2020-09-26 00:00:06,6.43,6.43,6.43,100.00,907769,32,20413,-69
2020-09-26 00:00:57,6.42,6.42,6.42,100.00,910338,32,19943,-70
2020-09-26 00:01:48,6.42,6.42,6.42,100.00,909024,32,20057,-71
2020-09-26 00:02:38,6.42,6.42,6.42,100.00,907825,32,19938,-69
2020-09-26 00:03:29,6.39,6.39,6.39,100.00,908727,32,20009,-72
2020-09-26 00:04:19,6.38,6.38,6.38,100.00,908618,32,19935,-70
2020-09-26 00:05:10,6.39,6.39,6.39,100.00,907763,32,20002,-70
2020-09-26 00:06:02,6.38,6.38,6.38,100.00,908973,32,19994,-70
2020-09-26 00:06:52,6.38,6.38,6.38,100.00,910249,32,19959,-70
2020-09-26 00:07:43,6.38,6.38,6.38,100.00,907714,32,19954,-72
2020-09-26 00:08:34,6.38,6.38,6.38,100.00,908935,32,19960,-71
2020-09-26 00:09:24,6.39,6.39,6.39,100.00,909031,32,20330,-70
2020-09-26 00:10:15,6.41,6.41,6.41,100.00,911221,32,19950,-71
2020-09-26 00:11:05,6.40,6.40,6.40,100.00,912002,32,20006,-70
2020-09-26 00:11:56,6.42,6.42,6.42,100.00,910982,32,19998,-70
2020-09-26 00:12:47,6.42,6.42,6.42,100.00,907717,32,19970,-71
2020-09-26 00:13:38,6.43,6.43,6.43,100.00,908595,32,19993,-71
2020-09-26 00:14:28,6.44,6.44,6.44,100.00,911043,32,19980,-70
2020-09-26 00:15:19,6.44,6.44,6.44,100.00,906913,32,20652,-71
2020-09-26 00:16:09,6.44,6.44,6.44,100.00,904885,32,19970,-71
2020-09-26 00:17:00,6.44,6.44,6.44,100.00,906807,32,19947,-70
2020-09-26 00:17:51,6.45,6.45,6.45,100.00,908891,32,20433,-70
2020-09-26 00:18:41,6.48,6.48,6.48,100.00,908925,32,19973,-71
2020-09-26 00:19:33,6.50,6.50,6.50,100.00,908329,32,20298,-70
2020-09-26 00:20:23,6.52,6.52,6.52,100.00,909085,32,20352,-69
2020-09-26 00:21:14,6.52,6.52,6.52,100.00,909091,32,20276,-70
2020-09-26 00:22:05,6.53,6.53,6.53,100.00,911683,32,19985,-71
2020-09-26 00:22:55,6.53,6.53,6.53,100.00,912229,32,19939,-70
2020-09-26 00:23:46,6.52,6.52,6.52,100.00,907401,32,19962,-71
2020-09-26 00:24:36,6.51,6.51,6.51,100.00,909028,32,19970,-70
2020-09-26 00:25:27,6.53,6.53,6.53,100.00,910028,32,19968,-71
2020-09-26 00:26:18,6.52,6.52,6.52,100.00,910896,32,19938,-71
2020-09-26 00:27:08,6.53,6.53,6.53,100.00,912078,32,20328,-72
2020-09-26 00:27:59,6.53,6.53,6.53,100.00,910815,32,19943,-70
2020-09-26 00:28:49,6.53,6.53,6.53,100.00,910514,32,20357,-71
2020-09-26 00:29:40,6.54,6.54,6.54,100.00,907738,32,19943,-70
2020-09-26 00:30:32,6.53,6.53,6.53,100.00,911263,32,19977,-71
2020-09-26 00:31:22,6.55,6.55,6.55,100.00,905579,32,20352,-71
2020-09-26 00:32:13,6.55,6.55,6.55,100.00,905790,32,19948,-70
2020-09-26 00:33:03,6.58,6.58,6.58,100.00,909941,32,19936,-71
2020-09-26 00:33:55,6.57,6.57,6.57,100.00,912062,32,20436,-72
2020-09-26 00:34:45,6.59,6.59,6.59,100.00,911061,32,19957,-70
2020-09-26 00:35:36,6.59,6.59,6.59,100.00,912239,32,19950,-70
2020-09-26 00:36:30,6.62,6.62,6.62,100.00,912067,32,19950,-71
2020-09-26 00:37:21,6.60,6.60,6.60,100.00,910412,32,20274,-71
2020-09-26 00:38:11,6.60,6.60,6.60,100.00,909535,32,20403,-70
2020-09-26 00:39:02,6.58,6.58,6.58,100.00,908969,32,20368,-72
2020-09-26 00:39:53,6.59,6.59,6.59,100.00,910613,32,20279,-70
2020-09-26 00:40:43,6.60,6.60,6.60,100.00,909873,32,19935,-70
2020-09-26 00:41:34,6.59,6.59,6.59,100.00,910923,32,20261,-70
2020-09-26 00:42:25,6.60,6.60,6.60,100.00,908665,32,19998,-70
2020-09-26 00:43:15,6.59,6.59,6.59,100.00,911738,32,19957,-70
2020-09-26 00:44:06,6.58,6.58,6.58,100.00,911885,32,19934,-69
2020-09-26 00:44:56,6.59,6.59,6.59,100.00,910851,32,20398,-70
2020-09-26 00:45:47,6.57,6.57,6.57,100.00,908898,32,19950,-70
2020-09-26 00:46:38,6.57,6.57,6.57,100.00,912157,32,19935,-71
2020-09-26 00:47:28,6.57,6.57,6.57,100.00,908540,32,19939,-71
2020-09-26 00:48:19,6.60,6.60,6.60,100.00,907768,32,19951,-70
2020-09-26 00:49:10,6.58,6.58,6.58,100.00,908769,32,19990,-70
2020-09-26 00:50:00,6.57,6.57,6.57,100.00,908675,32,19939,-70
2020-09-26 00:50:51,6.58,6.58,6.58,100.00,907823,32,20454,-71
2020-09-26 00:51:41,6.56,6.56,6.56,100.00,908987,32,19947,-69
2020-09-26 00:52:32,6.58,6.58,6.58,100.00,909682,32,19955,-71
2020-09-26 00:53:24,6.58,6.58,6.58,100.00,910530,32,19946,-71
2020-09-26 00:54:14,6.59,6.59,6.59,100.00,910883,32,19974,-70
2020-09-26 00:55:06,6.58,6.58,6.58,100.00,912307,32,20253,-70
2020-09-26 00:55:58,6.59,6.59,6.59,100.00,914397,32,20380,-71
2020-09-26 00:56:49,6.59,6.59,6.59,100.00,910499,32,20250,-71
2020-09-26 00:57:39,6.61,6.61,6.61,100.00,910888,32,19965,-70
2020-09-26 00:58:30,6.61,6.61,6.61,100.00,913224,32,19980,-70
2020-09-26 00:59:21,6.61,6.61,6.61,100.00,914145,32,19950,-70
2020-09-26 01:00:11,6.61,6.61,6.61,100.00,914090,32,19953,-70
2020-09-26 01:01:02,6.60,6.60,6.60,100.00,911959,32,20394,-70
2020-09-26 01:01:53,6.62,6.62,6.62,100.00,910765,32,19955,-70
2020-09-26 01:02:43,6.62,6.62,6.62,100.00,907804,32,20036,-70
2020-09-26 01:03:34,6.62,6.62,6.62,100.00,906950,32,19951,-71
2020-09-26 01:04:25,6.63,6.63,6.63,100.00,905211,32,20009,-70
2020-09-26 01:05:16,6.62,6.62,6.62,100.00,907603,32,20501,-69
2020-09-26 01:06:06,6.62,6.62,6.62,100.00,903736,32,19944,-71
2020-09-26 01:06:57,6.61,6.61,6.61,100.00,905424,32,19955,-69
2020-09-26 01:07:48,6.59,6.59,6.59,100.00,906876,32,19977,-70
2020-09-26 01:08:38,6.59,6.59,6.59,100.00,908900,32,20409,-71
2020-09-26 01:09:29,6.59,6.59,6.59,100.00,908403,32,19985,-70
2020-09-26 01:10:19,6.59,6.59,6.59,100.00,907307,32,19951,-70
2020-09-26 01:11:10,6.59,6.59,6.59,100.00,907388,32,19951,-70
2020-09-26 01:12:01,6.58,6.58,6.58,100.00,908936,32,20008,-70
2020-09-26 01:12:51,6.57,6.57,6.57,100.00,909251,32,20000,-70
2020-09-26 01:13:42,6.56,6.56,6.56,100.00,909394,32,19969,-71
2020-09-26 01:14:32,6.55,6.55,6.55,100.00,909300,32,19973,-70
2020-09-26 01:15:24,6.56,6.56,6.56,100.00,910936,32,19966,-70
2020-09-26 01:16:14,6.55,6.55,6.55,100.00,908108,32,19961,-71
2020-09-26 01:17:05,6.55,6.55,6.55,100.00,909335,32,19946,-70
2020-09-26 01:17:56,6.55,6.55,6.55,100.00,913623,32,19981,-69
2020-09-26 01:18:46,6.55,6.55,6.55,100.00,914223,32,20419,-70
2020-09-26 01:19:37,6.57,6.57,6.57,100.00,911588,32,19935,-70
2020-09-26 01:20:27,6.57,6.57,6.57,100.00,908967,32,19965,-71
2020-09-26 01:21:19,6.57,6.57,6.57,100.00,908964,32,19955,-71
2020-09-26 01:22:10,6.55,6.55,6.55,100.00,909513,32,20313,-70
2020-09-26 01:23:01,6.52,6.52,6.52,100.00,906304,32,19965,-71
2020-09-26 01:23:51,6.47,6.47,6.47,100.00,906358,32,19951,-71
2020-09-26 01:24:42,6.42,6.42,6.42,100.00,907634,32,19962,-70
2020-09-26 01:25:33,6.41,6.41,6.41,100.00,906290,32,19943,-71
2020-09-26 01:26:23,6.36,6.36,6.36,100.00,909501,32,20054,-70
2020-09-26 01:27:14,6.34,6.34,6.34,100.00,913744,32,19955,-70
2020-09-26 01:28:05,6.33,6.33,6.33,100.00,914576,32,19953,-70
2020-09-26 01:28:55,6.32,6.32,6.32,100.00,911308,32,19938,-70
2020-09-26 01:29:46,6.31,6.31,6.31,100.00,911561,32,19942,-70
2020-09-26 01:30:37,6.31,6.31,6.31,100.00,909280,32,19955,-69
2020-09-26 01:31:27,6.31,6.31,6.31,100.00,905052,32,20050,-71
2020-09-26 01:32:18,6.29,6.29,6.29,100.00,907038,32,20033,-70
2020-09-26 01:33:09,6.30,6.30,6.30,100.00,913893,32,20017,-71
2020-09-26 01:34:00,6.28,6.28,6.28,100.00,915052,32,20344,-70
2020-09-26 01:34:50,6.27,6.27,6.27,100.00,911109,32,20300,-70
2020-09-26 01:35:41,6.28,6.28,6.28,100.00,908231,32,19938,-70
2020-09-26 01:36:32,6.28,6.28,6.28,100.00,903058,32,19954,-70
2020-09-26 01:37:22,6.30,6.30,6.30,100.00,903684,32,20058,-71
2020-09-26 01:38:13,6.31,6.31,6.31,100.00,906292,32,20364,-71
2020-09-26 01:39:04,6.30,6.30,6.30,100.00,909288,32,19939,-70
2020-09-26 01:39:54,6.29,6.29,6.29,100.00,905908,32,19950,-70
2020-09-26 01:40:45,6.28,6.28,6.28,100.00,909072,32,20239,-70
2020-09-26 01:41:36,6.27,6.27,6.27,100.00,907227,32,19947,-70
2020-09-26 01:42:26,6.26,6.26,6.26,100.00,911507,32,19951,-69
2020-09-26 01:43:17,6.26,6.26,6.26,100.00,912552,32,19973,-70
2020-09-26 01:44:07,6.26,6.26,6.26,100.00,908246,32,19950,-71
2020-09-26 01:44:59,6.27,6.27,6.27,100.00,909471,32,19951,-70
2020-09-26 01:45:49,6.24,6.24,6.24,100.00,913879,32,19947,-70
2020-09-26 01:46:40,6.22,6.22,6.22,100.00,914724,32,19942,-72
2020-09-26 01:47:31,6.21,6.21,6.21,100.00,911419,32,20328,-70
2020-09-26 01:48:21,6.22,6.22,6.22,100.00,909283,32,19965,-70
2020-09-26 01:49:12,6.22,6.22,6.22,100.00,908348,32,19934,-70
2020-09-26 01:50:04,6.22,6.22,6.22,100.00,910538,32,20379,-70
2020-09-26 01:50:54,6.21,6.21,6.21,100.00,911277,32,20349,-70
2020-09-26 01:51:45,6.22,6.22,6.22,100.00,912566,32,19935,-71
2020-09-26 01:52:36,6.22,6.22,6.22,100.00,912313,32,19998,-70
2020-09-26 01:53:26,6.22,6.22,6.22,100.00,911411,32,19973,-69
2020-09-26 01:54:17,6.22,6.22,6.22,100.00,912639,32,20000,-71
2020-09-26 01:55:08,6.22,6.22,6.22,100.00,909142,32,20681,-69
2020-09-26 01:55:59,6.22,6.22,6.22,100.00,908219,32,19938,-70
2020-09-26 01:56:50,6.23,6.23,6.23,100.00,906018,32,19996,-72
2020-09-26 01:57:40,6.26,6.26,6.26,100.00,902670,32,20439,-70
2020-09-26 01:58:31,6.23,6.23,6.23,100.00,907501,32,19935,-70
2020-09-26 01:59:22,6.24,6.24,6.24,100.00,907165,32,20285,-70
2020-09-26 02:00:12,6.22,6.22,6.22,100.00,908278,32,20413,-71
2020-09-26 02:01:03,6.23,6.23,6.23,100.00,907081,32,20358,-70
2020-09-26 02:01:53,6.22,6.22,6.22,100.00,906186,32,19970,-70
2020-09-26 02:02:45,6.23,6.23,6.23,100.00,902581,32,19944,-70
2020-09-26 02:03:36,6.25,6.25,6.25,100.00,906113,32,20448,-70
2020-09-26 02:04:27,6.23,6.23,6.23,100.00,906047,32,20001,-67
2020-09-26 02:05:17,6.16,6.16,6.16,100.00,903022,32,20019,-71
2020-09-26 02:06:09,6.22,6.22,6.22,100.00,904012,32,20602,-71
2020-09-26 02:06:59,6.24,6.24,6.24,100.00,902719,32,19954,-68
2020-09-26 02:07:50,6.23,6.23,6.23,100.00,904493,32,20013,-70
2020-09-26 02:08:40,6.23,6.23,6.23,100.00,904136,32,20270,-70
2020-09-26 02:09:31,6.23,6.23,6.23,100.00,903003,32,19990,-69
2020-09-26 02:10:22,6.22,6.22,6.22,100.00,904180,32,19943,-70
2020-09-26 02:11:12,6.23,6.23,6.23,100.00,903666,32,19951,-69
2020-09-26 02:12:03,6.24,6.24,6.24,100.00,906060,32,19939,-68
2020-09-26 02:12:54,6.25,6.25,6.25,100.00,908279,32,20215,-71
2020-09-26 02:13:44,6.26,6.26,6.26,100.00,907216,32,20297,-71
2020-09-26 02:14:35,6.24,6.24,6.24,100.00,909484,32,20277,-71
2020-09-26 02:15:25,6.26,6.26,6.26,100.00,908991,32,19956,-71
2020-09-26 02:16:16,6.26,6.26,6.26,100.00,905181,32,19949,-71
2020-09-26 02:17:07,6.27,6.27,6.27,100.00,903996,32,19950,-70
2020-09-26 02:17:57,6.28,6.28,6.28,100.00,906365,32,19965,-70
2020-09-26 02:18:48,6.27,6.27,6.27,100.00,909569,32,19946,-71
2020-09-26 02:19:39,6.27,6.27,6.27,100.00,910173,32,20289,-71
2020-09-26 02:20:29,6.29,6.29,6.29,100.00,908258,32,19951,-72
2020-09-26 02:21:20,6.29,6.29,6.29,100.00,909383,32,19946,-71
2020-09-26 02:22:11,6.31,6.31,6.31,100.00,910292,32,20021,-72
2020-09-26 02:23:02,6.29,6.29,6.29,100.00,907931,32,19990,-70
2020-09-26 02:23:52,6.29,6.29,6.29,100.00,908823,32,19935,-72
2020-09-26 02:24:43,6.30,6.30,6.30,100.00,912565,32,19954,-71
2020-09-26 02:25:34,6.30,6.30,6.30,100.00,915456,32,19987,-71
2020-09-26 02:26:24,6.31,6.31,6.31,100.00,911512,32,19939,-71
2020-09-26 02:27:16,6.30,6.30,6.30,100.00,905027,32,19943,-71
2020-09-26 02:28:07,6.31,6.31,6.31,100.00,904647,32,19986,-71
2020-09-26 02:28:58,6.31,6.31,6.31,100.00,907237,32,19969,-70
2020-09-26 02:29:48,6.30,6.30,6.30,100.00,905991,32,19953,-71
2020-09-26 02:30:39,6.32,6.32,6.32,100.00,908028,32,19939,-70
2020-09-26 02:31:29,6.31,6.31,6.31,100.00,910394,32,19953,-71
2020-09-26 02:32:20,6.32,6.32,6.32,100.00,910403,32,19939,-70
2020-09-26 02:33:11,6.33,6.33,6.33,100.00,903813,32,19943,-70
2020-09-26 02:34:02,6.32,6.32,6.32,100.00,906000,32,20289,-71
2020-09-26 02:34:52,6.33,6.33,6.33,100.00,909376,32,19939,-71
2020-09-26 02:35:43,6.33,6.33,6.33,100.00,909216,32,19998,-72
2020-09-26 02:36:34,6.32,6.32,6.32,100.00,909329,32,19939,-71
2020-09-26 02:37:25,6.32,6.32,6.32,100.00,908841,32,19943,-71
2020-09-26 02:38:15,6.32,6.32,6.32,100.00,909465,32,19943,-71
2020-09-26 02:39:06,6.33,6.33,6.33,100.00,909142,32,19946,-70
2020-09-26 02:39:56,6.33,6.33,6.33,100.00,909456,32,19943,-70
2020-09-26 02:40:47,6.33,6.33,6.33,100.00,909255,32,19991,-71
2020-09-26 02:41:38,6.33,6.33,6.33,100.00,909200,32,19939,-71
2020-09-26 02:42:29,6.32,6.32,6.32,100.00,909050,32,19943,-71
2020-09-26 02:43:20,6.31,6.31,6.31,100.00,907950,32,20399,-70
2020-09-26 02:44:10,6.31,6.31,6.31,100.00,906934,32,19939,-71
2020-09-26 02:45:01,6.31,6.31,6.31,100.00,909132,32,19958,-70
2020-09-26 02:45:52,6.30,6.30,6.30,100.00,911176,32,19958,-71
2020-09-26 02:46:42,6.31,6.31,6.31,100.00,910727,32,19955,-70
2020-09-26 02:47:33,6.31,6.31,6.31,100.00,907066,32,20308,-71
2020-09-26 02:48:23,6.33,6.33,6.33,100.00,907989,32,19969,-70
2020-09-26 02:49:15,6.33,6.33,6.33,100.00,909297,32,19985,-72
2020-09-26 02:50:06,6.33,6.33,6.33,100.00,909205,32,19939,-70
2020-09-26 02:50:56,6.34,6.34,6.34,100.00,909280,32,19960,-71
2020-09-26 02:51:47,6.34,6.34,6.34,100.00,909203,32,19950,-69
2020-09-26 02:52:38,6.34,6.34,6.34,100.00,909122,32,20002,-71
2020-09-26 02:53:28,6.34,6.34,6.34,100.00,908079,32,19990,-70
2020-09-26 02:54:19,6.32,6.32,6.32,100.00,910288,32,19994,-70
2020-09-26 02:55:10,6.34,6.34,6.34,100.00,909105,32,19949,-70
2020-09-26 02:56:00,6.34,6.34,6.34,100.00,911258,32,19948,-70
2020-09-26 02:56:51,6.34,6.34,6.34,100.00,909042,32,19961,-71
2020-09-26 02:57:42,6.33,6.33,6.33,100.00,911127,32,20280,-70
2020-09-26 02:58:32,6.32,6.32,6.32,100.00,911180,32,19982,-71
