2020-09-26 00:00:41,6.48,6.48,6.48,100.00,905944,32,19940,-78
2020-09-26 00:01:33,6.48,6.48,6.48,100.00,902651,32,19948,-79
2020-09-26 00:02:24,6.47,6.47,6.47,100.00,903609,32,19983,-78
2020-09-26 00:03:14,6.46,6.46,6.46,100.00,907049,32,19957,-77
2020-09-26 00:04:06,6.42,6.42,6.42,100.00,905734,32,19951,-77
2020-09-26 00:04:56,6.43,6.43,6.43,100.00,905871,32,20357,-77
2020-09-26 00:05:47,6.42,6.42,6.42,100.00,902519,32,19943,-78
2020-09-26 00:06:38,6.44,6.44,6.44,100.00,903837,32,19974,-78
2020-09-26 00:07:28,6.45,6.45,6.45,100.00,905794,32,19940,-77
2020-09-26 00:08:19,6.46,6.46,6.46,100.00,905439,32,19943,-77
2020-09-26 00:09:10,6.47,6.47,6.47,100.00,902460,32,19939,-77
2020-09-26 00:10:00,6.49,6.49,6.49,100.00,907094,32,19953,-78
2020-09-26 00:10:52,6.49,6.49,6.49,100.00,912368,32,19962,-77
2020-09-26 00:11:42,6.48,6.48,6.48,100.00,910582,32,19943,-77
2020-09-26 00:12:33,6.47,6.47,6.47,100.00,904327,32,19947,-78
2020-09-26 00:13:23,6.49,6.49,6.49,100.00,902702,32,20334,-77
2020-09-26 00:14:14,6.51,6.51,6.51,100.00,907136,32,19995,-78
2020-09-26 00:15:05,6.51,6.51,6.51,100.00,905877,32,19943,-77
2020-09-26 00:15:55,6.50,6.50,6.50,100.00,905439,32,20050,-78
2020-09-26 00:16:46,6.53,6.53,6.53,100.00,903199,32,19970,-78
2020-09-26 00:17:38,6.50,6.50,6.50,100.00,908514,32,19994,-76
2020-09-26 00:18:28,6.51,6.51,6.51,100.00,908515,32,19949,-77
2020-09-26 00:19:19,6.52,6.52,6.52,100.00,904576,32,20070,-77
2020-09-26 00:20:10,6.53,6.53,6.53,100.00,902409,32,19939,-77
2020-09-26 00:21:00,6.56,6.56,6.56,100.00,903850,32,19950,-78
2020-09-26 00:21:51,6.57,6.57,6.57,100.00,905666,32,20326,-78
2020-09-26 00:22:42,6.59,6.59,6.59,100.00,902683,32,19973,-76
2020-09-26 00:23:32,6.58,6.58,6.58,100.00,903663,32,19948,-77
2020-09-26 00:24:24,6.55,6.55,6.55,100.00,902371,32,20330,-77
2020-09-26 00:25:14,6.59,6.59,6.59,100.00,900763,32,19970,-78
2020-09-26 00:26:05,6.57,6.57,6.57,100.00,900382,32,20032,-78
2020-09-26 00:26:57,6.59,6.59,6.59,100.00,903600,32,19977,-78
2020-09-26 00:27:47,6.62,6.62,6.62,100.00,908867,32,19947,-77
2020-09-26 00:28:38,6.60,6.60,6.60,100.00,905864,32,20314,-77
2020-09-26 00:29:28,6.60,6.60,6.60,100.00,904561,32,20030,-77
2020-09-26 00:30:19,6.58,6.58,6.58,100.00,903447,32,19951,-78
2020-09-26 00:31:10,6.58,6.58,6.58,100.00,905685,32,19939,-77
2020-09-26 00:32:01,6.62,6.62,6.62,100.00,905767,32,19986,-77
2020-09-26 00:32:51,6.64,6.64,6.64,100.00,905587,32,20358,-77
2020-09-26 00:33:42,6.64,6.64,6.64,100.00,902333,32,20104,-77
2020-09-26 00:34:33,6.62,6.62,6.62,100.00,903794,32,19940,-78
2020-09-26 00:35:23,6.63,6.63,6.63,100.00,902637,32,19939,-77
2020-09-26 00:36:14,6.62,6.62,6.62,100.00,900321,32,20004,-78
2020-09-26 00:37:05,6.62,6.62,6.62,100.00,903484,32,19951,-77
2020-09-26 00:37:55,6.62,6.62,6.62,100.00,907322,32,20420,-78
2020-09-26 00:38:46,6.64,6.64,6.64,100.00,905261,32,20286,-77
2020-09-26 00:39:36,6.67,6.67,6.67,100.00,903555,32,19952,-76
2020-09-26 00:40:27,6.66,6.66,6.66,100.00,902627,32,19974,-77
2020-09-26 00:41:18,6.65,6.65,6.65,100.00,903169,32,19943,-77
2020-09-26 00:42:10,6.65,6.65,6.65,100.00,906460,32,20309,-77
2020-09-26 00:43:01,6.64,6.64,6.64,100.00,907292,32,20246,-77
2020-09-26 00:43:52,6.61,6.61,6.61,100.00,909122,32,20269,-77
2020-09-26 00:44:43,6.65,6.65,6.65,100.00,907809,32,20038,-77
2020-09-26 00:45:35,6.64,6.64,6.64,100.00,903718,32,19940,-77
2020-09-26 00:46:26,6.65,6.65,6.65,100.00,902824,32,20315,-78
2020-09-26 00:47:16,6.62,6.62,6.62,100.00,903989,32,19966,-78
2020-09-26 00:48:08,6.65,6.65,6.65,100.00,904871,32,19947,-79
2020-09-26 00:48:59,6.68,6.68,6.68,100.00,903979,32,20311,-78
2020-09-26 00:49:49,6.64,6.64,6.64,100.00,902668,32,19940,-77
2020-09-26 00:50:40,6.63,6.63,6.63,100.00,906600,32,19940,-78
2020-09-26 00:51:31,6.66,6.66,6.66,100.00,908273,32,20005,-78
2020-09-26 00:52:23,6.62,6.62,6.62,100.00,908910,32,19935,-78
2020-09-26 00:53:13,6.66,6.66,6.66,100.00,904309,32,19955,-78
2020-09-26 00:54:04,6.65,6.65,6.65,100.00,903807,32,19967,-78
2020-09-26 00:54:54,6.62,6.62,6.62,100.00,907393,32,20004,-78
2020-09-26 00:55:45,6.64,6.64,6.64,100.00,908375,32,19962,-77
2020-09-26 00:56:37,6.64,6.64,6.64,100.00,907721,32,20275,-77
2020-09-26 00:57:29,6.69,6.69,6.69,100.00,909026,32,19984,-78
2020-09-26 00:58:20,6.72,6.72,6.72,100.00,907725,32,20367,-77
2020-09-26 00:59:10,6.70,6.70,6.70,100.00,908966,32,19954,-77
2020-09-26 01:00:03,6.72,6.72,6.72,100.00,904594,32,19950,-77
2020-09-26 01:00:53,6.70,6.70,6.70,100.00,900473,32,19951,-78
2020-09-26 01:01:44,6.67,6.67,6.67,100.00,900491,32,20000,-77
2020-09-26 01:02:35,6.67,6.67,6.67,100.00,903897,32,19983,-76
2020-09-26 01:03:25,6.69,6.69,6.69,100.00,903441,32,20331,-80
2020-09-26 01:04:16,6.71,6.71,6.71,100.00,908522,32,19954,-77
2020-09-26 01:05:07,6.67,6.67,6.67,100.00,907568,32,19976,-77
