26 08:25:21,6.64,6.64,6.64,93.37,903562,32,19974,-73
2020-09-26 08:26:11,6.65,6.65,6.65,92.47,905941,32,20258,-73
2020-09-26 08:27:02,6.66,6.66,6.66,92.99,907662,32,19958,-73
2020-09-26 08:27:53,6.68,6.68,6.68,93.53,904448,32,20029,-73
2020-09-26 08:28:43,6.74,6.74,6.74,91.90,901566,32,20270,-73
2020-09-26 08:29:34,6.78,6.78,6.78,93.85,900596,32,19995,-73
2020-09-26 08:30:24,6.80,6.80,6.80,92.17,902702,32,19939,-73
2020-09-26 08:31:15,6.84,6.84,6.84,91.86,904689,32,19940,-73
2020-09-26 08:32:06,6.87,6.87,6.87,91.86,904669,32,20314,-73
2020-09-26 08:32:56,6.90,6.90,6.90,92.12,906214,32,20350,-73
2020-09-26 08:33:47,6.89,6.89,6.89,91.35,907316,32,19969,-73
2020-09-26 08:34:37,6.86,6.86,6.86,91.40,907965,32,19943,-73
2020-09-26 08:35:28,6.89,6.89,6.89,91.77,905423,32,19943,-73
2020-09-26 08:36:19,6.89,6.89,6.89,90.70,904693,32,19939,-73
2020-09-26 08:37:10,6.84,6.84,6.84,90.60,905895,32,19970,-73
2020-09-26 08:38:00,6.87,6.87,6.87,91.23,904142,32,19944,-73
2020-09-26 08:38:51,6.88,6.88,6.88,92.28,904785,32,19935,-73
2020-09-26 08:39:41,6.85,6.85,6.85,90.99,905363,32,19939,-74
2020-09-26 08:40:32,6.85,6.85,6.85,90.37,904763,32,19985,-73
2020-09-26 08:41:23,6.85,6.85,6.85,91.10,905890,32,19943,-73
2020-09-26 08:42:13,6.84,6.84,6.84,91.46,908861,32,20297,-73
2020-09-26 08:43:04,6.89,6.89,6.89,92.25,910053,32,19972,-73
2020-09-26 08:43:55,6.93,6.93,6.93,90.27,907808,32,19954,-73
2020-09-26 08:44:46,6.91,6.91,6.91,91.36,909048,32,19957,-73
2020-09-26 08:45:36,6.89,6.89,6.89,89.81,911225,32,19953,-73
2020-09-26 08:46:27,6.85,6.85,6.85,90.64,906674,32,19939,-73
2020-09-26 08:47:17,6.77,6.77,6.77,91.29,901475,32,20309,-73
2020-09-26 08:48:08,6.73,6.73,6.73,91.33,900726,32,19936,-73
2020-09-26 08:48:59,6.77,6.77,6.77,91.68,902342,32,19989,-73
2020-09-26 08:49:50,6.73,6.73,6.73,92.86,905394,32,20014,-73
2020-09-26 08:50:40,6.72,6.72,6.72,91.68,905935,32,20372,-73
2020-09-26 08:51:31,6.67,6.67,6.67,91.69,907437,32,19950,-73
2020-09-26 08:52:22,6.69,6.69,6.69,92.68,909052,32,19942,-73
2020-09-26 08:53:12,6.67,6.67,6.67,91.93,908562,32,19935,-73
2020-09-26 08:54:03,6.66,6.66,6.66,92.43,907802,32,19939,-73
2020-09-26 08:54:54,6.60,6.60,6.60,92.30,908854,32,20204,-73
2020-09-26 08:55:44,6.61,6.61,6.61,93.05,909571,32,19993,-73
2020-09-26 08:56:35,6.53,6.53,6.53,92.98,904676,32,20346,-72
2020-09-26 08:57:26,6.47,6.47,6.47,94.23,904629,32,19951,-73
2020-09-26 08:58:17,6.43,6.43,6.43,94.36,903801,32,20278,-73
2020-09-26 08:59:08,6.37,6.37,6.37,94.69,907829,32,19938,-73
2020-09-26 08:59:59,6.31,6.31,6.31,95.77,907739,32,19954,-73
2020-09-26 09:00:49,6.28,6.28,6.28,96.26,905767,32,19943,-73
2020-09-26 09:01:40,6.31,6.31,6.31,98.13,907617,32,19943,-72
2020-09-26 09:02:31,6.27,6.27,6.27,97.18,904603,32,19939,-72
2020-09-26 09:03:21,6.24,6.24,6.24,97.85,902629,32,19971,-73
2020-09-26 09:04:12,6.25,6.25,6.25,98.04,902626,32,20295,-73
2020-09-26 09:05:02,6.25,6.25,6.25,98.10,902157,32,20298,-73
2020-09-26 09:05:53,6.27,6.27,6.27,97.11,904529,32,20450,-72
2020-09-26 09:06:43,6.20,6.20,6.20,98.42,905795,32,19947,-73
2020-09-26 09:07:34,6.23,6.23,6.23,99.31,904547,32,19943,-73
2020-09-26 09:08:24,6.22,6.22,6.22,98.90,904565,32,20373,-73
2020-09-26 09:09:15,6.25,6.25,6.25,99.30,902354,32,19991,-73
2020-09-26 09:10:05,6.26,6.26,6.26,99.28,904614,32,20000,-73
2020-09-26 09:10:57,6.24,6.24,6.24,99.73,905633,32,19939,-73
2020-09-26 09:11:48,6.25,6.25,6.25,99.29,907598,32,20239,-73
2020-09-26 09:12:39,6.28,6.28,6.28,99.19,904595,32,20018,-73
2020-09-26 09:13:29,6.30,6.30,6.30,99.17,904536,32,19954,-73
2020-09-26 09:14:22,6.25,6.25,6.25,99.97,902592,32,19939,-73
2020-09-26 09:15:12,6.23,6.23,6.23,100.00,904556,32,19951,-73
2020-09-26 09:16:03,6.33,6.33,6.33,100.00,902844,32,19989,-72
2020-09-26 09:16:54,6.33,6.33,6.33,98.87,905752,32,19943,-73
2020-09-26 09:17:45,6.37,6.37,6.37,99.22,907539,32,19955,-73
2020-09-26 09:18:36,6.37,6.37,6.37,99.25,907653,32,19949,-73
2020-09-26 09:19:26,6.46,6.46,6.46,100.00,904138,32,19955,-73
2020-09-26 09:20:17,6.47,6.47,6.47,99.90,905777,32,19935,-73
2020-09-26 09:21:07,6.54,6.54,6.54,99.64,907758,32,19943,-73
2020-09-26 09:21:58,6.53,6.53,6.53,99.46,910844,32,19949,-73
2020-09-26 09:22:49,6.56,6.56,6.56,100.00,907629,32,19939,-73
2020-09-26 09:23:39,6.53,6.53,6.53,100.00,907526,32,19989,-73
2020-09-26 09:24:30,6.53,6.53,6.53,100.00,905730,32,20278,-73
2020-09-26 09:25:20,6.58,6.58,6.58,100.00,904403,32,19965,-73
2020-09-26 09:26:11,6.61,6.61,6.61,99.96,902450,32,19974,-73
2020-09-26 09:27:01,6.53,6.53,6.53,99.71,902396,32,20298,-73
2020-09-26 09:27:53,6.48,6.48,6.48,99.00,905219,32,20067,-73
2020-09-26 09:28:43,6.48,6.48,6.48,100.00,904527,32,20333,-73
2020-09-26 09:29:35,6.51,6.51,6.51,99.56,905614,32,19936,-73
2020-09-26 09:30:25,6.48,6.48,6.48,99.43,907680,32,19946,-73
2020-09-26 09:31:16,6.46,6.46,6.46,99.36,907340,32,20013,-72
2020-09-26 09:32:06,6.37,6.37,6.37,99.48,904366,32,19944,-73
2020-09-26 09:32:57,6.37,6.37,6.37,100.00,904605,32,20350,-73
2020-09-26 09:33:48,6.37,6.37,6.37,100.00,906847,32,20338,-73
2020-09-26 09:34:38,6.43,6.43,6.43,100.00,909840,32,19939,-73
2020-09-26 09:35:29,6.43,6.43,6.43,100.00,904422,32,19961,-73
2020-09-26 09:36:20,6.49,6.49,6.49,100.00,902120,32,19943,-73
2020-09-26 09:37:10,6.46,6.46,6.46,100.00,904247,32,19955,-73
2020-09-26 09:38:01,6.46,6.46,6.46,100.00,906111,32,20357,-73
2020-09-26 09:38:52,6.48,6.48,6.48,100.00,905259,32,19954,-73
2020-09-26 09:39:43,6.46,6.46,6.46,100.00,904725,32,20024,-73
2020-09-26 09:40:34,6.37,6.37,6.37,98.79,902940,32,19981,-73
2020-09-26 09:41:32,6.40,6.40,6.40,99.25,902834,32,19943,-73
2020-09-26 09:42:24,6.38,6.38,6.38,100.00,903762,32,20056,-73
2020-09-26 09:43:16,6.33,6.33,6.33,100.00,901529,32,19950,-73
2020-09-26 09:44:07,6.39,6.39,6.39,100.00,899907,33,20014,-73
2020-09-26 09:44:57,6.39,6.39,6.39,100.00,904500,32,20394,-73
2020-09-26 09:45:48,6.36,6.36,6.36,100.00,906222,32,19951,-73
2020-09-26 09:46:38,6.43,6.43,6.43,100.00,907161,32,20267,-73
2020-09-26 09:47:29,6.50,6.50,6.50,100.00,905017,32,19935,-73
2020-09-26 09:48:19,6.45,6.45,6.45,100.00,906806,32,19943,-73
2020-09-26 09:49:10,6.52,6.52,6.52,100.00,908061,32,19954,-73
2020-09-26 09:50:00,6.63,6.63,6.63,100.00,908338,32,20070,-73
2020-09-26 09:50:51,6.64,6.64,6.64,100.00,909378,32,20029,-73
2020-09-26 09:51:42,6.57,6.57,6.57,99.96,911407,32,20285,-73
2020-09-26 09:52:32,6.55,6.55,6.55,100.00,907040,32,19950,-73
2020-09-26 09:53:23,6.58,6.58,6.58,100.00,904997,32,19993,-73
2020-09-26 09:54:13,6.62,6.62,6.62,100.00,903820,32,19978,-73
2020-09-26 09:55:04,6.66,6.66,6.66,100.00,901925,32,19979,-73
2020-09-26 09:55:55,6.75,6.75,6.75,100.00,899941,32,19940,-73
2020-09-26 09:56:46,6.74,6.74,6.74,100.00,901160,32,19948,-73
2020-09-26 09:57:37,6.82,6.82,6.82,100.00,903074,32,19989,-73
2020-09-26 09:58:27,6.80,6.80,6.80,100.00,906335,32,19985,-73
2020-09-26 09:59:19,6.80,6.80,6.80,100.00,904988,32,20002,-73
2020-09-26 10:00:09,6.70,6.70,6.70,100.00,908090,32,20301,-73
2020-09-26 10:01:00,6.65,6.65,6.65,100.00,903814,32,19951,-73
2020-09-26 10:01:52,6.69,6.69,6.69,100.00,900091,32,20297,-73
2020-09-26 10:02:43,6.60,6.60,6.60,100.00,898313,32,20267,-73
2020-09-26 10:03:33,6.64,6.64,6.64,100.00,900050,32,19978,-73
2020-09-26 10:04:24,6.63,6.63,6.63,100.00,902742,32,20270,-72
2020-09-26 10:05:14,6.58,6.58,6.58,100.00,900446,32,19959,-73
2020-09-26 10:06:06,6.61,6.61,6.61,100.00,901722,32,19960,-73
2020-09-26 10:06:56,6.53,6.53,6.53,100.00,904264,32,19956,-73
2020-09-26 10:07:47,6.55,6.55,6.55,100.00,902907,32,19952,-73
2020-09-26 10:08:37,6.55,6.55,6.55,100.00,905016,32,20125,-73
2020-09-26 10:09:28,6.55,6.55,6.55,100.00,904175,32,19955,-73
2020-09-26 10:10:19,6.60,6.60,6.60,100.00,908132,32,19969,-73
2020-09-26 10:11:10,6.61,6.61,6.61,100.00,909219,32,19965,-73
2020-09-26 10:12:00,6.51,6.51,6.51,100.00,906985,32,20031,-73
2020-09-26 10:12:51,6.58,6.58,6.58,100.00,901932,32,20013,-73
2020-09-26 10:13:41,6.58,6.58,6.58,100.00,896806,33,19968,-73
2020-09-26 10:14:31,6.66,6.66,6.66,100.00,899911,32,19940,-72
2020-09-26 10:15:22,6.60,6.60,6.60,100.00,903034,32,19983,-72
2020-09-26 10:16:13,6.58,6.58,6.58,100.00,900929,32,19974,-73
2020-09-26 10:17:03,6.58,6.58,6.58,100.00,904968,32,19973,-72
2020-09-26 10:17:57,6.53,6.53,6.53,100.00,904066,32,19989,-73
2020-09-26 10:18:47,6.57,6.57,6.57,100.00,904909,32,20002,-73
2020-09-26 10:19:38,6.58,6.58,6.58,100.00,898716,33,19956,-73
2020-09-26 10:20:28,6.58,6.58,6.58,100.00,901122,32,19935,-73
2020-09-26 10:21:19,6.51,6.51,6.51,100.00,904035,32,19951,-72