2020-09-26 02:59:23,6.32,6.32,6.32,100.00,911047,32,19965,-70
2020-09-26 03:00:13,6.31,6.31,6.31,100.00,908002,32,19977,-70
2020-09-26 03:01:04,6.30,6.30,6.30,100.00,912438,32,19939,-70
2020-09-26 03:01:54,6.29,6.29,6.29,100.00,912246,32,20334,-70
2020-09-26 03:02:45,6.29,6.29,6.29,100.00,910729,32,19996,-70
2020-09-26 03:03:36,6.28,6.28,6.28,100.00,911232,32,19947,-70
2020-09-26 03:04:27,6.27,6.27,6.27,100.00,908800,32,19966,-72
2020-09-26 03:05:17,6.26,6.26,6.26,100.00,911117,32,20006,-71
2020-09-26 03:06:08,6.27,6.27,6.27,100.00,910182,32,19943,-71
2020-09-26 03:06:58,6.27,6.27,6.27,100.00,907899,32,20280,-70
2020-09-26 03:07:49,6.27,6.27,6.27,100.00,909043,32,19973,-70
2020-09-26 03:08:40,6.27,6.27,6.27,100.00,909012,32,19959,-72
2020-09-26 03:09:31,6.24,6.24,6.24,100.00,911065,32,19955,-70
2020-09-26 03:10:23,6.23,6.23,6.23,100.00,912439,32,19934,-70
2020-09-26 03:11:13,6.22,6.22,6.22,100.00,915534,32,19949,-70
2020-09-26 03:12:04,6.21,6.21,6.21,100.00,913849,32,19938,-71
2020-09-26 03:12:54,6.20,6.20,6.20,100.00,907959,32,19943,-70
2020-09-26 03:13:45,6.20,6.20,6.20,100.00,909232,32,19935,-69
2020-09-26 03:14:36,6.17,6.17,6.17,100.00,910323,32,19939,-71
2020-09-26 03:15:26,6.15,6.15,6.15,100.00,910735,32,20324,-70
2020-09-26 03:16:24,6.15,6.15,6.15,100.00,911147,32,19946,-71
2020-09-26 03:17:15,6.14,6.14,6.14,100.00,912894,32,19950,-69
2020-09-26 03:18:06,6.13,6.13,6.13,100.00,909157,32,19943,-70
2020-09-26 03:18:56,6.10,6.10,6.10,100.00,903763,32,19943,-71
2020-09-26 03:19:47,6.10,6.10,6.10,100.00,909077,32,19935,-71
2020-09-26 03:20:39,6.09,6.09,6.09,100.00,912276,32,19939,-70
2020-09-26 03:21:29,6.08,6.08,6.08,100.00,912112,32,19992,-70
2020-09-26 03:22:20,6.04,6.04,6.04,100.00,910661,32,20008,-70
2020-09-26 03:23:11,6.03,6.03,6.03,100.00,909474,32,20355,-70
2020-09-26 03:24:01,6.01,6.01,6.01,100.00,905778,32,20345,-70
2020-09-26 03:24:53,6.01,6.01,6.01,100.00,907864,32,20361,-71
2020-09-26 03:25:44,6.01,6.01,6.01,100.00,907019,32,19966,-70
2020-09-26 03:26:34,6.01,6.01,6.01,100.00,905691,32,20089,-69
2020-09-26 03:27:25,5.99,5.99,5.99,100.00,905702,32,20001,-70
2020-09-26 03:28:16,5.98,5.98,5.98,100.00,910089,32,20002,-70
2020-09-26 03:29:07,5.97,5.97,5.97,100.00,912240,32,20371,-71
2020-09-26 03:29:58,5.96,5.96,5.96,100.00,910991,32,19998,-70
2020-09-26 03:30:49,5.96,5.96,5.96,100.00,908794,32,19942,-71
2020-09-26 03:31:39,5.93,5.93,5.93,100.00,906042,32,19950,-72
2020-09-26 03:32:30,5.93,5.93,5.93,100.00,902822,32,20008,-71
2020-09-26 03:33:21,5.92,5.92,5.92,100.00,903725,32,20392,-71
2020-09-26 03:34:14,5.90,5.90,5.90,100.00,906556,32,19943,-70
2020-09-26 03:35:05,5.90,5.90,5.90,100.00,904555,32,19970,-70
2020-09-26 03:35:56,5.88,5.88,5.88,100.00,907674,32,20315,-70
2020-09-26 03:36:46,5.87,5.87,5.87,100.00,909686,32,19953,-70
2020-09-26 03:37:37,5.90,5.90,5.90,100.00,911066,32,19942,-71
2020-09-26 03:38:27,5.88,5.88,5.88,100.00,912107,32,20361,-71
2020-09-26 03:39:18,5.87,5.87,5.87,100.00,907826,32,19989,-70
2020-09-26 03:40:09,5.87,5.87,5.87,100.00,905926,32,20229,-70
2020-09-26 03:40:59,5.86,5.86,5.86,100.00,909028,32,20302,-71
2020-09-26 03:41:50,5.84,5.84,5.84,100.00,913138,32,20422,-70
2020-09-26 03:42:41,5.83,5.83,5.83,100.00,914197,32,19939,-70
2020-09-26 03:43:32,5.84,5.84,5.84,100.00,914345,32,19970,-71
2020-09-26 03:44:24,5.85,5.85,5.85,100.00,908983,32,20413,-71
2020-09-26 03:45:14,5.84,5.84,5.84,100.00,907834,32,19940,-71
2020-09-26 03:46:07,5.86,5.86,5.86,100.00,908601,32,19939,-70
2020-09-26 03:46:58,5.84,5.84,5.84,100.00,909219,32,19965,-71
2020-09-26 03:47:49,5.84,5.84,5.84,100.00,911984,32,20294,-70
2020-09-26 03:48:40,5.84,5.84,5.84,100.00,912979,32,20020,-70
2020-09-26 03:49:31,5.84,5.84,5.84,100.00,911038,32,19951,-70
2020-09-26 03:50:21,5.85,5.85,5.85,100.00,908913,32,19947,-72
2020-09-26 03:51:14,5.85,5.85,5.85,100.00,907823,32,19939,-70
2020-09-26 03:52:05,5.86,5.86,5.86,100.00,904041,32,19970,-70
2020-09-26 03:52:55,5.88,5.88,5.88,100.00,906225,32,19935,-71
2020-09-26 03:53:46,5.88,5.88,5.88,100.00,910090,32,19951,-70
2020-09-26 03:54:37,5.86,5.86,5.86,100.00,915341,32,19976,-70
2020-09-26 03:55:27,5.87,5.87,5.87,100.00,910969,32,19938,-71
2020-09-26 03:56:18,5.84,5.84,5.84,100.00,907738,32,19935,-71
2020-09-26 03:56:58,5.85,5.85,5.85,100.00,910036,32,19934,-71
2020-09-26 03:57:49,5.86,5.86,5.86,100.00,911163,32,19939,-71
2020-09-26 03:58:41,5.85,5.85,5.85,100.00,907821,32,20213,-70
2020-09-26 03:59:32,5.84,5.84,5.84,100.00,906004,32,19966,-71
2020-09-26 04:00:24,5.88,5.88,5.88,100.00,906061,32,20306,-70
2020-09-26 04:01:16,5.88,5.88,5.88,100.00,903952,32,19943,-70
2020-09-26 04:02:06,5.85,5.85,5.85,100.00,904537,32,19958,-70
2020-09-26 04:02:57,5.87,5.87,5.87,100.00,907087,32,20335,-71
2020-09-26 04:03:48,5.87,5.87,5.87,100.00,910011,32,19990,-71
2020-09-26 04:04:39,5.88,5.88,5.88,100.00,910822,32,19984,-71
2020-09-26 04:05:29,5.92,5.92,5.92,100.00,907698,32,19958,-69
2020-09-26 04:06:20,5.89,5.89,5.89,100.00,907457,32,19939,-71
2020-09-26 04:07:00,5.89,5.89,5.89,100.00,908761,32,19971,-71
2020-09-26 04:07:41,5.90,5.90,5.90,100.00,904897,32,19947,-72
2020-09-26 04:08:40,5.88,5.88,5.88,100.00,901553,32,19951,-71
2020-09-26 04:09:33,5.88,5.88,5.88,100.00,902340,32,20294,-70
2020-09-26 04:10:23,5.87,5.87,5.87,100.00,908973,32,20015,-71
2020-09-26 04:11:15,5.87,5.87,5.87,100.00,909058,32,19943,-71
2020-09-26 04:12:06,5.86,5.86,5.86,100.00,909060,32,19951,-71
2020-09-26 04:12:56,5.87,5.87,5.87,100.00,909061,32,19974,-71
2020-09-26 04:13:47,5.89,5.89,5.89,100.00,912197,32,19942,-70
2020-09-26 04:14:38,5.90,5.90,5.90,100.00,915257,32,19977,-71
2020-09-26 04:15:35,5.87,5.87,5.87,100.00,914209,32,19971,-71
2020-09-26 04:16:26,5.88,5.88,5.88,100.00,907790,32,19956,-70
2020-09-26 04:17:17,5.92,5.92,5.92,100.00,906246,32,19951,-71
2020-09-26 04:18:08,5.92,5.92,5.92,100.00,906829,32,19955,-70
2020-09-26 04:19:00,5.91,5.91,5.91,100.00,905672,32,20286,-70
2020-09-26 04:19:50,5.91,5.91,5.91,100.00,909091,32,19973,-70
2020-09-26 04:20:41,5.91,5.91,5.91,100.00,907038,32,19939,-70
2020-09-26 04:21:31,5.91,5.91,5.91,100.00,906460,32,19968,-71
2020-09-26 04:22:22,5.92,5.92,5.92,100.00,903783,32,20433,-70
2020-09-26 04:23:16,5.92,5.92,5.92,100.00,909876,32,20289,-70
2020-09-26 04:24:06,5.91,5.91,5.91,100.00,912383,32,19942,-71
2020-09-26 04:24:57,5.93,5.93,5.93,100.00,910794,32,20003,-71
2020-09-26 04:25:48,5.92,5.92,5.92,100.00,912105,32,19955,-70
2020-09-26 04:26:38,5.91,5.91,5.91,100.00,912394,32,19953,-71
2020-09-26 04:27:29,5.90,5.90,5.90,100.00,907783,32,20350,-70
2020-09-26 04:28:19,5.90,5.90,5.90,100.00,909114,32,19938,-70
2020-09-26 04:29:10,5.91,5.91,5.91,100.00,909887,32,19947,-70
2020-09-26 04:30:01,5.90,5.90,5.90,100.00,910941,32,20344,-70
2020-09-26 04:30:51,5.91,5.91,5.91,100.00,912260,32,20002,-70
2020-09-26 04:31:43,5.92,5.92,5.92,100.00,908879,32,19943,-71
2020-09-26 04:32:41,5.92,5.92,5.92,100.00,907847,32,19951,-71
2020-09-26 04:33:32,5.92,5.92,5.92,100.00,908408,32,19965,-70
2020-09-26 04:34:30,5.91,5.91,5.91,100.00,909794,32,19943,-69
2020-09-26 04:35:08,5.88,5.88,5.88,100.00,909623,32,19951,-71
2020-09-26 04:36:01,5.90,5.90,5.90,100.00,908039,32,20319,-70
2020-09-26 04:36:52,5.90,5.90,5.90,100.00,907937,32,19967,-71
2020-09-26 04:37:43,5.88,5.88,5.88,100.00,907969,32,19939,-72
2020-09-26 04:38:33,5.90,5.90,5.90,100.00,905782,32,20308,-71
2020-09-26 04:39:28,5.88,5.88,5.88,100.00,905636,32,19947,-70
2020-09-26 04:40:18,5.90,5.90,5.90,100.00,909442,32,20318,-70
2020-09-26 04:41:09,5.88,5.88,5.88,100.00,905963,32,19970,-71
2020-09-26 04:41:59,5.89,5.89,5.89,100.00,902548,32,20482,-72
2020-09-26 04:42:40,5.87,5.87,5.87,100.00,900651,32,19940,-71
2020-09-26 04:43:30,5.88,5.88,5.88,100.00,901628,32,20426,-71
2020-09-26 04:44:21,5.88,5.88,5.88,100.00,904743,32,19961,-71
2020-09-26 04:45:12,5.88,5.88,5.88,100.00,907367,32,20024,-71
2020-09-26 04:46:04,5.88,5.88,5.88,100.00,906845,32,19952,-70
2020-09-26 04:46:55,5.89,5.89,5.89,100.00,912516,32,19986,-71
2020-09-26 04:47:46,5.87,5.87,5.87,100.00,912808,32,19965,-70
2020-09-26 04:48:26,5.88,5.88,5.88,100.00,906808,32,19947,-70
2020-09-26 04:49:16,5.88,5.88,5.88,100.00,905342,32,19966,-71
2020-09-26 04:50:07,5.88,5.88,5.88,100.00,907524,32,19969,-71
2020-09-26 04:50:58,5.87,5.87,5.87,100.00,909422,32,19958,-70
2020-09-26 04:51:49,5.88,5.88,5.88,100.00,908956,32,19968,-70
2020-09-26 04:52:39,5.85,5.85,5.85,100.00,911359,32,20053,-70
2020-09-26 04:53:11,5.87,5.87,5.87,100.00,913772,32,19939,-70
2020-09-26 04:54:02,5.85,5.85,5.85,100.00,908374,32,20039,-70
2020-09-26 04:54:52,5.84,5.84,5.84,100.00,904896,32,19943,-72
2020-09-26 04:55:46,5.84,5.84,5.84,100.00,904088,32,20418,-71
2020-09-26 04:56:44,5.83,5.83,5.83,100.00,903287,32,19940,-71
2020-09-26 04:57:35,5.83,5.83,5.83,100.00,909411,32,19938,-70
2020-09-26 04:58:15,5.83,5.83,5.83,100.00,911583,32,19968,-71
2020-09-26 04:59:23,5.83,5.83,5.83,100.00,905411,32,19958,-71
2020-09-26 05:00:03,5.84,5.84,5.84,100.00,910029,32,20022,-72
2020-09-26 05:00:53,5.84,5.84,5.84,100.00,907150,32,19959,-70
2020-09-26 05:01:44,5.83,5.83,5.83,100.00,901852,32,19944,-69
2020-09-26 05:02:40,5.82,5.82,5.82,100.00,904422,32,20255,-68
2020-09-26 05:03:30,5.83,5.83,5.83,100.00,911375,32,20318,-70
2020-09-26 05:04:21,5.81,5.81,5.81,100.00,913098,32,19958,-70
2020-09-26 05:05:12,5.78,5.78,5.78,100.00,914649,32,19935,-70
2020-09-26 05:06:03,5.77,5.77,5.77,100.00,914710,32,20308,-70
2020-09-26 05:06:55,5.77,5.77,5.77,100.00,911594,32,19949,-70
2020-09-26 05:07:45,5.75,5.75,5.75,100.00,912749,32,20344,-70
2020-09-26 05:08:36,5.75,5.75,5.75,100.00,913006,32,19935,-69
2020-09-26 05:09:27,5.72,5.72,5.72,100.00,908229,32,20012,-70
2020-09-26 05:10:27,5.71,5.71,5.71,100.00,909498,32,19939,-69
2020-09-26 05:11:17,5.69,5.69,5.69,100.00,913359,32,19984,-70
2020-09-26 05:12:08,5.67,5.67,5.67,100.00,908528,32,19955,-71
2020-09-26 05:12:59,5.66,5.66,5.66,100.00,909097,32,19951,-71
2020-09-26 05:13:59,5.67,5.67,5.67,100.00,913593,32,19957,-70
2020-09-26 05:14:49,5.64,5.64,5.64,100.00,914703,32,19990,-70
2020-09-26 05:15:40,5.64,5.64,5.64,100.00,914247,32,19938,-71
2020-09-26 05:16:36,5.65,5.65,5.65,100.00,911515,32,20029,-71
2020-09-26 05:17:27,5.64,5.64,5.64,100.00,911372,32,19970,-70
2020-09-26 05:18:18,5.65,5.65,5.65,100.00,907842,32,19959,-70
2020-09-26 05:19:08,5.65,5.65,5.65,100.00,910259,32,19968,-70
2020-09-26 05:19:59,5.63,5.63,5.63,100.00,909193,32,20372,-70
2020-09-26 05:20:51,5.62,5.62,5.62,100.00,912703,32,20254,-72
2020-09-26 05:21:42,5.61,5.61,5.61,100.00,911479,32,19934,-70
2020-09-26 05:22:35,5.62,5.62,5.62,100.00,909623,32,19938,-70
2020-09-26 05:23:26,5.61,5.61,5.61,100.00,906402,32,19955,-71
2020-09-26 05:24:17,5.60,5.60,5.60,100.00,906666,32,19950,-71
2020-09-26 05:25:10,5.58,5.58,5.58,100.00,909517,32,19986,-69
2020-09-26 05:26:01,5.57,5.57,5.57,100.00,911063,32,19935,-70
2020-09-26 05:26:51,5.59,5.59,5.59,100.00,908459,32,19953,-70
2020-09-26 05:27:44,5.59,5.59,5.59,100.00,906135,32,19991,-71
2020-09-26 05:28:36,5.59,5.59,5.59,100.00,903331,32,19957,-70
2020-09-26 05:29:27,5.58,5.58,5.58,100.00,907854,32,19940,-70
2020-09-26 05:30:17,5.56,5.56,5.56,100.00,910775,32,19939,-70
2020-09-26 05:31:16,5.58,5.58,5.58,100.00,914767,32,19957,-70
2020-09-26 05:32:07,5.56,5.56,5.56,100.00,916170,32,20011,-70
2020-09-26 05:32:57,5.59,5.59,5.59,100.00,917612,32,19941,-70
2020-09-26 05:33:48,5.58,5.58,5.58,100.00,911024,32,20004,-69
2020-09-26 05:34:39,5.60,5.60,5.60,100.00,911336,32,20057,-70
2020-09-26 05:35:30,5.63,5.63,5.63,100.00,910633,32,20374,-70
2020-09-26 05:36:23,5.64,5.64,5.64,100.00,914682,32,19972,-71
2020-09-26 05:37:15,5.64,5.64,5.64,100.00,912770,32,19938,-70
2020-09-26 05:38:06,5.67,5.67,5.67,100.00,908193,32,20013,-70
2020-09-26 05:38:57,5.68,5.68,5.68,100.00,909558,32,19977,-70
2020-09-26 05:39:48,5.68,5.68,5.68,100.00,908847,32,19939,-70
2020-09-26 05:40:46,5.70,5.70,5.70,100.00,911344,32,19942,-70
2020-09-26 05:41:37,5.71,5.71,5.71,100.00,913071,32,19935,-70
2020-09-26 05:42:17,5.72,5.72,5.72,100.00,913045,32,19939,-70
2020-09-26 05:43:08,5.73,5.73,5.73,100.00,908003,32,19949,-70
2020-09-26 05:44:12,5.73,5.73,5.73,100.00,908229,32,20287,-70
2020-09-26 05:45:04,5.75,5.75,5.75,100.00,913205,32,20008,-70
2020-09-26 05:45:54,5.76,5.76,5.76,100.00,911397,32,20352,-69
2020-09-26 05:46:45,5.79,5.79,5.79,100.00,912606,32,20018,-70
2020-09-26 05:47:37,5.80,5.80,5.80,100.00,912475,32,20031,-70
2020-09-26 05:48:35,5.81,5.81,5.81,100.00,908056,32,19954,-70
2020-09-26 05:49:15,5.81,5.81,5.81,100.00,910208,32,20301,-71
2020-09-26 05:50:06,5.79,5.79,5.79,100.00,908949,32,19954,-71
2020-09-26 05:50:57,5.81,5.81,5.81,100.00,911391,32,19950,-69
2020-09-26 05:51:48,5.81,5.81,5.81,100.00,912233,32,19949,-70
2020-09-26 05:52:39,5.82,5.82,5.82,100.00,913262,32,19945,-70
2020-09-26 05:53:19,5.83,5.83,5.83,100.00,910368,32,19939,-70
2020-09-26 05:54:09,5.84,5.84,5.84,100.00,904920,32,19953,-70
2020-09-26 05:55:07,5.84,5.84,5.84,100.00,904747,32,19936,-70
2020-09-26 05:55:58,5.85,5.85,5.85,100.00,910599,32,20341,-69
2020-09-26 05:56:49,5.86,5.86,5.86,100.00,911320,32,19943,-70
2020-09-26 05:57:39,5.87,5.87,5.87,100.00,909129,32,20317,-70
2020-09-26 05:58:30,5.87,5.87,5.87,100.00,911380,32,19935,-70