2020-09-26 01:05:58,6.67,6.67,6.67,100.00,905747,32,19939,-77
2020-09-26 01:06:48,6.67,6.67,6.67,100.00,906984,32,19987,-77
2020-09-26 01:07:39,6.65,6.65,6.65,100.00,905607,32,20293,-78
2020-09-26 01:08:31,6.64,6.64,6.64,100.00,905533,32,20365,-78
2020-09-26 01:09:22,6.67,6.67,6.67,100.00,909804,32,19942,-77
2020-09-26 01:10:14,6.67,6.67,6.67,100.00,907693,32,20356,-77
2020-09-26 01:11:05,6.65,6.65,6.65,100.00,908704,32,19947,-78
2020-09-26 01:11:56,6.65,6.65,6.65,100.00,908594,32,19939,-79
2020-09-26 01:12:46,6.64,6.64,6.64,100.00,909057,32,19957,-78
2020-09-26 01:13:37,6.62,6.62,6.62,100.00,905785,32,20295,-77
2020-09-26 01:14:28,6.63,6.63,6.63,100.00,908429,32,19942,-77
2020-09-26 01:15:20,6.64,6.64,6.64,100.00,905559,32,20013,-79
2020-09-26 01:16:10,6.64,6.64,6.64,100.00,904456,32,20290,-77
2020-09-26 01:17:01,6.60,6.60,6.60,100.00,903682,32,20027,-76
2020-09-26 01:17:52,6.59,6.59,6.59,100.00,906272,32,19957,-78
2020-09-26 01:18:42,6.60,6.60,6.60,100.00,904667,32,19950,-77
2020-09-26 01:19:33,6.60,6.60,6.60,100.00,903481,32,19955,-79
2020-09-26 01:20:23,6.61,6.61,6.61,100.00,902847,32,19971,-79
2020-09-26 01:21:14,6.66,6.66,6.66,100.00,900307,32,20018,-78
2020-09-26 01:22:05,6.60,6.60,6.60,100.00,903708,32,19996,-78
2020-09-26 01:22:55,6.57,6.57,6.57,100.00,910225,32,19934,-78
2020-09-26 01:23:46,6.54,6.54,6.54,100.00,909092,32,19938,-80
2020-09-26 01:24:36,6.52,6.52,6.52,100.00,904281,32,19947,-77
2020-09-26 01:25:27,6.49,6.49,6.49,100.00,902500,32,19986,-77
2020-09-26 01:26:18,6.47,6.47,6.47,100.00,900557,32,19944,-77
2020-09-26 01:27:09,6.45,6.45,6.45,100.00,900483,32,19940,-77
2020-09-26 01:28:00,6.39,6.39,6.39,100.00,900176,32,20007,-78
2020-09-26 01:28:51,6.37,6.37,6.37,100.00,900697,32,19954,-76
2020-09-26 01:29:42,6.37,6.37,6.37,100.00,903540,32,20369,-76
2020-09-26 01:30:32,6.38,6.38,6.38,100.00,903602,32,19951,-76
2020-09-26 01:31:23,6.36,6.36,6.36,100.00,902516,32,19951,-77
2020-09-26 01:32:13,6.33,6.33,6.33,100.00,903750,32,20043,-77
2020-09-26 01:33:04,6.36,6.36,6.36,100.00,903164,32,19939,-78
2020-09-26 01:33:55,6.37,6.37,6.37,100.00,905584,32,19990,-79
2020-09-26 01:34:45,6.40,6.40,6.40,100.00,905391,32,19996,-76
2020-09-26 01:35:36,6.36,6.36,6.36,100.00,905570,32,19955,-77
2020-09-26 01:36:28,6.37,6.37,6.37,100.00,905723,32,20304,-76
2020-09-26 01:37:18,6.35,6.35,6.35,100.00,903678,32,19995,-77
2020-09-26 01:38:09,6.34,6.34,6.34,100.00,902655,32,19954,-75
2020-09-26 01:39:00,6.34,6.34,6.34,100.00,906755,32,19994,-77
2020-09-26 01:39:52,6.31,6.31,6.31,100.00,909693,32,19974,-77
2020-09-26 01:40:43,6.32,6.32,6.32,100.00,910796,32,19953,-77
2020-09-26 01:41:34,6.35,6.35,6.35,100.00,908537,32,20300,-77
2020-09-26 01:42:24,6.30,6.30,6.30,100.00,905663,32,19999,-77
2020-09-26 01:43:15,6.30,6.30,6.30,100.00,905213,32,19940,-77
2020-09-26 01:44:09,6.33,6.33,6.33,100.00,908754,32,19939,-77
2020-09-26 01:44:59,6.30,6.30,6.30,100.00,908918,32,19943,-77
2020-09-26 01:45:50,6.28,6.28,6.28,100.00,907228,32,19943,-79
2020-09-26 01:46:40,6.28,6.28,6.28,100.00,903686,32,20243,-77
2020-09-26 01:47:31,6.30,6.30,6.30,100.00,905543,32,19951,-77
2020-09-26 01:48:21,6.27,6.27,6.27,100.00,905575,32,19951,-76
2020-09-26 01:49:12,6.27,6.27,6.27,100.00,902578,32,20298,-76
2020-09-26 01:50:03,6.27,6.27,6.27,100.00,903269,32,20382,-77
2020-09-26 01:50:53,6.31,6.31,6.31,100.00,905614,32,19966,-76
2020-09-26 01:51:44,6.20,6.20,6.20,100.00,902882,32,19943,-78
2020-09-26 01:52:35,6.26,6.26,6.26,100.00,902522,32,20004,-77
2020-09-26 01:53:25,6.28,6.28,6.28,100.00,902423,32,19966,-78
2020-09-26 01:54:16,6.28,6.28,6.28,100.00,905257,32,19939,-77
2020-09-26 01:55:06,6.29,6.29,6.29,100.00,905620,32,20172,-77
2020-09-26 01:55:57,6.27,6.27,6.27,100.00,905429,32,19991,-77
2020-09-26 01:56:48,6.26,6.26,6.26,100.00,905551,32,20244,-79
2020-09-26 01:57:38,6.28,6.28,6.28,100.00,903249,32,19947,-78
2020-09-26 01:58:30,6.31,6.31,6.31,100.00,902528,32,19947,-77
2020-09-26 01:59:21,6.30,6.30,6.30,100.00,903535,32,19964,-77
2020-09-26 02:00:13,6.27,6.27,6.27,100.00,905899,32,19955,-78
2020-09-26 02:01:03,6.28,6.28,6.28,100.00,905880,32,19951,-77
2020-09-26 02:01:54,6.28,6.28,6.28,100.00,909105,32,20009,-77
2020-09-26 02:02:45,6.28,6.28,6.28,100.00,908037,32,20384,-78
2020-09-26 02:03:36,6.29,6.29,6.29,100.00,907268,32,19950,-77
2020-09-26 02:04:27,6.30,6.30,6.30,100.00,907844,32,20409,-76
2020-09-26 02:05:17,6.31,6.31,6.31,100.00,907773,32,19998,-77
2020-09-26 02:06:10,6.29,6.29,6.29,100.00,906160,32,20005,-79
2020-09-26 02:07:00,6.29,6.29,6.29,100.00,904438,32,20054,-77
2020-09-26 02:07:52,6.29,6.29,6.29,100.00,903221,32,19948,-77
2020-09-26 02:08:44,6.33,6.33,6.33,100.00,902871,32,19974,-77
2020-09-26 02:09:35,6.31,6.31,6.31,100.00,907713,32,19935,-79