2020-09-26 10:22:09,6.48,6.48,6.48,100.00,904904,32,20463,-72
2020-09-26 10:23:00,6.58,6.58,6.58,100.00,903054,32,20004,-73
2020-09-26 10:23:50,6.44,6.44,6.44,100.00,903097,32,19968,-73
2020-09-26 10:24:41,6.45,6.45,6.45,100.00,902660,32,19948,-73
2020-09-26 10:25:31,6.50,6.50,6.50,100.00,906133,32,19947,-73
2020-09-26 10:26:22,6.40,6.40,6.40,100.00,909030,32,19939,-72
2020-09-26 10:27:13,6.45,6.45,6.45,100.00,907956,32,20021,-72
2020-09-26 10:28:04,6.42,6.42,6.42,100.00,906943,32,20317,-73
2020-09-26 10:28:54,6.39,6.39,6.39,100.00,906070,32,19996,-73
2020-09-26 10:29:45,6.38,6.38,6.38,100.00,908138,32,19943,-73
2020-09-26 10:30:36,6.45,6.45,6.45,100.00,908046,32,19969,-73
2020-09-26 10:31:26,6.50,6.50,6.50,100.00,909194,32,20103,-73
2020-09-26 10:32:17,6.53,6.53,6.53,100.00,911317,32,20285,-73
2020-09-26 10:33:08,6.51,6.51,6.51,100.00,910212,32,19934,-73
2020-09-26 10:33:58,6.46,6.46,6.46,98.71,908136,32,19976,-73
2020-09-26 10:34:49,6.48,6.48,6.48,100.00,909121,32,20368,-73
2020-09-26 10:35:39,6.45,6.45,6.45,100.00,910258,32,20382,-73
2020-09-26 10:36:30,6.41,6.41,6.41,100.00,904483,32,19971,-72
2020-09-26 10:37:22,6.45,6.45,6.45,100.00,899718,32,19940,-73
2020-09-26 10:38:12,6.39,6.39,6.39,100.00,900110,32,19956,-72
2020-09-26 10:39:03,6.43,6.43,6.43,100.00,901070,32,20031,-73
2020-09-26 10:39:53,6.44,6.44,6.44,100.00,902504,32,19956,-73
2020-09-26 10:40:44,6.49,6.49,6.49,100.00,902756,32,20377,-73
2020-09-26 10:41:34,6.53,6.53,6.53,100.00,905437,32,19966,-73
2020-09-26 10:42:25,6.53,6.53,6.53,100.00,908131,32,19970,-73
2020-09-26 10:43:15,6.57,6.57,6.57,100.00,904883,32,19951,-73
2020-09-26 10:44:06,6.58,6.58,6.58,100.00,902931,32,20034,-73
2020-09-26 10:44:59,6.52,6.52,6.52,99.01,902907,32,20027,-73
2020-09-26 10:45:50,6.52,6.52,6.52,100.00,902741,32,19950,-72
2020-09-26 10:46:41,6.47,6.47,6.47,99.59,906389,32,20108,-72
2020-09-26 10:47:31,6.43,6.43,6.43,99.93,905961,32,19959,-73
2020-09-26 10:48:22,6.39,6.39,6.39,100.00,904919,32,20061,-73
2020-09-26 10:49:12,6.40,6.40,6.40,100.00,901798,32,19939,-73
2020-09-26 10:50:03,6.40,6.40,6.40,100.00,902990,32,19978,-73
2020-09-26 10:50:54,6.38,6.38,6.38,100.00,907180,32,20313,-73
2020-09-26 10:51:44,6.43,6.43,6.43,100.00,907931,32,20006,-73
2020-09-26 10:52:35,6.48,6.48,6.48,100.00,904884,32,19951,-73
2020-09-26 10:53:26,6.39,6.39,6.39,100.00,901679,32,21891,-73
2020-09-26 10:54:17,6.36,6.36,6.36,99.46,899922,32,19954,-73
2020-09-26 10:55:08,6.36,6.36,6.36,99.97,904230,32,19994,-73
2020-09-26 10:55:58,6.36,6.36,6.36,100.00,909189,32,19951,-73
2020-09-26 10:56:49,6.40,6.40,6.40,100.00,907881,32,19961,-72
2020-09-26 10:57:40,6.38,6.38,6.38,99.82,904589,32,19966,-73
2020-09-26 10:58:30,6.35,6.35,6.35,98.67,902501,32,19959,-73
2020-09-26 10:59:21,6.32,6.32,6.32,98.46,904434,32,19984,-73
2020-09-26 11:00:11,6.29,6.29,6.29,99.27,906001,32,19958,-73
2020-09-26 11:01:02,6.30,6.30,6.30,100.00,908665,32,19955,-73
2020-09-26 11:01:53,6.32,6.32,6.32,99.99,909840,32,19961,-72
2020-09-26 11:02:43,6.30,6.30,6.30,98.93,906936,32,19938,-72
2020-09-26 11:03:34,6.27,6.27,6.27,98.99,906888,32,19939,-73
2020-09-26 11:04:25,6.29,6.29,6.29,99.25,907671,32,20041,-73
2020-09-26 11:05:15,6.35,6.35,6.35,100.00,908030,32,20269,-73
2020-09-26 11:06:06,6.29,6.29,6.29,100.00,908093,32,20006,-73
2020-09-26 11:06:57,6.33,6.33,6.33,100.00,907884,32,19954,-73
2020-09-26 11:07:48,6.33,6.33,6.33,100.00,907639,32,19943,-73
2020-09-26 11:08:38,6.30,6.30,6.30,100.00,908153,32,20336,-73
2020-09-26 11:09:29,6.24,6.24,6.24,99.69,908079,32,20377,-73
2020-09-26 11:10:20,6.21,6.21,6.21,99.86,908096,32,19942,-73
2020-09-26 11:11:11,6.18,6.18,6.18,100.00,908970,32,19992,-73
2020-09-26 11:12:01,6.19,6.19,6.19,100.00,907475,32,19943,-73
2020-09-26 11:12:52,6.18,6.18,6.18,100.00,906736,32,19954,-73
2020-09-26 11:13:42,6.15,6.15,6.15,100.00,902911,32,19940,-73
2020-09-26 11:14:33,6.17,6.17,6.17,100.00,902803,32,19936,-73
2020-09-26 11:15:23,6.20,6.20,6.20,100.00,899235,33,20019,-73
2020-09-26 11:16:15,6.24,6.24,6.24,100.00,899632,32,19939,-73
2020-09-26 11:17:07,6.20,6.20,6.20,100.00,900831,32,19994,-73
2020-09-26 11:17:57,6.19,6.19,6.19,99.96,906063,32,20330,-73
2020-09-26 11:18:48,6.17,6.17,6.17,100.00,905947,32,20286,-73
2020-09-26 11:19:38,6.20,6.20,6.20,100.00,908067,32,19989,-73
2020-09-26 11:20:29,6.21,6.21,6.21,100.00,909014,32,19935,-73
2020-09-26 11:21:20,6.20,6.20,6.20,100.00,911113,32,19954,-73
2020-09-26 11:22:11,6.20,6.20,6.20,100.00,911125,32,20408,-73
2020-09-26 11:23:03,6.20,6.20,6.20,100.00,909468,32,19954,-73
2020-09-26 11:23:53,6.20,6.20,6.20,100.00,907792,32,19939,-73
2020-09-26 11:24:44,6.22,6.22,6.22,100.00,906992,32,20407,-73
2020-09-26 11:25:34,6.20,6.20,6.20,100.00,908947,32,19939,-73
2020-09-26 11:26:25,6.22,6.22,6.22,100.00,910132,32,19942,-73
2020-09-26 11:27:16,6.22,6.22,6.22,100.00,907778,32,20302,-73
2020-09-26 11:28:06,6.21,6.21,6.21,100.00,909048,32,19943,-73
2020-09-26 11:28:57,6.22,6.22,6.22,100.00,910761,32,19943,-73
2020-09-26 11:29:47,6.25,6.25,6.25,100.00,907919,32,19936,-73
2020-09-26 11:30:39,6.27,6.27,6.27,100.00,907908,32,20349,-73
2020-09-26 11:31:30,6.25,6.25,6.25,100.00,909225,32,20284,-73
2020-09-26 11:32:21,6.27,6.27,6.27,100.00,908669,32,19965,-73
2020-09-26 11:33:11,6.25,6.25,6.25,100.00,908837,32,19985,-73
2020-09-26 11:34:02,6.22,6.22,6.22,100.00,911031,32,19980,-73
2020-09-26 11:34:53,6.24,6.24,6.24,100.00,907756,32,19951,-73
2020-09-26 11:35:44,6.18,6.18,6.18,100.00,908008,32,19949,-73
2020-09-26 11:36:34,6.18,6.18,6.18,100.00,908103,32,20360,-72
2020-09-26 11:37:25,6.17,6.17,6.17,100.00,908176,32,20269,-73
2020-09-26 11:38:16,6.27,6.27,6.27,100.00,907831,32,19950,-72
2020-09-26 11:39:06,6.26,6.26,6.26,99.68,907818,32,19962,-72
2020-09-26 11:39:57,6.23,6.23,6.23,100.00,908129,32,20065,-73
2020-09-26 11:40:47,6.27,6.27,6.27,100.00,904679,32,20357,-73
2020-09-26 11:41:38,6.30,6.30,6.30,100.00,904935,32,19951,-73
2020-09-26 11:42:30,6.37,6.37,6.37,100.00,906999,32,19971,-73
2020-09-26 11:43:20,6.36,6.36,6.36,99.92,909694,32,19939,-73
2020-09-26 11:44:11,6.38,6.38,6.38,100.00,907829,32,19953,-73
2020-09-26 11:45:02,6.43,6.43,6.43,100.00,906316,32,20274,-73
2020-09-26 11:45:52,6.42,6.42,6.42,100.00,908035,32,20290,-73
2020-09-26 11:46:43,6.44,6.44,6.44,100.00,908022,32,20052,-72
2020-09-26 11:47:34,6.38,6.38,6.38,99.33,905831,32,19994,-72
2020-09-26 11:48:24,6.36,6.36,6.36,99.28,907987,32,20014,-73
2020-09-26 11:49:18,6.29,6.29,6.29,98.60,907910,32,19963,-72
2020-09-26 11:50:09,6.25,6.25,6.25,99.68,907745,32,19935,-72
2020-09-26 11:50:59,6.30,6.30,6.30,100.00,908028,32,19969,-73
2020-09-26 11:51:50,6.32,6.32,6.32,100.00,908066,32,20018,-73
2020-09-26 11:52:40,6.34,6.34,6.34,99.98,907958,32,19973,-72
2020-09-26 11:53:31,6.43,6.43,6.43,100.00,907887,32,19959,-72
2020-09-26 11:54:21,6.48,6.48,6.48,100.00,907694,32,19955,-73
2020-09-26 11:55:14,6.49,6.49,6.49,100.00,907383,32,19975,-72
2020-09-26 11:56:05,6.52,6.52,6.52,100.00,905934,32,19965,-72
2020-09-26 11:56:56,6.57,6.57,6.57,100.00,903438,32,20098,-73
2020-09-26 11:57:46,6.62,6.62,6.62,100.00,903609,32,20356,-72
2020-09-26 11:58:37,6.65,6.65,6.65,100.00,905669,32,19947,-73
2020-09-26 11:59:29,6.69,6.69,6.69,100.00,904237,32,20563,-73
2020-09-26 12:00:19,6.74,6.74,6.74,99.75,905630,32,19943,-72
2020-09-26 12:01:10,6.73,6.73,6.73,98.91,907958,32,19950,-72
2020-09-26 12:02:01,6.65,6.65,6.65,99.52,908222,32,19949,-72
2020-09-26 12:02:51,6.57,6.57,6.57,99.67,907744,32,20394,-72
2020-09-26 12:03:42,6.64,6.64,6.64,100.00,904635,32,19948,-73
2020-09-26 12:04:32,6.62,6.62,6.62,99.34,902784,32,20341,-73
2020-09-26 12:05:23,6.50,6.50,6.50,99.03,902671,32,19962,-73
2020-09-26 12:06:14,6.44,6.44,6.44,99.66,902776,32,20025,-72
2020-09-26 12:07:04,6.43,6.43,6.43,99.68,905486,32,19988,-73
2020-09-26 12:07:55,6.43,6.43,6.43,98.58,907738,32,19985,-73
2020-09-26 12:08:45,6.42,6.42,6.42,100.00,906545,32,20357,-73
2020-09-26 12:09:36,6.48,6.48,6.48,100.00,905504,32,20471,-73
2020-09-26 12:10:27,6.44,6.44,6.44,99.87,906081,32,20316,-72
2020-09-26 12:11:17,6.48,6.48,6.48,100.00,901658,32,20010,-73
2020-09-26 12:12:08,6.42,6.42,6.42,99.93,902028,32,19940,-72
2020-09-26 12:12:58,6.48,6.48,6.48,99.52,903037,32,19952,-72
2020-09-26 12:13:49,6.50,6.50,6.50,100.00,904018,32,19936,-72
2020-09-26 12:14:40,6.55,6.55,6.55,99.53,901864,32,19940,-72
2020-09-26 12:15:30,6.58,6.58,6.58,100.00,902869,32,20074,-73
2020-09-26 12:16:21,6.54,6.54,6.54,100.00,900471,32,19948,-72