2020-09-26 05:59:20,5.87,5.87,5.87,100.00,910251,32,19961,-70
2020-09-26 06:00:11,5.85,5.85,5.85,100.00,914519,32,19941,-70
2020-09-26 06:01:02,5.86,5.86,5.86,100.00,914560,32,19942,-71
2020-09-26 06:01:52,5.85,5.85,5.85,100.00,914671,32,19933,-70
2020-09-26 06:02:43,5.89,5.89,5.89,100.00,911272,32,19946,-71
2020-09-26 06:03:41,5.90,5.90,5.90,100.00,911057,32,19943,-70
2020-09-26 06:04:32,5.90,5.90,5.90,100.00,911733,32,20251,-70
2020-09-26 06:05:24,5.87,5.87,5.87,100.00,909288,32,19990,-70
2020-09-26 06:06:15,5.88,5.88,5.88,100.00,910679,32,19951,-70
2020-09-26 06:07:06,5.91,5.91,5.91,100.00,911259,32,19991,-69
2020-09-26 06:07:56,5.90,5.90,5.90,100.00,908814,32,19948,-71
2020-09-26 06:08:47,5.90,5.90,5.90,100.00,912358,32,20340,-71
2020-09-26 06:09:37,5.90,5.90,5.90,100.00,914352,32,19949,-70
2020-09-26 06:10:28,5.91,5.91,5.91,100.00,912405,32,19998,-71
2020-09-26 06:11:18,5.91,5.91,5.91,100.00,914427,32,20337,-69
2020-09-26 06:12:09,5.91,5.91,5.91,100.00,914135,32,19986,-70
2020-09-26 06:12:59,5.91,5.91,5.91,100.00,910972,32,20476,-70
2020-09-26 06:13:50,5.92,5.92,5.92,100.00,908125,32,20003,-70
2020-09-26 06:14:41,5.92,5.92,5.92,100.00,907123,32,20006,-69
2020-09-26 06:15:31,5.92,5.92,5.92,100.00,908161,32,19951,-69
2020-09-26 06:16:22,5.94,5.94,5.94,100.00,908850,32,20361,-70
2020-09-26 06:17:13,5.98,5.98,5.98,100.00,912306,32,19950,-70
2020-09-26 06:18:04,5.98,5.98,5.98,100.00,914334,32,19942,-70
2020-09-26 06:18:54,5.99,5.99,5.99,100.00,914531,32,20375,-69
2020-09-26 06:19:45,5.99,5.99,5.99,100.00,912269,32,19939,-69
2020-09-26 06:20:36,5.99,5.99,5.99,100.00,911153,32,19943,-69
2020-09-26 06:21:26,5.99,5.99,5.99,100.00,907628,32,19958,-70
2020-09-26 06:22:17,6.01,6.01,6.01,100.00,902555,32,20043,-70
2020-09-26 06:23:08,6.01,6.01,6.01,100.00,903558,32,19939,-70
2020-09-26 06:23:59,6.01,6.01,6.01,100.00,909226,32,19939,-70
2020-09-26 06:24:50,6.02,6.02,6.02,100.00,912169,32,19950,-70
2020-09-26 06:25:40,6.04,6.04,6.04,100.00,909470,32,19943,-70
2020-09-26 06:26:31,6.08,6.08,6.08,100.00,911609,32,19955,-70
2020-09-26 06:27:21,6.07,6.07,6.07,100.00,910012,32,19982,-70
2020-09-26 06:28:12,6.06,6.06,6.06,100.00,911239,32,19949,-70
2020-09-26 06:29:02,6.09,6.09,6.09,100.00,906027,32,19939,-71
2020-09-26 06:29:53,6.12,6.12,6.12,100.00,905970,32,19939,-70
2020-09-26 06:30:44,6.09,6.09,6.09,100.00,908076,32,19938,-69
2020-09-26 06:31:34,6.08,6.08,6.08,100.00,905994,32,19940,-70
2020-09-26 06:32:25,6.07,6.07,6.07,100.00,910394,32,19996,-70
2020-09-26 06:33:16,6.08,6.08,6.08,100.00,912255,32,19973,-68
2020-09-26 06:34:06,6.09,6.09,6.09,100.00,907684,32,19943,-69
2020-09-26 06:34:57,6.10,6.10,6.10,100.00,909032,32,19939,-70
2020-09-26 06:35:48,6.11,6.11,6.11,100.00,908148,32,19943,-71
2020-09-26 06:36:38,6.11,6.11,6.11,100.00,909148,32,19984,-71
2020-09-26 06:37:29,6.13,6.13,6.13,100.00,910416,32,20408,-71
2020-09-26 06:38:20,6.13,6.13,6.13,100.00,908208,32,19959,-71
2020-09-26 06:39:10,6.14,6.14,6.14,100.00,909002,32,19959,-71
2020-09-26 06:40:01,6.15,6.15,6.15,100.00,910037,32,20337,-72
2020-09-26 06:40:51,6.13,6.13,6.13,100.00,914329,32,19934,-70
2020-09-26 06:41:42,6.15,6.15,6.15,100.00,914438,32,19938,-70
2020-09-26 06:42:32,6.18,6.18,6.18,100.00,911093,32,19961,-70
2020-09-26 06:43:23,6.20,6.20,6.20,100.00,907769,32,20356,-70
2020-09-26 06:44:15,6.21,6.21,6.21,100.00,910082,32,20313,-70
2020-09-26 06:45:05,6.21,6.21,6.21,100.00,909113,32,19959,-71
2020-09-26 06:45:56,6.21,6.21,6.21,100.00,911278,32,20011,-71
2020-09-26 06:46:46,6.21,6.21,6.21,100.00,910060,32,19943,-71
2020-09-26 06:47:37,6.23,6.23,6.23,100.00,911228,32,19939,-70
2020-09-26 06:48:27,6.27,6.27,6.27,100.00,912368,32,19943,-71
2020-09-26 06:49:18,6.27,6.27,6.27,100.00,911773,32,19939,-71
2020-09-26 06:50:09,6.25,6.25,6.25,100.00,914325,32,19938,-70
2020-09-26 06:51:02,6.26,6.26,6.26,100.00,911838,32,20009,-71
2020-09-26 06:51:53,6.29,6.29,6.29,100.00,914244,32,19945,-70
2020-09-26 06:52:43,6.32,6.32,6.32,100.00,914407,32,19934,-70
2020-09-26 06:53:34,6.35,6.35,6.35,100.00,914311,32,19953,-70
2020-09-26 06:54:24,6.36,6.36,6.36,100.00,911266,32,19942,-71
2020-09-26 06:55:15,6.37,6.37,6.37,100.00,911971,32,19935,-70
2020-09-26 06:56:06,6.35,6.35,6.35,100.00,912640,32,19934,-70
2020-09-26 06:56:56,6.38,6.38,6.38,100.00,911301,32,19942,-70
2020-09-26 06:57:48,6.42,6.42,6.42,100.00,911791,32,20389,-68
2020-09-26 06:58:38,6.44,6.44,6.44,100.00,912626,32,20296,-70
2020-09-26 06:59:29,6.40,6.40,6.40,99.90,907874,32,19939,-70
2020-09-26 07:00:19,6.46,6.46,6.46,100.00,909185,32,19955,-71
2020-09-26 07:01:10,6.40,6.40,6.40,100.00,910155,32,19962,-70
2020-09-26 07:02:01,6.43,6.43,6.43,100.00,907984,32,20017,-71
2020-09-26 07:02:51,6.42,6.42,6.42,98.96,909170,32,20364,-70
2020-09-26 07:03:42,6.40,6.40,6.40,99.37,912015,32,19996,-70
2020-09-26 07:04:32,6.43,6.43,6.43,99.43,913907,32,19978,-72
2020-09-26 07:05:23,6.40,6.40,6.40,99.80,907936,32,19943,-71
2020-09-26 07:06:13,6.44,6.44,6.44,100.00,905447,32,19943,-70
2020-09-26 07:07:05,6.42,6.42,6.42,99.45,903705,32,20348,-70
2020-09-26 07:07:56,6.51,6.51,6.51,99.38,903023,32,19952,-70
2020-09-26 07:08:46,6.50,6.50,6.50,98.88,904391,32,19943,-68
2020-09-26 07:09:38,6.51,6.51,6.51,100.00,909789,32,19955,-67
2020-09-26 07:10:28,6.53,6.53,6.53,99.77,909140,32,19947,-68
2020-09-26 07:11:19,6.50,6.50,6.50,99.03,907957,32,19939,-69
2020-09-26 07:12:09,6.52,6.52,6.52,99.32,909202,32,20006,-69
2020-09-26 07:13:00,6.52,6.52,6.52,99.56,909110,32,19935,-69
2020-09-26 07:13:50,6.56,6.56,6.56,99.79,907911,32,19969,-69
2020-09-26 07:14:41,6.56,6.56,6.56,98.51,906190,32,20306,-69
2020-09-26 07:15:32,6.54,6.54,6.54,99.15,910130,32,20250,-69
2020-09-26 07:16:23,6.54,6.54,6.54,99.42,908700,32,19981,-69
2020-09-26 07:17:14,6.52,6.52,6.52,100.00,907769,32,19950,-69
2020-09-26 07:18:04,6.53,6.53,6.53,100.00,907132,32,19996,-70
2020-09-26 07:18:55,6.49,6.49,6.49,97.92,907866,32,19962,-70
2020-09-26 07:19:46,6.48,6.48,6.48,98.84,910064,32,19949,-69
2020-09-26 07:20:36,6.50,6.50,6.50,100.00,911998,32,19935,-68
2020-09-26 07:21:27,6.50,6.50,6.50,100.00,914029,32,19938,-67
2020-09-26 07:22:18,6.43,6.43,6.43,99.96,914262,32,20300,-67
2020-09-26 07:23:08,6.38,6.38,6.38,99.65,913710,32,20298,-69
2020-09-26 07:23:59,6.45,6.45,6.45,100.00,914114,32,19935,-69
2020-09-26 07:24:50,6.44,6.44,6.44,99.03,912186,32,19935,-68
2020-09-26 07:25:41,6.48,6.48,6.48,99.39,910993,32,19934,-68
2020-09-26 07:26:31,6.48,6.48,6.48,99.65,908498,32,20247,-69
2020-09-26 07:27:22,6.48,6.48,6.48,99.31,908856,32,19939,-69
2020-09-26 07:28:13,6.49,6.49,6.49,99.63,908798,32,19938,-69
2020-09-26 07:29:03,6.51,6.51,6.51,99.93,905638,32,19939,-69
2020-09-26 07:29:54,6.54,6.54,6.54,99.52,908841,32,20337,-68
2020-09-26 07:30:44,6.55,6.55,6.55,98.28,909430,32,20000,-68
2020-09-26 07:31:35,6.48,6.48,6.48,97.04,913883,32,19986,-69
2020-09-26 07:32:25,6.51,6.51,6.51,98.49,915180,32,20012,-69
2020-09-26 07:33:17,6.51,6.51,6.51,98.24,913937,32,20340,-68
2020-09-26 07:34:07,6.51,6.51,6.51,98.90,910896,32,19954,-68
2020-09-26 07:34:58,6.42,6.42,6.42,97.97,909020,32,19947,-69
2020-09-26 07:35:49,6.39,6.39,6.39,98.99,912102,32,19976,-69
2020-09-26 07:36:39,6.33,6.33,6.33,100.00,914183,32,19960,-68
2020-09-26 07:37:30,6.33,6.33,6.33,100.00,913891,32,19957,-69
2020-09-26 07:38:20,6.31,6.31,6.31,99.56,914226,32,20002,-69
2020-09-26 07:39:11,6.30,6.30,6.30,99.75,913863,32,19945,-68
2020-09-26 07:40:01,6.28,6.28,6.28,100.00,910850,32,20296,-69
2020-09-26 07:40:53,6.27,6.27,6.27,100.00,907856,32,20293,-69
2020-09-26 07:41:44,6.22,6.22,6.22,99.58,902698,32,20011,-68
2020-09-26 07:42:34,6.23,6.23,6.23,100.00,904010,32,19936,-69
2020-09-26 07:43:25,6.24,6.24,6.24,100.00,909900,32,19989,-69
2020-09-26 07:44:15,6.23,6.23,6.23,99.59,911869,32,19949,-68
2020-09-26 07:45:06,6.24,6.24,6.24,100.00,907695,32,19946,-69
2020-09-26 07:45:56,6.26,6.26,6.26,99.31,908869,32,20343,-69
2020-09-26 07:46:47,6.29,6.29,6.29,100.00,908797,32,19943,-69
2020-09-26 07:47:37,6.27,6.27,6.27,98.72,904512,32,19990,-69
2020-09-26 07:48:28,6.26,6.26,6.26,98.48,905588,32,19969,-68
2020-09-26 07:49:18,6.22,6.22,6.22,98.57,906640,32,19977,-68
2020-09-26 07:50:09,6.22,6.22,6.22,98.24,912025,32,19968,-68
2020-09-26 07:51:00,6.20,6.20,6.20,99.12,911923,32,20384,-68
2020-09-26 07:51:50,6.18,6.18,6.18,97.88,910708,32,19984,-69
2020-09-26 07:52:41,6.15,6.15,6.15,97.39,907695,32,19969,-68
2020-09-26 07:53:31,6.15,6.15,6.15,98.71,905226,32,19971,-69
2020-09-26 07:54:22,6.17,6.17,6.17,99.68,903694,32,20003,-68
2020-09-26 07:55:12,6.13,6.13,6.13,97.93,905587,32,19939,-69
2020-09-26 07:56:03,6.12,6.12,6.12,96.85,910045,32,20033,-68
2020-09-26 07:56:53,6.11,6.11,6.11,97.71,914070,32,20361,-68
2020-09-26 07:57:44,6.10,6.10,6.10,97.42,910729,32,19957,-68
2020-09-26 07:58:35,6.10,6.10,6.10,98.07,907700,32,19967,-68
2020-09-26 07:59:25,6.10,6.10,6.10,98.30,906618,32,19951,-68
2020-09-26 08:00:16,6.12,6.12,6.12,96.92,907801,32,19939,-69
2020-09-26 08:01:06,6.13,6.13,6.13,97.18,903238,32,20001,-68
2020-09-26 08:01:57,6.12,6.12,6.12,96.52,908804,32,20285,-68
2020-09-26 08:02:47,6.16,6.16,6.16,98.07,906407,32,19954,-69
2020-09-26 08:03:38,6.15,6.15,6.15,96.78,907692,32,19985,-68
2020-09-26 08:04:29,6.15,6.15,6.15,96.64,908721,32,19986,-68
2020-09-26 08:05:19,6.14,6.14,6.14,96.39,910525,32,19962,-69
2020-09-26 08:06:11,6.16,6.16,6.16,98.09,908791,32,20013,-68
2020-09-26 08:07:02,6.17,6.17,6.17,98.83,911592,32,19947,-69
2020-09-26 08:07:52,6.22,6.22,6.22,98.00,912097,32,20021,-69
2020-09-26 08:08:43,6.20,6.20,6.20,96.86,910982,32,19942,-69
2020-09-26 08:09:34,6.20,6.20,6.20,96.06,908633,32,19939,-69
2020-09-26 08:10:24,6.21,6.21,6.21,96.21,908927,32,19972,-69
2020-09-26 08:11:15,6.23,6.23,6.23,96.82,907752,32,19957,-69
2020-09-26 08:12:05,6.25,6.25,6.25,96.20,906606,32,19960,-69
2020-09-26 08:12:56,6.22,6.22,6.22,95.62,908630,32,20458,-69
2020-09-26 08:13:46,6.23,6.23,6.23,96.17,908784,32,20360,-69
2020-09-26 08:14:37,6.22,6.22,6.22,96.38,911971,32,19965,-69
2020-09-26 08:15:28,6.26,6.26,6.26,97.13,908721,32,19973,-69
2020-09-26 08:16:19,6.28,6.28,6.28,96.72,907802,32,19938,-68
2020-09-26 08:17:10,6.37,6.37,6.37,96.19,905547,32,19939,-69
2020-09-26 08:18:01,6.37,6.37,6.37,97.34,902625,32,19959,-69
2020-09-26 08:18:51,6.38,6.38,6.38,95.96,907083,32,19985,-68
2020-09-26 08:19:42,6.40,6.40,6.40,94.57,911889,32,19949,-69
2020-09-26 08:20:32,6.40,6.40,6.40,95.06,911989,32,19934,-68
2020-09-26 08:21:23,6.40,6.40,6.40,94.87,911412,32,19973,-68
2020-09-26 08:22:13,6.36,6.36,6.36,94.41,909353,32,20313,-69
2020-09-26 08:23:04,6.41,6.41,6.41,95.05,909509,32,19943,-69
2020-09-26 08:23:54,6.43,6.43,6.43,94.84,909302,32,19938,-68
2020-09-26 08:24:45,6.40,6.40,6.40,94.11,912469,32,19970,-68
2020-09-26 08:25:35,6.45,6.45,6.45,94.67,911533,32,20017,-69
2020-09-26 08:26:28,6.46,6.46,6.46,93.79,911388,32,20340,-69
2020-09-26 08:27:19,6.46,6.46,6.46,94.16,909688,32,20054,-69
2020-09-26 08:28:09,6.50,6.50,6.50,95.59,912900,32,19971,-69
2020-09-26 08:29:00,6.54,6.54,6.54,93.32,914685,32,19971,-69
2020-09-26 08:29:51,6.60,6.60,6.60,94.06,912652,32,19938,-69
2020-09-26 08:30:41,6.64,6.64,6.64,93.64,911502,32,19994,-69
2020-09-26 08:31:32,6.69,6.69,6.69,94.68,912495,32,20301,-69
2020-09-26 08:32:23,6.68,6.68,6.68,92.76,912663,32,19957,-68
2020-09-26 08:33:13,6.68,6.68,6.68,92.06,911128,32,20012,-69
2020-09-26 08:34:04,6.69,6.69,6.69,92.84,909215,32,19950,-69
2020-09-26 08:34:54,6.69,6.69,6.69,92.84,912169,32,19934,-69
2020-09-26 08:35:45,6.68,6.68,6.68,91.05,912430,32,19990,-68
2020-09-26 08:36:35,6.65,6.65,6.65,93.78,911277,32,19976,-68
2020-09-26 08:37:26,6.63,6.63,6.63,92.45,909091,32,19992,-69
2020-09-26 08:38:17,6.69,6.69,6.69,93.29,908077,32,19959,-69
2020-09-26 08:39:07,6.69,6.69,6.69,93.35,910387,32,19961,-68
2020-09-26 08:39:58,6.65,6.65,6.65,91.90,912362,32,19957,-69
2020-09-26 08:40:48,6.65,6.65,6.65,92.13,908054,32,19949,-68
2020-09-26 08:41:39,6.65,6.65,6.65,93.02,908994,32,19973,-69
2020-09-26 08:42:29,6.68,6.68,6.68,92.74,913729,32,20309,-69
2020-09-26 08:43:22,6.71,6.71,6.71,93.62,911245,32,20360,-69
2020-09-26 08:44:14,6.72,6.72,6.72,91.71,907855,32,19939,-69
2020-09-26 08:45:05,6.73,6.73,6.73,94.41,909751,32,19976,-68
2020-09-26 08:45:57,6.65,6.65,6.65,92.07,909380,32,19951,-68
2020-09-26 08:46:47,6.62,6.62,6.62,92.72,907885,32,19965,-68
2020-09-26 08:47:39,6.56,6.56,6.56,92.94,907158,32,19952,-69
2020-09-26 08:48:29,6.55,6.55,6.55,94.37,911471,32,19946,-69
2020-09-26 08:49:20,6.57,6.57,6.57,92.60,909353,32,19961,-69
2020-09-26 08:50:10,6.55,6.55,6.55,93.52,912475,32,19970,-68
2020-09-26 08:51:01,6.50,6.50,6.50,92.73,910194,32,19970,-69
2020-09-26 08:51:51,6.47,6.47,6.47,92.76,908012,32,19942,-69
2020-09-26 08:52:42,6.48,6.48,6.48,93.55,908456,32,19939,-68
2020-09-26 08:53:33,6.49,6.49,6.49,93.99,907435,32,19958,-69
2020-09-26 08:54:23,6.45,6.45,6.45,94.12,911485,32,20373,-69
2020-09-26 08:55:14,6.44,6.44,6.44,94.44,911283,32,19986,-68
2020-09-26 08:56:04,6.40,6.40,6.40,95.23,909178,32,19951,-69
2020-09-26 08:56:55,6.31,6.31,6.31,95.67,909245,32,20013,-68
2020-09-26 08:57:45,6.22,6.22,6.22,96.32,912549,32,20281,-68
2020-09-26 08:58:36,6.16,6.16,6.16,96.35,912422,32,19950,-69