2020-09-26 02:10:26,6.32,6.32,6.32,100.00,910850,32,19934,-77
2020-09-26 02:11:17,6.33,6.33,6.33,100.00,910835,32,20069,-76
2020-09-26 02:12:07,6.31,6.31,6.31,100.00,906399,32,20359,-79
2020-09-26 02:12:58,6.31,6.31,6.31,100.00,909119,32,19954,-79
2020-09-26 02:13:49,6.30,6.30,6.30,100.00,908008,32,20371,-78
2020-09-26 02:14:39,6.29,6.29,6.29,100.00,906586,32,20281,-78
2020-09-26 02:15:30,6.33,6.33,6.33,100.00,906024,32,19947,-77
2020-09-26 02:16:21,6.31,6.31,6.31,100.00,903136,32,19966,-77
2020-09-26 02:17:11,6.31,6.31,6.31,100.00,903048,32,20334,-77
2020-09-26 02:18:02,6.30,6.30,6.30,100.00,901183,32,20006,-77
2020-09-26 02:18:53,6.36,6.36,6.36,100.00,900603,32,20330,-77
2020-09-26 02:19:43,6.34,6.34,6.34,100.00,901214,32,20043,-77
2020-09-26 02:20:34,6.34,6.34,6.34,100.00,903951,32,19956,-77
2020-09-26 02:21:25,6.36,6.36,6.36,100.00,905702,32,19946,-77
2020-09-26 02:22:15,6.37,6.37,6.37,100.00,907234,32,19950,-76
2020-09-26 02:23:06,6.37,6.37,6.37,100.00,904889,32,19974,-76
2020-09-26 02:23:58,6.35,6.35,6.35,100.00,904154,32,19982,-76
2020-09-26 02:24:48,6.34,6.34,6.34,100.00,909061,32,19943,-76
2020-09-26 02:25:39,6.35,6.35,6.35,100.00,906045,32,19969,-77
2020-09-26 02:26:30,6.34,6.34,6.34,100.00,903047,32,19960,-77
2020-09-26 02:27:20,6.37,6.37,6.37,100.00,904123,32,20346,-78
2020-09-26 02:28:11,6.38,6.38,6.38,100.00,905651,32,19951,-77
2020-09-26 02:29:02,6.40,6.40,6.40,100.00,903024,32,20373,-78
2020-09-26 02:29:52,6.37,6.37,6.37,100.00,904071,32,19982,-78
2020-09-26 02:30:44,6.36,6.36,6.36,100.00,906820,32,20007,-77
2020-09-26 02:31:35,6.37,6.37,6.37,100.00,906253,32,19952,-79
2020-09-26 02:32:26,6.37,6.37,6.37,100.00,906114,32,19947,-79
2020-09-26 02:33:16,6.38,6.38,6.38,100.00,905950,32,19966,-78
2020-09-26 02:34:07,6.37,6.37,6.37,100.00,908401,32,19974,-79
2020-09-26 02:34:58,6.38,6.38,6.38,100.00,908891,32,19957,-77
2020-09-26 02:35:48,6.40,6.40,6.40,100.00,911393,32,19943,-79
2020-09-26 02:36:39,6.44,6.44,6.44,100.00,907873,32,19935,-78
2020-09-26 02:37:30,6.42,6.42,6.42,100.00,905967,32,19951,-78
2020-09-26 02:38:20,6.40,6.40,6.40,100.00,903245,32,19979,-77
2020-09-26 02:39:11,6.42,6.42,6.42,100.00,904332,32,19939,-78
2020-09-26 02:40:02,6.42,6.42,6.42,100.00,906178,32,20282,-78
2020-09-26 02:40:53,6.40,6.40,6.40,100.00,904172,32,20330,-79
2020-09-26 02:41:44,6.39,6.39,6.39,100.00,905898,32,19948,-78
2020-09-26 02:42:36,6.41,6.41,6.41,100.00,907058,32,19947,-78
2020-09-26 02:43:26,6.39,6.39,6.39,100.00,906168,32,19951,-79
2020-09-26 02:44:17,6.40,6.40,6.40,100.00,903377,32,19955,-79
2020-09-26 02:45:11,6.41,6.41,6.41,100.00,904129,32,19952,-78
2020-09-26 02:46:02,6.37,6.37,6.37,100.00,904429,32,19951,-78
2020-09-26 02:46:52,6.39,6.39,6.39,100.00,906414,32,20362,-78
2020-09-26 02:47:43,6.37,6.37,6.37,100.00,905638,32,19981,-78
2020-09-26 02:48:33,6.35,6.35,6.35,100.00,909218,32,19939,-78
2020-09-26 02:49:24,6.38,6.38,6.38,100.00,907435,32,19939,-78
2020-09-26 02:50:15,6.40,6.40,6.40,100.00,904722,32,19942,-78
2020-09-26 02:51:06,6.41,6.41,6.41,100.00,906954,32,19939,-78
2020-09-26 02:51:56,6.40,6.40,6.40,100.00,909162,32,20066,-78
2020-09-26 02:52:47,6.36,6.36,6.36,100.00,904879,32,20302,-79
2020-09-26 02:53:39,6.41,6.41,6.41,100.00,900897,32,19939,-78
2020-09-26 02:54:31,6.41,6.41,6.41,100.00,901276,32,19939,-78
2020-09-26 02:55:21,6.41,6.41,6.41,100.00,901608,32,19947,-78
2020-09-26 02:56:12,6.40,6.40,6.40,100.00,903210,32,19979,-78
2020-09-26 02:57:02,6.36,6.36,6.36,100.00,904220,32,19939,-78
2020-09-26 02:57:53,6.37,6.37,6.37,100.00,906892,32,19944,-78
2020-09-26 02:58:44,6.36,6.36,6.36,100.00,904698,32,19993,-78
2020-09-26 02:59:34,6.36,6.36,6.36,100.00,903782,32,19995,-78
2020-09-26 03:00:25,6.36,6.36,6.36,100.00,903109,32,19947,-78
2020-09-26 03:01:15,6.35,6.35,6.35,100.00,901050,32,20026,-78
2020-09-26 03:02:06,6.37,6.37,6.37,100.00,904006,32,20279,-78
2020-09-26 03:02:57,6.37,6.37,6.37,100.00,904247,32,19943,-78
2020-09-26 03:03:47,6.31,6.31,6.31,100.00,902767,32,19948,-78
2020-09-26 03:04:38,6.32,6.32,6.32,100.00,907360,32,19939,-78
2020-09-26 03:05:29,6.32,6.32,6.32,100.00,904676,32,20293,-78
2020-09-26 03:06:22,6.31,6.31,6.31,100.00,907322,32,19951,-78
2020-09-26 03:07:13,6.33,6.33,6.33,100.00,907373,32,19951,-78
2020-09-26 03:08:03,6.30,6.30,6.30,100.00,904515,32,20413,-78
2020-09-26 03:08:54,6.34,6.34,6.34,100.00,904059,32,19980,-78
2020-09-26 03:09:45,6.28,6.28,6.28,100.00,906928,32,19943,-78
2020-09-26 03:10:35,6.27,6.27,6.27,100.00,906084,32,19976,-79
2020-09-26 03:11:26,6.31,6.31,6.31,100.00,905943,32,19955,-78
2020-09-26 03:12:17,6.29,6.29,6.29,100.00,902938,32,20242,-79
2020-09-26 03:13:07,6.26,6.26,6.26,100.00,903562,32,19977,-78
2020-09-26 03:13:58,6.27,6.27,6.27,100.00,903484,32,19940,-78
2020-09-26 03:14:48,6.22,6.22,6.22,100.00,906065,32,20399,-78