2020-09-26 12:17:11,6.56,6.56,6.56,100.00,904689,32,19943,-73
2020-09-26 12:18:02,6.54,6.54,6.54,100.00,903916,32,20280,-72
2020-09-26 12:18:52,6.64,6.64,6.64,100.00,908193,32,19943,-73
2020-09-26 12:19:43,6.47,6.47,6.47,99.97,908330,32,19935,-72
2020-09-26 12:20:33,6.47,6.47,6.47,100.00,909266,32,19951,-73
2020-09-26 12:21:27,6.53,6.53,6.53,100.00,906874,32,20330,-72
2020-09-26 12:22:17,6.56,6.56,6.56,100.00,904998,32,19954,-72
2020-09-26 12:23:09,6.54,6.54,6.54,100.00,907306,32,19967,-73
2020-09-26 12:23:59,6.50,6.50,6.50,100.00,907359,32,19947,-73
2020-09-26 12:24:50,6.55,6.55,6.55,100.00,901121,32,19947,-73
2020-09-26 12:25:41,6.51,6.51,6.51,99.99,902660,32,20375,-73
2020-09-26 12:26:32,6.57,6.57,6.57,100.00,906843,32,20329,-73
2020-09-26 12:27:22,6.50,6.50,6.50,100.00,907573,32,19943,-73
2020-09-26 12:28:13,6.46,6.46,6.46,100.00,907867,32,19935,-73
2020-09-26 12:29:04,6.51,6.51,6.51,100.00,907688,32,20305,-73
2020-09-26 12:29:54,6.46,6.46,6.46,99.70,910802,32,19954,-73
2020-09-26 12:30:45,6.49,6.49,6.49,100.00,907603,32,19948,-73
2020-09-26 12:31:36,6.50,6.50,6.50,100.00,906286,32,20410,-73
2020-09-26 12:32:26,6.55,6.55,6.55,100.00,902658,32,19944,-73
2020-09-26 12:33:17,6.54,6.54,6.54,100.00,905276,32,19939,-73
2020-09-26 12:34:07,6.50,6.50,6.50,100.00,905758,32,19943,-74
2020-09-26 12:34:59,6.50,6.50,6.50,100.00,904524,32,19947,-73
2020-09-26 12:35:50,6.43,6.43,6.43,99.12,902732,32,20462,-73
2020-09-26 12:36:40,6.40,6.40,6.40,100.00,902822,32,19956,-73
2020-09-26 12:37:31,6.42,6.42,6.42,100.00,905540,32,19955,-73
2020-09-26 12:38:21,6.39,6.39,6.39,100.00,905727,32,20314,-73
2020-09-26 12:39:12,6.40,6.40,6.40,100.00,903566,32,19958,-73
2020-09-26 12:40:02,6.39,6.39,6.39,100.00,902539,32,20345,-73
2020-09-26 12:40:53,6.43,6.43,6.43,100.00,899098,33,20319,-73
2020-09-26 12:41:43,6.44,6.44,6.44,100.00,902651,32,19966,-72
2020-09-26 12:42:34,6.43,6.43,6.43,99.92,902746,32,19935,-73
2020-09-26 12:43:25,6.37,6.37,6.37,99.82,905751,32,20255,-72
2020-09-26 12:44:17,6.40,6.40,6.40,99.15,905772,32,19939,-72
2020-09-26 12:45:07,6.34,6.34,6.34,98.94,906365,32,20003,-73
2020-09-26 12:45:58,6.35,6.35,6.35,100.00,901480,32,19973,-72
2020-09-26 12:46:48,6.43,6.43,6.43,100.00,899470,32,19959,-73
2020-09-26 12:47:39,6.46,6.46,6.46,99.24,903329,32,20352,-73
2020-09-26 12:48:29,6.43,6.43,6.43,100.00,902218,32,20302,-72
2020-09-26 12:49:20,6.44,6.44,6.44,98.23,898399,33,19940,-73
2020-09-26 12:50:11,6.42,6.42,6.42,100.00,900723,32,19936,-73
2020-09-26 12:51:02,6.45,6.45,6.45,100.00,905695,32,19951,-73
2020-09-26 12:51:53,6.47,6.47,6.47,100.00,901336,33,19976,-72
2020-09-26 12:52:43,6.45,6.45,6.45,99.64,902590,32,20416,-73
2020-09-26 12:53:34,6.49,6.49,6.49,100.00,902612,32,19967,-73
2020-09-26 12:54:25,6.47,6.47,6.47,100.00,902649,32,20362,-73
2020-09-26 12:55:15,6.50,6.50,6.50,100.00,902513,32,19999,-73
2020-09-26 12:56:06,6.55,6.55,6.55,100.00,904558,32,20368,-73
2020-09-26 12:56:57,6.54,6.54,6.54,100.00,906866,32,20006,-72
2020-09-26 12:57:48,6.50,6.50,6.50,100.00,907797,32,19935,-72
2020-09-26 12:58:40,6.48,6.48,6.48,99.16,904274,32,19939,-72
2020-09-26 12:59:30,6.44,6.44,6.44,100.00,901084,33,19985,-72
2020-09-26 13:00:21,6.45,6.45,6.45,99.87,900908,32,19986,-73
2020-09-26 13:01:11,6.39,6.39,6.39,100.00,905644,32,19998,-72
2020-09-26 13:02:02,6.35,6.35,6.35,100.00,904198,32,19970,-72
2020-09-26 13:02:52,6.35,6.35,6.35,100.00,898347,33,19956,-72
2020-09-26 13:03:44,6.35,6.35,6.35,100.00,897592,33,19956,-72
2020-09-26 13:04:34,6.36,6.36,6.36,100.00,903856,32,20034,-72
2020-09-26 13:05:25,6.37,6.37,6.37,100.00,907778,32,20333,-72
2020-09-26 13:06:15,6.37,6.37,6.37,100.00,905368,32,20294,-72
2020-09-26 13:07:06,6.34,6.34,6.34,99.39,904500,32,19982,-73
2020-09-26 13:07:56,6.31,6.31,6.31,99.81,899287,33,20038,-73
2020-09-26 13:08:47,6.31,6.31,6.31,100.00,899658,33,19983,-73
2020-09-26 13:09:37,6.40,6.40,6.40,100.00,903580,32,19936,-72
2020-09-26 13:10:28,6.37,6.37,6.37,100.00,901199,32,20291,-73
2020-09-26 13:11:19,6.43,6.43,6.43,100.00,900089,32,19936,-72
2020-09-26 13:12:10,6.45,6.45,6.45,100.00,903762,32,19936,-73
2020-09-26 13:13:00,6.47,6.47,6.47,100.00,906380,32,20372,-73
2020-09-26 13:13:51,6.50,6.50,6.50,100.00,902098,32,19967,-73
2020-09-26 13:14:42,6.50,6.50,6.50,100.00,903342,32,19935,-73
2020-09-26 13:15:33,6.48,6.48,6.48,99.59,903273,32,19952,-72
2020-09-26 13:16:24,6.43,6.43,6.43,98.35,904795,32,19951,-72
2020-09-26 13:17:15,6.41,6.41,6.41,98.55,906212,32,19973,-72
2020-09-26 13:18:06,6.43,6.43,6.43,100.00,905130,32,19939,-72
2020-09-26 13:18:56,6.47,6.47,6.47,100.00,902199,32,19993,-73
2020-09-26 13:19:47,6.55,6.55,6.55,100.00,901368,32,19936,-73
2020-09-26 13:20:38,6.60,6.60,6.60,100.00,901867,32,19943,-72
2020-09-26 13:21:29,6.64,6.64,6.64,100.00,902788,32,19940,-72
2020-09-26 13:22:20,6.62,6.62,6.62,100.00,903886,32,20452,-73
2020-09-26 13:23:12,6.64,6.64,6.64,99.73,906830,32,19981,-72
2020-09-26 13:24:03,6.60,6.60,6.60,99.23,906515,32,20068,-73
2020-09-26 13:24:53,6.58,6.58,6.58,100.00,906481,32,19985,-72
2020-09-26 13:25:44,6.62,6.62,6.62,99.22,905164,32,20311,-72
2020-09-26 13:26:34,6.67,6.67,6.67,99.47,906034,32,19999,-73
2020-09-26 13:27:25,6.72,6.72,6.72,100.00,908330,32,19961,-72
2020-09-26 13:28:17,6.71,6.71,6.71,98.97,908203,32,19947,-72
2020-09-26 13:29:07,6.69,6.69,6.69,99.12,907745,32,19939,-72
2020-09-26 13:29:59,6.69,6.69,6.69,99.51,909424,32,19949,-72
2020-09-26 13:30:52,6.72,6.72,6.72,99.64,909050,32,19949,-72
2020-09-26 13:31:43,6.71,6.71,6.71,98.12,908245,32,19955,-73
2020-09-26 13:32:34,6.72,6.72,6.72,99.29,908213,32,19943,-73
2020-09-26 13:33:24,6.74,6.74,6.74,98.89,906817,32,19939,-73
2020-09-26 13:34:15,6.69,6.69,6.69,97.00,907795,32,20442,-73
2020-09-26 13:35:06,6.70,6.70,6.70,99.13,908302,32,19946,-73
2020-09-26 13:35:57,6.68,6.68,6.68,97.96,909452,32,19945,-73
2020-09-26 13:36:47,6.66,6.66,6.66,98.46,908156,32,19958,-73
2020-09-26 13:37:38,6.67,6.67,6.67,98.19,905006,32,20056,-73
2020-09-26 13:38:29,6.62,6.62,6.62,98.29,905730,32,20356,-72
2020-09-26 13:39:20,6.61,6.61,6.61,99.31,906043,32,19939,-72
2020-09-26 13:40:11,6.62,6.62,6.62,99.28,904647,32,20282,-72
2020-09-26 13:41:01,6.65,6.65,6.65,99.24,906064,32,20046,-72
2020-09-26 13:41:52,6.67,6.67,6.67,100.00,909376,32,19942,-72
2020-09-26 13:42:44,6.68,6.68,6.68,100.00,911407,32,19946,-72
2020-09-26 13:43:34,6.64,6.64,6.64,99.06,911284,32,20096,-72
2020-09-26 13:44:25,6.67,6.67,6.67,100.00,910078,32,20286,-72
2020-09-26 13:45:15,6.66,6.66,6.66,99.28,908215,32,19934,-72
2020-09-26 13:46:06,6.63,6.63,6.63,99.93,909379,32,19943,-72
2020-09-26 13:46:57,6.59,6.59,6.59,97.68,911411,32,19981,-72
2020-09-26 13:47:47,6.53,6.53,6.53,97.80,907022,32,20348,-72
2020-09-26 13:48:38,6.55,6.55,6.55,99.78,901973,32,19958,-72
2020-09-26 13:49:28,6.55,6.55,6.55,99.54,901521,32,19946,-73
2020-09-26 13:50:19,6.60,6.60,6.60,100.00,900959,32,19936,-73
2020-09-26 13:51:10,6.60,6.60,6.60,100.00,906053,32,19970,-73
2020-09-26 13:52:00,6.55,6.55,6.55,99.79,908762,32,19992,-73
2020-09-26 13:52:51,6.53,6.53,6.53,100.00,910386,32,19951,-73
2020-09-26 13:53:42,6.46,6.46,6.46,99.32,907860,32,20399,-73
2020-09-26 13:54:32,6.45,6.45,6.45,100.00,908339,32,19975,-73
2020-09-26 13:55:23,6.48,6.48,6.48,99.62,907827,32,19947,-73
2020-09-26 13:56:13,6.45,6.45,6.45,99.04,907888,32,19955,-73
2020-09-26 13:57:04,6.40,6.40,6.40,98.66,908205,32,20337,-73
2020-09-26 13:57:54,6.40,6.40,6.40,99.51,911326,32,19963,-73
2020-09-26 13:58:47,6.42,6.42,6.42,98.84,908190,32,19950,-73
2020-09-26 13:59:37,6.40,6.40,6.40,99.21,908270,32,20397,-73
2020-09-26 14:00:28,6.38,6.38,6.38,98.88,907975,32,20301,-73
2020-09-26 14:01:18,6.35,6.35,6.35,97.96,908452,32,19982,-73
2020-09-26 14:02:09,6.31,6.31,6.31,99.08,911189,32,19934,-72
2020-09-26 14:02:59,6.32,6.32,6.32,99.32,911608,32,19943,-73
2020-09-26 14:03:50,6.32,6.32,6.32,99.11,906750,32,19943,-72
2020-09-26 14:04:41,6.31,6.31,6.31,98.09,905164,32,19951,-73
2020-09-26 14:05:32,6.31,6.31,6.31,98.45,901025,32,20351,-73
2020-09-26 14:06:22,6.36,6.36,6.36,99.12,899044,33,19975,-72
2020-09-26 14:07:13,6.34,6.34,6.34,100.00,897667,33,20034,-73
2020-09-26 14:08:03,6.35,6.35,6.35,99.95,901408,32,19956,-73
2020-09-26 14:08:54,6.35,6.35,6.35,98.87,899714,33,19952,-73
2020-09-26 14:09:44,6.35,6.35,6.35,98.80,903051,32,19959,-73
2020-09-26 14:10:35,6.35,6.35,6.35,98.80,903940,32,19970,-73
2020-09-26 14:11:26,6.34,6.34,6.34,98.74,907912,32,19957,-73
2020-09-26 14:12:16,6.34,6.34,6.34,99.17,907782,32,19977,-73
2020-09-26 14:13:07,6.33,6.33,6.33,100.00,908091,32,19980,-73