2020-09-26 08:59:27,6.12,6.12,6.12,97.46,914524,32,20316,-69
2020-09-26 09:00:17,6.10,6.10,6.10,98.42,912592,32,19942,-68
2020-09-26 09:01:08,6.07,6.07,6.07,98.09,911076,32,19939,-69
2020-09-26 09:01:59,6.09,6.09,6.09,99.51,912458,32,19938,-68
2020-09-26 09:02:50,6.09,6.09,6.09,100.00,915819,32,19942,-69
2020-09-26 09:03:41,6.09,6.09,6.09,100.00,914535,32,20006,-69
2020-09-26 09:04:31,6.05,6.05,6.05,100.00,914500,32,20312,-68
2020-09-26 09:05:22,6.01,6.01,6.01,99.71,912524,32,19949,-69
2020-09-26 09:06:13,6.04,6.04,6.04,100.00,911429,32,19951,-68
2020-09-26 09:07:03,6.02,6.02,6.02,100.00,909279,32,19986,-69
2020-09-26 09:07:55,6.08,6.08,6.08,100.00,909421,32,19943,-68
2020-09-26 09:08:46,6.05,6.05,6.05,100.00,911271,32,20345,-69
2020-09-26 09:09:36,6.08,6.08,6.08,100.00,911207,32,20305,-68
2020-09-26 09:10:27,6.04,6.04,6.04,100.00,909339,32,20005,-69
2020-09-26 09:11:17,6.06,6.06,6.06,100.00,908158,32,19955,-69
2020-09-26 09:12:08,6.08,6.08,6.08,100.00,910289,32,20081,-69
2020-09-26 09:12:59,6.05,6.05,6.05,100.00,912410,32,20304,-69
2020-09-26 09:13:49,6.07,6.07,6.07,100.00,911216,32,19969,-68
2020-09-26 09:14:40,6.03,6.03,6.03,100.00,912598,32,19939,-69
2020-09-26 09:15:31,6.10,6.10,6.10,100.00,909241,32,19958,-69
2020-09-26 09:16:21,6.18,6.18,6.18,100.00,908099,32,20282,-68
2020-09-26 09:17:12,6.16,6.16,6.16,100.00,906123,32,19939,-69
2020-09-26 09:18:02,6.24,6.24,6.24,100.00,910385,32,20020,-68
2020-09-26 09:18:53,6.21,6.21,6.21,100.00,914590,32,20322,-68
2020-09-26 09:19:44,6.27,6.27,6.27,100.00,910887,32,19962,-68
2020-09-26 09:20:35,6.33,6.33,6.33,100.00,911518,32,19945,-68
2020-09-26 09:21:25,6.34,6.34,6.34,100.00,913520,32,19938,-68
2020-09-26 09:22:16,6.37,6.37,6.37,100.00,913170,32,19950,-68
2020-09-26 09:23:06,6.42,6.42,6.42,100.00,911280,32,19943,-68
2020-09-26 09:23:57,6.40,6.40,6.40,100.00,912367,32,20362,-68
2020-09-26 09:24:48,6.36,6.36,6.36,100.00,914692,32,20236,-68
2020-09-26 09:25:38,6.42,6.42,6.42,100.00,914881,32,19968,-69
2020-09-26 09:26:29,6.40,6.40,6.40,100.00,914359,32,19942,-68
2020-09-26 09:27:20,6.34,6.34,6.34,100.00,914231,32,19995,-68
2020-09-26 09:28:10,6.31,6.31,6.31,100.00,908057,32,19943,-68
2020-09-26 09:29:01,6.31,6.31,6.31,100.00,905981,32,19970,-69
2020-09-26 09:29:51,6.33,6.33,6.33,100.00,910438,32,19954,-68
2020-09-26 09:30:45,6.30,6.30,6.30,100.00,912365,32,20345,-68
2020-09-26 09:31:35,6.19,6.19,6.19,100.00,908101,32,19939,-69
2020-09-26 09:32:26,6.18,6.18,6.18,100.00,905705,32,19955,-69
2020-09-26 09:33:16,6.19,6.19,6.19,100.00,910254,32,20389,-69
2020-09-26 09:34:08,6.20,6.20,6.20,100.00,915520,32,19948,-69
2020-09-26 09:34:59,6.26,6.26,6.26,100.00,914364,32,19934,-69
2020-09-26 09:35:49,6.26,6.26,6.26,100.00,911278,32,19935,-69
2020-09-26 09:36:40,6.28,6.28,6.28,100.00,912238,32,19945,-69
2020-09-26 09:37:33,6.26,6.26,6.26,100.00,914485,32,19946,-69
2020-09-26 09:38:23,6.27,6.27,6.27,100.00,914441,32,19946,-69
2020-09-26 09:39:14,6.32,6.32,6.32,100.00,908021,32,19948,-68
2020-09-26 09:40:05,6.26,6.26,6.26,100.00,909299,32,19985,-68
2020-09-26 09:40:55,6.16,6.16,6.16,100.00,910475,32,20314,-69
2020-09-26 09:41:46,6.19,6.19,6.19,100.00,910885,32,19990,-69
2020-09-26 09:42:36,6.16,6.16,6.16,100.00,909200,32,20387,-68
2020-09-26 09:43:27,6.18,6.18,6.18,100.00,912264,32,19946,-69
2020-09-26 09:44:18,6.20,6.20,6.20,100.00,914473,32,19999,-68
2020-09-26 09:45:08,6.19,6.19,6.19,100.00,914386,32,19966,-69
2020-09-26 09:45:59,6.18,6.18,6.18,100.00,914521,32,19934,-69
2020-09-26 09:46:49,6.29,6.29,6.29,100.00,912348,32,19946,-69
2020-09-26 09:47:40,6.31,6.31,6.31,100.00,911108,32,19970,-69
2020-09-26 09:48:30,6.29,6.29,6.29,100.00,909287,32,20357,-69
2020-09-26 09:49:21,6.38,6.38,6.38,100.00,909063,32,20346,-69
2020-09-26 09:50:11,6.47,6.47,6.47,100.00,908752,32,19965,-69
2020-09-26 09:51:02,6.48,6.48,6.48,100.00,908046,32,19949,-69
2020-09-26 09:51:53,6.43,6.43,6.43,100.00,905991,32,19939,-69
2020-09-26 09:52:44,6.37,6.37,6.37,100.00,905795,32,20275,-69
2020-09-26 09:53:35,6.39,6.39,6.39,100.00,908958,32,19980,-69
2020-09-26 09:54:25,6.43,6.43,6.43,100.00,909117,32,19953,-69
2020-09-26 09:55:16,6.56,6.56,6.56,100.00,908989,32,19967,-69
2020-09-26 09:56:07,6.54,6.54,6.54,100.00,912368,32,19946,-69
2020-09-26 09:56:57,6.64,6.64,6.64,100.00,909109,32,19939,-69
2020-09-26 09:57:48,6.68,6.68,6.68,100.00,908201,32,19983,-70
2020-09-26 09:58:38,6.65,6.65,6.65,100.00,907037,32,19939,-69
2020-09-26 09:59:29,6.62,6.62,6.62,100.00,905875,32,19974,-69
2020-09-26 10:00:19,6.54,6.54,6.54,100.00,909254,32,19980,-68
2020-09-26 10:01:10,6.46,6.46,6.46,100.00,906937,32,20004,-68
2020-09-26 10:02:00,6.46,6.46,6.46,100.00,907918,32,20363,-69
2020-09-26 10:02:51,6.38,6.38,6.38,100.00,909136,32,19981,-69
2020-09-26 10:03:42,6.46,6.46,6.46,100.00,912397,32,19934,-69
2020-09-26 10:04:33,6.43,6.43,6.43,100.00,908954,32,19938,-69
2020-09-26 10:05:24,6.40,6.40,6.40,100.00,907945,32,20351,-69
2020-09-26 10:06:14,6.39,6.39,6.39,100.00,906956,32,19970,-68
2020-09-26 10:07:06,6.34,6.34,6.34,100.00,908930,32,19951,-69
2020-09-26 10:07:57,6.40,6.40,6.40,100.00,905733,32,19951,-69
2020-09-26 10:08:48,6.38,6.38,6.38,100.00,909398,32,19977,-69
2020-09-26 10:09:39,6.43,6.43,6.43,100.00,908734,32,19951,-69
2020-09-26 10:10:29,6.40,6.40,6.40,100.00,907945,32,19985,-69
2020-09-26 10:11:20,6.42,6.42,6.42,100.00,908889,32,19951,-68
2020-09-26 10:12:10,6.33,6.33,6.33,100.00,907967,32,20041,-69
2020-09-26 10:13:01,6.40,6.40,6.40,100.00,906953,32,19948,-69
2020-09-26 10:13:52,6.39,6.39,6.39,100.00,908690,32,19951,-69
2020-09-26 10:14:43,6.46,6.46,6.46,100.00,909048,32,20352,-69
2020-09-26 10:15:34,6.43,6.43,6.43,100.00,906033,32,19940,-68
2020-09-26 10:16:25,6.41,6.41,6.41,100.00,905976,32,20003,-69
2020-09-26 10:17:16,6.37,6.37,6.37,100.00,910277,32,19961,-69
2020-09-26 10:18:07,6.35,6.35,6.35,100.00,911984,32,19953,-69
2020-09-26 10:18:57,6.35,6.35,6.35,100.00,911093,32,19938,-69
2020-09-26 10:19:49,6.41,6.41,6.41,100.00,911258,32,19938,-68
2020-09-26 10:20:39,6.32,6.32,6.32,100.00,909165,32,20005,-69
2020-09-26 10:21:30,6.36,6.36,6.36,100.00,911813,32,19969,-69
2020-09-26 10:22:21,6.31,6.31,6.31,100.00,911027,32,20041,-69
2020-09-26 10:23:11,6.30,6.30,6.30,100.00,905859,32,19989,-69
2020-09-26 10:24:02,6.26,6.26,6.26,100.00,909240,32,19947,-69
2020-09-26 10:24:52,6.23,6.23,6.23,100.00,910168,32,19938,-69
2020-09-26 10:25:43,6.30,6.30,6.30,100.00,910061,32,19995,-69
2020-09-26 10:26:33,6.23,6.23,6.23,100.00,913249,32,19935,-69
2020-09-26 10:27:24,6.26,6.26,6.26,100.00,914193,32,19971,-69
2020-09-26 10:28:15,6.26,6.26,6.26,100.00,914324,32,19934,-68
2020-09-26 10:29:06,6.23,6.23,6.23,100.00,909036,32,20354,-69
2020-09-26 10:29:57,6.23,6.23,6.23,100.00,911054,32,19949,-69
2020-09-26 10:30:47,6.29,6.29,6.29,100.00,913261,32,20262,-69
2020-09-26 10:31:38,6.32,6.32,6.32,100.00,914399,32,19938,-69
2020-09-26 10:32:28,6.34,6.34,6.34,100.00,910814,32,19939,-68
2020-09-26 10:33:18,6.30,6.30,6.30,100.00,909101,32,19950,-68
2020-09-26 10:34:09,6.25,6.25,6.25,100.00,912340,32,19954,-69
2020-09-26 10:34:59,6.28,6.28,6.28,100.00,912099,32,20269,-69
2020-09-26 10:35:50,6.24,6.24,6.24,100.00,911055,32,20040,-69
2020-09-26 10:36:41,6.21,6.21,6.21,100.00,905603,32,20017,-68
2020-09-26 10:37:31,6.25,6.25,6.25,100.00,902698,32,19959,-68
2020-09-26 10:38:22,6.21,6.21,6.21,100.00,905880,32,19947,-68
2020-09-26 10:39:12,6.26,6.26,6.26,100.00,902616,32,20026,-69
2020-09-26 10:40:03,6.29,6.29,6.29,100.00,903797,32,19969,-68
2020-09-26 10:40:53,6.31,6.31,6.31,100.00,906821,32,19943,-68
2020-09-26 10:41:44,6.35,6.35,6.35,100.00,911077,32,19935,-69
2020-09-26 10:42:36,6.38,6.38,6.38,100.00,909080,32,20007,-69
2020-09-26 10:43:26,6.36,6.36,6.36,100.00,912338,32,19954,-69
2020-09-26 10:44:17,6.38,6.38,6.38,100.00,913918,32,19939,-69
2020-09-26 10:45:08,6.33,6.33,6.33,100.00,914016,32,19953,-69
2020-09-26 10:45:58,6.34,6.34,6.34,100.00,911091,32,19949,-68
2020-09-26 10:46:49,6.25,6.25,6.25,100.00,911655,32,20061,-68
2020-09-26 10:47:39,6.23,6.23,6.23,100.00,911015,32,19943,-68
2020-09-26 10:48:30,6.19,6.19,6.19,100.00,908960,32,20254,-68
2020-09-26 10:49:21,6.21,6.21,6.21,100.00,907792,32,19961,-69
2020-09-26 10:50:12,6.23,6.23,6.23,100.00,908673,32,19962,-68
2020-09-26 10:51:02,6.22,6.22,6.22,100.00,913400,32,19939,-69
2020-09-26 10:51:57,6.26,6.26,6.26,100.00,913728,32,19983,-68
2020-09-26 10:52:48,6.25,6.25,6.25,100.00,911209,32,20359,-69
2020-09-26 10:53:39,6.20,6.20,6.20,100.00,909329,32,20341,-68
2020-09-26 10:54:29,6.18,6.18,6.18,100.00,908015,32,19951,-69
2020-09-26 10:55:20,6.14,6.14,6.14,100.00,910118,32,19946,-68
2020-09-26 10:56:10,6.17,6.17,6.17,100.00,912169,32,19934,-69
2020-09-26 10:57:01,6.20,6.20,6.20,100.00,914146,32,19942,-68
2020-09-26 10:57:51,6.18,6.18,6.18,100.00,911986,32,19943,-69
2020-09-26 10:58:43,6.16,6.16,6.16,100.00,910924,32,20019,-68
2020-09-26 10:59:34,6.13,6.13,6.13,100.00,907762,32,20281,-69
2020-09-26 11:00:24,6.10,6.10,6.10,100.00,902501,32,19948,-69
2020-09-26 11:01:16,6.13,6.13,6.13,100.00,907030,32,19947,-68
2020-09-26 11:02:06,6.11,6.11,6.11,100.00,910066,32,20357,-69
2020-09-26 11:02:57,6.13,6.13,6.13,100.00,907854,32,20301,-69
2020-09-26 11:03:47,6.07,6.07,6.07,100.00,905769,32,19998,-69
2020-09-26 11:04:38,6.13,6.13,6.13,100.00,910066,32,19973,-69
2020-09-26 11:05:30,6.17,6.17,6.17,100.00,914208,32,20356,-69
2020-09-26 11:06:21,6.13,6.13,6.13,100.00,914593,32,19952,-69
2020-09-26 11:07:11,6.11,6.11,6.11,100.00,914336,32,19949,-69
2020-09-26 11:08:02,6.13,6.13,6.13,100.00,914057,32,19968,-69
2020-09-26 11:08:53,6.12,6.12,6.12,100.00,914156,32,20328,-68
2020-09-26 11:09:43,6.07,6.07,6.07,100.00,908867,32,19984,-68
2020-09-26 11:10:34,6.01,6.01,6.01,100.00,910784,32,19976,-68
2020-09-26 11:11:25,6.00,6.00,6.00,100.00,912184,32,20029,-69
2020-09-26 11:12:16,5.99,5.99,5.99,100.00,914295,32,19945,-69
2020-09-26 11:13:07,6.00,6.00,6.00,100.00,913944,32,19954,-69
2020-09-26 11:13:57,5.95,5.95,5.95,100.00,914189,32,19934,-69
2020-09-26 11:14:48,6.00,6.00,6.00,100.00,914230,32,19948,-69
2020-09-26 11:15:38,6.07,6.07,6.07,100.00,914388,32,19949,-69
2020-09-26 11:16:29,6.06,6.06,6.06,100.00,914057,32,20349,-70
2020-09-26 11:17:20,6.01,6.01,6.01,100.00,907684,32,20008,-68
2020-09-26 11:18:10,5.97,5.97,5.97,100.00,908942,32,20005,-69
2020-09-26 11:19:01,6.01,6.01,6.01,100.00,905662,32,19939,-68
2020-09-26 11:19:51,6.01,6.01,6.01,100.00,905477,32,19935,-69
2020-09-26 11:20:42,6.02,6.02,6.02,100.00,906858,32,19955,-68
2020-09-26 11:21:33,6.00,6.00,6.00,100.00,912048,32,19947,-69
2020-09-26 11:22:24,6.03,6.03,6.03,100.00,912209,32,19958,-69
2020-09-26 11:23:14,6.04,6.04,6.04,100.00,914073,32,20325,-69
2020-09-26 11:24:05,6.02,6.02,6.02,100.00,911991,32,19939,-69
2020-09-26 11:24:55,6.04,6.04,6.04,100.00,914108,32,20017,-68
2020-09-26 11:25:46,6.02,6.02,6.02,100.00,912008,32,20301,-69
2020-09-26 11:26:36,6.05,6.05,6.05,100.00,911016,32,19951,-69
2020-09-26 11:27:27,6.04,6.04,6.04,100.00,908723,32,20312,-69
2020-09-26 11:28:17,6.07,6.07,6.07,100.00,912048,32,19938,-70
2020-09-26 11:29:09,6.08,6.08,6.08,100.00,908727,32,20000,-69
2020-09-26 11:29:59,6.09,6.09,6.09,100.00,907866,32,19943,-69
2020-09-26 11:30:50,6.10,6.10,6.10,100.00,913240,32,19980,-69
2020-09-26 11:31:40,6.08,6.08,6.08,100.00,913920,32,19961,-69
2020-09-26 11:32:31,6.10,6.10,6.10,100.00,910994,32,19966,-69
2020-09-26 11:33:21,6.10,6.10,6.10,100.00,911990,32,20356,-69
2020-09-26 11:34:12,6.08,6.08,6.08,100.00,911664,32,19946,-69
2020-09-26 11:35:03,6.08,6.08,6.08,100.00,914165,32,19935,-68
2020-09-26 11:35:53,6.00,6.00,6.00,100.00,912005,32,19950,-69
2020-09-26 11:36:44,6.01,6.01,6.01,100.00,910772,32,19954,-68
2020-09-26 11:37:34,5.98,5.98,5.98,100.00,912089,32,19934,-69
2020-09-26 11:38:25,6.08,6.08,6.08,100.00,911989,32,19950,-69
2020-09-26 11:39:16,6.05,6.05,6.05,100.00,910706,32,20272,-68
2020-09-26 11:40:07,6.04,6.04,6.04,100.00,908970,32,19958,-69
2020-09-26 11:40:57,6.08,6.08,6.08,100.00,904647,32,19973,-69
2020-09-26 11:41:48,6.12,6.12,6.12,100.00,906859,32,20356,-69
2020-09-26 11:42:38,6.19,6.19,6.19,100.00,913146,32,19947,-69
2020-09-26 11:43:29,6.18,6.18,6.18,100.00,914012,32,19964,-69
2020-09-26 11:44:23,6.22,6.22,6.22,100.00,910453,32,19949,-69
2020-09-26 11:45:14,6.25,6.25,6.25,100.00,912342,32,20309,-69
2020-09-26 11:46:05,6.23,6.23,6.23,100.00,911996,32,19973,-69
2020-09-26 11:46:55,6.23,6.23,6.23,100.00,910948,32,19938,-69
2020-09-26 11:47:46,6.22,6.22,6.22,100.00,907674,32,19972,-69
2020-09-26 11:48:36,6.15,6.15,6.15,100.00,905735,32,19959,-68
2020-09-26 11:49:27,6.14,6.14,6.14,100.00,909870,32,19961,-68
2020-09-26 11:50:17,6.11,6.11,6.11,100.00,914912,32,19938,-69
2020-09-26 11:51:08,6.16,6.16,6.16,100.00,913551,32,19938,-69
2020-09-26 11:51:59,6.19,6.19,6.19,100.00,910881,32,19949,-69
2020-09-26 11:52:50,6.22,6.22,6.22,100.00,912104,32,19934,-68
2020-09-26 11:53:43,6.20,6.20,6.20,100.00,911916,32,19949,-69
2020-09-26 11:54:34,6.26,6.26,6.26,100.00,910871,32,20380,-69
2020-09-26 11:55:25,6.31,6.31,6.31,100.00,908937,32,19982,-68
2020-09-26 11:56:16,6.35,6.35,6.35,100.00,910931,32,19943,-69
2020-09-26 11:57:06,6.36,6.36,6.36,100.00,910131,32,20013,-69
2020-09-26 11:57:57,6.45,6.45,6.45,100.00,914004,32,19950,-69