2020-09-26 03:15:39,6.20,6.20,6.20,100.00,903969,32,19995,-78
2020-09-26 03:16:36,6.23,6.23,6.23,100.00,906208,32,19973,-79
2020-09-26 03:17:26,6.21,6.21,6.21,100.00,908576,32,19959,-78
2020-09-26 03:18:18,6.22,6.22,6.22,100.00,906411,32,19970,-78
2020-09-26 03:19:09,6.18,6.18,6.18,100.00,907699,32,19951,-78
2020-09-26 03:19:59,6.19,6.19,6.19,100.00,909171,32,20078,-79
2020-09-26 03:20:51,6.16,6.16,6.16,100.00,909070,32,19989,-78
2020-09-26 03:21:42,6.14,6.14,6.14,100.00,906139,32,19951,-78
2020-09-26 03:22:32,6.14,6.14,6.14,100.00,902658,32,20409,-78
2020-09-26 03:23:23,6.09,6.09,6.09,100.00,903639,32,20364,-78
2020-09-26 03:24:14,6.09,6.09,6.09,100.00,902720,32,19962,-79
2020-09-26 03:25:04,6.08,6.08,6.08,100.00,902892,32,19977,-78
2020-09-26 03:25:55,6.08,6.08,6.08,100.00,903521,32,20303,-78
2020-09-26 03:26:46,6.10,6.10,6.10,100.00,905667,32,19965,-78
2020-09-26 03:27:37,6.09,6.09,6.09,100.00,908007,32,19969,-78
2020-09-26 03:28:30,6.06,6.06,6.06,100.00,908899,32,19950,-78
2020-09-26 03:29:21,6.08,6.08,6.08,100.00,904592,32,20333,-78
2020-09-26 03:30:12,6.04,6.04,6.04,100.00,901570,32,19956,-78
2020-09-26 03:31:02,6.05,6.05,6.05,100.00,904790,32,20050,-77
2020-09-26 03:31:53,5.99,5.99,5.99,100.00,904893,32,19963,-78
2020-09-26 03:32:45,6.02,6.02,6.02,100.00,902906,32,20374,-78
2020-09-26 03:33:36,5.99,5.99,5.99,100.00,903000,32,20317,-78
2020-09-26 03:34:26,6.00,6.00,6.00,100.00,901049,32,19958,-78
2020-09-26 03:35:17,5.98,5.98,5.98,100.00,903605,32,19939,-78
2020-09-26 03:36:08,5.98,5.98,5.98,100.00,902627,32,19944,-79
2020-09-26 03:36:58,6.01,6.01,6.01,100.00,906889,32,19938,-79
2020-09-26 03:37:49,5.98,5.98,5.98,100.00,908550,32,20288,-77
2020-09-26 03:38:40,5.97,5.97,5.97,100.00,904974,32,20380,-78
2020-09-26 03:39:30,5.98,5.98,5.98,100.00,906951,32,19975,-77
2020-09-26 03:40:22,5.99,5.99,5.99,100.00,911764,32,19988,-78
2020-09-26 03:41:15,6.00,6.00,6.00,100.00,907522,32,20346,-77
2020-09-26 03:42:05,5.99,5.99,5.99,100.00,905601,32,20329,-77
2020-09-26 03:42:56,5.95,5.95,5.95,100.00,906203,32,19950,-76
2020-09-26 03:43:47,5.98,5.98,5.98,100.00,909036,32,19949,-77
2020-09-26 03:44:37,5.97,5.97,5.97,100.00,905923,32,20010,-77
2020-09-26 03:45:28,5.97,5.97,5.97,100.00,902695,32,19954,-78
2020-09-26 03:46:19,5.97,5.97,5.97,100.00,903811,32,20038,-77
2020-09-26 03:47:10,5.95,5.95,5.95,100.00,908482,32,20017,-79
2020-09-26 03:48:01,5.91,5.91,5.91,100.00,904509,32,19939,-77
2020-09-26 03:48:52,5.92,5.92,5.92,100.00,900740,32,19959,-76
2020-09-26 03:49:42,5.94,5.94,5.94,100.00,900872,32,19940,-78
2020-09-26 03:50:33,5.97,5.97,5.97,100.00,903855,32,19940,-77
2020-09-26 03:51:24,5.98,5.98,5.98,100.00,908723,32,20336,-77
2020-09-26 03:52:14,6.00,6.00,6.00,100.00,910744,32,19938,-77
2020-09-26 03:53:05,6.01,6.01,6.01,100.00,909070,32,20030,-77
2020-09-26 03:53:56,6.01,6.01,6.01,100.00,905951,32,19939,-77
2020-09-26 03:54:46,5.98,5.98,5.98,100.00,905652,32,20002,-78
2020-09-26 03:55:37,5.96,5.96,5.96,100.00,902501,32,19973,-78
2020-09-26 03:56:35,5.93,5.93,5.93,100.00,903657,32,19956,-78
2020-09-26 03:57:26,5.96,5.96,5.96,100.00,906035,32,19947,-77
2020-09-26 03:58:19,5.95,5.95,5.95,100.00,909882,32,19934,-77
2020-09-26 03:59:11,5.94,5.94,5.94,100.00,908730,32,19951,-78
2020-09-26 04:00:15,5.94,5.94,5.94,100.00,905864,32,19947,-78
2020-09-26 04:00:55,5.98,5.98,5.98,100.00,906807,32,19958,-77
2020-09-26 04:01:45,5.96,5.96,5.96,100.00,905929,32,20037,-77
2020-09-26 04:02:44,5.95,5.95,5.95,100.00,901600,32,19982,-77
2020-09-26 04:03:42,5.97,5.97,5.97,100.00,906297,32,19993,-77
2020-09-26 04:04:33,5.98,5.98,5.98,100.00,906871,32,20040,-78
2020-09-26 04:05:24,6.02,6.02,6.02,100.00,906297,32,20357,-76
2020-09-26 04:06:15,5.97,5.97,5.97,100.00,905983,32,20389,-78
2020-09-26 04:06:55,5.95,5.95,5.95,100.00,905834,32,19954,-76
2020-09-26 04:07:46,5.98,5.98,5.98,100.00,902290,32,19977,-78
2020-09-26 04:08:44,5.94,5.94,5.94,100.00,905435,32,19959,-78
2020-09-26 04:09:35,5.94,5.94,5.94,100.00,907157,32,19948,-78
2020-09-26 04:10:25,5.97,5.97,5.97,100.00,908531,32,20354,-78
2020-09-26 04:11:17,5.98,5.98,5.98,100.00,905238,32,19958,-78
2020-09-26 04:12:07,5.98,5.98,5.98,100.00,906327,32,19973,-78
2020-09-26 04:12:58,5.97,5.97,5.97,100.00,903054,32,19955,-78
2020-09-26 04:13:49,5.97,5.97,5.97,100.00,903081,32,20015,-78
2020-09-26 04:14:39,5.98,5.98,5.98,100.00,903643,32,20008,-78
2020-09-26 04:15:37,5.97,5.97,5.97,100.00,902974,32,19936,-78
2020-09-26 04:16:28,5.97,5.97,5.97,100.00,906526,32,19955,-79
2020-09-26 04:17:18,5.97,5.97,5.97,100.00,911490,32,19968,-77
2020-09-26 04:18:09,5.99,5.99,5.99,100.00,910935,32,19957,-76
2020-09-26 04:19:00,5.95,5.95,5.95,100.00,907623,32,19939,-77
2020-09-26 04:19:50,5.96,5.96,5.96,100.00,903720,32,20385,-78
2020-09-26 04:20:42,5.96,5.96,5.96,100.00,902503,32,20318,-78