2020-09-26 14:13:57,6.34,6.34,6.34,100.00,909344,32,19954,-73
2020-09-26 14:14:48,6.36,6.36,6.36,99.40,911317,32,19980,-73
2020-09-26 14:15:39,6.34,6.34,6.34,99.76,910139,32,19946,-73
2020-09-26 14:16:29,6.32,6.32,6.32,99.58,908140,32,19943,-72
2020-09-26 14:17:20,6.32,6.32,6.32,98.13,908165,32,19935,-73
2020-09-26 14:18:10,6.27,6.27,6.27,97.75,906251,32,19939,-73
2020-09-26 14:19:01,6.28,6.28,6.28,98.66,908258,32,19940,-73
2020-09-26 14:19:52,6.30,6.30,6.30,99.30,906058,32,19936,-73
2020-09-26 14:20:42,6.32,6.32,6.32,99.61,907960,32,20254,-73
2020-09-26 14:21:33,6.32,6.32,6.32,99.02,906049,32,20373,-73
2020-09-26 14:22:23,6.33,6.33,6.33,99.83,904531,32,19940,-73
2020-09-26 14:23:14,6.34,6.34,6.34,99.45,901756,32,19940,-72
2020-09-26 14:24:05,6.36,6.36,6.36,98.35,902947,32,19935,-72
2020-09-26 14:24:57,6.35,6.35,6.35,99.50,901324,32,20321,-73
2020-09-26 14:25:47,6.38,6.38,6.38,98.59,905319,32,19935,-72
2020-09-26 14:26:38,6.33,6.33,6.33,98.64,901401,32,19940,-72
2020-09-26 14:27:28,6.34,6.34,6.34,98.12,901871,32,19975,-72
2020-09-26 14:28:19,6.36,6.36,6.36,99.77,904234,32,19954,-72
2020-09-26 14:29:10,6.30,6.30,6.30,98.26,908002,32,20373,-72
2020-09-26 14:30:00,6.32,6.32,6.32,99.98,908332,32,19949,-72
2020-09-26 14:30:51,6.32,6.32,6.32,99.89,908543,32,19986,-72
2020-09-26 14:31:41,6.32,6.32,6.32,99.93,911423,32,20012,-72
2020-09-26 14:32:32,6.30,6.30,6.30,99.56,911443,32,19994,-73
2020-09-26 14:33:23,6.31,6.31,6.31,99.92,910337,32,19943,-73
2020-09-26 14:34:13,6.33,6.33,6.33,99.56,906149,32,19970,-73
2020-09-26 14:35:05,6.34,6.34,6.34,100.00,908425,32,20081,-73
2020-09-26 14:35:57,6.29,6.29,6.29,99.82,908512,32,20281,-73
2020-09-26 14:36:48,6.30,6.30,6.30,99.43,907779,32,20254,-73
2020-09-26 14:37:38,6.32,6.32,6.32,99.00,908161,32,19951,-73
2020-09-26 14:38:29,6.28,6.28,6.28,99.23,909137,32,19953,-73
2020-09-26 14:39:20,6.28,6.28,6.28,99.90,908018,32,20362,-73
2020-09-26 14:40:20,6.30,6.30,6.30,99.73,907829,32,19935,-73
2020-09-26 14:41:11,6.33,6.33,6.33,99.42,910338,32,19980,-73
2020-09-26 14:42:02,6.33,6.33,6.33,99.17,908024,32,20045,-73
2020-09-26 14:42:52,6.32,6.32,6.32,98.70,903914,32,19939,-73
2020-09-26 14:43:43,6.32,6.32,6.32,97.55,902999,32,19951,-73
2020-09-26 14:44:34,6.35,6.35,6.35,99.81,908022,32,19939,-73
2020-09-26 14:45:24,6.33,6.33,6.33,98.44,908264,32,20316,-73
2020-09-26 14:46:16,6.29,6.29,6.29,98.01,908368,32,20056,-73
2020-09-26 14:47:07,6.30,6.30,6.30,99.15,911254,32,20325,-73
2020-09-26 14:47:57,6.29,6.29,6.29,99.64,911280,32,19954,-72
2020-09-26 14:48:48,6.30,6.30,6.30,99.77,910070,32,19969,-73
2020-09-26 14:49:39,6.33,6.33,6.33,97.94,907852,32,19974,-73
2020-09-26 14:50:29,6.31,6.31,6.31,98.64,906591,32,19939,-73
2020-09-26 14:51:20,6.30,6.30,6.30,96.76,908002,32,19953,-72
2020-09-26 14:52:11,6.27,6.27,6.27,97.27,907027,32,19939,-73
2020-09-26 14:53:01,6.23,6.23,6.23,97.22,903950,32,20255,-72
2020-09-26 14:53:52,6.22,6.22,6.22,97.36,906934,32,20450,-73
2020-09-26 14:54:42,6.19,6.19,6.19,98.00,902472,32,20254,-72
2020-09-26 14:55:33,6.18,6.18,6.18,98.01,903835,32,19965,-73
2020-09-26 14:56:24,6.19,6.19,6.19,97.64,900995,32,20350,-73
2020-09-26 14:57:14,6.16,6.16,6.16,97.77,899906,32,19940,-73
2020-09-26 14:58:05,6.13,6.13,6.13,97.95,899962,32,20310,-73
2020-09-26 14:58:56,6.11,6.11,6.11,98.38,900914,32,19999,-73
2020-09-26 14:59:46,6.10,6.10,6.10,98.16,903038,32,19953,-73
2020-09-26 15:00:37,6.10,6.10,6.10,98.54,906101,32,20306,-73
2020-09-26 15:01:29,6.09,6.09,6.09,98.33,909171,32,19954,-73
2020-09-26 15:02:22,6.07,6.07,6.07,98.60,909949,32,19934,-73
2020-09-26 15:03:13,6.07,6.07,6.07,99.35,904450,32,20322,-73
2020-09-26 15:04:03,6.05,6.05,6.05,99.14,906236,32,19998,-73
2020-09-26 15:04:54,6.07,6.07,6.07,99.24,909145,32,20407,-72
2020-09-26 15:05:45,6.06,6.06,6.06,98.96,911198,32,19934,-73
2020-09-26 15:06:35,6.06,6.06,6.06,100.00,910013,32,19957,-73
2020-09-26 15:07:26,6.05,6.05,6.05,97.28,907565,32,19955,-73
2020-09-26 15:08:17,6.05,6.05,6.05,98.55,907600,32,19938,-73
2020-09-26 15:09:08,6.04,6.04,6.04,99.37,908053,32,19934,-72
2020-09-26 15:10:00,6.03,6.03,6.03,98.84,905986,32,19947,-73
2020-09-26 15:10:51,6.01,6.01,6.01,99.36,905064,32,20160,-73
2020-09-26 15:11:41,6.02,6.02,6.02,99.47,906402,32,19936,-73
2020-09-26 15:12:32,6.02,6.02,6.02,98.89,905932,32,19944,-73
2020-09-26 15:13:23,6.02,6.02,6.02,99.31,907904,32,19993,-72
2020-09-26 15:14:13,6.02,6.02,6.02,98.33,908035,32,19946,-73
2020-09-26 15:15:05,6.01,6.01,6.01,98.57,908261,32,19999,-73
2020-09-26 15:15:55,6.00,6.00,6.00,98.93,907840,32,19935,-73
2020-09-26 15:16:46,5.99,5.99,5.99,98.88,908163,32,19965,-73
2020-09-26 15:17:37,6.02,6.02,6.02,98.53,907802,32,19950,-73
2020-09-26 15:18:27,6.01,6.01,6.01,98.30,904466,32,20349,-73
2020-09-26 15:19:18,6.01,6.01,6.01,98.37,905827,32,19994,-73
2020-09-26 15:20:08,6.01,6.01,6.01,98.58,908013,32,19943,-73
2020-09-26 15:21:00,6.02,6.02,6.02,98.69,907972,32,19959,-72
2020-09-26 15:21:52,6.01,6.01,6.01,98.62,909208,32,19939,-73
2020-09-26 15:22:42,6.02,6.02,6.02,99.12,909654,32,20014,-73
2020-09-26 15:23:33,6.06,6.06,6.06,99.14,907815,32,19950,-73
2020-09-26 15:24:24,6.05,6.05,6.05,98.17,906965,32,19934,-73
2020-09-26 15:25:14,6.06,6.06,6.06,99.39,905476,32,19943,-73
2020-09-26 15:26:05,6.05,6.05,6.05,99.44,905860,32,19986,-73
2020-09-26 15:26:56,6.07,6.07,6.07,99.99,904879,32,20008,-73
2020-09-26 15:27:46,6.06,6.06,6.06,99.10,905858,32,19939,-73
2020-09-26 15:28:37,6.07,6.07,6.07,98.73,909318,32,19949,-73
2020-09-26 15:29:28,6.09,6.09,6.09,98.33,862693,32,1484348,-73
2020-09-26 15:30:18,6.09,6.09,6.09,98.41,907654,32,19943,-73
2020-09-26 15:31:09,6.09,6.09,6.09,98.60,909088,32,19939,-73
2020-09-26 15:32:00,6.09,6.09,6.09,98.68,907652,32,20371,-73
2020-09-26 15:32:51,6.07,6.07,6.07,98.70,901738,32,19974,-73
2020-09-26 15:33:41,6.08,6.08,6.08,99.00,902655,32,19940,-73
2020-09-26 15:34:32,6.08,6.08,6.08,99.27,903905,32,20019,-73
2020-09-26 15:35:23,6.09,6.09,6.09,98.99,904843,32,19977,-73
2020-09-26 15:36:14,6.08,6.08,6.08,98.18,902910,32,19991,-73
2020-09-26 15:37:04,6.09,6.09,6.09,98.61,901719,32,19947,-73
2020-09-26 15:37:55,6.10,6.10,6.10,98.79,902796,32,20490,-73
2020-09-26 15:38:47,6.08,6.08,6.08,98.98,906136,32,19935,-73
2020-09-26 15:39:38,6.09,6.09,6.09,98.88,907644,32,19986,-73
2020-09-26 15:40:28,6.11,6.11,6.11,99.27,904885,32,19947,-72
2020-09-26 15:41:22,6.12,6.12,6.12,98.47,905915,32,20322,-73
2020-09-26 15:42:13,6.13,6.13,6.13,97.91,906167,32,19939,-73
2020-09-26 15:43:05,6.16,6.16,6.16,99.08,907889,32,19935,-73
2020-09-26 15:43:55,6.15,6.15,6.15,98.69,908010,32,19939,-72
2020-09-26 15:44:46,6.16,6.16,6.16,98.00,907773,32,19959,-73
2020-09-26 15:45:36,6.14,6.14,6.14,98.19,907676,32,20014,-73
2020-09-26 15:46:27,6.15,6.15,6.15,98.55,904616,32,19965,-73
2020-09-26 15:47:18,6.15,6.15,6.15,97.83,901573,32,19936,-73
2020-09-26 15:48:10,6.16,6.16,6.16,97.57,903903,32,20091,-73
2020-09-26 15:49:02,6.16,6.16,6.16,98.45,904699,32,20334,-73
2020-09-26 15:49:56,6.16,6.16,6.16,98.39,906321,32,19955,-73
2020-09-26 15:50:46,6.18,6.18,6.18,98.54,906259,32,20009,-73
2020-09-26 15:51:39,6.18,6.18,6.18,98.88,907936,32,19934,-72
2020-09-26 15:52:30,6.16,6.16,6.16,97.79,909278,32,20270,-73
2020-09-26 15:53:20,6.17,6.17,6.17,98.35,910523,32,19982,-73
2020-09-26 15:54:11,6.16,6.16,6.16,98.34,909913,32,19946,-73
2020-09-26 15:55:02,6.18,6.18,6.18,97.85,907915,32,20410,-73
2020-09-26 15:55:53,6.19,6.19,6.19,98.09,907979,32,19939,-73
2020-09-26 15:56:44,6.18,6.18,6.18,97.72,908028,32,19954,-73
2020-09-26 15:57:34,6.20,6.20,6.20,98.05,901662,32,19981,-73
2020-09-26 15:58:25,6.20,6.20,6.20,98.17,899620,32,19940,-73
2020-09-26 15:59:15,6.23,6.23,6.23,98.18,897509,32,19953,-73
2020-09-26 16:00:06,6.22,6.22,6.22,97.77,896495,33,19961,-73
2020-09-26 16:00:57,6.24,6.24,6.24,98.00,900534,32,19945,-73
2020-09-26 16:01:48,6.23,6.23,6.23,97.77,906927,32,19936,-73
2020-09-26 16:02:38,6.23,6.23,6.23,97.19,911129,32,20020,-72
2020-09-26 16:03:29,6.24,6.24,6.24,97.47,907770,32,19986,-73
2020-09-26 16:04:19,6.22,6.22,6.22,97.55,904694,32,19947,-73
2020-09-26 16:05:10,6.21,6.21,6.21,98.46,904264,32,19947,-73
2020-09-26 16:06:00,6.21,6.21,6.21,98.70,903972,32,19955,-73
2020-09-26 16:06:51,6.20,6.20,6.20,97.67,904891,32,19940,-73
2020-09-26 16:07:41,6.20,6.20,6.20,98.62,906134,32,19973,-73
2020-09-26 16:08:32,6.19,6.19,6.19,98.59,907908,32,19976,-73
2020-09-26 16:09:23,6.20,6.20,6.20,98.09,907266,32,19943,-73
2020-09-26 16:10:13,6.17,6.17,6.17,98.27,906082,32,19946,-73