2020-09-26 11:58:47,6.47,6.47,6.47,100.00,915043,32,20345,-69
2020-09-26 11:59:38,6.50,6.50,6.50,100.00,910803,32,20002,-69
2020-09-26 12:00:29,6.62,6.62,6.62,100.00,907730,32,20050,-69
2020-09-26 12:01:19,6.58,6.58,6.58,100.00,909838,32,19973,-69
2020-09-26 12:02:10,6.45,6.45,6.45,100.00,912034,32,19953,-68
2020-09-26 12:03:00,6.39,6.39,6.39,100.00,907403,32,20368,-69
2020-09-26 12:03:51,6.47,6.47,6.47,100.00,908891,32,19943,-69
2020-09-26 12:04:42,6.44,6.44,6.44,100.00,863956,32,1513236,-69
2020-09-26 12:05:32,6.35,6.35,6.35,100.00,907577,32,19942,-69
2020-09-26 12:06:23,6.28,6.28,6.28,100.00,908973,32,19951,-69
2020-09-26 12:07:14,6.28,6.28,6.28,100.00,911921,32,19953,-69
2020-09-26 12:08:05,6.28,6.28,6.28,100.00,914140,32,19948,-69
2020-09-26 12:08:55,6.26,6.26,6.26,100.00,912014,32,20413,-69
2020-09-26 12:09:46,6.32,6.32,6.32,100.00,914031,32,19990,-69
2020-09-26 12:10:38,6.23,6.23,6.23,100.00,914129,32,19953,-68
2020-09-26 12:11:29,6.27,6.27,6.27,100.00,913955,32,19955,-69
2020-09-26 12:12:19,6.28,6.28,6.28,100.00,907782,32,19955,-68
2020-09-26 12:13:10,6.30,6.30,6.30,100.00,908756,32,19970,-69
2020-09-26 12:14:01,6.33,6.33,6.33,100.00,913076,32,19949,-69
2020-09-26 12:14:51,6.37,6.37,6.37,100.00,914138,32,19947,-69
2020-09-26 12:15:42,6.35,6.35,6.35,100.00,907576,32,19981,-69
2020-09-26 12:16:32,6.33,6.33,6.33,100.00,908816,32,19996,-69
2020-09-26 12:17:23,6.42,6.42,6.42,100.00,912952,32,19945,-69
2020-09-26 12:18:14,6.42,6.42,6.42,100.00,913920,32,19938,-69
2020-09-26 12:19:04,6.45,6.45,6.45,100.00,910778,32,19934,-68
2020-09-26 12:19:55,6.27,6.27,6.27,100.00,912080,32,19957,-69
2020-09-26 12:20:46,6.32,6.32,6.32,100.00,911636,32,20302,-69
2020-09-26 12:21:36,6.34,6.34,6.34,100.00,910691,32,19962,-68
2020-09-26 12:22:28,6.38,6.38,6.38,100.00,905541,32,19940,-69
2020-09-26 12:23:19,6.35,6.35,6.35,100.00,905622,32,19955,-69
2020-09-26 12:24:10,6.36,6.36,6.36,100.00,904599,32,20683,-69
2020-09-26 12:25:00,6.44,6.44,6.44,100.00,903771,32,20366,-69
2020-09-26 12:25:51,6.37,6.37,6.37,100.00,909937,32,19936,-69
2020-09-26 12:26:41,6.38,6.38,6.38,100.00,911821,32,20393,-68
2020-09-26 12:27:32,6.30,6.30,6.30,100.00,910712,32,19970,-69
2020-09-26 12:28:23,6.30,6.30,6.30,100.00,912042,32,19939,-69
2020-09-26 12:29:13,6.33,6.33,6.33,100.00,911840,32,19973,-69
2020-09-26 12:30:05,6.28,6.28,6.28,100.00,910870,32,19978,-69
2020-09-26 12:30:57,6.29,6.29,6.29,100.00,908826,32,20024,-69
2020-09-26 12:31:47,6.33,6.33,6.33,100.00,909084,32,19951,-69
2020-09-26 12:32:38,6.36,6.36,6.36,100.00,911994,32,19935,-69
2020-09-26 12:33:28,6.34,6.34,6.34,100.00,914005,32,19971,-69
2020-09-26 12:34:19,6.31,6.31,6.31,100.00,913966,32,20001,-69
2020-09-26 12:35:10,6.32,6.32,6.32,100.00,913974,32,19998,-68
2020-09-26 12:36:00,6.23,6.23,6.23,100.00,911959,32,20392,-69
2020-09-26 12:36:51,6.26,6.26,6.26,100.00,907618,32,20018,-69
2020-09-26 12:37:41,6.24,6.24,6.24,100.00,905506,32,19965,-69
2020-09-26 12:38:32,6.20,6.20,6.20,100.00,909970,32,20307,-69
2020-09-26 12:39:22,6.21,6.21,6.21,100.00,911786,32,20250,-69
2020-09-26 12:40:13,6.19,6.19,6.19,100.00,910761,32,19943,-69
2020-09-26 12:41:03,6.26,6.26,6.26,100.00,908612,32,19963,-69
2020-09-26 12:41:56,6.28,6.28,6.28,100.00,907177,32,20357,-69
2020-09-26 12:42:46,6.30,6.30,6.30,100.00,908338,32,20044,-69
2020-09-26 12:43:36,6.22,6.22,6.22,100.00,908762,32,19951,-68
2020-09-26 12:44:27,6.22,6.22,6.22,100.00,907632,32,19943,-69
2020-09-26 12:45:17,6.18,6.18,6.18,100.00,906540,32,19977,-68
2020-09-26 12:46:08,6.22,6.22,6.22,100.00,911457,32,19995,-68
2020-09-26 12:46:59,6.29,6.29,6.29,100.00,914000,32,19961,-69
2020-09-26 12:47:49,6.26,6.26,6.26,100.00,911344,32,19954,-68
2020-09-26 12:48:40,6.29,6.29,6.29,100.00,910769,32,19994,-68
2020-09-26 12:49:30,6.24,6.24,6.24,100.00,910845,32,19947,-68
2020-09-26 12:50:21,6.23,6.23,6.23,100.00,909930,32,20281,-68
2020-09-26 12:51:11,6.27,6.27,6.27,100.00,914004,32,19939,-69
2020-09-26 12:52:02,6.31,6.31,6.31,100.00,911941,32,19990,-69
2020-09-26 12:52:53,6.28,6.28,6.28,100.00,913954,32,19935,-68
2020-09-26 12:53:44,6.36,6.36,6.36,100.00,914123,32,19968,-69
2020-09-26 12:54:35,6.32,6.32,6.32,100.00,913536,32,19945,-69
2020-09-26 12:55:26,6.36,6.36,6.36,100.00,913896,32,19994,-69
2020-09-26 12:56:17,6.38,6.38,6.38,100.00,912042,32,20010,-69
2020-09-26 12:57:08,6.36,6.36,6.36,100.00,913894,32,20258,-69
2020-09-26 12:57:59,6.32,6.32,6.32,100.00,911935,32,19988,-68
2020-09-26 12:58:49,6.26,6.26,6.26,100.00,914032,32,19990,-69
2020-09-26 12:59:40,6.23,6.23,6.23,100.00,908674,32,19939,-69
2020-09-26 13:00:30,6.28,6.28,6.28,100.00,907657,32,19988,-69
2020-09-26 13:01:21,6.20,6.20,6.20,100.00,906244,32,20274,-69
2020-09-26 13:02:12,6.16,6.16,6.16,100.00,904464,32,20318,-68
2020-09-26 13:03:02,6.17,6.17,6.17,100.00,906706,32,19971,-68
2020-09-26 13:03:53,6.17,6.17,6.17,100.00,905636,32,19955,-69
2020-09-26 13:04:44,6.18,6.18,6.18,100.00,902409,32,20366,-68
2020-09-26 13:05:34,6.17,6.17,6.17,100.00,906833,32,19950,-68
2020-09-26 13:06:25,6.21,6.21,6.21,100.00,911885,32,20011,-69
2020-09-26 13:07:15,6.17,6.17,6.17,100.00,908661,32,19998,-69
2020-09-26 13:08:06,6.17,6.17,6.17,100.00,907601,32,20242,-69
2020-09-26 13:09:00,6.17,6.17,6.17,100.00,908912,32,19949,-69
2020-09-26 13:09:50,6.26,6.26,6.26,100.00,912796,32,20265,-69
2020-09-26 13:10:41,6.26,6.26,6.26,100.00,914618,32,19938,-69
2020-09-26 13:11:32,6.30,6.30,6.30,100.00,911003,32,20018,-69
2020-09-26 13:12:23,6.29,6.29,6.29,100.00,908239,32,19939,-69
2020-09-26 13:13:14,6.28,6.28,6.28,100.00,907300,32,20396,-69
2020-09-26 13:14:05,6.31,6.31,6.31,100.00,908156,32,20350,-68
2020-09-26 13:14:55,6.31,6.31,6.31,100.00,909451,32,19951,-69
2020-09-26 13:15:46,6.29,6.29,6.29,100.00,910486,32,20357,-69
2020-09-26 13:16:36,6.27,6.27,6.27,100.00,914546,32,19977,-69
2020-09-26 13:17:27,6.23,6.23,6.23,100.00,912447,32,19977,-69
2020-09-26 13:18:17,6.28,6.28,6.28,100.00,911192,32,20032,-69
2020-09-26 13:19:08,6.34,6.34,6.34,100.00,912198,32,20392,-69
2020-09-26 13:19:58,6.38,6.38,6.38,100.00,914484,32,20246,-69
2020-09-26 13:20:49,6.45,6.45,6.45,100.00,909155,32,19965,-69
2020-09-26 13:21:39,6.51,6.51,6.51,100.00,911367,32,19945,-69
2020-09-26 13:22:30,6.46,6.46,6.46,100.00,910265,32,19935,-69
2020-09-26 13:23:21,6.49,6.49,6.49,100.00,914239,32,19938,-68
2020-09-26 13:24:12,6.41,6.41,6.41,100.00,912295,32,20346,-69
2020-09-26 13:25:02,6.42,6.42,6.42,100.00,908108,32,19939,-68
2020-09-26 13:25:53,6.46,6.46,6.46,100.00,909345,32,19986,-69
2020-09-26 13:26:43,6.52,6.52,6.52,100.00,909912,32,19935,-69
2020-09-26 13:27:34,6.55,6.55,6.55,100.00,911245,32,19954,-68
2020-09-26 13:28:25,6.50,6.50,6.50,100.00,911216,32,20356,-68
2020-09-26 13:29:15,6.50,6.50,6.50,100.00,909267,32,20435,-69
2020-09-26 13:30:06,6.53,6.53,6.53,100.00,910946,32,19989,-69
2020-09-26 13:30:58,6.57,6.57,6.57,100.00,912439,32,19958,-69
2020-09-26 13:31:49,6.54,6.54,6.54,100.00,914447,32,20027,-69
2020-09-26 13:32:43,6.53,6.53,6.53,100.00,914801,32,20354,-69
2020-09-26 13:33:34,6.55,6.55,6.55,100.00,911274,32,19935,-68
2020-09-26 13:34:25,6.51,6.51,6.51,100.00,908076,32,20022,-69
2020-09-26 13:35:15,6.54,6.54,6.54,100.00,906951,32,19990,-69
2020-09-26 13:36:06,6.52,6.52,6.52,100.00,908766,32,19962,-69
2020-09-26 13:36:56,6.48,6.48,6.48,100.00,912430,32,19946,-68
2020-09-26 13:37:47,6.48,6.48,6.48,99.57,912196,32,20343,-68
2020-09-26 13:38:37,6.44,6.44,6.44,100.00,914452,32,19934,-69
2020-09-26 13:39:28,6.44,6.44,6.44,100.00,914416,32,20224,-68
2020-09-26 13:40:19,6.45,6.45,6.45,100.00,914367,32,19948,-68
2020-09-26 13:41:11,6.48,6.48,6.48,100.00,914645,32,19948,-68
2020-09-26 13:42:02,6.51,6.51,6.51,100.00,914292,32,19942,-68
2020-09-26 13:42:52,6.51,6.51,6.51,100.00,911299,32,19954,-68
2020-09-26 13:43:43,6.46,6.46,6.46,100.00,912195,32,20277,-69
2020-09-26 13:44:34,6.48,6.48,6.48,100.00,914366,32,20313,-68
2020-09-26 13:45:24,6.49,6.49,6.49,100.00,914280,32,19945,-68
2020-09-26 13:46:15,6.46,6.46,6.46,100.00,911157,32,19991,-69
2020-09-26 13:47:06,6.44,6.44,6.44,100.00,911203,32,19972,-69
2020-09-26 13:47:56,6.35,6.35,6.35,100.00,909815,32,19939,-69
2020-09-26 13:48:47,6.33,6.33,6.33,100.00,914499,32,19934,-68
2020-09-26 13:49:37,6.38,6.38,6.38,100.00,912097,32,19957,-69
2020-09-26 13:50:28,6.43,6.43,6.43,100.00,911266,32,19965,-69
2020-09-26 13:51:18,6.39,6.39,6.39,100.00,908876,32,19973,-69
2020-09-26 13:52:09,6.36,6.36,6.36,100.00,910692,32,19934,-69
2020-09-26 13:53:00,6.33,6.33,6.33,100.00,912165,32,19938,-69
2020-09-26 13:53:50,6.30,6.30,6.30,100.00,914344,32,19953,-69
2020-09-26 13:54:41,6.26,6.26,6.26,100.00,914412,32,20044,-68
2020-09-26 13:55:32,6.27,6.27,6.27,100.00,914336,32,19961,-68
2020-09-26 13:56:22,6.25,6.25,6.25,100.00,914364,32,20264,-69
2020-09-26 13:57:14,6.25,6.25,6.25,100.00,911220,32,20037,-69
2020-09-26 13:58:04,6.23,6.23,6.23,100.00,912422,32,20292,-68
2020-09-26 13:58:55,6.24,6.24,6.24,100.00,912356,32,19939,-69
2020-09-26 13:59:46,6.24,6.24,6.24,100.00,914432,32,19950,-69
2020-09-26 14:00:37,6.22,6.22,6.22,100.00,914134,32,19945,-69
2020-09-26 14:01:28,6.17,6.17,6.17,100.00,914490,32,19934,-69
2020-09-26 14:02:18,6.15,6.15,6.15,100.00,914529,32,19957,-69
2020-09-26 14:03:09,6.15,6.15,6.15,100.00,914523,32,20021,-69
2020-09-26 14:04:01,6.17,6.17,6.17,100.00,914713,32,20002,-68
2020-09-26 14:04:51,6.15,6.15,6.15,100.00,911014,32,19949,-69
2020-09-26 14:05:42,6.16,6.16,6.16,100.00,907962,32,19950,-69
2020-09-26 14:06:32,6.17,6.17,6.17,100.00,910354,32,19949,-69
2020-09-26 14:07:23,6.19,6.19,6.19,100.00,912092,32,20358,-69
2020-09-26 14:08:13,6.18,6.18,6.18,100.00,911067,32,19988,-69
2020-09-26 14:09:04,6.19,6.19,6.19,100.00,912101,32,19950,-68
2020-09-26 14:09:54,6.19,6.19,6.19,100.00,912125,32,20381,-69
2020-09-26 14:10:45,6.18,6.18,6.18,100.00,911050,32,20009,-68
2020-09-26 14:11:36,6.18,6.18,6.18,100.00,908604,32,19958,-69
2020-09-26 14:12:27,6.17,6.17,6.17,100.00,908024,32,19951,-69
2020-09-26 14:13:17,6.16,6.16,6.16,100.00,910086,32,19947,-69
2020-09-26 14:14:08,6.18,6.18,6.18,100.00,912238,32,19950,-69
2020-09-26 14:14:59,6.19,6.19,6.19,100.00,911028,32,19965,-69
2020-09-26 14:15:50,6.17,6.17,6.17,100.00,905933,32,19951,-69
2020-09-26 14:16:40,6.16,6.16,6.16,100.00,905935,32,19963,-69
2020-09-26 14:17:31,6.14,6.14,6.14,100.00,905437,32,19954,-69
2020-09-26 14:18:22,6.11,6.11,6.11,100.00,903961,32,19940,-69
2020-09-26 14:19:12,6.11,6.11,6.11,100.00,909112,32,20271,-69
2020-09-26 14:20:03,6.14,6.14,6.14,100.00,910086,32,19969,-69
2020-09-26 14:20:58,6.17,6.17,6.17,100.00,911221,32,19961,-69
2020-09-26 14:21:48,6.17,6.17,6.17,100.00,909658,32,20426,-69
2020-09-26 14:22:39,6.18,6.18,6.18,100.00,912781,32,19992,-69
2020-09-26 14:23:29,6.21,6.21,6.21,100.00,915349,32,19990,-68
2020-09-26 14:24:20,6.19,6.19,6.19,100.00,914325,32,19942,-69
2020-09-26 14:25:10,6.19,6.19,6.19,100.00,914201,32,19950,-69
2020-09-26 14:26:01,6.19,6.19,6.19,100.00,914291,32,19946,-68
2020-09-26 14:26:52,6.16,6.16,6.16,100.00,914209,32,19953,-69
2020-09-26 14:27:42,6.18,6.18,6.18,100.00,914182,32,20393,-69
2020-09-26 14:28:33,6.18,6.18,6.18,100.00,908975,32,19943,-69
2020-09-26 14:29:24,6.15,6.15,6.15,100.00,911023,32,19986,-69
2020-09-26 14:30:14,6.16,6.16,6.16,100.00,910167,32,19935,-69
2020-09-26 14:31:05,6.16,6.16,6.16,100.00,914194,32,20312,-69
2020-09-26 14:31:55,6.16,6.16,6.16,100.00,911830,32,19981,-69
2020-09-26 14:32:46,6.15,6.15,6.15,100.00,914189,32,19942,-69
2020-09-26 14:33:37,6.16,6.16,6.16,100.00,912147,32,19990,-69
2020-09-26 14:34:27,6.17,6.17,6.17,100.00,910217,32,19978,-69
2020-09-26 14:35:18,6.14,6.14,6.14,100.00,910480,32,19962,-69
2020-09-26 14:36:09,6.13,6.13,6.13,100.00,912101,32,20265,-69
2020-09-26 14:37:02,6.12,6.12,6.12,100.00,914399,32,19942,-69
2020-09-26 14:37:52,6.10,6.10,6.10,100.00,912421,32,20266,-69
2020-09-26 14:38:43,6.10,6.10,6.10,100.00,914194,32,20002,-69
2020-09-26 14:39:46,6.13,6.13,6.13,100.00,911724,32,19950,-69
2020-09-26 14:40:36,6.15,6.15,6.15,100.00,910679,32,19949,-69
2020-09-26 14:41:28,6.17,6.17,6.17,100.00,910252,32,19935,-69
2020-09-26 14:42:18,6.16,6.16,6.16,100.00,907898,32,19935,-69
2020-09-26 14:43:10,6.16,6.16,6.16,100.00,910285,32,19935,-69
2020-09-26 14:44:00,6.18,6.18,6.18,100.00,912182,32,19971,-69
2020-09-26 14:44:52,6.16,6.16,6.16,100.00,914208,32,19938,-69
2020-09-26 14:45:43,6.16,6.16,6.16,100.00,912221,32,19939,-69
2020-09-26 14:46:33,6.13,6.13,6.13,100.00,914073,32,19958,-69
2020-09-26 14:47:24,6.14,6.14,6.14,100.00,912240,32,19955,-69
2020-09-26 14:48:14,6.14,6.14,6.14,100.00,914343,32,19950,-69
2020-09-26 14:49:06,6.16,6.16,6.16,100.00,911718,32,19961,-69
2020-09-26 14:49:56,6.14,6.14,6.14,100.00,911046,32,19965,-69
2020-09-26 14:50:47,6.15,6.15,6.15,100.00,908711,32,19969,-69
2020-09-26 14:51:37,6.14,6.14,6.14,99.58,907806,32,20069,-69
2020-09-26 14:52:28,6.09,6.09,6.09,99.70,910203,32,19954,-69
2020-09-26 14:53:19,6.07,6.07,6.07,99.98,912106,32,19972,-69
2020-09-26 14:54:09,6.03,6.03,6.03,100.00,913911,32,19978,-69
2020-09-26 14:55:00,6.00,6.00,6.00,99.61,914307,32,19942,-69
2020-09-26 14:55:50,6.02,6.02,6.02,100.00,914248,32,20287,-68
2020-09-26 14:56:41,6.01,6.01,6.01,100.00,914090,32,19978,-69
2020-09-26 14:57:31,5.99,5.99,5.99,100.00,907848,32,20025,-69