2020-09-26 04:21:33,5.96,5.96,5.96,100.00,903727,32,19943,-78
2020-09-26 04:22:25,5.97,5.97,5.97,100.00,902619,32,20339,-78
2020-09-26 04:23:16,5.98,5.98,5.98,100.00,907155,32,20003,-76
2020-09-26 04:24:07,5.97,5.97,5.97,100.00,907492,32,19939,-77
2020-09-26 04:24:57,5.97,5.97,5.97,100.00,907756,32,20324,-78
2020-09-26 04:25:48,5.99,5.99,5.99,100.00,908714,32,19970,-77
2020-09-26 04:26:39,5.97,5.97,5.97,100.00,907683,32,20064,-77
2020-09-26 04:27:29,5.98,5.98,5.98,100.00,908434,32,19935,-78
2020-09-26 04:28:21,5.98,5.98,5.98,100.00,904271,32,19958,-77
2020-09-26 04:29:11,5.94,5.94,5.94,100.00,905761,32,19950,-77
2020-09-26 04:30:02,5.96,5.96,5.96,100.00,903963,32,19966,-76
2020-09-26 04:30:53,5.95,5.95,5.95,100.00,902262,32,19958,-78
2020-09-26 04:31:43,5.97,5.97,5.97,100.00,903681,32,20012,-79
2020-09-26 04:32:42,5.97,5.97,5.97,100.00,902203,32,19943,-78
2020-09-26 04:33:32,5.96,5.96,5.96,100.00,905920,32,19976,-76
2020-09-26 04:34:30,6.00,6.00,6.00,100.00,908109,32,19939,-77
2020-09-26 04:35:11,5.95,5.95,5.95,100.00,905962,32,19951,-78
2020-09-26 04:35:51,5.97,5.97,5.97,100.00,899457,32,20019,-78
2020-09-26 04:36:42,5.94,5.94,5.94,100.00,898030,33,19959,-77
2020-09-26 04:37:32,5.95,5.95,5.95,100.00,898433,32,19958,-78
2020-09-26 04:38:04,5.96,5.96,5.96,100.00,907852,32,19953,-76
2020-09-26 04:38:55,5.93,5.93,5.93,100.00,904631,32,20349,-77
2020-09-26 04:39:36,5.93,5.93,5.93,100.00,898394,32,19995,-76
2020-09-26 04:40:26,5.94,5.94,5.94,100.00,901759,32,19970,-77
2020-09-26 04:41:17,5.95,5.95,5.95,100.00,904215,32,19947,-77
2020-09-26 04:42:08,5.96,5.96,5.96,100.00,903885,32,20194,-77
2020-09-26 04:42:58,5.95,5.95,5.95,100.00,902609,32,20298,-78
2020-09-26 04:43:38,5.93,5.93,5.93,100.00,903701,32,19974,-78
2020-09-26 04:44:28,5.96,5.96,5.96,100.00,904753,32,20306,-78
2020-09-26 04:45:19,5.95,5.95,5.95,100.00,904179,32,20042,-78
2020-09-26 04:46:10,5.96,5.96,5.96,100.00,900142,32,19940,-77
2020-09-26 04:47:00,5.97,5.97,5.97,100.00,900562,32,19939,-78
2020-09-26 04:47:40,5.93,5.93,5.93,100.00,902136,32,19955,-77
2020-09-26 04:48:31,5.94,5.94,5.94,100.00,898103,33,19943,-78
2020-09-26 04:49:23,5.96,5.96,5.96,100.00,898254,32,19940,-76
2020-09-26 04:50:14,5.95,5.95,5.95,100.00,900705,32,19940,-77
2020-09-26 04:51:04,5.96,5.96,5.96,100.00,903993,32,19944,-78
2020-09-26 04:51:55,5.96,5.96,5.96,100.00,903266,32,19961,-77
2020-09-26 04:52:45,5.92,5.92,5.92,100.00,905319,32,20344,-78
2020-09-26 04:53:16,5.94,5.94,5.94,100.00,903207,32,20210,-77
2020-09-26 04:54:08,5.93,5.93,5.93,100.00,898049,33,19956,-77
2020-09-26 04:55:00,5.90,5.90,5.90,100.00,901643,33,19940,-77
2020-09-26 04:55:51,5.91,5.91,5.91,100.00,907182,32,20007,-78
2020-09-26 04:56:43,5.90,5.90,5.90,100.00,909812,32,20284,-77
2020-09-26 04:57:34,5.90,5.90,5.90,100.00,907725,32,20029,-78
2020-09-26 04:58:14,5.90,5.90,5.90,100.00,902424,32,19998,-77
2020-09-26 04:59:05,5.90,5.90,5.90,100.00,898110,33,20344,-77
2020-09-26 04:59:56,5.90,5.90,5.90,100.00,904730,32,19951,-77
2020-09-26 05:00:47,5.88,5.88,5.88,100.00,902289,32,19944,-79
2020-09-26 05:01:37,5.93,5.93,5.93,100.00,903622,32,19940,-78
2020-09-26 05:02:30,5.87,5.87,5.87,100.00,906549,32,19954,-76
2020-09-26 05:03:28,5.86,5.86,5.86,100.00,908834,32,19959,-77
2020-09-26 05:04:19,5.84,5.84,5.84,100.00,907692,32,19982,-77
2020-09-26 05:05:09,5.83,5.83,5.83,100.00,907832,32,19951,-77
2020-09-26 05:06:00,5.82,5.82,5.82,100.00,905339,32,20285,-79
2020-09-26 05:06:51,5.80,5.80,5.80,100.00,902172,32,19959,-76
2020-09-26 05:07:42,5.78,5.78,5.78,100.00,903654,32,19940,-77
2020-09-26 05:08:32,5.76,5.76,5.76,100.00,903265,32,20033,-76
2020-09-26 05:09:23,5.76,5.76,5.76,100.00,905440,32,20002,-77
2020-09-26 05:10:14,5.74,5.74,5.74,100.00,906899,32,19966,-77
2020-09-26 05:11:07,5.76,5.76,5.76,100.00,905295,32,19943,-76
2020-09-26 05:11:58,5.73,5.73,5.73,100.00,907605,32,19954,-77
2020-09-26 05:12:49,5.71,5.71,5.71,100.00,907569,32,20334,-78
2020-09-26 05:13:40,5.75,5.75,5.75,100.00,902592,32,19988,-79
2020-09-26 05:14:36,5.73,5.73,5.73,100.00,905443,32,19970,-78
2020-09-26 05:15:27,5.71,5.71,5.71,100.00,906226,32,19952,-79
2020-09-26 05:16:18,5.72,5.72,5.72,100.00,907646,32,20013,-79
2020-09-26 05:17:08,5.72,5.72,5.72,100.00,904483,32,20365,-76
2020-09-26 05:18:06,5.69,5.69,5.69,100.00,905249,32,19935,-79
2020-09-26 05:18:57,5.70,5.70,5.70,100.00,904835,32,19940,-77
2020-09-26 05:19:48,5.69,5.69,5.69,100.00,903089,32,19959,-77
2020-09-26 05:20:39,5.68,5.68,5.68,100.00,903771,32,20370,-77
2020-09-26 05:21:37,5.70,5.70,5.70,100.00,901969,32,19939,-76
2020-09-26 05:22:28,5.68,5.68,5.68,100.00,908138,32,20351,-77
2020-09-26 05:23:19,5.69,5.69,5.69,100.00,904404,32,19974,-77
2020-09-26 05:24:09,5.70,5.70,5.70,100.00,903662,32,19940,-77