2020-09-26 16:11:05,6.18,6.18,6.18,98.29,907982,32,20394,-73
2020-09-26 16:11:57,6.17,6.17,6.17,98.94,904648,32,19947,-73
2020-09-26 16:12:48,6.19,6.19,6.19,99.23,906171,32,19940,-73
2020-09-26 16:13:38,6.19,6.19,6.19,99.35,905737,32,19944,-73
2020-09-26 16:14:29,6.18,6.18,6.18,98.67,908211,32,19986,-73
2020-09-26 16:15:19,6.16,6.16,6.16,98.76,908155,32,19992,-73
2020-09-26 16:16:10,6.15,6.15,6.15,98.68,907903,32,19950,-73
2020-09-26 16:17:00,6.16,6.16,6.16,98.75,908132,32,20023,-73
2020-09-26 16:17:51,6.18,6.18,6.18,99.08,904864,32,19967,-73
2020-09-26 16:18:42,6.18,6.18,6.18,98.25,901384,33,20293,-73
2020-09-26 16:19:32,6.18,6.18,6.18,98.60,898634,33,20011,-73
2020-09-26 16:20:23,6.16,6.16,6.16,98.13,899912,32,19991,-72
2020-09-26 16:21:14,6.16,6.16,6.16,98.37,904013,32,20026,-73
2020-09-26 16:22:04,6.16,6.16,6.16,98.26,904971,32,19955,-73
2020-09-26 16:22:55,6.14,6.14,6.14,99.09,905049,32,20014,-73
2020-09-26 16:23:45,6.12,6.12,6.12,99.08,906133,32,19939,-73
2020-09-26 16:24:36,6.12,6.12,6.12,98.73,908393,32,19986,-73
2020-09-26 16:25:27,6.12,6.12,6.12,99.02,906279,32,19951,-73
2020-09-26 16:26:18,6.13,6.13,6.13,98.50,905040,32,19998,-73
2020-09-26 16:27:09,6.14,6.14,6.14,98.52,906542,32,19939,-73
2020-09-26 16:27:59,6.12,6.12,6.12,98.88,906580,32,19936,-73
2020-09-26 16:28:50,6.13,6.13,6.13,98.85,906052,32,19966,-74
2020-09-26 16:29:41,6.12,6.12,6.12,99.47,909162,32,20324,-73
2020-09-26 16:30:31,6.12,6.12,6.12,99.43,911366,32,19955,-73
2020-09-26 16:31:22,6.11,6.11,6.11,99.42,907856,32,19958,-73
2020-09-26 16:32:13,6.12,6.12,6.12,99.72,908145,32,20373,-74
2020-09-26 16:33:03,6.13,6.13,6.13,98.78,904786,32,19951,-73
2020-09-26 16:33:54,6.15,6.15,6.15,98.37,905403,32,19989,-73
2020-09-26 16:34:44,6.15,6.15,6.15,98.37,903242,32,19990,-73
2020-09-26 16:35:35,6.14,6.14,6.14,99.33,902675,32,19964,-73
2020-09-26 16:36:26,6.12,6.12,6.12,98.99,903426,32,20330,-73
2020-09-26 16:37:16,6.13,6.13,6.13,99.44,902972,32,19982,-73
2020-09-26 16:38:07,6.13,6.13,6.13,98.63,906216,32,20003,-73
2020-09-26 16:38:58,6.14,6.14,6.14,98.86,909089,32,19961,-73
2020-09-26 16:39:48,6.14,6.14,6.14,98.97,908439,32,19969,-73
2020-09-26 16:40:39,6.15,6.15,6.15,99.13,908276,32,20338,-73
2020-09-26 16:41:29,6.15,6.15,6.15,98.84,909363,32,19947,-73
2020-09-26 16:42:20,6.18,6.18,6.18,97.92,908845,32,19964,-73
2020-09-26 16:43:11,6.18,6.18,6.18,97.93,908798,32,19970,-73
2020-09-26 16:44:01,6.16,6.16,6.16,98.22,908074,32,19957,-73
2020-09-26 16:44:53,6.16,6.16,6.16,97.97,908508,32,19935,-73
2020-09-26 16:45:43,6.15,6.15,6.15,97.75,905706,32,19995,-73
2020-09-26 16:46:34,6.16,6.16,6.16,98.10,908060,32,19935,-73
2020-09-26 16:47:25,6.14,6.14,6.14,98.21,905908,32,20385,-73
2020-09-26 16:48:15,6.14,6.14,6.14,99.08,908018,32,19973,-73
2020-09-26 16:49:07,6.15,6.15,6.15,98.68,907357,32,20350,-73
2020-09-26 16:49:58,6.14,6.14,6.14,98.16,908347,32,20339,-73
2020-09-26 16:50:48,6.14,6.14,6.14,97.75,906435,32,20361,-73
2020-09-26 16:51:39,6.14,6.14,6.14,97.89,904108,32,19954,-73
2020-09-26 16:52:29,6.13,6.13,6.13,98.95,903132,32,20014,-73
2020-09-26 16:53:20,6.13,6.13,6.13,98.66,905901,32,19947,-73
2020-09-26 16:54:16,6.13,6.13,6.13,98.79,906286,32,20003,-73
2020-09-26 16:55:07,6.11,6.11,6.11,98.99,904709,32,19949,-73
2020-09-26 16:55:57,6.13,6.13,6.13,98.28,903856,32,19974,-73
2020-09-26 16:56:48,6.13,6.13,6.13,98.44,903029,32,19936,-73
2020-09-26 16:57:38,6.12,6.12,6.12,98.55,905308,32,20010,-73
2020-09-26 16:58:29,6.13,6.13,6.13,98.14,905850,32,20319,-73
2020-09-26 16:59:20,6.13,6.13,6.13,97.78,901908,32,19983,-73
2020-09-26 17:00:10,6.12,6.12,6.12,98.42,899582,33,19943,-73
2020-09-26 17:01:02,6.11,6.11,6.11,98.57,900711,32,19940,-73
2020-09-26 17:01:53,6.10,6.10,6.10,98.29,905991,32,19946,-73
2020-09-26 17:02:44,6.09,6.09,6.09,98.99,906241,32,20299,-73
2020-09-26 17:03:34,6.09,6.09,6.09,98.99,903707,32,19991,-73
2020-09-26 17:04:25,6.07,6.07,6.07,98.79,896711,33,19944,-73
2020-09-26 17:05:20,6.05,6.05,6.05,99.44,899765,33,19939,-72
2020-09-26 17:06:10,6.05,6.05,6.05,99.86,903589,32,19947,-73
2020-09-26 17:07:01,6.05,6.05,6.05,99.54,904676,32,19943,-73
2020-09-26 17:07:51,6.06,6.06,6.06,99.31,906870,32,19951,-72
2020-09-26 17:08:43,6.09,6.09,6.09,97.98,906232,32,19950,-73
2020-09-26 17:09:33,6.09,6.09,6.09,98.28,911129,32,19994,-73
2020-09-26 17:10:24,6.10,6.10,6.10,98.24,911086,32,19938,-73
2020-09-26 17:11:15,6.09,6.09,6.09,98.91,906794,32,20003,-73
2020-09-26 17:12:22,6.10,6.10,6.10,98.95,907124,32,20369,-73
2020-09-26 17:13:14,6.09,6.09,6.09,99.21,907595,32,19942,-73
2020-09-26 17:14:05,6.08,6.08,6.08,98.84,905236,32,19947,-74
2020-09-26 17:14:55,6.10,6.10,6.10,98.76,903111,32,19951,-73
2020-09-26 17:15:47,6.09,6.09,6.09,97.91,903060,32,19951,-74
2020-09-26 17:16:38,6.11,6.11,6.11,98.65,903532,32,19978,-73
2020-09-26 17:17:28,6.11,6.11,6.11,98.28,906368,32,19940,-73
2020-09-26 17:18:19,6.11,6.11,6.11,98.05,906321,32,19943,-73
2020-09-26 17:19:10,6.11,6.11,6.11,97.99,905069,32,20327,-73
2020-09-26 17:20:02,6.11,6.11,6.11,99.03,902785,32,20423,-73
2020-09-26 17:20:53,6.12,6.12,6.12,98.08,901859,33,20003,-73
2020-09-26 17:21:43,6.12,6.12,6.12,98.62,901546,32,19952,-73
2020-09-26 17:22:34,6.10,6.10,6.10,98.96,903023,32,19939,-73
2020-09-26 17:23:25,6.11,6.11,6.11,98.73,905830,32,20373,-73
2020-09-26 17:24:15,6.11,6.11,6.11,98.92,906004,32,19963,-73
2020-09-26 17:25:06,6.09,6.09,6.09,98.57,908284,32,19983,-73
2020-09-26 17:25:57,6.08,6.08,6.08,98.61,908524,32,19954,-73
2020-09-26 17:26:47,6.07,6.07,6.07,99.84,908300,32,20022,-74
2020-09-26 17:27:38,6.04,6.04,6.04,99.51,908150,32,19938,-73
2020-09-26 17:28:29,6.05,6.05,6.05,100.00,904774,32,20026,-73
2020-09-26 17:29:19,6.02,6.02,6.02,99.62,902481,32,19985,-73
2020-09-26 17:30:10,6.03,6.03,6.03,100.00,906187,32,19935,-74
2020-09-26 17:31:00,6.03,6.03,6.03,100.00,906174,32,20353,-74
2020-09-26 17:31:51,6.02,6.02,6.02,99.94,907142,32,19962,-74
2020-09-26 17:32:42,6.01,6.01,6.01,100.00,906322,32,20001,-73
2020-09-26 17:33:33,6.01,6.01,6.01,100.00,907796,32,20305,-73
2020-09-26 17:34:23,6.00,6.00,6.00,100.00,909173,32,19941,-73
2020-09-26 17:35:15,6.01,6.01,6.01,99.10,907082,32,19947,-73
2020-09-26 17:36:05,6.02,6.02,6.02,99.07,900196,33,19944,-73
2020-09-26 17:36:56,6.02,6.02,6.02,99.30,896491,33,19949,-73
2020-09-26 17:37:46,6.02,6.02,6.02,99.19,897852,33,19955,-73
2020-09-26 17:38:37,6.02,6.02,6.02,99.89,902671,32,19947,-73
2020-09-26 17:39:28,6.02,6.02,6.02,99.60,901715,33,20322,-73
2020-09-26 17:40:18,6.01,6.01,6.01,100.00,903973,32,19940,-73
2020-09-26 17:41:09,6.02,6.02,6.02,99.19,906129,32,19953,-73
2020-09-26 17:42:01,6.03,6.03,6.03,99.23,908365,32,20008,-73
2020-09-26 17:42:51,6.02,6.02,6.02,99.42,905948,32,19939,-73
2020-09-26 17:43:42,6.01,6.01,6.01,99.33,908107,32,19959,-73
2020-09-26 17:44:32,6.02,6.02,6.02,99.23,905247,32,19950,-73
2020-09-26 17:45:24,6.00,6.00,6.00,99.83,905437,32,19935,-73
2020-09-26 17:46:15,6.01,6.01,6.01,100.00,907282,32,19966,-73
2020-09-26 17:47:06,5.98,5.98,5.98,100.00,910170,32,20308,-73
2020-09-26 17:47:56,5.99,5.99,5.99,100.00,908586,32,20379,-73
2020-09-26 17:48:47,6.01,6.01,6.01,100.00,904938,32,19935,-73
2020-09-26 17:49:38,5.99,5.99,5.99,99.89,906300,32,19972,-73
2020-09-26 17:50:28,5.97,5.97,5.97,100.00,908050,32,19939,-73
2020-09-26 17:51:19,5.97,5.97,5.97,100.00,905130,32,19946,-73
2020-09-26 17:52:10,5.97,5.97,5.97,100.00,904993,32,19947,-73
2020-09-26 17:53:00,5.97,5.97,5.97,100.00,899737,33,20366,-73
2020-09-26 17:53:51,5.96,5.96,5.96,100.00,903155,32,20289,-73
2020-09-26 17:54:41,5.96,5.96,5.96,100.00,906273,32,19935,-73
2020-09-26 17:55:32,5.97,5.97,5.97,100.00,908489,32,19951,-73
2020-09-26 17:56:22,5.96,5.96,5.96,100.00,907969,32,19976,-73
2020-09-26 17:57:13,5.97,5.97,5.97,99.63,905023,32,19939,-73
2020-09-26 17:58:03,5.97,5.97,5.97,100.00,905564,32,19939,-73
2020-09-26 17:58:54,5.99,5.99,5.99,99.71,903615,32,19952,-73
2020-09-26 17:59:44,5.99,5.99,5.99,99.58,903139,32,19944,-73
2020-09-26 18:00:35,6.02,6.02,6.02,99.23,903722,32,19940,-73
2020-09-26 18:01:28,6.02,6.02,6.02,99.59,906715,32,19968,-73
2020-09-26 18:02:18,6.01,6.01,6.01,99.63,906769,32,20357,-73
2020-09-26 18:03:09,6.02,6.02,6.02,99.25,905528,32,19947,-73
2020-09-26 18:03:59,6.03,6.03,6.03,99.32,906914,32,19939,-73
2020-09-26 18:04:50,6.03,6.03,6.03,99.47,905684,32,19943,-73
2020-09-26 18:05:40,6.02,6.02,6.02,99.67,902721,32,19999,-73
2020-09-26 18:06:31,6.02,6.02,6.02,99.59,901653,32,19948,-73
2020-09-26 18:07:21,6.03,6.03,6.03,99.47,900561,32,19990,-73