2020-09-26 14:58:22,5.95,5.95,5.95,99.72,909130,32,19951,-69
2020-09-26 14:59:13,5.92,5.92,5.92,100.00,912217,32,19962,-69
2020-09-26 15:00:04,5.92,5.92,5.92,100.00,914128,32,19938,-69
2020-09-26 15:00:54,5.92,5.92,5.92,100.00,907896,32,19938,-69
2020-09-26 15:01:45,5.92,5.92,5.92,100.00,909035,32,20318,-68
2020-09-26 15:02:36,5.90,5.90,5.90,100.00,910061,32,19958,-69
2020-09-26 15:03:27,5.90,5.90,5.90,100.00,910693,32,19965,-69
2020-09-26 15:04:17,5.87,5.87,5.87,100.00,911991,32,19951,-69
2020-09-26 15:05:08,5.88,5.88,5.88,100.00,910497,32,20413,-69
2020-09-26 15:05:59,5.90,5.90,5.90,100.00,912156,32,19977,-69
2020-09-26 15:06:49,5.89,5.89,5.89,100.00,912054,32,19958,-69
2020-09-26 15:07:40,5.88,5.88,5.88,100.00,914245,32,19945,-69
2020-09-26 15:08:31,5.86,5.86,5.86,100.00,915473,32,20010,-69
2020-09-26 15:09:25,5.86,5.86,5.86,100.00,916263,32,19935,-69
2020-09-26 15:10:16,5.85,5.85,5.85,100.00,914297,32,19945,-68
2020-09-26 15:11:07,5.84,5.84,5.84,100.00,914119,32,19988,-69
2020-09-26 15:11:57,5.83,5.83,5.83,100.00,912176,32,19957,-69
2020-09-26 15:12:48,5.84,5.84,5.84,100.00,911108,32,20290,-69
2020-09-26 15:13:38,5.85,5.85,5.85,100.00,912092,32,20019,-69
2020-09-26 15:14:29,5.83,5.83,5.83,100.00,908475,32,20309,-69
2020-09-26 15:15:20,5.84,5.84,5.84,100.00,910966,32,20577,-69
2020-09-26 15:16:11,5.84,5.84,5.84,100.00,912033,32,19935,-69
2020-09-26 15:17:02,5.83,5.83,5.83,100.00,910748,32,19994,-69
2020-09-26 15:17:52,5.84,5.84,5.84,100.00,911729,32,20391,-69
2020-09-26 15:18:43,5.84,5.84,5.84,100.00,912014,32,20359,-69
2020-09-26 15:19:33,5.85,5.85,5.85,100.00,914061,32,20345,-69
2020-09-26 15:20:24,5.84,5.84,5.84,100.00,908832,32,20353,-69
2020-09-26 15:21:15,5.85,5.85,5.85,100.00,910958,32,19950,-69
2020-09-26 15:22:05,5.83,5.83,5.83,100.00,909856,32,20353,-69
2020-09-26 15:22:56,5.85,5.85,5.85,100.00,910813,32,19962,-69
2020-09-26 15:23:46,5.86,5.86,5.86,100.00,911983,32,20378,-69
2020-09-26 15:24:37,5.86,5.86,5.86,100.00,910691,32,19994,-69
2020-09-26 15:25:27,5.88,5.88,5.88,100.00,909696,32,19960,-69
2020-09-26 15:26:18,5.88,5.88,5.88,100.00,908948,32,19969,-69
2020-09-26 15:27:09,5.89,5.89,5.89,100.00,912091,32,19951,-69
2020-09-26 15:27:59,5.89,5.89,5.89,100.00,914128,32,20006,-69
2020-09-26 15:28:50,5.91,5.91,5.91,100.00,914074,32,20447,-69
2020-09-26 15:29:41,5.91,5.91,5.91,100.00,907404,32,19965,-69
2020-09-26 15:30:31,5.92,5.92,5.92,100.00,905113,32,19962,-69
2020-09-26 15:31:25,5.92,5.92,5.92,100.00,909992,32,19981,-69
2020-09-26 15:32:15,5.92,5.92,5.92,100.00,908982,32,20005,-69
2020-09-26 15:33:06,5.93,5.93,5.93,100.00,907763,32,19969,-69
2020-09-26 15:33:58,5.91,5.91,5.91,100.00,909964,32,20284,-69
2020-09-26 15:34:49,5.92,5.92,5.92,100.00,914139,32,19938,-69
2020-09-26 15:35:39,5.91,5.91,5.91,100.00,911941,32,20014,-69
2020-09-26 15:36:30,5.93,5.93,5.93,100.00,910498,32,20344,-69
2020-09-26 15:37:21,5.91,5.91,5.91,100.00,907533,32,19946,-69
2020-09-26 15:38:11,5.89,5.89,5.89,100.00,910095,32,19939,-69
2020-09-26 15:39:02,5.91,5.91,5.91,100.00,908600,32,19950,-69
2020-09-26 15:39:52,5.91,5.91,5.91,100.00,907764,32,19946,-69
2020-09-26 15:40:43,5.94,5.94,5.94,100.00,910176,32,19935,-69
2020-09-26 15:41:34,5.93,5.93,5.93,100.00,908729,32,20051,-69
2020-09-26 15:42:24,5.96,5.96,5.96,100.00,910606,32,19976,-69
2020-09-26 15:43:15,5.97,5.97,5.97,100.00,912067,32,19961,-69
2020-09-26 15:44:05,5.98,5.98,5.98,100.00,914289,32,19961,-69
2020-09-26 15:44:58,5.97,5.97,5.97,100.00,913594,32,19962,-69
2020-09-26 15:45:48,5.99,5.99,5.99,100.00,914112,32,20328,-69
2020-09-26 15:46:39,5.98,5.98,5.98,100.00,913955,32,19946,-68
2020-09-26 15:47:30,5.98,5.98,5.98,100.00,910866,32,20312,-69
2020-09-26 15:48:21,5.99,5.99,5.99,100.00,912218,32,20348,-69
2020-09-26 15:49:11,6.00,6.00,6.00,100.00,914015,32,19934,-69
2020-09-26 15:50:02,6.01,6.01,6.01,100.00,910591,32,19950,-69
2020-09-26 15:50:53,6.00,6.00,6.00,100.00,907423,32,20316,-69
2020-09-26 15:51:44,6.01,6.01,6.01,100.00,910061,32,19939,-69
2020-09-26 15:52:34,6.00,6.00,6.00,100.00,910901,32,19938,-69
2020-09-26 15:53:25,6.01,6.01,6.01,100.00,910966,32,20321,-69
2020-09-26 15:54:16,6.01,6.01,6.01,100.00,911860,32,20253,-69
2020-09-26 15:55:07,6.00,6.00,6.00,100.00,914110,32,19938,-69
2020-09-26 15:55:58,6.00,6.00,6.00,100.00,912202,32,20052,-69
2020-09-26 15:56:48,6.01,6.01,6.01,100.00,910964,32,19947,-69
2020-09-26 15:57:39,6.01,6.01,6.01,100.00,912093,32,19972,-69
2020-09-26 15:58:31,6.02,6.02,6.02,100.00,912055,32,20357,-68
2020-09-26 15:59:21,6.04,6.04,6.04,99.91,910281,32,19961,-68
2020-09-26 16:00:12,6.05,6.05,6.05,100.00,907719,32,19951,-69
2020-09-26 16:01:02,6.05,6.05,6.05,100.00,906389,32,19943,-69
2020-09-26 16:01:54,6.05,6.05,6.05,100.00,908534,32,19939,-69
2020-09-26 16:02:45,6.07,6.07,6.07,99.53,911992,32,19934,-69
2020-09-26 16:03:35,6.07,6.07,6.07,100.00,908954,32,19945,-68
2020-09-26 16:04:26,6.03,6.03,6.03,100.00,907640,32,19939,-69
2020-09-26 16:05:16,6.04,6.04,6.04,100.00,908270,32,19971,-68
2020-09-26 16:06:07,6.02,6.02,6.02,100.00,911999,32,19969,-68
2020-09-26 16:06:57,6.03,6.03,6.03,100.00,914180,32,20341,-68
2020-09-26 16:07:48,6.01,6.01,6.01,100.00,910815,32,19976,-70
2020-09-26 16:08:39,6.01,6.01,6.01,100.00,907715,32,19939,-68
2020-09-26 16:09:29,6.01,6.01,6.01,100.00,909631,32,19947,-69
2020-09-26 16:10:20,6.00,6.00,6.00,100.00,914154,32,19985,-70
2020-09-26 16:11:10,6.01,6.01,6.01,100.00,914139,32,19997,-69
2020-09-26 16:12:01,6.00,6.00,6.00,100.00,913556,32,19948,-69
2020-09-26 16:12:51,6.00,6.00,6.00,100.00,914191,32,19931,-68
2020-09-26 16:13:42,6.01,6.01,6.01,100.00,914139,32,19945,-67
2020-09-26 16:14:32,6.00,6.00,6.00,100.00,914462,32,20020,-70
2020-09-26 16:15:23,5.99,5.99,5.99,100.00,914295,32,19938,-67
2020-09-26 16:16:15,5.98,5.98,5.98,100.00,914348,32,19943,-67
2020-09-26 16:17:06,5.98,5.98,5.98,100.00,914056,32,19950,-70
2020-09-26 16:17:57,5.98,5.98,5.98,100.00,910992,32,19938,-67
2020-09-26 16:18:48,5.99,5.99,5.99,100.00,912118,32,19943,-69
2020-09-26 16:19:38,5.99,5.99,5.99,100.00,914137,32,20349,-67
2020-09-26 16:20:29,5.99,5.99,5.99,100.00,910790,32,19954,-70
2020-09-26 16:21:20,5.99,5.99,5.99,100.00,910910,32,20006,-69
2020-09-26 16:22:10,5.97,5.97,5.97,100.00,912125,32,20319,-70
2020-09-26 16:23:01,5.96,5.96,5.96,100.00,913965,32,19972,-68
2020-09-26 16:23:51,5.94,5.94,5.94,100.00,913980,32,20316,-70
2020-09-26 16:24:42,5.95,5.95,5.95,100.00,914041,32,20035,-70
2020-09-26 16:25:32,5.96,5.96,5.96,100.00,914063,32,19935,-70
2020-09-26 16:26:24,5.98,5.98,5.98,100.00,912091,32,20321,-71
2020-09-26 16:27:14,5.98,5.98,5.98,100.00,910976,32,20024,-71
2020-09-26 16:28:05,5.97,5.97,5.97,100.00,912100,32,19965,-70
2020-09-26 16:28:55,5.94,5.94,5.94,100.00,908543,32,19938,-69
2020-09-26 16:29:46,5.95,5.95,5.95,100.00,907819,32,20369,-69
2020-09-26 16:30:37,5.92,5.92,5.92,100.00,906807,32,20077,-69
2020-09-26 16:31:27,5.93,5.93,5.93,100.00,911902,32,19954,-69
2020-09-26 16:32:18,5.95,5.95,5.95,100.00,914103,32,19949,-70
2020-09-26 16:33:08,5.96,5.96,5.96,100.00,914086,32,19986,-72
2020-09-26 16:33:59,5.98,5.98,5.98,100.00,910813,32,19935,-70
2020-09-26 16:34:50,5.97,5.97,5.97,100.00,908811,32,19966,-70
2020-09-26 16:35:40,5.97,5.97,5.97,100.00,908854,32,19996,-69
2020-09-26 16:36:32,5.96,5.96,5.96,100.00,907755,32,19951,-69
2020-09-26 16:37:24,5.96,5.96,5.96,100.00,910277,32,19935,-70
2020-09-26 16:38:15,5.96,5.96,5.96,100.00,908743,32,19953,-70
2020-09-26 16:39:05,5.97,5.97,5.97,100.00,910941,32,19946,-70
2020-09-26 16:39:57,5.97,5.97,5.97,100.00,912217,32,19947,-71
2020-09-26 16:40:48,5.98,5.98,5.98,100.00,914001,32,19939,-70
2020-09-26 16:41:38,5.97,5.97,5.97,100.00,907827,32,19954,-70
2020-09-26 16:42:29,6.00,6.00,6.00,100.00,906176,32,19957,-70
2020-09-26 16:43:20,6.00,6.00,6.00,100.00,910562,32,19961,-70
2020-09-26 16:44:10,6.00,6.00,6.00,100.00,912481,32,20017,-69
2020-09-26 16:45:01,5.99,5.99,5.99,100.00,911311,32,20021,-69
2020-09-26 16:45:52,5.97,5.97,5.97,100.00,909534,32,20032,-71
2020-09-26 16:46:42,5.98,5.98,5.98,100.00,912748,32,19942,-70
2020-09-26 16:47:33,5.98,5.98,5.98,100.00,912237,32,19935,-69
2020-09-26 16:48:24,5.96,5.96,5.96,100.00,914782,32,19994,-70
2020-09-26 16:49:14,5.96,5.96,5.96,100.00,912304,32,19938,-70
2020-09-26 16:50:05,5.96,5.96,5.96,100.00,914871,32,20001,-69
2020-09-26 16:50:56,5.97,5.97,5.97,100.00,912571,32,19934,-71
2020-09-26 16:51:46,5.97,5.97,5.97,100.00,914344,32,20348,-70
2020-09-26 16:52:37,5.96,5.96,5.96,100.00,909365,32,19946,-70
2020-09-26 16:53:28,5.95,5.95,5.95,100.00,911543,32,19988,-70
2020-09-26 16:54:18,5.94,5.94,5.94,100.00,913703,32,19949,-70
2020-09-26 16:55:09,5.93,5.93,5.93,100.00,917918,32,19973,-70
2020-09-26 16:56:00,5.94,5.94,5.94,100.00,916549,32,19949,-70
2020-09-26 16:56:51,5.95,5.95,5.95,100.00,914723,32,20360,-69
2020-09-26 16:57:41,5.94,5.94,5.94,100.00,908304,32,19940,-68
2020-09-26 16:58:32,5.97,5.97,5.97,100.00,909538,32,19935,-71
2020-09-26 16:59:23,5.96,5.96,5.96,100.00,912404,32,20336,-69
2020-09-26 17:00:13,5.95,5.95,5.95,100.00,911385,32,19975,-69
2020-09-26 17:01:04,5.92,5.92,5.92,100.00,911548,32,20261,-70
2020-09-26 17:01:54,5.92,5.92,5.92,100.00,913714,32,19961,-69
2020-09-26 17:02:45,5.91,5.91,5.91,100.00,917899,32,19949,-69
2020-09-26 17:03:35,5.92,5.92,5.92,100.00,916786,32,20029,-70
2020-09-26 17:04:26,5.90,5.90,5.90,100.00,914662,32,20242,-69
2020-09-26 17:05:17,5.88,5.88,5.88,100.00,910898,32,19988,-69
2020-09-26 17:06:07,5.88,5.88,5.88,100.00,909419,32,19946,-70
2020-09-26 17:06:58,5.86,5.86,5.86,100.00,912589,32,20309,-70
2020-09-26 17:07:49,5.88,5.88,5.88,100.00,912537,32,19950,-71
2020-09-26 17:08:40,5.92,5.92,5.92,100.00,914513,32,19935,-70
2020-09-26 17:09:32,5.92,5.92,5.92,100.00,915880,32,20310,-70
2020-09-26 17:10:23,5.93,5.93,5.93,100.00,916487,32,19961,-69
2020-09-26 17:11:15,5.92,5.92,5.92,100.00,909444,32,19951,-69
2020-09-26 17:12:05,5.91,5.91,5.91,100.00,908222,32,19950,-69
2020-09-26 17:13:06,5.90,5.90,5.90,100.00,907509,32,20326,-70
2020-09-26 17:13:56,5.88,5.88,5.88,100.00,911461,32,19945,-70
2020-09-26 17:14:47,5.88,5.88,5.88,100.00,912181,32,19950,-70
2020-09-26 17:15:37,5.91,5.91,5.91,100.00,911436,32,19949,-70
2020-09-26 17:16:28,5.91,5.91,5.91,100.00,912594,32,20379,-69
2020-09-26 17:17:20,5.93,5.93,5.93,100.00,914589,32,19961,-70
2020-09-26 17:18:10,5.93,5.93,5.93,100.00,914538,32,19954,-70
2020-09-26 17:19:01,5.92,5.92,5.92,100.00,914549,32,19949,-69
2020-09-26 17:19:52,5.92,5.92,5.92,100.00,914737,32,19938,-70
2020-09-26 17:20:42,5.93,5.93,5.93,100.00,911421,32,19966,-70
2020-09-26 17:21:40,5.94,5.94,5.94,100.00,909269,32,20025,-70
2020-09-26 17:22:30,5.92,5.92,5.92,100.00,913335,32,20292,-71
2020-09-26 17:23:21,5.93,5.93,5.93,100.00,916297,32,19950,-71
2020-09-26 17:24:11,5.93,5.93,5.93,100.00,914614,32,19995,-69
2020-09-26 17:25:02,5.91,5.91,5.91,100.00,914611,32,19971,-69
2020-09-26 17:25:53,5.91,5.91,5.91,100.00,912580,32,20037,-70
2020-09-26 17:26:43,5.90,5.90,5.90,100.00,908220,32,20301,-69
2020-09-26 17:27:33,5.87,5.87,5.87,100.00,909408,32,19936,-70
2020-09-26 17:28:24,5.86,5.86,5.86,100.00,912516,32,20005,-70
2020-09-26 17:29:15,5.83,5.83,5.83,100.00,911203,32,20377,-70
2020-09-26 17:30:06,5.85,5.85,5.85,100.00,909510,32,19954,-70
2020-09-26 17:30:57,5.85,5.85,5.85,100.00,909550,32,19950,-70
2020-09-26 17:31:48,5.83,5.83,5.83,100.00,912576,32,19949,-70
2020-09-26 17:32:39,5.82,5.82,5.82,100.00,908978,32,19962,-69
2020-09-26 17:33:30,5.82,5.82,5.82,100.00,907731,32,19998,-70
2020-09-26 17:34:20,5.82,5.82,5.82,100.00,910736,32,19957,-71
2020-09-26 17:35:11,5.82,5.82,5.82,100.00,914669,32,19942,-70
2020-09-26 17:36:02,5.84,5.84,5.84,100.00,914529,32,19958,-70
2020-09-26 17:36:52,5.83,5.83,5.83,100.00,914468,32,19976,-69
2020-09-26 17:37:43,5.83,5.83,5.83,100.00,914338,32,19945,-69
2020-09-26 17:38:33,5.82,5.82,5.82,100.00,911358,32,20004,-71
2020-09-26 17:39:24,5.83,5.83,5.83,100.00,910375,32,19965,-69
2020-09-26 17:40:14,5.81,5.81,5.81,100.00,910108,32,20348,-70
2020-09-26 17:41:05,5.82,5.82,5.82,100.00,908164,32,20056,-70
2020-09-26 17:41:55,5.84,5.84,5.84,100.00,906207,32,19955,-69
2020-09-26 17:42:46,5.84,5.84,5.84,100.00,909149,32,19939,-70
2020-09-26 17:43:37,5.81,5.81,5.81,100.00,909871,32,20304,-70
2020-09-26 17:44:27,5.84,5.84,5.84,100.00,911164,32,19938,-70
2020-09-26 17:45:18,5.82,5.82,5.82,100.00,909399,32,19939,-70
2020-09-26 17:46:09,5.83,5.83,5.83,100.00,912505,32,19958,-70
2020-09-26 17:47:00,5.81,5.81,5.81,100.00,911212,32,19957,-70
2020-09-26 17:47:50,5.80,5.80,5.80,100.00,908033,32,19947,-69
2020-09-26 17:48:41,5.80,5.80,5.80,100.00,910326,32,19939,-70
2020-09-26 17:49:32,5.80,5.80,5.80,100.00,911276,32,20304,-70
2020-09-26 17:50:23,5.79,5.79,5.79,100.00,911539,32,19955,-70
2020-09-26 17:51:13,5.78,5.78,5.78,100.00,910784,32,19943,-70
2020-09-26 17:52:04,5.79,5.79,5.79,100.00,911330,32,19953,-70
2020-09-26 17:52:55,5.79,5.79,5.79,100.00,912548,32,19950,-69
2020-09-26 17:53:45,5.79,5.79,5.79,100.00,910802,32,19947,-70
2020-09-26 17:54:36,5.79,5.79,5.79,100.00,911459,32,20025,-71
2020-09-26 17:55:27,5.79,5.79,5.79,100.00,912148,32,20336,-69
2020-09-26 17:56:18,5.77,5.77,5.77,100.00,911304,32,19942,-69
2020-09-26 17:57:09,5.79,5.79,5.79,100.00,912088,32,19942,-69