2020-09-26 05:25:09,5.69,5.69,5.69,100.00,906188,32,20317,-76
2020-09-26 05:26:00,5.64,5.64,5.64,100.00,906570,32,20010,-78
2020-09-26 05:26:50,5.65,5.65,5.65,100.00,906568,32,19973,-78
2020-09-26 05:27:48,5.68,5.68,5.68,100.00,905637,32,20354,-77
2020-09-26 05:28:42,5.68,5.68,5.68,100.00,903174,32,20035,-77
2020-09-26 05:29:32,5.67,5.67,5.67,100.00,905613,32,19939,-77
2020-09-26 05:30:13,5.65,5.65,5.65,100.00,908921,32,19997,-77
2020-09-26 05:31:04,5.72,5.72,5.72,100.00,898242,33,20031,-77
2020-09-26 05:31:55,5.69,5.69,5.69,100.00,901286,32,19940,-77
2020-09-26 05:32:46,5.69,5.69,5.69,100.00,903854,32,19960,-77
2020-09-26 05:33:36,5.72,5.72,5.72,100.00,903585,32,19956,-77
2020-09-26 05:34:27,5.70,5.70,5.70,100.00,904452,32,19959,-77
2020-09-26 05:35:17,5.72,5.72,5.72,100.00,902970,32,19962,-76
2020-09-26 05:36:09,5.69,5.69,5.69,100.00,904129,32,19940,-77
2020-09-26 05:37:00,5.71,5.71,5.71,100.00,904288,32,19965,-77
2020-09-26 05:37:50,5.72,5.72,5.72,100.00,906100,32,19961,-76
2020-09-26 05:38:41,5.76,5.76,5.76,100.00,904073,32,19948,-78
2020-09-26 05:39:43,5.75,5.75,5.75,100.00,909219,32,20297,-77
2020-09-26 05:40:23,5.76,5.76,5.76,100.00,907305,32,19938,-78
2020-09-26 05:41:15,5.78,5.78,5.78,100.00,902922,32,20325,-79
2020-09-26 05:42:05,5.78,5.78,5.78,100.00,901985,32,19993,-77
2020-09-26 05:42:57,5.81,5.81,5.81,100.00,904036,32,19947,-76
2020-09-26 05:43:48,5.80,5.80,5.80,100.00,906207,32,19947,-76
2020-09-26 05:44:38,5.82,5.82,5.82,100.00,907186,32,19955,-79
2020-09-26 05:45:29,5.84,5.84,5.84,100.00,904983,32,19939,-77
2020-09-26 05:46:19,5.85,5.85,5.85,100.00,903804,32,19943,-78
2020-09-26 05:47:00,5.86,5.86,5.86,100.00,905866,32,19999,-79
2020-09-26 05:47:51,5.89,5.89,5.89,100.00,904688,32,19981,-77
2020-09-26 05:48:42,5.89,5.89,5.89,100.00,904679,32,19981,-77
2020-09-26 05:49:34,5.92,5.92,5.92,100.00,900999,32,20354,-78
2020-09-26 05:50:26,5.90,5.90,5.90,100.00,905286,32,19939,-78
2020-09-26 05:51:24,5.89,5.89,5.89,100.00,904737,32,19951,-77
2020-09-26 05:52:14,5.89,5.89,5.89,100.00,905557,32,19939,-78
2020-09-26 05:53:05,5.88,5.88,5.88,100.00,903408,32,20391,-78
2020-09-26 05:54:00,5.91,5.91,5.91,100.00,902752,32,19962,-78
2020-09-26 05:54:50,5.92,5.92,5.92,100.00,902051,32,20430,-77
2020-09-26 05:55:30,5.91,5.91,5.91,100.00,902075,32,20068,-77
2020-09-26 05:56:21,5.89,5.89,5.89,100.00,898754,33,20297,-78
2020-09-26 05:57:11,5.92,5.92,5.92,100.00,904814,32,19951,-77
2020-09-26 05:58:14,5.92,5.92,5.92,100.00,901306,32,20066,-78
2020-09-26 05:59:06,5.94,5.94,5.94,100.00,903605,32,19990,-78
2020-09-26 06:00:04,5.95,5.95,5.95,100.00,903435,32,19987,-77
2020-09-26 06:00:54,5.92,5.92,5.92,100.00,902784,32,19948,-78
2020-09-26 06:01:46,5.93,5.93,5.93,100.00,902097,32,19974,-77
2020-09-26 06:02:36,5.95,5.95,5.95,100.00,907703,32,19978,-78
2020-09-26 06:03:27,5.97,5.97,5.97,100.00,907608,32,19981,-77
2020-09-26 06:04:07,5.94,5.94,5.94,100.00,904788,32,19974,-78
2020-09-26 06:04:57,5.96,5.96,5.96,100.00,898555,33,19940,-77
2020-09-26 06:06:01,5.97,5.97,5.97,100.00,901812,32,20259,-78
2020-09-26 06:06:52,5.95,5.95,5.95,100.00,903871,32,19954,-77
2020-09-26 06:07:42,5.95,5.95,5.95,100.00,903657,32,19950,-78
2020-09-26 06:08:33,5.99,5.99,5.99,100.00,907425,32,19965,-77
2020-09-26 06:09:24,5.97,5.97,5.97,100.00,906893,32,20411,-77
2020-09-26 06:10:14,5.98,5.98,5.98,100.00,908124,32,19950,-77
2020-09-26 06:10:55,5.97,5.97,5.97,100.00,909063,32,19966,-77
2020-09-26 06:11:45,5.96,5.96,5.96,100.00,907942,32,20301,-77
2020-09-26 06:12:36,5.97,5.97,5.97,100.00,908267,32,20332,-77
2020-09-26 06:13:27,5.97,5.97,5.97,100.00,907099,32,19965,-76
2020-09-26 06:14:17,5.93,5.93,5.93,100.00,906123,32,19939,-77
2020-09-26 06:15:08,5.98,5.98,5.98,100.00,906045,32,19939,-77
2020-09-26 06:15:58,5.97,5.97,5.97,100.00,906820,32,20352,-77
2020-09-26 06:16:49,6.01,6.01,6.01,100.00,909126,32,20033,-77
2020-09-26 06:17:39,6.00,6.00,6.00,100.00,906039,32,19954,-76
2020-09-26 06:18:30,6.02,6.02,6.02,100.00,902621,32,20310,-77
2020-09-26 06:19:21,6.01,6.01,6.01,100.00,903624,32,20316,-76
2020-09-26 06:20:11,6.03,6.03,6.03,100.00,905925,32,19959,-76
2020-09-26 06:21:03,6.00,6.00,6.00,100.00,903588,32,20345,-78
2020-09-26 06:21:53,6.05,6.05,6.05,100.00,902985,32,19944,-77
2020-09-26 06:22:44,6.06,6.06,6.06,100.00,906227,32,19977,-77
2020-09-26 06:23:34,6.06,6.06,6.06,100.00,907202,32,19962,-77
2020-09-26 06:24:25,6.03,6.03,6.03,100.00,909286,32,19935,-77
2020-09-26 06:25:16,6.06,6.06,6.06,100.00,908861,32,20031,-76
2020-09-26 06:26:06,6.09,6.09,6.09,100.00,908113,32,19946,-77
2020-09-26 06:26:57,6.12,6.12,6.12,100.00,906839,32,20054,-77
2020-09-26 06:27:48,6.10,6.10,6.10,100.00,909297,32,19996,-77
2020-09-26 06:28:38,6.13,6.13,6.13,100.00,911146,32,19978,-77
2020-09-26 06:29:29,6.15,6.15,6.15,100.00,906015,32,19942,-77