2020-09-26 18:08:12,6.04,6.04,6.04,99.18,900349,32,20322,-73
2020-09-26 18:09:03,6.05,6.05,6.05,98.79,900225,33,19939,-73
2020-09-26 18:09:53,6.05,6.05,6.05,99.04,903417,32,20373,-73
2020-09-26 18:10:45,6.05,6.05,6.05,98.73,907478,32,20292,-74
2020-09-26 18:11:35,6.05,6.05,6.05,99.16,908849,32,19939,-73
2020-09-26 18:12:26,6.07,6.07,6.07,99.00,907588,32,20372,-73
2020-09-26 18:13:16,6.05,6.05,6.05,98.97,906635,32,19952,-73
2020-09-26 18:14:08,6.04,6.04,6.04,98.61,908614,32,19979,-73
2020-09-26 18:14:59,6.05,6.05,6.05,98.86,908488,32,20290,-73
2020-09-26 18:15:49,6.05,6.05,6.05,99.12,904284,32,19943,-72
2020-09-26 18:16:40,6.04,6.04,6.04,98.47,902072,32,19956,-73
2020-09-26 18:17:32,6.06,6.06,6.06,98.83,904756,32,20289,-73
2020-09-26 18:18:22,6.05,6.05,6.05,98.98,908896,32,19953,-73
2020-09-26 18:19:13,6.06,6.06,6.06,98.96,911615,32,20356,-73
2020-09-26 18:20:03,6.07,6.07,6.07,98.54,908418,32,19942,-73
2020-09-26 18:20:54,6.06,6.06,6.06,98.44,907434,32,19982,-73
2020-09-26 18:21:45,6.06,6.06,6.06,98.81,906614,32,20361,-73
2020-09-26 18:22:35,6.06,6.06,6.06,98.39,908730,32,19965,-73
2020-09-26 18:23:26,6.07,6.07,6.07,97.92,909005,32,19984,-74
2020-09-26 18:24:17,6.06,6.06,6.06,98.34,908797,32,19993,-73
2020-09-26 18:25:09,6.05,6.05,6.05,98.44,908666,32,19978,-73
2020-09-26 18:26:00,6.03,6.03,6.03,98.22,906641,32,19939,-73
2020-09-26 18:26:50,6.03,6.03,6.03,97.78,907507,32,19951,-73
2020-09-26 18:27:41,6.05,6.05,6.05,97.71,906029,32,19969,-73
2020-09-26 18:28:32,6.04,6.04,6.04,97.64,908605,32,19935,-73
2020-09-26 18:29:22,6.05,6.05,6.05,97.34,906596,32,19955,-73
2020-09-26 18:30:13,6.05,6.05,6.05,98.30,908721,32,19938,-73
2020-09-26 18:31:03,6.05,6.05,6.05,98.25,908735,32,19951,-73
2020-09-26 18:32:03,6.04,6.04,6.04,98.30,909046,32,19955,-73
2020-09-26 18:32:53,6.03,6.03,6.03,99.13,911929,32,19950,-73
2020-09-26 18:33:45,6.04,6.04,6.04,98.08,911747,32,19993,-73
2020-09-26 18:34:36,6.06,6.06,6.06,97.79,907442,32,19938,-73
2020-09-26 18:35:27,6.06,6.06,6.06,97.35,907235,32,19950,-73
2020-09-26 18:36:18,6.06,6.06,6.06,96.64,907841,32,19935,-73
2020-09-26 18:37:09,6.07,6.07,6.07,97.16,910562,32,20295,-73
2020-09-26 18:38:00,6.08,6.08,6.08,96.84,908610,32,20396,-73
2020-09-26 18:38:50,6.09,6.09,6.09,97.41,909145,32,19985,-73
2020-09-26 18:39:41,6.08,6.08,6.08,97.41,908943,32,20367,-73
2020-09-26 18:40:31,6.08,6.08,6.08,96.95,909357,32,19973,-74
2020-09-26 18:41:22,6.09,6.09,6.09,97.41,908828,32,20321,-73
2020-09-26 18:42:13,6.11,6.11,6.11,97.00,908649,32,19942,-73
2020-09-26 18:43:03,6.11,6.11,6.11,96.31,908247,32,20351,-73
2020-09-26 18:43:54,6.13,6.13,6.13,97.01,912063,32,19938,-73
2020-09-26 18:44:45,6.14,6.14,6.14,95.86,908255,32,19965,-73
2020-09-26 18:45:35,6.16,6.16,6.16,95.27,907526,32,20278,-73
2020-09-26 18:46:26,6.16,6.16,6.16,95.98,903399,32,20417,-73
2020-09-26 18:47:17,6.17,6.17,6.17,95.70,908676,32,19997,-73
2020-09-26 18:48:09,6.17,6.17,6.17,95.85,903817,32,19982,-73
2020-09-26 18:48:59,6.15,6.15,6.15,95.88,902490,32,20334,-73
2020-09-26 18:49:50,6.15,6.15,6.15,95.80,900981,32,19940,-74
2020-09-26 18:50:41,6.14,6.14,6.14,96.85,903409,32,19957,-73
2020-09-26 18:51:31,6.12,6.12,6.12,97.47,903031,32,19940,-73
2020-09-26 18:52:23,6.12,6.12,6.12,96.39,902174,33,19953,-73
2020-09-26 18:53:14,6.13,6.13,6.13,96.74,904441,32,19974,-73
2020-09-26 18:54:04,6.14,6.14,6.14,96.13,906932,32,19951,-73
2020-09-26 18:54:56,6.13,6.13,6.13,95.90,908786,32,19986,-73
2020-09-26 18:55:46,6.14,6.14,6.14,96.04,908783,32,19935,-73
2020-09-26 18:56:37,6.11,6.11,6.11,96.12,909936,32,19959,-73
2020-09-26 18:57:27,6.10,6.10,6.10,96.55,908576,32,19954,-73
2020-09-26 18:58:18,6.10,6.10,6.10,96.43,907204,32,20329,-73
2020-09-26 18:59:08,6.11,6.11,6.11,96.76,903528,32,20377,-73
2020-09-26 18:59:59,6.10,6.10,6.10,96.45,908812,32,20337,-73
2020-09-26 19:00:50,6.11,6.11,6.11,96.53,906688,32,19950,-73
2020-09-26 19:01:40,6.11,6.11,6.11,96.32,908460,32,20419,-73
2020-09-26 19:02:31,6.13,6.13,6.13,95.78,903800,32,19952,-73
2020-09-26 19:03:21,6.11,6.11,6.11,96.42,905459,32,20315,-73
2020-09-26 19:04:12,6.10,6.10,6.10,96.79,906411,32,20332,-73
2020-09-26 19:05:02,6.11,6.11,6.11,96.47,906311,32,19981,-72
2020-09-26 19:05:53,6.14,6.14,6.14,95.38,905331,32,19939,-73
2020-09-26 19:06:44,6.14,6.14,6.14,95.59,903171,32,20072,-72
2020-09-26 19:07:34,6.17,6.17,6.17,94.43,905336,32,19953,-73
2020-09-26 19:08:25,6.16,6.16,6.16,95.22,906372,32,19962,-72
2020-09-26 19:09:15,6.17,6.17,6.17,95.18,906344,32,20022,-73
2020-09-26 19:10:06,6.16,6.16,6.16,95.46,904923,32,20019,-73
2020-09-26 19:10:57,6.16,6.16,6.16,95.61,905454,32,19977,-73
2020-09-26 19:11:47,6.14,6.14,6.14,95.41,904221,32,19954,-73
2020-09-26 19:12:40,6.16,6.16,6.16,95.32,908332,32,19995,-73
2020-09-26 19:13:50,6.15,6.15,6.15,95.26,903536,32,19970,-73
2020-09-26 19:14:48,6.15,6.15,6.15,95.68,905001,32,19991,-73
2020-09-26 19:15:39,6.14,6.14,6.14,95.96,905274,32,19935,-73
2020-09-26 19:16:31,6.14,6.14,6.14,95.91,905771,32,19950,-73
2020-09-26 19:17:21,6.13,6.13,6.13,96.12,905090,32,20029,-73
2020-09-26 19:18:12,6.12,6.12,6.12,95.78,903107,32,19963,-73
2020-09-26 19:19:03,6.14,6.14,6.14,95.85,906319,32,19963,-73
2020-09-26 19:19:56,6.14,6.14,6.14,95.82,908320,32,19935,-73
2020-09-26 19:20:47,6.14,6.14,6.14,96.24,908784,32,20317,-73
2020-09-26 19:21:37,6.14,6.14,6.14,95.47,911016,32,20044,-73
2020-09-26 19:22:29,6.14,6.14,6.14,95.28,908167,32,19935,-73
2020-09-26 19:23:19,6.14,6.14,6.14,95.50,903823,32,19983,-73
2020-09-26 19:24:10,6.14,6.14,6.14,95.03,896758,33,19940,-72
2020-09-26 19:25:02,6.14,6.14,6.14,95.23,900098,32,19964,-72
2020-09-26 19:25:53,6.14,6.14,6.14,95.50,901447,32,19983,-73
2020-09-26 19:26:45,6.16,6.16,6.16,94.38,903374,32,19951,-73
2020-09-26 19:27:36,6.16,6.16,6.16,95.17,899822,32,20334,-73
2020-09-26 19:28:26,6.14,6.14,6.14,95.17,897032,33,19975,-73
2020-09-26 19:29:17,6.14,6.14,6.14,95.47,900842,32,19995,-73
2020-09-26 19:30:07,6.14,6.14,6.14,95.47,906216,32,19939,-72
2020-09-26 19:30:59,6.15,6.15,6.15,95.37,908482,32,19982,-72
2020-09-26 19:31:50,6.15,6.15,6.15,94.84,909553,32,20029,-72
2020-09-26 19:32:41,6.14,6.14,6.14,94.34,911413,32,20002,-73
2020-09-26 19:33:32,6.15,6.15,6.15,94.22,908161,32,19982,-73
2020-09-26 19:34:22,6.15,6.15,6.15,94.46,907855,32,19949,-72
2020-09-26 19:35:13,6.15,6.15,6.15,93.98,909331,32,19935,-72
2020-09-26 19:36:03,6.16,6.16,6.16,93.77,910414,32,19987,-72
2020-09-26 19:36:54,6.15,6.15,6.15,94.02,907760,32,19951,-73
2020-09-26 19:37:45,6.13,6.13,6.13,93.98,907805,32,19943,-73
2020-09-26 19:38:35,6.13,6.13,6.13,94.36,909277,32,20001,-73
2020-09-26 19:39:28,6.11,6.11,6.11,94.99,909076,32,19935,-73
2020-09-26 19:40:18,6.12,6.12,6.12,94.57,909444,32,20318,-72
2020-09-26 19:41:09,6.09,6.09,6.09,94.35,907819,32,19973,-72
2020-09-26 19:42:00,6.12,6.12,6.12,93.59,905133,32,19939,-72
2020-09-26 19:42:52,6.13,6.13,6.13,94.35,906089,32,20005,-73
2020-09-26 19:43:43,6.13,6.13,6.13,94.08,903114,32,20007,-73
2020-09-26 19:44:33,6.10,6.10,6.10,94.66,902067,32,19950,-73
2020-09-26 19:45:24,6.10,6.10,6.10,94.93,901151,32,19954,-72
2020-09-26 19:46:14,6.10,6.10,6.10,94.77,903125,32,19954,-73
2020-09-26 19:47:05,6.11,6.11,6.11,95.17,902613,32,19970,-73
2020-09-26 19:47:55,6.09,6.09,6.09,94.70,903052,32,20371,-73
2020-09-26 19:48:46,6.08,6.08,6.08,95.02,903043,32,19950,-73
2020-09-26 19:49:37,6.09,6.09,6.09,94.57,899893,32,19952,-73
2020-09-26 19:50:28,6.08,6.08,6.08,94.94,900036,32,19940,-73
2020-09-26 19:51:18,6.09,6.09,6.09,94.83,899862,32,19955,-73
2020-09-26 19:52:09,6.08,6.08,6.08,95.24,901212,32,19955,-73
2020-09-26 19:53:00,6.07,6.07,6.07,95.18,903021,32,20015,-73
2020-09-26 19:53:50,6.08,6.08,6.08,94.96,906251,32,19935,-72
2020-09-26 19:54:41,6.07,6.07,6.07,94.42,909188,32,20017,-73
2020-09-26 19:55:31,6.09,6.09,6.09,94.52,911261,32,19946,-73
2020-09-26 19:56:22,6.08,6.08,6.08,94.27,909365,32,20363,-73
2020-09-26 19:57:12,6.08,6.08,6.08,94.33,908184,32,20281,-73
2020-09-26 19:58:03,6.06,6.06,6.06,94.69,904924,32,19962,-73
2020-09-26 19:58:53,6.05,6.05,6.05,94.63,903864,32,20329,-73
2020-09-26 19:59:44,6.06,6.06,6.06,94.87,905850,32,19952,-73
2020-09-26 20:00:34,6.08,6.08,6.08,93.79,904972,32,19939,-73
2020-09-26 20:01:25,6.06,6.06,6.06,94.66,901901,32,19939,-73
2020-09-26 20:02:15,6.04,6.04,6.04,94.87,900923,32,20278,-73
2020-09-26 20:03:07,6.03,6.03,6.03,94.94,905924,32,20239,-72
2020-09-26 20:03:58,6.01,6.01,6.01,95.06,906205,32,19981,-73
2020-09-26 20:04:49,6.01,6.01,6.01,95.44,904891,32,20319,-73
2020-09-26 20:05:40,6.01,6.01,6.01,94.53,906112,32,19939,-73