2020-09-26 17:57:59,5.79,5.79,5.79,100.00,911136,32,19939,-70
2020-09-26 17:58:50,5.81,5.81,5.81,100.00,912492,32,20292,-69
2020-09-26 17:59:41,5.80,5.80,5.80,100.00,912011,32,19964,-70
2020-09-26 18:00:31,5.83,5.83,5.83,100.00,910205,32,19954,-69
2020-09-26 18:01:22,5.84,5.84,5.84,100.00,907125,32,19977,-70
2020-09-26 18:02:14,5.83,5.83,5.83,100.00,912514,32,20014,-70
2020-09-26 18:03:04,5.83,5.83,5.83,100.00,911985,32,19954,-69
2020-09-26 18:03:55,5.85,5.85,5.85,100.00,911408,32,20004,-69
2020-09-26 18:04:45,5.84,5.84,5.84,100.00,911191,32,21762,-69
2020-09-26 18:05:36,5.84,5.84,5.84,100.00,909179,32,20368,-70
2020-09-26 18:06:26,5.84,5.84,5.84,100.00,906058,32,19952,-69
2020-09-26 18:07:18,5.85,5.85,5.85,100.00,906150,32,19936,-70
2020-09-26 18:08:08,5.84,5.84,5.84,100.00,910633,32,20324,-70
2020-09-26 18:08:59,5.86,5.86,5.86,100.00,912412,32,19947,-70
2020-09-26 18:09:49,5.86,5.86,5.86,100.00,914377,32,20329,-71
2020-09-26 18:10:40,5.85,5.85,5.85,100.00,914684,32,19934,-69
2020-09-26 18:11:31,5.86,5.86,5.86,100.00,914795,32,19964,-70
2020-09-26 18:12:21,5.86,5.86,5.86,100.00,913930,32,19942,-70
2020-09-26 18:13:13,5.86,5.86,5.86,100.00,914352,32,20294,-69
2020-09-26 18:14:03,5.85,5.85,5.85,100.00,909225,32,19966,-70
2020-09-26 18:14:54,5.86,5.86,5.86,100.00,910862,32,20352,-70
2020-09-26 18:15:44,5.86,5.86,5.86,100.00,910237,32,19958,-71
2020-09-26 18:16:35,5.85,5.85,5.85,100.00,913472,32,19948,-69
2020-09-26 18:17:28,5.86,5.86,5.86,100.00,910214,32,19950,-70
2020-09-26 18:18:19,5.87,5.87,5.87,100.00,910934,32,20309,-70
2020-09-26 18:19:09,5.86,5.86,5.86,100.00,909356,32,20003,-69
2020-09-26 18:20:00,5.87,5.87,5.87,100.00,909210,32,19939,-69
2020-09-26 18:20:51,5.87,5.87,5.87,100.00,912323,32,19976,-69
2020-09-26 18:21:41,5.87,5.87,5.87,100.00,909019,32,19943,-69
2020-09-26 18:22:32,5.87,5.87,5.87,100.00,908316,32,19939,-70
2020-09-26 18:23:22,5.85,5.85,5.85,100.00,910024,32,19939,-69
2020-09-26 18:24:13,5.86,5.86,5.86,100.00,912321,32,19957,-69
2020-09-26 18:25:04,5.85,5.85,5.85,100.00,911086,32,19955,-70
2020-09-26 18:25:54,5.84,5.84,5.84,100.00,909085,32,19966,-70
2020-09-26 18:26:45,5.84,5.84,5.84,100.00,912343,32,20301,-69
2020-09-26 18:27:35,5.84,5.84,5.84,100.00,912107,32,19972,-67
2020-09-26 18:28:26,5.87,5.87,5.87,100.00,910936,32,20234,-69
2020-09-26 18:29:17,5.89,5.89,5.89,100.00,912279,32,20066,-69
2020-09-26 18:30:08,5.87,5.87,5.87,100.00,909199,32,19939,-69
2020-09-26 18:30:58,5.86,5.86,5.86,100.00,908068,32,19943,-71
2020-09-26 18:31:51,5.86,5.86,5.86,100.00,909208,32,20358,-70
2020-09-26 18:32:43,5.85,5.85,5.85,100.00,912806,32,19939,-70
2020-09-26 18:33:33,5.84,5.84,5.84,100.00,912517,32,20329,-71
2020-09-26 18:34:24,5.87,5.87,5.87,100.00,914248,32,19938,-70
2020-09-26 18:35:14,5.86,5.86,5.86,100.00,907869,32,19950,-70
2020-09-26 18:36:05,5.86,5.86,5.86,100.00,905803,32,19961,-70
2020-09-26 18:36:55,5.87,5.87,5.87,99.56,910307,32,19939,-70
2020-09-26 18:37:46,5.90,5.90,5.90,99.81,914413,32,19939,-70
2020-09-26 18:38:37,5.89,5.89,5.89,100.00,914381,32,19953,-70
2020-09-26 18:39:27,5.90,5.90,5.90,100.00,913861,32,19961,-70
2020-09-26 18:40:18,5.89,5.89,5.89,99.76,914421,32,19957,-70
2020-09-26 18:41:09,5.90,5.90,5.90,100.00,914477,32,20261,-70
2020-09-26 18:42:00,5.90,5.90,5.90,99.30,914231,32,20020,-70
2020-09-26 18:42:51,5.91,5.91,5.91,99.48,913818,32,19956,-70
2020-09-26 18:43:43,5.94,5.94,5.94,99.73,914328,32,19939,-70
2020-09-26 18:44:34,5.95,5.95,5.95,98.65,912606,32,19965,-70
2020-09-26 18:45:25,5.98,5.98,5.98,97.45,911095,32,19984,-71
2020-09-26 18:46:16,5.99,5.99,5.99,97.96,912230,32,19950,-70
2020-09-26 18:47:07,6.00,6.00,6.00,98.02,910967,32,20341,-69
2020-09-26 18:47:57,5.98,5.98,5.98,98.19,912292,32,19934,-70
2020-09-26 18:48:48,5.97,5.97,5.97,98.46,912247,32,19951,-70
2020-09-26 18:49:38,5.95,5.95,5.95,98.26,911002,32,20004,-70
2020-09-26 18:50:29,5.94,5.94,5.94,99.00,908659,32,19949,-70
2020-09-26 18:51:20,5.93,5.93,5.93,100.00,904670,32,19958,-70
2020-09-26 18:52:11,5.92,5.92,5.92,99.89,907206,32,19955,-71
2020-09-26 18:53:04,5.93,5.93,5.93,99.21,913596,32,19946,-70
2020-09-26 18:53:55,5.92,5.92,5.92,98.73,915926,32,20314,-71
2020-09-26 18:54:45,5.92,5.92,5.92,98.81,911221,32,20288,-69
2020-09-26 18:55:36,5.93,5.93,5.93,98.34,911099,32,19946,-69
2020-09-26 18:56:27,5.93,5.93,5.93,98.71,910232,32,20269,-70
2020-09-26 18:57:17,5.92,5.92,5.92,98.81,914096,32,19950,-68
2020-09-26 18:58:08,5.92,5.92,5.92,99.09,914428,32,20055,-70
2020-09-26 18:58:58,5.93,5.93,5.93,99.42,907995,32,20320,-70
2020-09-26 18:59:49,5.92,5.92,5.92,99.28,909159,32,19951,-70
2020-09-26 19:00:39,5.93,5.93,5.93,99.18,913241,32,20010,-69
2020-09-26 19:01:30,5.93,5.93,5.93,98.80,914225,32,20388,-69
2020-09-26 19:02:20,5.95,5.95,5.95,98.04,911124,32,20025,-70
2020-09-26 19:03:11,5.93,5.93,5.93,98.74,912058,32,19984,-70
2020-09-26 19:04:02,5.92,5.92,5.92,99.33,911866,32,20346,-70
2020-09-26 19:04:54,5.92,5.92,5.92,98.81,911087,32,19981,-68
2020-09-26 19:05:45,5.93,5.93,5.93,98.45,910748,32,20355,-70
2020-09-26 19:06:36,5.95,5.95,5.95,97.75,909084,32,19992,-70
2020-09-26 19:07:26,5.97,5.97,5.97,96.72,908764,32,19943,-70
2020-09-26 19:08:17,5.98,5.98,5.98,97.41,912198,32,19946,-71
2020-09-26 19:09:07,5.97,5.97,5.97,97.40,912063,32,19938,-70
2020-09-26 19:09:58,5.94,5.94,5.94,97.90,913683,32,19949,-70
2020-09-26 19:10:49,5.96,5.96,5.96,97.83,914158,32,19935,-71
2020-09-26 19:11:41,5.96,5.96,5.96,97.43,908722,32,19951,-69
2020-09-26 19:12:32,5.99,5.99,5.99,97.53,907425,32,19974,-70
2020-09-26 19:13:22,5.98,5.98,5.98,97.38,907302,32,19947,-69
2020-09-26 19:14:23,5.96,5.96,5.96,97.96,912265,32,19945,-69
2020-09-26 19:15:13,5.98,5.98,5.98,98.40,910076,32,20344,-72
2020-09-26 19:16:04,5.96,5.96,5.96,97.15,911011,32,19992,-70
2020-09-26 19:16:54,5.96,5.96,5.96,98.14,912333,32,19938,-69
2020-09-26 19:17:45,5.96,5.96,5.96,98.34,908821,32,19950,-70
2020-09-26 19:18:36,5.94,5.94,5.94,97.84,911119,32,20039,-71
2020-09-26 19:19:26,5.96,5.96,5.96,97.82,910506,32,19946,-70
2020-09-26 19:20:17,5.95,5.95,5.95,98.70,907810,32,19954,-70
2020-09-26 19:21:07,5.95,5.95,5.95,98.06,910811,32,19955,-68
2020-09-26 19:22:00,5.94,5.94,5.94,97.71,908930,32,20301,-68
2020-09-26 19:22:50,5.96,5.96,5.96,98.16,909192,32,19934,-69
2020-09-26 19:23:41,5.95,5.95,5.95,97.57,905915,32,20290,-71
2020-09-26 19:24:31,5.97,5.97,5.97,97.24,909154,32,19954,-70
2020-09-26 19:25:22,5.97,5.97,5.97,97.48,908487,32,19958,-70
2020-09-26 19:26:12,5.96,5.96,5.96,96.51,907833,32,19950,-70
2020-09-26 19:27:03,5.98,5.98,5.98,96.81,910062,32,19995,-68
2020-09-26 19:27:54,5.97,5.97,5.97,97.26,914162,32,20242,-70
2020-09-26 19:28:44,5.94,5.94,5.94,97.17,914168,32,19976,-69
2020-09-26 19:29:35,5.94,5.94,5.94,98.00,910712,32,20006,-69
2020-09-26 19:30:28,5.93,5.93,5.93,97.29,912247,32,19934,-69
2020-09-26 19:31:22,5.94,5.94,5.94,96.97,913823,32,20039,-69
2020-09-26 19:32:13,5.94,5.94,5.94,97.52,913968,32,19973,-70
2020-09-26 19:33:04,5.95,5.95,5.95,96.27,914210,32,19953,-68
2020-09-26 19:33:54,5.96,5.96,5.96,96.52,914154,32,20024,-69
2020-09-26 19:34:45,5.95,5.95,5.95,96.94,914293,32,19985,-70
2020-09-26 19:35:36,5.97,5.97,5.97,95.99,907747,32,20279,-69
2020-09-26 19:36:29,5.96,5.96,5.96,95.75,909221,32,19998,-70
2020-09-26 19:37:19,5.95,5.95,5.95,95.77,912493,32,19949,-70
2020-09-26 19:38:10,5.96,5.96,5.96,96.54,914205,32,20340,-70
2020-09-26 19:39:01,5.93,5.93,5.93,96.95,911222,32,19992,-71
2020-09-26 19:39:52,5.93,5.93,5.93,96.49,912153,32,19938,-70
2020-09-26 19:40:42,5.93,5.93,5.93,96.41,915187,32,20306,-70
2020-09-26 19:41:33,5.93,5.93,5.93,95.74,910570,32,19938,-71
2020-09-26 19:42:23,5.95,5.95,5.95,95.69,911025,32,19934,-70
2020-09-26 19:43:14,5.96,5.96,5.96,96.97,908643,32,19943,-70
2020-09-26 19:44:04,5.94,5.94,5.94,96.65,904854,32,20309,-70
2020-09-26 19:44:55,5.92,5.92,5.92,96.51,906461,32,19963,-69
2020-09-26 19:45:45,5.92,5.92,5.92,97.38,909082,32,19966,-70
2020-09-26 19:46:37,5.91,5.91,5.91,96.62,905790,32,19995,-70
2020-09-26 19:47:28,5.91,5.91,5.91,96.28,909221,32,19935,-69
2020-09-26 19:48:19,5.90,5.90,5.90,97.00,907252,32,19943,-70
2020-09-26 19:49:09,5.89,5.89,5.89,96.18,908015,32,20408,-70
2020-09-26 19:50:00,5.91,5.91,5.91,96.74,910053,32,20016,-69
2020-09-26 19:50:50,5.91,5.91,5.91,96.63,908868,32,20312,-69
2020-09-26 19:51:42,5.90,5.90,5.90,96.83,907803,32,19945,-70
2020-09-26 19:52:32,5.91,5.91,5.91,96.78,907002,32,20309,-70
2020-09-26 19:53:23,5.88,5.88,5.88,96.79,912049,32,19943,-70
2020-09-26 19:54:13,5.88,5.88,5.88,96.79,915472,32,19938,-69
2020-09-26 19:55:05,5.90,5.90,5.90,96.63,910490,32,19938,-70
2020-09-26 19:55:56,5.90,5.90,5.90,96.69,909645,32,20289,-70
2020-09-26 19:56:46,5.88,5.88,5.88,96.08,910297,32,20009,-70
2020-09-26 19:57:37,5.88,5.88,5.88,97.33,911591,32,19946,-69
2020-09-26 19:58:27,5.87,5.87,5.87,96.69,914328,32,19934,-70
2020-09-26 19:59:18,5.86,5.86,5.86,96.81,912078,32,20002,-70
2020-09-26 20:00:08,5.87,5.87,5.87,97.59,907943,32,19939,-70
2020-09-26 20:00:59,5.86,5.86,5.86,96.10,908985,32,19939,-69
2020-09-26 20:01:50,5.86,5.86,5.86,96.91,910039,32,19982,-71
2020-09-26 20:02:40,5.84,5.84,5.84,97.54,910776,32,20383,-70
2020-09-26 20:03:31,5.84,5.84,5.84,97.37,905286,32,19942,-69
2020-09-26 20:04:21,5.83,5.83,5.83,97.54,905756,32,19993,-68
2020-09-26 20:05:12,5.84,5.84,5.84,97.49,906345,32,19997,-68
2020-09-26 20:06:02,5.84,5.84,5.84,97.25,908777,32,19935,-71
2020-09-26 20:06:53,5.83,5.83,5.83,96.65,907660,32,19942,-69
2020-09-26 20:07:43,5.82,5.82,5.82,97.33,907871,32,19945,-70
2020-09-26 20:08:36,5.81,5.81,5.81,97.82,906878,32,20029,-70
2020-09-26 20:09:27,5.83,5.83,5.83,97.58,907359,32,19947,-70
2020-09-26 20:10:19,5.81,5.81,5.81,97.43,902934,32,20001,-70
2020-09-26 20:11:10,5.81,5.81,5.81,97.65,906041,32,19944,-70
2020-09-26 20:12:01,5.82,5.82,5.82,96.65,908971,32,20363,-70
2020-09-26 20:12:54,5.83,5.83,5.83,97.29,912143,32,19942,-70
2020-09-26 20:13:45,5.81,5.81,5.81,97.30,910780,32,19947,-70
2020-09-26 20:14:35,5.80,5.80,5.80,97.24,910721,32,19953,-70
2020-09-26 20:15:26,5.78,5.78,5.78,97.79,911087,32,19988,-71
2020-09-26 20:16:16,5.78,5.78,5.78,96.78,910554,32,19953,-69
2020-09-26 20:17:07,5.79,5.79,5.79,97.25,907561,32,20273,-69
2020-09-26 20:17:57,5.78,5.78,5.78,97.95,908861,32,19950,-70
2020-09-26 20:18:48,5.76,5.76,5.76,97.92,907743,32,19969,-70
2020-09-26 20:19:38,5.76,5.76,5.76,98.07,905827,32,19950,-68
2020-09-26 20:20:29,5.76,5.76,5.76,97.73,905691,32,20375,-70
2020-09-26 20:21:19,5.76,5.76,5.76,97.87,905545,32,20297,-70
2020-09-26 20:22:10,5.77,5.77,5.77,97.52,907558,32,19947,-70
2020-09-26 20:23:01,5.76,5.76,5.76,97.52,909789,32,20000,-70
2020-09-26 20:23:51,5.75,5.75,5.75,98.30,907839,32,19950,-71
2020-09-26 20:24:42,5.76,5.76,5.76,97.21,904779,32,19991,-69
2020-09-26 20:25:32,5.77,5.77,5.77,97.24,906863,32,19951,-70
2020-09-26 20:26:23,5.78,5.78,5.78,98.33,907820,32,20243,-69
2020-09-26 20:27:13,5.76,5.76,5.76,97.99,905608,32,20408,-69
2020-09-26 20:28:04,5.77,5.77,5.77,98.09,905721,32,19962,-71
2020-09-26 20:28:55,5.78,5.78,5.78,97.62,908912,32,19949,-69
2020-09-26 20:29:47,5.77,5.77,5.77,98.05,905868,32,19963,-69
2020-09-26 20:30:39,5.80,5.80,5.80,97.08,904689,32,19950,-71
2020-09-26 20:31:37,5.81,5.81,5.81,96.92,904211,32,20365,-70
2020-09-26 20:32:28,5.80,5.80,5.80,96.43,903545,32,19977,-70
2020-09-26 20:33:18,5.81,5.81,5.81,97.06,903515,32,19940,-70
2020-09-26 20:34:09,5.80,5.80,5.80,96.98,903739,32,19943,-70
2020-09-26 20:35:00,5.80,5.80,5.80,97.57,905391,32,19935,-71
2020-09-26 20:35:51,5.79,5.79,5.79,97.33,909020,32,19943,-70
2020-09-26 20:36:42,5.79,5.79,5.79,98.53,905816,32,19939,-70
2020-09-26 20:37:32,5.79,5.79,5.79,97.57,907863,32,20353,-70
2020-09-26 20:38:23,5.79,5.79,5.79,97.54,906989,32,19943,-70
2020-09-26 20:39:13,5.80,5.80,5.80,97.33,907720,32,19940,-70
2020-09-26 20:40:05,5.80,5.80,5.80,97.67,908571,32,19957,-70
2020-09-26 20:40:56,5.80,5.80,5.80,97.67,905880,32,19950,-70
2020-09-26 20:41:47,5.80,5.80,5.80,97.57,907709,32,19943,-70
2020-09-26 20:42:38,5.81,5.81,5.81,98.17,908709,32,19947,-70
2020-09-26 20:43:29,5.82,5.82,5.82,97.13,905664,32,19966,-70
2020-09-26 20:44:19,5.82,5.82,5.82,96.87,907862,32,19936,-70
2020-09-26 20:45:10,5.82,5.82,5.82,96.68,908721,32,19996,-70
2020-09-26 20:46:01,5.82,5.82,5.82,97.32,910878,32,19935,-70
2020-09-26 20:46:52,5.80,5.80,5.80,97.10,907539,32,19939,-69
2020-09-26 20:47:43,5.80,5.80,5.80,97.54,907766,32,19935,-70
2020-09-26 20:48:33,5.81,5.81,5.81,97.15,908954,32,19945,-69
2020-09-26 20:49:24,5.79,5.79,5.79,97.07,910637,32,19973,-70
2020-09-26 20:50:15,5.80,5.80,5.80,97.89,904529,32,19940,-71
2020-09-26 20:51:06,5.78,5.78,5.78,97.18,905953,32,19993,-71
2020-09-26 20:51:56,5.77,5.77,5.77,97.33,907064,32,20412,-70
2020-09-26 20:52:47,5.77,5.77,5.77,98.02,904635,32,20301,-70
2020-09-26 20:53:37,5.76,5.76,5.76,98.70,905835,32,20042,-70
2020-09-26 20:54:30,5.74,5.74,5.74,98.41,907705,32,19939,-70
2020-09-26 20:55:20,5.76,5.76,5.76,98.62,902726,32,20015,-69
2020-09-26 20:56:11,5.74,5.74,5.74,98.53,902789,32,19990,-70
2020-09-26 20:57:01,5.73,5.73,5.73,99.02,906945,32,19947,-69
2020-09-26 20:57:52,5.74,5.74,5.74,99.30,907845,32,19951,-70
2020-09-26 20:58:43,5.72,5.72,5.72,99.12,908841,32,20351,-70