2020-09-26 06:30:19,6.16,6.16,6.16,100.00,905684,32,19974,-77
2020-09-26 06:31:10,6.12,6.12,6.12,100.00,909756,32,20018,-77
2020-09-26 06:32:00,6.09,6.09,6.09,100.00,909117,32,20347,-76
2020-09-26 06:32:51,6.14,6.14,6.14,100.00,904910,32,19995,-78
2020-09-26 06:33:42,6.17,6.17,6.17,100.00,907199,32,19986,-78
2020-09-26 06:34:32,6.17,6.17,6.17,100.00,913486,32,19943,-77
2020-09-26 06:35:23,6.13,6.13,6.13,100.00,911148,32,19948,-77
2020-09-26 06:36:14,6.14,6.14,6.14,100.00,907756,32,20286,-77
2020-09-26 06:37:04,6.15,6.15,6.15,100.00,904068,32,19944,-77
2020-09-26 06:37:56,6.15,6.15,6.15,100.00,905968,32,19947,-76
2020-09-26 06:38:46,6.18,6.18,6.18,100.00,907040,32,19955,-77
2020-09-26 06:39:37,6.17,6.17,6.17,100.00,912204,32,19935,-77
2020-09-26 06:40:28,6.15,6.15,6.15,100.00,908818,32,20021,-77
2020-09-26 06:41:19,6.16,6.16,6.16,100.00,904408,32,19970,-77
2020-09-26 06:42:09,6.20,6.20,6.20,100.00,902621,32,19958,-78
2020-09-26 06:43:04,6.21,6.21,6.21,100.00,900996,32,19962,-77
2020-09-26 06:43:55,6.26,6.26,6.26,100.00,901684,32,19939,-78
2020-09-26 06:44:45,6.26,6.26,6.26,100.00,901804,32,19952,-79
2020-09-26 06:45:36,6.25,6.25,6.25,100.00,900763,32,19966,-77
2020-09-26 06:46:26,6.23,6.23,6.23,100.00,900909,32,19952,-77
2020-09-26 06:47:18,6.27,6.27,6.27,100.00,900796,32,19944,-76
2020-09-26 06:48:08,6.30,6.30,6.30,100.00,902654,32,19944,-78
2020-09-26 06:48:59,6.29,6.29,6.29,100.00,901149,32,20256,-76
2020-09-26 06:49:50,6.27,6.27,6.27,100.00,904002,32,19983,-77
2020-09-26 06:50:40,6.31,6.31,6.31,100.00,909407,32,19947,-78
2020-09-26 06:51:31,6.35,6.35,6.35,100.00,905572,32,19955,-77
2020-09-26 06:52:21,6.37,6.37,6.37,100.00,905726,32,19943,-76
2020-09-26 06:53:12,6.38,6.38,6.38,100.00,906770,32,19943,-77
2020-09-26 06:54:02,6.39,6.39,6.39,100.00,909431,32,19989,-78
2020-09-26 06:54:53,6.42,6.42,6.42,100.00,905947,32,19943,-78
2020-09-26 06:55:43,6.37,6.37,6.37,100.00,906039,32,19947,-78
2020-09-26 06:56:34,6.40,6.40,6.40,100.00,906201,32,19983,-77
2020-09-26 06:57:24,6.43,6.43,6.43,100.00,903948,32,19940,-78
2020-09-26 06:58:15,6.52,6.52,6.52,100.00,905939,32,19940,-77
2020-09-26 06:59:06,6.46,6.46,6.46,100.00,905893,32,19935,-77
2020-09-26 06:59:56,6.43,6.43,6.43,100.00,910444,32,19946,-78
2020-09-26 07:00:48,6.45,6.45,6.45,100.00,912084,32,19949,-77
2020-09-26 07:01:38,6.45,6.45,6.45,100.00,910985,32,19934,-77
2020-09-26 07:02:29,6.47,6.47,6.47,100.00,909055,32,20273,-77
2020-09-26 07:03:19,6.46,6.46,6.46,100.00,905627,32,19943,-77
2020-09-26 07:04:10,6.49,6.49,6.49,100.00,907978,32,19954,-77
2020-09-26 07:05:01,6.47,6.47,6.47,100.00,909314,32,19947,-76
2020-09-26 07:05:51,6.47,6.47,6.47,100.00,906196,32,20360,-77
2020-09-26 07:06:43,6.46,6.46,6.46,100.00,906303,32,19947,-77
2020-09-26 07:07:33,6.49,6.49,6.49,100.00,909319,32,20010,-80
2020-09-26 07:08:24,6.53,6.53,6.53,100.00,910318,32,19966,-76
2020-09-26 07:09:15,6.52,6.52,6.52,100.00,905626,32,19977,-77
2020-09-26 07:10:05,6.55,6.55,6.55,100.00,901581,32,20018,-76
2020-09-26 07:10:56,6.53,6.53,6.53,100.00,905188,32,19954,-76
2020-09-26 07:11:47,6.52,6.52,6.52,100.00,907612,32,19939,-77
2020-09-26 07:12:38,6.55,6.55,6.55,100.00,907053,32,19972,-79
2020-09-26 07:13:29,6.59,6.59,6.59,100.00,907199,32,19939,-77
2020-09-26 07:14:19,6.59,6.59,6.59,100.00,904784,32,19953,-77
2020-09-26 07:15:10,6.61,6.61,6.61,100.00,907271,32,19951,-76
2020-09-26 07:16:00,6.61,6.61,6.61,100.00,910555,32,19954,-76
2020-09-26 07:16:51,6.56,6.56,6.56,100.00,907164,32,19983,-77
2020-09-26 07:17:42,6.57,6.57,6.57,100.00,906949,32,20017,-77
2020-09-26 07:18:33,6.56,6.56,6.56,100.00,907472,32,19952,-77
2020-09-26 07:19:24,6.56,6.56,6.56,100.00,906101,32,19939,-77
2020-09-26 07:20:14,6.59,6.59,6.59,100.00,909310,32,19935,-76
2020-09-26 07:21:06,6.57,6.57,6.57,100.00,909779,32,19939,-76
2020-09-26 07:21:56,6.55,6.55,6.55,100.00,907776,32,19939,-76
2020-09-26 07:22:47,6.46,6.46,6.46,100.00,905583,32,20006,-76
2020-09-26 07:23:37,6.51,6.51,6.51,100.00,906763,32,19965,-77
2020-09-26 07:24:28,6.54,6.54,6.54,100.00,905415,32,19943,-77
2020-09-26 07:25:19,6.51,6.51,6.51,100.00,905908,32,20365,-77
2020-09-26 07:26:09,6.55,6.55,6.55,100.00,902762,32,19952,-76
2020-09-26 07:27:00,6.53,6.53,6.53,100.00,903838,32,20405,-77
2020-09-26 07:27:50,6.54,6.54,6.54,100.00,903610,32,19985,-77
2020-09-26 07:28:41,6.54,6.54,6.54,100.00,905899,32,19939,-77
2020-09-26 07:29:32,6.57,6.57,6.57,100.00,907112,32,19939,-77
2020-09-26 07:30:22,6.59,6.59,6.59,100.00,908969,32,19939,-77
2020-09-26 07:31:14,6.53,6.53,6.53,100.00,908581,32,19946,-77
2020-09-26 07:32:05,6.56,6.56,6.56,100.00,904714,32,20323,-78
2020-09-26 07:32:57,6.58,6.58,6.58,100.00,900827,32,19940,-78
2020-09-26 07:33:48,6.58,6.58,6.58,100.00,900831,32,19968,-77
2020-09-26 07:34:38,6.50,6.50,6.50,100.00,903003,32,20067,-77