2020-09-26 20:06:31,6.01,6.01,6.01,94.72,906229,32,19954,-73
2020-09-26 20:07:21,6.00,6.00,6.00,95.07,906930,32,19981,-73
2020-09-26 20:08:12,6.01,6.01,6.01,95.55,902923,32,19940,-73
2020-09-26 20:09:03,6.01,6.01,6.01,95.35,904221,32,19935,-73
2020-09-26 20:09:54,6.01,6.01,6.01,95.29,904212,32,19940,-73
2020-09-26 20:10:45,6.02,6.02,6.02,95.41,904692,32,19961,-73
2020-09-26 20:11:36,6.02,6.02,6.02,95.42,904981,32,19935,-72
2020-09-26 20:12:26,6.03,6.03,6.03,94.91,903724,32,19958,-73
2020-09-26 20:13:17,6.01,6.01,6.01,95.63,907543,32,20016,-73
2020-09-26 20:14:07,5.99,5.99,5.99,95.18,902866,32,19994,-73
2020-09-26 20:14:58,5.99,5.99,5.99,95.22,904655,32,19998,-73
2020-09-26 20:15:48,5.97,5.97,5.97,95.51,900932,32,19967,-72
2020-09-26 20:16:39,5.97,5.97,5.97,94.92,902120,32,19940,-73
2020-09-26 20:17:29,5.97,5.97,5.97,95.31,900915,32,19993,-73
2020-09-26 20:18:20,5.95,5.95,5.95,95.33,899686,33,19940,-73
2020-09-26 20:19:10,5.94,5.94,5.94,95.97,896872,33,19940,-72
2020-09-26 20:20:03,5.95,5.95,5.95,95.47,899771,32,19956,-73
2020-09-26 20:20:55,5.96,5.96,5.96,95.40,901757,32,19951,-73
2020-09-26 20:21:45,5.93,5.93,5.93,95.76,904796,32,19940,-73
2020-09-26 20:22:37,5.95,5.95,5.95,95.48,906241,32,20337,-73
2020-09-26 20:23:28,5.94,5.94,5.94,95.44,904945,32,20326,-73
2020-09-26 20:24:18,5.93,5.93,5.93,95.37,899966,32,19944,-73
2020-09-26 20:25:08,5.95,5.95,5.95,95.63,896862,33,20020,-72
2020-09-26 20:25:59,5.94,5.94,5.94,95.18,901057,32,19983,-73
2020-09-26 20:26:49,5.96,5.96,5.96,95.96,899810,32,19982,-73
2020-09-26 20:27:40,5.94,5.94,5.94,95.85,896818,33,19971,-73
2020-09-26 20:28:30,5.95,5.95,5.95,95.72,894831,33,19952,-72
2020-09-26 20:29:21,5.95,5.95,5.95,96.03,897953,32,20270,-73
2020-09-26 20:30:12,5.96,5.96,5.96,96.18,900890,32,19948,-73
2020-09-26 20:31:02,5.98,5.98,5.98,95.15,899761,32,20302,-72
2020-09-26 20:31:53,5.98,5.98,5.98,94.91,900000,32,19940,-72
2020-09-26 20:32:43,5.98,5.98,5.98,94.84,901120,32,20030,-73
2020-09-26 20:33:34,5.98,5.98,5.98,95.14,906062,32,20310,-73
2020-09-26 20:34:24,5.97,5.97,5.97,95.24,906194,32,19973,-73
2020-09-26 20:35:15,5.96,5.96,5.96,95.26,908037,32,19939,-72
2020-09-26 20:36:06,5.97,5.97,5.97,95.30,905064,32,19939,-73
2020-09-26 20:36:56,5.97,5.97,5.97,95.43,907755,32,19950,-73
2020-09-26 20:37:47,5.98,5.98,5.98,95.86,904983,32,19958,-73
2020-09-26 20:38:38,5.99,5.99,5.99,95.36,906140,32,20345,-73
2020-09-26 20:39:29,5.99,5.99,5.99,95.51,906135,32,19950,-73
2020-09-26 20:40:19,6.01,6.01,6.01,95.30,904656,32,19985,-73
2020-09-26 20:41:10,5.99,5.99,5.99,95.96,904845,32,19939,-73
2020-09-26 20:42:00,5.99,5.99,5.99,95.48,899703,32,19944,-73
2020-09-26 20:42:51,5.97,5.97,5.97,95.76,899693,32,19951,-73
2020-09-26 20:43:42,6.00,6.00,6.00,95.48,899727,33,19984,-73
2020-09-26 20:44:33,5.99,5.99,5.99,95.12,900824,32,19947,-73
2020-09-26 20:45:23,5.99,5.99,5.99,94.88,906165,32,19947,-73
2020-09-26 20:46:15,5.98,5.98,5.98,95.29,908957,32,20320,-72
2020-09-26 20:47:06,5.99,5.99,5.99,95.13,906632,32,19946,-72
2020-09-26 20:47:57,5.97,5.97,5.97,95.08,904997,32,19954,-72
2020-09-26 20:48:49,5.99,5.99,5.99,94.54,904177,32,19951,-72
2020-09-26 20:49:41,5.97,5.97,5.97,95.39,901483,33,19958,-72
2020-09-26 20:50:32,5.97,5.97,5.97,95.30,903583,32,19963,-73
2020-09-26 20:51:22,5.96,5.96,5.96,95.43,901121,32,19955,-72
2020-09-26 20:52:13,5.95,5.95,5.95,95.54,902029,32,19991,-73
2020-09-26 20:53:03,5.96,5.96,5.96,96.08,903943,32,20018,-73
2020-09-26 20:53:54,5.94,5.94,5.94,96.15,908140,32,19949,-72
2020-09-26 20:54:44,5.93,5.93,5.93,95.94,909276,32,20293,-73
2020-09-26 20:55:35,5.93,5.93,5.93,96.44,906873,32,19942,-73
2020-09-26 20:56:26,5.92,5.92,5.92,96.29,901935,33,19948,-72
2020-09-26 20:57:17,5.91,5.91,5.91,96.30,904106,32,19971,-72
2020-09-26 20:58:08,5.93,5.93,5.93,96.52,902964,32,19952,-73
2020-09-26 20:58:58,5.91,5.91,5.91,96.71,901560,33,19999,-72
2020-09-26 20:59:49,5.88,5.88,5.88,97.03,902728,32,19963,-73
2020-09-26 21:00:40,5.88,5.88,5.88,96.60,906058,32,19951,-73
2020-09-26 21:01:33,5.89,5.89,5.89,96.64,908919,32,19973,-73
2020-09-26 21:02:25,5.88,5.88,5.88,96.91,909778,32,20321,-72
2020-09-26 21:03:16,5.89,5.89,5.89,96.43,909386,32,19949,-73
2020-09-26 21:04:06,5.88,5.88,5.88,96.84,910176,32,19943,-73
2020-09-26 21:04:57,5.89,5.89,5.89,96.64,908254,32,19935,-73
2020-09-26 21:05:48,5.86,5.86,5.86,97.26,908550,32,19947,-73
2020-09-26 21:06:39,5.87,5.87,5.87,97.27,911307,32,20355,-73
2020-09-26 21:07:30,5.87,5.87,5.87,97.22,911191,32,19958,-72
2020-09-26 21:08:20,5.85,5.85,5.85,96.94,909877,32,19946,-73
2020-09-26 21:09:11,5.86,5.86,5.86,96.64,907720,32,19978,-73
2020-09-26 21:10:01,5.87,5.87,5.87,96.29,907114,32,19942,-73
2020-09-26 21:10:53,5.87,5.87,5.87,96.69,905970,32,20037,-73
2020-09-26 21:11:44,5.86,5.86,5.86,96.79,908213,32,19998,-73
2020-09-26 21:12:36,5.83,5.83,5.83,97.17,908589,32,19935,-73
2020-09-26 21:13:26,5.84,5.84,5.84,96.92,908028,32,20381,-73
2020-09-26 21:14:17,5.83,5.83,5.83,96.82,907925,32,20003,-73
2020-09-26 21:15:07,5.84,5.84,5.84,97.29,904520,32,19954,-73
2020-09-26 21:15:58,5.83,5.83,5.83,97.27,905090,32,20441,-73
2020-09-26 21:16:48,5.82,5.82,5.82,97.28,903121,32,19952,-73
2020-09-26 21:17:39,5.80,5.80,5.80,97.66,899368,33,19953,-72
2020-09-26 21:18:29,5.82,5.82,5.82,97.35,899761,33,19944,-73
2020-09-26 21:19:21,5.79,5.79,5.79,97.73,899591,33,20287,-72
2020-09-26 21:20:13,5.79,5.79,5.79,97.70,901323,32,19958,-73
2020-09-26 21:21:03,5.78,5.78,5.78,97.74,902960,32,19962,-72
2020-09-26 21:22:05,5.77,5.77,5.77,97.75,900127,33,19940,-72
2020-09-26 21:22:55,5.78,5.78,5.78,97.43,898832,33,20353,-73
2020-09-26 21:23:46,5.79,5.79,5.79,97.66,903011,32,19935,-73
2020-09-26 21:24:37,5.77,5.77,5.77,98.16,899787,33,19959,-73
2020-09-26 21:25:27,5.78,5.78,5.78,98.10,902969,32,19962,-73
2020-09-26 21:26:18,5.75,5.75,5.75,98.70,906674,32,19950,-73
2020-09-26 21:27:08,5.76,5.76,5.76,97.93,910066,32,19942,-72
2020-09-26 21:27:59,5.76,5.76,5.76,97.70,908060,32,19954,-73
2020-09-26 21:28:49,5.76,5.76,5.76,98.46,906062,32,19939,-73
2020-09-26 21:29:40,5.76,5.76,5.76,97.92,904475,32,19963,-72
2020-09-26 21:30:31,5.78,5.78,5.78,97.56,902828,32,19979,-72
2020-09-26 21:31:21,5.79,5.79,5.79,97.84,906271,32,19947,-73
2020-09-26 21:32:12,5.78,5.78,5.78,98.14,903251,32,20299,-73
2020-09-26 21:33:02,5.76,5.76,5.76,98.54,905756,32,19944,-73
2020-09-26 21:33:53,5.74,5.74,5.74,98.37,901513,32,19940,-73
2020-09-26 21:34:44,5.78,5.78,5.78,98.21,899167,33,20015,-73
2020-09-26 21:35:34,5.79,5.79,5.79,97.42,901385,32,19970,-73
2020-09-26 21:36:25,5.80,5.80,5.80,97.19,907937,32,19976,-73
2020-09-26 21:37:16,5.81,5.81,5.81,97.27,908743,32,19992,-73
2020-09-26 21:38:06,5.81,5.81,5.81,97.67,909096,32,19955,-73
2020-09-26 21:38:57,5.82,5.82,5.82,97.93,908572,32,19999,-73
2020-09-26 21:39:47,5.78,5.78,5.78,97.62,908909,32,19993,-72
2020-09-26 21:40:38,5.80,5.80,5.80,98.43,905657,32,19958,-73
2020-09-26 21:41:28,5.79,5.79,5.79,97.72,902513,32,19940,-72
2020-09-26 21:42:19,5.78,5.78,5.78,97.35,898530,32,19966,-73
2020-09-26 21:43:10,5.78,5.78,5.78,97.65,897316,33,19943,-73
2020-09-26 21:44:00,5.78,5.78,5.78,97.76,898723,32,19955,-73
2020-09-26 21:44:51,5.78,5.78,5.78,98.57,903581,32,19940,-72
2020-09-26 21:45:41,5.79,5.79,5.79,97.70,906721,32,19931,-73
2020-09-26 21:46:32,5.78,5.78,5.78,98.01,906593,32,19983,-73
2020-09-26 21:47:23,5.80,5.80,5.80,97.81,905400,32,19959,-72
2020-09-26 21:48:14,5.81,5.81,5.81,96.82,906685,32,19943,-73
2020-09-26 21:49:04,5.83,5.83,5.83,96.95,906772,32,20027,-73
2020-09-26 21:49:55,5.80,5.80,5.80,97.54,905636,32,19958,-72
2020-09-26 21:50:45,5.81,5.81,5.81,97.34,902347,32,19950,-72
2020-09-26 21:51:36,5.80,5.80,5.80,96.97,901278,32,20022,-72
2020-09-26 21:52:26,5.79,5.79,5.79,97.51,900289,32,20334,-73
2020-09-26 21:53:17,5.78,5.78,5.78,97.53,900430,32,19974,-73
2020-09-26 21:54:08,5.77,5.77,5.77,97.33,898417,32,19972,-72
2020-09-26 21:55:00,5.79,5.79,5.79,97.01,902720,32,20331,-72
2020-09-26 21:55:50,5.78,5.78,5.78,97.56,897529,33,20330,-73
2020-09-26 21:56:42,5.78,5.78,5.78,97.87,901942,32,19939,-73
2020-09-26 21:57:32,5.78,5.78,5.78,97.54,908041,32,19974,-73
2020-09-26 21:58:23,5.78,5.78,5.78,96.98,911793,32,19946,-73
2020-09-26 21:59:14,5.80,5.80,5.80,97.23,910640,32,19961,-72
2020-09-26 22:00:08,5.79,5.79,5.79,97.68,908444,32,19939,-73
2020-09-26 22:00:49,5.78,5.78,5.78,97.79,906942,32,19969,-73
2020-09-26 22:01:40,5.77,5.77,5.77,97.76,905579,32,19947,-72
2020-09-26 22:02:30,5.77,5.77,5.77,97.20,902499,32,19936,-72