2020-09-26 20:59:33,5.72,5.72,5.72,99.78,910873,32,19972,-70
2020-09-26 21:00:24,5.70,5.70,5.70,99.22,910869,32,20372,-68
2020-09-26 21:01:14,5.72,5.72,5.72,98.51,910677,32,20414,-70
2020-09-26 21:02:05,5.71,5.71,5.71,99.03,910599,32,19958,-70
2020-09-26 21:02:55,5.70,5.70,5.70,98.74,904541,32,19939,-70
2020-09-26 21:03:46,5.72,5.72,5.72,99.80,902621,32,19935,-70
2020-09-26 21:04:37,5.70,5.70,5.70,99.30,903695,32,19936,-70
2020-09-26 21:05:28,5.68,5.68,5.68,99.20,910803,32,20335,-70
2020-09-26 21:06:19,5.68,5.68,5.68,99.29,910684,32,19935,-70
2020-09-26 21:07:09,5.67,5.67,5.67,100.00,910760,32,19992,-70
2020-09-26 21:08:00,5.66,5.66,5.66,99.90,907680,32,19982,-70
2020-09-26 21:08:50,5.68,5.68,5.68,99.41,905736,32,20383,-70
2020-09-26 21:09:41,5.71,5.71,5.71,99.10,908927,32,19936,-70
2020-09-26 21:10:33,5.70,5.70,5.70,98.60,910690,32,19946,-70
2020-09-26 21:11:24,5.68,5.68,5.68,98.69,904109,32,20255,-70
2020-09-26 21:12:14,5.66,5.66,5.66,99.54,901582,33,19939,-71
2020-09-26 21:13:05,5.66,5.66,5.66,98.84,903816,32,19987,-70
2020-09-26 21:13:56,5.66,5.66,5.66,99.49,906362,32,19951,-70
2020-09-26 21:14:47,5.65,5.65,5.65,99.56,910686,32,19935,-70
2020-09-26 21:15:38,5.65,5.65,5.65,98.97,905666,32,20282,-70
2020-09-26 21:16:28,5.65,5.65,5.65,100.00,907553,32,20373,-69
2020-09-26 21:17:19,5.63,5.63,5.63,100.00,906716,32,19974,-69
2020-09-26 21:18:09,5.62,5.62,5.62,99.72,910918,32,19991,-70
2020-09-26 21:19:00,5.62,5.62,5.62,100.00,910914,32,19958,-70
2020-09-26 21:19:52,5.60,5.60,5.60,100.00,907753,32,20334,-71
2020-09-26 21:20:42,5.60,5.60,5.60,100.00,905943,32,20267,-70
2020-09-26 21:21:34,5.58,5.58,5.58,100.00,905689,32,19999,-70
2020-09-26 21:22:35,5.61,5.61,5.61,99.97,908795,32,19979,-69
2020-09-26 21:23:26,5.60,5.60,5.60,100.00,907128,32,19998,-70
2020-09-26 21:24:16,5.60,5.60,5.60,100.00,909978,32,19934,-71
2020-09-26 21:25:07,5.57,5.57,5.57,100.00,911885,32,19983,-69
2020-09-26 21:25:59,5.57,5.57,5.57,100.00,914070,32,19965,-71
2020-09-26 21:26:49,5.56,5.56,5.56,100.00,913971,32,19958,-70
2020-09-26 21:27:40,5.57,5.57,5.57,100.00,910341,32,19938,-70
2020-09-26 21:28:30,5.58,5.58,5.58,100.00,909793,32,19935,-70
2020-09-26 21:29:21,5.59,5.59,5.59,100.00,909031,32,19935,-70
2020-09-26 21:30:12,5.60,5.60,5.60,100.00,908274,32,19947,-70
2020-09-26 21:31:03,5.60,5.60,5.60,99.94,902914,32,20302,-69
2020-09-26 21:31:54,5.60,5.60,5.60,100.00,904477,32,19936,-70
2020-09-26 21:32:44,5.60,5.60,5.60,100.00,909708,32,20360,-70
2020-09-26 21:33:35,5.58,5.58,5.58,100.00,911481,32,19934,-70
2020-09-26 21:34:26,5.60,5.60,5.60,100.00,911563,32,19939,-70
2020-09-26 21:35:17,5.60,5.60,5.60,100.00,909322,32,20374,-68
2020-09-26 21:36:08,5.63,5.63,5.63,99.82,911669,32,19935,-71
2020-09-26 21:36:58,5.65,5.65,5.65,99.54,911370,32,19966,-70
2020-09-26 21:37:49,5.63,5.63,5.63,100.00,911352,32,19980,-70
2020-09-26 21:38:40,5.63,5.63,5.63,100.00,905163,32,19939,-70
2020-09-26 21:39:31,5.62,5.62,5.62,100.00,906517,32,19940,-70
2020-09-26 21:40:22,5.61,5.61,5.61,100.00,902999,32,19943,-71
2020-09-26 21:41:16,5.61,5.61,5.61,100.00,903179,32,19958,-71
2020-09-26 21:42:06,5.60,5.60,5.60,100.00,903308,32,19985,-70
2020-09-26 21:42:57,5.60,5.60,5.60,100.00,907844,32,19947,-69
2020-09-26 21:43:47,5.61,5.61,5.61,100.00,908251,32,19954,-69
2020-09-26 21:44:38,5.60,5.60,5.60,100.00,908327,32,19950,-70
2020-09-26 21:45:28,5.60,5.60,5.60,100.00,909462,32,19949,-70
2020-09-26 21:46:19,5.59,5.59,5.59,100.00,911529,32,19946,-69
2020-09-26 21:47:10,5.60,5.60,5.60,100.00,905108,32,19990,-70
2020-09-26 21:48:00,5.63,5.63,5.63,99.92,903099,32,19952,-70
2020-09-26 21:48:51,5.64,5.64,5.64,99.05,906349,32,19951,-70
2020-09-26 21:49:41,5.64,5.64,5.64,99.66,909557,32,19962,-70
2020-09-26 21:50:32,5.62,5.62,5.62,100.00,911276,32,19938,-70
2020-09-26 21:51:25,5.62,5.62,5.62,99.90,908479,32,19939,-70
2020-09-26 21:52:15,5.62,5.62,5.62,99.54,909436,32,19949,-70
2020-09-26 21:53:06,5.60,5.60,5.60,99.99,912527,32,19952,-69
2020-09-26 21:53:57,5.61,5.61,5.61,100.00,911302,32,19957,-69
2020-09-26 21:54:50,5.61,5.61,5.61,99.35,911406,32,19973,-71
2020-09-26 21:55:40,5.59,5.59,5.59,99.95,912514,32,20477,-70
2020-09-26 21:56:31,5.60,5.60,5.60,100.00,911282,32,20011,-69
2020-09-26 21:57:21,5.60,5.60,5.60,100.00,906931,32,19970,-70
2020-09-26 21:58:12,5.58,5.58,5.58,99.44,903964,32,20015,-71
2020-09-26 21:59:02,5.62,5.62,5.62,99.71,909410,32,19951,-69
2020-09-26 21:59:53,5.60,5.60,5.60,100.00,908178,32,19953,-70
2020-09-26 22:00:33,5.61,5.61,5.61,100.00,908188,32,19962,-70
2020-09-26 22:01:24,5.60,5.60,5.60,100.00,905044,32,19966,-70
2020-09-26 22:02:15,5.59,5.59,5.59,100.00,907927,32,19990,-71
2020-09-26 22:03:06,5.62,5.62,5.62,99.53,906843,32,19943,-70
2020-09-26 22:03:57,5.61,5.61,5.61,100.00,904980,32,20008,-70
2020-09-26 22:04:48,5.60,5.60,5.60,100.00,902644,32,19946,-69
2020-09-26 22:05:38,5.61,5.61,5.61,100.00,902909,32,19947,-70
2020-09-26 22:06:36,5.59,5.59,5.59,100.00,906224,32,19951,-70
2020-09-26 22:07:28,5.59,5.59,5.59,100.00,909987,32,19958,-70
2020-09-26 22:08:18,5.59,5.59,5.59,100.00,911413,32,19935,-70
2020-09-26 22:09:10,5.58,5.58,5.58,100.00,911329,32,20315,-71
2020-09-26 22:10:01,5.56,5.56,5.56,100.00,909574,32,19935,-71
2020-09-26 22:10:53,5.55,5.55,5.55,100.00,908261,32,20369,-70
2020-09-26 22:11:43,5.55,5.55,5.55,100.00,904949,32,19986,-70
2020-09-26 22:12:35,5.56,5.56,5.56,100.00,906188,32,20011,-68
2020-09-26 22:13:25,5.56,5.56,5.56,100.00,909191,32,19966,-70
2020-09-26 22:14:16,5.56,5.56,5.56,100.00,903800,32,19939,-70
2020-09-26 22:15:07,5.55,5.55,5.55,100.00,902875,32,19963,-70
2020-09-26 22:15:57,5.53,5.53,5.53,100.00,904023,32,19960,-70
2020-09-26 22:16:48,5.54,5.54,5.54,100.00,902953,32,19994,-69
2020-09-26 22:17:39,5.51,5.51,5.51,100.00,902861,32,19950,-70
2020-09-26 22:18:29,5.53,5.53,5.53,100.00,904026,32,19991,-70
2020-09-26 22:19:20,5.52,5.52,5.52,100.00,904774,32,19963,-69
2020-09-26 22:20:11,5.50,5.50,5.50,100.00,905920,32,19939,-68
2020-09-26 22:21:01,5.51,5.51,5.51,100.00,905991,32,19959,-67
2020-09-26 22:21:53,5.50,5.50,5.50,100.00,904856,32,19997,-69
2020-09-26 22:22:44,5.51,5.51,5.51,100.00,905852,32,20259,-69
2020-09-26 22:23:35,5.51,5.51,5.51,100.00,907432,32,20356,-70
2020-09-26 22:24:26,5.50,5.50,5.50,100.00,910204,32,19942,-69
2020-09-26 22:25:17,5.49,5.49,5.49,100.00,909036,32,19942,-67
2020-09-26 22:26:08,5.49,5.49,5.49,100.00,906102,32,19970,-68
2020-09-26 22:27:01,5.49,5.49,5.49,100.00,908110,32,19957,-69
2020-09-26 22:27:52,5.48,5.48,5.48,100.00,907166,32,19969,-69
2020-09-26 22:28:42,5.47,5.47,5.47,100.00,908055,32,20032,-69
2020-09-26 22:29:33,5.48,5.48,5.48,100.00,909179,32,19985,-67
2020-09-26 22:30:23,5.48,5.48,5.48,100.00,911216,32,19935,-69
2020-09-26 22:31:14,5.48,5.48,5.48,100.00,912167,32,19986,-69
2020-09-26 22:32:05,5.48,5.48,5.48,100.00,914175,32,19934,-69
2020-09-26 22:32:55,5.47,5.47,5.47,100.00,914304,32,19961,-69
2020-09-26 22:33:46,5.49,5.49,5.49,100.00,913367,32,19935,-69
2020-09-26 22:34:37,5.51,5.51,5.51,100.00,911577,32,19976,-69
2020-09-26 22:35:27,5.51,5.51,5.51,100.00,910976,32,19984,-69
2020-09-26 22:36:18,5.50,5.50,5.50,100.00,904560,32,19972,-69
2020-09-26 22:37:10,5.49,5.49,5.49,100.00,906148,32,19951,-70
2020-09-26 22:38:00,5.48,5.48,5.48,100.00,906101,32,19973,-69
2020-09-26 22:38:51,5.49,5.49,5.49,100.00,906094,32,19973,-70
2020-09-26 22:39:42,5.49,5.49,5.49,100.00,906008,32,19950,-70
2020-09-26 22:40:32,5.50,5.50,5.50,100.00,904736,32,19939,-70
2020-09-26 22:41:26,5.52,5.52,5.52,100.00,904731,32,19973,-70
2020-09-26 22:42:17,5.52,5.52,5.52,100.00,904154,32,20010,-70
2020-09-26 22:43:07,5.51,5.51,5.51,100.00,906184,32,19959,-69
2020-09-26 22:43:58,5.52,5.52,5.52,100.00,902767,32,19944,-70
2020-09-26 22:44:48,5.52,5.52,5.52,100.00,902766,32,20033,-69
2020-09-26 22:45:39,5.54,5.54,5.54,100.00,900849,32,19986,-70
2020-09-26 22:46:30,5.54,5.54,5.54,100.00,906076,32,19961,-70
2020-09-26 22:47:21,5.54,5.54,5.54,100.00,906941,32,20361,-69
2020-09-26 22:48:12,5.54,5.54,5.54,100.00,911221,32,19947,-70
2020-09-26 22:49:03,5.56,5.56,5.56,100.00,909022,32,19954,-69
2020-09-26 22:49:53,5.56,5.56,5.56,100.00,904717,32,19938,-70
2020-09-26 22:50:44,5.55,5.55,5.55,100.00,905976,32,19969,-69
2020-09-26 22:51:34,5.58,5.58,5.58,100.00,905871,32,19951,-70
2020-09-26 22:52:25,5.60,5.60,5.60,100.00,904390,32,20094,-69
2020-09-26 22:53:15,5.61,5.61,5.61,100.00,902663,32,19947,-70
2020-09-26 22:54:06,5.63,5.63,5.63,100.00,900769,32,19991,-70
2020-09-26 22:54:56,5.62,5.62,5.62,100.00,899676,32,19965,-70
2020-09-26 22:55:47,5.61,5.61,5.61,100.00,904114,32,20401,-70
2020-09-26 22:56:40,5.61,5.61,5.61,100.00,907004,32,19953,-70
2020-09-26 22:57:33,5.61,5.61,5.61,100.00,907557,32,19947,-71
2020-09-26 22:58:23,5.60,5.60,5.60,100.00,906310,32,19987,-70
2020-09-26 22:59:14,5.62,5.62,5.62,100.00,904953,32,20308,-69
2020-09-26 23:00:05,5.63,5.63,5.63,100.00,903928,32,19951,-70
2020-09-26 23:00:56,5.62,5.62,5.62,100.00,905942,32,20278,-70
2020-09-26 23:01:46,5.62,5.62,5.62,100.00,906072,32,20107,-70
2020-09-26 23:02:37,5.62,5.62,5.62,100.00,905961,32,19940,-70
2020-09-26 23:03:30,5.62,5.62,5.62,100.00,905720,32,20009,-71
2020-09-26 23:04:21,5.63,5.63,5.63,100.00,906199,32,20363,-70
2020-09-26 23:05:11,5.68,5.68,5.68,100.00,910016,32,20055,-69
2020-09-26 23:06:02,5.72,5.72,5.72,100.00,912276,32,19939,-70
2020-09-26 23:06:52,5.70,5.70,5.70,100.00,911047,32,19956,-69
2020-09-26 23:07:43,5.69,5.69,5.69,100.00,908948,32,19942,-69
2020-09-26 23:08:33,5.70,5.70,5.70,100.00,908057,32,19980,-70
2020-09-26 23:09:24,5.70,5.70,5.70,100.00,905738,32,19999,-69
2020-09-26 23:10:15,5.70,5.70,5.70,100.00,905992,32,19943,-70
2020-09-26 23:11:05,5.70,5.70,5.70,100.00,907132,32,19939,-69
2020-09-26 23:11:56,5.73,5.73,5.73,100.00,911067,32,19942,-70
2020-09-26 23:12:48,5.73,5.73,5.73,100.00,911326,32,19939,-70
2020-09-26 23:13:38,5.73,5.73,5.73,100.00,910400,32,19934,-70
2020-09-26 23:14:29,5.75,5.75,5.75,100.00,907886,32,20002,-69
2020-09-26 23:15:20,5.76,5.76,5.76,100.00,909054,32,19934,-69
2020-09-26 23:16:12,5.76,5.76,5.76,100.00,908991,32,20006,-70
2020-09-26 23:17:03,5.76,5.76,5.76,100.00,907835,32,20274,-69
2020-09-26 23:17:54,5.76,5.76,5.76,100.00,913524,32,20462,-70
2020-09-26 23:18:45,5.76,5.76,5.76,100.00,914068,32,20032,-69
2020-09-26 23:19:35,5.75,5.75,5.75,100.00,910863,32,19947,-70
2020-09-26 23:20:26,5.75,5.75,5.75,99.82,912252,32,19943,-70
2020-09-26 23:21:18,5.76,5.76,5.76,100.00,908611,32,19977,-70
2020-09-26 23:22:09,5.75,5.75,5.75,100.00,907688,32,20203,-70
2020-09-26 23:22:59,5.75,5.75,5.75,99.91,908704,32,20338,-70
2020-09-26 23:23:51,5.75,5.75,5.75,100.00,910973,32,19954,-70
2020-09-26 23:24:41,5.75,5.75,5.75,100.00,910927,32,19954,-70
2020-09-26 23:25:32,5.74,5.74,5.74,99.94,912259,32,19947,-70
2020-09-26 23:26:28,5.73,5.73,5.73,99.99,912134,32,20011,-69
2020-09-26 23:27:18,5.74,5.74,5.74,99.55,910894,32,19943,-70
2020-09-26 23:28:09,5.74,5.74,5.74,99.82,907864,32,20329,-70
2020-09-26 23:28:59,5.74,5.74,5.74,99.89,908011,32,19939,-70
2020-09-26 23:29:50,5.72,5.72,5.72,99.99,908866,32,19939,-70
2020-09-26 23:30:41,5.69,5.69,5.69,100.00,905481,32,19953,-70
2020-09-26 23:31:38,5.67,5.67,5.67,100.00,905854,32,20356,-70
2020-09-26 23:32:28,5.66,5.66,5.66,100.00,906423,32,19940,-70
2020-09-26 23:33:19,5.65,5.65,5.65,100.00,903094,32,19974,-69
2020-09-26 23:34:10,5.66,5.66,5.66,99.95,902734,32,19977,-69
2020-09-26 23:35:02,5.67,5.67,5.67,99.60,905836,32,19939,-69
2020-09-26 23:35:52,5.64,5.64,5.64,100.00,902744,32,19990,-69
2020-09-26 23:36:43,5.63,5.63,5.63,100.00,905416,32,20317,-70
2020-09-26 23:37:33,5.60,5.60,5.60,100.00,906875,32,19943,-69
2020-09-26 23:38:24,5.58,5.58,5.58,100.00,905743,32,20354,-69
2020-09-26 23:39:16,5.57,5.57,5.57,100.00,904581,32,19939,-69
2020-09-26 23:40:06,5.58,5.58,5.58,100.00,905570,32,19953,-69
2020-09-26 23:40:57,5.57,5.57,5.57,100.00,903722,32,20326,-69
2020-09-26 23:41:48,5.58,5.58,5.58,100.00,907846,32,19957,-69
2020-09-26 23:42:38,5.60,5.60,5.60,99.44,910050,32,19935,-68
2020-09-26 23:43:29,5.66,5.66,5.66,99.53,912011,32,19934,-69
2020-09-26 23:44:20,5.67,5.67,5.67,99.60,911110,32,19953,-69
2020-09-26 23:45:10,5.65,5.65,5.65,99.81,908479,32,20339,-69
2020-09-26 23:46:01,5.70,5.70,5.70,99.28,904615,32,20341,-69
2020-09-26 23:46:51,5.69,5.69,5.69,99.37,903663,32,19963,-69
2020-09-26 23:47:42,5.69,5.69,5.69,99.46,905716,32,19969,-69
2020-09-26 23:48:33,5.71,5.71,5.71,99.71,907422,32,19953,-69
2020-09-26 23:49:24,5.75,5.75,5.75,98.76,905626,32,19954,-69
2020-09-26 23:50:15,5.74,5.74,5.74,99.25,903514,32,20379,-69
2020-09-26 23:51:05,5.73,5.73,5.73,99.15,905629,32,19939,-69
2020-09-26 23:51:56,5.72,5.72,5.72,99.23,906687,32,19935,-69
2020-09-26 23:52:47,5.73,5.73,5.73,99.73,905776,32,19938,-69
2020-09-26 23:53:37,5.73,5.73,5.73,99.11,905808,32,19980,-70
2020-09-26 23:54:28,5.70,5.70,5.70,98.91,903697,32,19955,-69
2020-09-26 23:55:19,5.72,5.72,5.72,99.29,908525,32,20437,-70
2020-09-26 23:56:10,5.71,5.71,5.71,99.92,909564,32,19943,-69
2020-09-26 23:57:01,5.70,5.70,5.70,99.40,909651,32,20285,-69
2020-09-26 23:57:52,5.72,5.72,5.72,99.49,910058,32,19939,-69
2020-09-26 23:58:42,5.71,5.71,5.71,99.35,912057,32,20360,-69
2020-09-26 23:59:33,5.70,5.70,5.70,99.31,910893,32,19934,-69