2020-09-26 22:03:22,5.79,5.79,5.79,97.43,900262,32,19940,-73
2020-09-26 22:04:13,5.78,5.78,5.78,98.00,903402,32,20288,-73
2020-09-26 22:05:04,5.77,5.77,5.77,97.96,904796,32,20018,-73
2020-09-26 22:05:54,5.78,5.78,5.78,97.64,905506,32,20029,-72
2020-09-26 22:06:45,5.77,5.77,5.77,98.34,906572,32,19981,-73
2020-09-26 22:07:35,5.78,5.78,5.78,97.94,906516,32,20034,-71
2020-09-26 22:08:27,5.76,5.76,5.76,98.31,908466,32,19939,-72
2020-09-26 22:09:18,5.76,5.76,5.76,98.39,909690,32,20305,-72
2020-09-26 22:10:08,5.74,5.74,5.74,98.51,910832,32,19942,-71
2020-09-26 22:11:00,5.73,5.73,5.73,98.59,908446,32,19951,-72
2020-09-26 22:11:52,5.74,5.74,5.74,98.85,908121,32,20318,-72
2020-09-26 22:12:42,5.73,5.73,5.73,98.75,909484,32,19938,-72
2020-09-26 22:13:33,5.73,5.73,5.73,98.36,907017,32,19939,-72
2020-09-26 22:14:24,5.73,5.73,5.73,99.28,903445,32,19969,-72
2020-09-26 22:15:15,5.72,5.72,5.72,98.82,900126,32,20319,-72
2020-09-26 22:16:05,5.71,5.71,5.71,99.23,900226,32,19974,-72
2020-09-26 22:16:56,5.70,5.70,5.70,99.08,904373,32,19946,-72
2020-09-26 22:17:47,5.70,5.70,5.70,99.05,908839,32,19950,-72
2020-09-26 22:18:38,5.72,5.72,5.72,99.62,908304,32,19939,-72
2020-09-26 22:19:28,5.71,5.71,5.71,98.98,908771,32,19972,-72
2020-09-26 22:20:20,5.70,5.70,5.70,99.05,905196,32,19939,-72
2020-09-26 22:21:11,5.68,5.68,5.68,99.69,903095,32,20274,-71
2020-09-26 22:22:01,5.69,5.69,5.69,99.47,901928,32,19940,-71
2020-09-26 22:22:52,5.69,5.69,5.69,99.18,903235,32,19940,-72
2020-09-26 22:23:43,5.69,5.69,5.69,99.63,904126,32,19940,-71
2020-09-26 22:24:33,5.69,5.69,5.69,99.96,908359,32,19938,-72
2020-09-26 22:25:24,5.68,5.68,5.68,99.80,909395,32,19951,-71
2020-09-26 22:26:15,5.67,5.67,5.67,100.00,907062,32,19943,-72
2020-09-26 22:27:05,5.67,5.67,5.67,100.00,902165,32,19939,-72
2020-09-26 22:27:56,5.66,5.66,5.66,100.00,901193,32,20338,-71
2020-09-26 22:28:47,5.65,5.65,5.65,100.00,906074,32,19935,-72
2020-09-26 22:29:38,5.65,5.65,5.65,100.00,909407,32,19965,-72
2020-09-26 22:30:29,5.67,5.67,5.67,99.98,908044,32,19935,-71
2020-09-26 22:31:22,5.65,5.65,5.65,100.00,907926,32,19961,-71
2020-09-26 22:32:12,5.66,5.66,5.66,100.00,909502,32,19955,-72
2020-09-26 22:33:03,5.67,5.67,5.67,99.75,911274,32,19934,-71
2020-09-26 22:33:54,5.68,5.68,5.68,100.00,908950,32,20018,-72
2020-09-26 22:34:45,5.69,5.69,5.69,99.81,909434,32,19943,-71
2020-09-26 22:35:36,5.68,5.68,5.68,99.75,910070,32,19935,-72
2020-09-26 22:36:28,5.68,5.68,5.68,100.00,910121,32,19943,-73
2020-09-26 22:37:18,5.67,5.67,5.67,100.00,907268,32,19954,-72
2020-09-26 22:38:09,5.67,5.67,5.67,100.00,907267,32,19935,-72
2020-09-26 22:39:00,5.68,5.68,5.68,100.00,907710,32,20014,-73
2020-09-26 22:39:50,5.70,5.70,5.70,100.00,908685,32,19949,-73
2020-09-26 22:40:41,5.70,5.70,5.70,100.00,905457,32,19950,-73
2020-09-26 22:41:32,5.70,5.70,5.70,100.00,902279,32,20400,-73
2020-09-26 22:42:23,5.69,5.69,5.69,100.00,904943,32,20334,-73
2020-09-26 22:43:14,5.69,5.69,5.69,100.00,906549,32,19935,-73
2020-09-26 22:44:04,5.69,5.69,5.69,100.00,905137,32,20326,-73
2020-09-26 22:44:55,5.70,5.70,5.70,100.00,906357,32,19955,-73
2020-09-26 22:45:45,5.71,5.71,5.71,100.00,909710,32,19965,-73
2020-09-26 22:46:37,5.71,5.71,5.71,100.00,908083,32,19947,-73
2020-09-26 22:47:28,5.70,5.70,5.70,100.00,905319,32,19954,-72
2020-09-26 22:48:19,5.72,5.72,5.72,99.93,905550,32,19968,-72
2020-09-26 22:49:09,5.73,5.73,5.73,100.00,903117,32,19951,-73
2020-09-26 22:50:01,5.73,5.73,5.73,100.00,902184,32,20252,-73
2020-09-26 22:50:53,5.73,5.73,5.73,100.00,901718,32,19995,-72
2020-09-26 22:51:43,5.76,5.76,5.76,99.67,903175,32,19939,-72
2020-09-26 22:52:34,5.76,5.76,5.76,99.12,906524,32,20273,-72
2020-09-26 22:53:24,5.78,5.78,5.78,98.74,909560,32,20013,-72
2020-09-26 22:54:15,5.79,5.79,5.79,98.73,911867,32,19957,-73
2020-09-26 22:55:06,5.80,5.80,5.80,99.07,911641,32,20009,-72
2020-09-26 22:55:57,5.79,5.79,5.79,99.11,909524,32,19956,-73
2020-09-26 22:56:54,5.80,5.80,5.80,99.19,908447,32,20359,-73
2020-09-26 22:57:45,5.78,5.78,5.78,99.39,905410,32,19943,-72
2020-09-26 22:58:36,5.79,5.79,5.79,100.00,905402,32,19943,-73
2020-09-26 22:59:26,5.80,5.80,5.80,99.23,901390,32,20374,-73
2020-09-26 23:00:17,5.81,5.81,5.81,99.39,899105,33,19965,-73
2020-09-26 23:01:07,5.81,5.81,5.81,99.66,901472,32,20011,-72
2020-09-26 23:01:58,5.83,5.83,5.83,99.21,904379,32,19953,-73
2020-09-26 23:02:49,5.83,5.83,5.83,99.78,905263,32,19939,-73
2020-09-26 23:03:39,5.82,5.82,5.82,99.71,899975,32,19940,-73
2020-09-26 23:04:31,5.83,5.83,5.83,99.11,896910,33,19940,-72
2020-09-26 23:05:22,5.87,5.87,5.87,98.31,895214,33,19952,-73
2020-09-26 23:06:12,5.89,5.89,5.89,97.75,897166,33,19944,-73
2020-09-26 23:07:03,5.88,5.88,5.88,98.42,894961,33,20347,-72
2020-09-26 23:07:54,5.89,5.89,5.89,98.14,894733,33,19991,-72
2020-09-26 23:08:45,5.89,5.89,5.89,98.54,901511,32,19936,-72
2020-09-26 23:09:35,5.87,5.87,5.87,98.13,904495,32,19982,-72
2020-09-26 23:10:26,5.89,5.89,5.89,98.39,905401,32,19947,-73
2020-09-26 23:11:17,5.90,5.90,5.90,98.17,903327,32,19951,-72
2020-09-26 23:12:07,5.91,5.91,5.91,98.52,900066,32,19950,-72
2020-09-26 23:12:58,5.92,5.92,5.92,98.32,899184,33,19955,-72
2020-09-26 23:13:48,5.92,5.92,5.92,98.07,900265,32,19959,-73
2020-09-26 23:14:39,5.93,5.93,5.93,97.73,898179,32,19943,-72
2020-09-26 23:15:30,5.93,5.93,5.93,97.57,900234,32,19936,-72
2020-09-26 23:16:20,5.94,5.94,5.94,98.44,903186,32,19935,-72
2020-09-26 23:17:11,5.94,5.94,5.94,97.91,903366,32,19955,-72
2020-09-26 23:18:01,5.93,5.93,5.93,97.58,905303,32,19989,-73
2020-09-26 23:18:53,5.92,5.92,5.92,97.82,906080,32,19951,-73
2020-09-26 23:19:43,5.93,5.93,5.93,97.71,903925,32,19973,-72
2020-09-26 23:20:34,5.94,5.94,5.94,97.13,903336,32,19939,-73
2020-09-26 23:21:25,5.93,5.93,5.93,97.80,903133,32,20313,-72
2020-09-26 23:22:16,5.93,5.93,5.93,97.61,906263,32,19944,-72
2020-09-26 23:23:09,5.93,5.93,5.93,97.31,905120,32,20002,-73
2020-09-26 23:24:00,5.93,5.93,5.93,97.51,902002,32,19956,-73
2020-09-26 23:24:50,5.92,5.92,5.92,97.74,898139,33,20002,-72
2020-09-26 23:25:41,5.93,5.93,5.93,97.50,902852,32,20279,-73
2020-09-26 23:26:31,5.91,5.91,5.91,97.29,902015,32,19974,-73
2020-09-26 23:27:22,5.92,5.92,5.92,97.18,902996,32,19972,-72
2020-09-26 23:28:13,5.92,5.92,5.92,97.30,903204,32,19978,-73
2020-09-26 23:29:03,5.90,5.90,5.90,97.52,902776,32,20018,-73
2020-09-26 23:29:55,5.89,5.89,5.89,97.50,903231,32,19944,-72
2020-09-26 23:30:45,5.87,5.87,5.87,97.61,902944,32,19958,-71
2020-09-26 23:31:43,5.87,5.87,5.87,97.67,902934,32,19990,-71
2020-09-26 23:32:33,5.88,5.88,5.88,97.65,906628,32,19950,-71
2020-09-26 23:33:24,5.86,5.86,5.86,97.41,909593,32,20308,-71
2020-09-26 23:34:15,5.87,5.87,5.87,97.32,907905,32,20348,-71
2020-09-26 23:35:05,5.86,5.86,5.86,97.13,906512,32,20052,-72
2020-09-26 23:35:58,5.83,5.83,5.83,97.64,902858,32,19983,-72
2020-09-26 23:36:49,5.82,5.82,5.82,97.59,907807,32,19939,-71
2020-09-26 23:37:39,5.79,5.79,5.79,98.06,902504,32,20326,-72
2020-09-26 23:38:30,5.77,5.77,5.77,98.06,901587,32,19936,-71
2020-09-26 23:39:21,5.77,5.77,5.77,97.70,904112,32,19936,-71
2020-09-26 23:40:12,5.78,5.78,5.78,97.66,909299,32,19934,-71
2020-09-26 23:41:02,5.78,5.78,5.78,97.55,911113,32,19934,-71
2020-09-26 23:41:53,5.77,5.77,5.77,97.99,909933,32,19939,-72
2020-09-26 23:42:44,5.80,5.80,5.80,96.81,907999,32,20340,-71
2020-09-26 23:43:34,5.83,5.83,5.83,97.28,906757,32,19946,-72
2020-09-26 23:44:25,5.82,5.82,5.82,97.29,906020,32,19957,-70
2020-09-26 23:45:16,5.83,5.83,5.83,97.17,907830,32,20009,-72
2020-09-26 23:46:06,5.86,5.86,5.86,97.06,906790,32,20367,-71
2020-09-26 23:46:57,5.86,5.86,5.86,97.07,909109,32,19939,-71
2020-09-26 23:47:48,5.88,5.88,5.88,97.41,906346,32,20361,-72
2020-09-26 23:48:38,5.88,5.88,5.88,97.42,907754,32,20361,-72
2020-09-26 23:49:29,5.90,5.90,5.90,96.45,908941,32,19935,-71
2020-09-26 23:50:19,5.90,5.90,5.90,96.92,908066,32,19973,-71
2020-09-26 23:51:11,5.89,5.89,5.89,96.65,904801,32,20341,-72
2020-09-26 23:52:01,5.90,5.90,5.90,96.89,906058,32,19971,-72
2020-09-26 23:52:52,5.89,5.89,5.89,97.10,906038,32,19935,-72
2020-09-26 23:53:44,5.89,5.89,5.89,96.91,904695,32,19959,-71
2020-09-26 23:54:34,5.87,5.87,5.87,96.60,902779,32,19962,-71
2020-09-26 23:55:25,5.87,5.87,5.87,96.96,902824,32,19951,-71
2020-09-26 23:56:16,5.88,5.88,5.88,97.62,902673,32,19939,-71
2020-09-26 23:57:07,5.88,5.88,5.88,96.86,899575,32,19978,-71
2020-09-26 23:57:58,5.87,5.87,5.87,97.06,902736,32,19950,-72
2020-09-26 23:58:48,5.88,5.88,5.88,97.06,904164,32,19971,-72
2020-09-26 23:59:40,5.87,5.87,5.87,97.12,904363,32,20322,-71