2020-09-26 07:35:29,6.42,6.42,6.42,100.00,906895,32,19943,-76
2020-09-26 07:36:21,6.42,6.42,6.42,100.00,910080,32,19965,-77
2020-09-26 07:37:11,6.44,6.44,6.44,100.00,910541,32,19952,-77
2020-09-26 07:38:02,6.40,6.40,6.40,100.00,908679,32,19955,-76
2020-09-26 07:38:53,6.38,6.38,6.38,100.00,904858,32,19939,-77
2020-09-26 07:39:43,6.36,6.36,6.36,100.00,903957,32,19939,-76
2020-09-26 07:40:34,6.31,6.31,6.31,100.00,907083,32,19955,-77
2020-09-26 07:41:26,6.31,6.31,6.31,100.00,905331,32,20302,-76
2020-09-26 07:42:16,6.31,6.31,6.31,100.00,902898,32,19939,-78
2020-09-26 07:43:07,6.34,6.34,6.34,100.00,903996,32,20378,-77
2020-09-26 07:43:58,6.30,6.30,6.30,100.00,902707,32,20331,-77
2020-09-26 07:44:48,6.30,6.30,6.30,100.00,903811,32,20283,-76
2020-09-26 07:45:39,6.28,6.28,6.28,100.00,903685,32,20375,-76
2020-09-26 07:46:29,6.30,6.30,6.30,100.00,905898,32,19944,-76
2020-09-26 07:47:20,6.34,6.34,6.34,100.00,903441,32,19959,-77
2020-09-26 07:48:11,6.35,6.35,6.35,100.00,905826,32,19935,-77
2020-09-26 07:49:01,6.28,6.28,6.28,100.00,907022,32,19947,-77
2020-09-26 07:49:52,6.28,6.28,6.28,100.00,912240,32,19934,-77
2020-09-26 07:50:43,6.24,6.24,6.24,100.00,908923,32,20056,-77
2020-09-26 07:51:33,6.24,6.24,6.24,100.00,904254,32,19962,-77
2020-09-26 07:52:24,6.19,6.19,6.19,99.93,902342,32,19994,-78
2020-09-26 07:53:14,6.19,6.19,6.19,100.00,903660,32,19936,-78
2020-09-26 07:54:05,6.21,6.21,6.21,100.00,903384,32,19958,-76
2020-09-26 07:54:56,6.19,6.19,6.19,100.00,905333,32,19940,-78
2020-09-26 07:55:46,6.15,6.15,6.15,100.00,905456,32,19939,-77
2020-09-26 07:56:37,6.17,6.17,6.17,100.00,908816,32,19935,-77
2020-09-26 07:57:27,6.15,6.15,6.15,100.00,909801,32,20048,-77
2020-09-26 07:58:19,6.14,6.14,6.14,99.77,910813,32,19968,-77
2020-09-26 07:59:10,6.14,6.14,6.14,100.00,908587,32,19994,-77
2020-09-26 08:00:01,6.15,6.15,6.15,99.54,911164,32,19946,-77
2020-09-26 08:00:51,6.17,6.17,6.17,100.00,906899,32,19939,-77
2020-09-26 08:01:42,6.18,6.18,6.18,99.55,907859,32,19995,-77
2020-09-26 08:02:33,6.19,6.19,6.19,99.61,902605,32,19999,-77
2020-09-26 08:03:24,6.19,6.19,6.19,100.00,900855,32,19958,-77
2020-09-26 08:04:14,6.17,6.17,6.17,98.83,903672,32,19956,-77
2020-09-26 08:05:05,6.19,6.19,6.19,100.00,902424,32,20362,-77
2020-09-26 08:05:56,6.21,6.21,6.21,99.87,900345,32,19939,-77
2020-09-26 08:06:46,6.21,6.21,6.21,100.00,903688,32,19990,-77
2020-09-26 08:07:37,6.22,6.22,6.22,100.00,908961,32,19946,-77
2020-09-26 08:08:27,6.23,6.23,6.23,99.23,906877,32,19950,-77
2020-09-26 08:09:18,6.22,6.22,6.22,99.85,907771,32,20270,-77
2020-09-26 08:10:10,6.25,6.25,6.25,98.72,903455,32,20354,-77
2020-09-26 08:11:01,6.25,6.25,6.25,99.64,902719,32,19948,-77
2020-09-26 08:11:52,6.27,6.27,6.27,99.28,900916,32,19940,-78
2020-09-26 08:12:42,6.25,6.25,6.25,98.50,905824,32,20070,-78
2020-09-26 08:13:33,6.26,6.26,6.26,99.39,906634,32,19953,-78
2020-09-26 08:14:23,6.23,6.23,6.23,98.68,909113,32,20266,-77
2020-09-26 08:15:14,6.29,6.29,6.29,99.40,905591,32,19949,-77
2020-09-26 08:16:04,6.33,6.33,6.33,99.77,905454,32,20070,-77
2020-09-26 08:16:55,6.40,6.40,6.40,99.60,908327,32,20277,-76
2020-09-26 08:17:46,6.41,6.41,6.41,98.70,907921,32,19943,-77
2020-09-26 08:18:37,6.40,6.40,6.40,97.77,908680,32,20375,-77
2020-09-26 08:19:28,6.43,6.43,6.43,98.88,905525,32,19935,-77
2020-09-26 08:20:19,6.43,6.43,6.43,97.64,902756,32,20286,-77
2020-09-26 08:21:09,6.40,6.40,6.40,97.40,900313,32,19991,-77
2020-09-26 08:22:00,6.39,6.39,6.39,96.85,906553,32,19939,-77
2020-09-26 08:22:51,6.35,6.35,6.35,98.23,913258,32,19938,-77
2020-09-26 08:23:41,6.47,6.47,6.47,98.05,910506,32,19943,-77
2020-09-26 08:24:32,6.47,6.47,6.47,96.64,911079,32,19973,-77
2020-09-26 08:25:22,6.49,6.49,6.49,97.26,912038,32,19981,-76
2020-09-26 08:26:13,6.49,6.49,6.49,97.08,910946,32,19953,-77
2020-09-26 08:27:04,6.53,6.53,6.53,97.66,908477,32,20327,-76
2020-09-26 08:27:54,6.54,6.54,6.54,97.81,905588,32,19939,-76
2020-09-26 08:28:45,6.56,6.56,6.56,96.15,907819,32,20294,-77
2020-09-26 08:29:35,6.60,6.60,6.60,97.93,908759,32,19957,-77
2020-09-26 08:30:26,6.64,6.64,6.64,96.17,908864,32,19935,-77
2020-09-26 08:31:16,6.74,6.74,6.74,95.69,908902,32,19970,-77
2020-09-26 08:32:07,6.76,6.76,6.76,95.57,905598,32,20044,-77
2020-09-26 08:32:58,6.77,6.77,6.77,96.19,907698,32,20337,-77
2020-09-26 08:33:49,6.77,6.77,6.77,95.28,905439,32,20338,-77
2020-09-26 08:34:40,6.75,6.75,6.75,95.10,903797,32,19939,-77
2020-09-26 08:35:30,6.74,6.74,6.74,95.68,902270,32,19970,-77
2020-09-26 08:36:21,6.69,6.69,6.69,94.66,903643,32,19943,-77
2020-09-26 08:37:11,6.69,6.69,6.69,94.85,902315,32,19940,-77
2020-09-26 08:38:02,6.70,6.70,6.70,95.18,906606,32,19936,-77
2020-09-26 08:38:53,6.74,6.74,6.74,96.32,909930,32,20009,-77
2020-09-26 08:39:44,6.71,6.71,6.71,95.04,907618,32,19942,-76
2020-09-26 08:40:35,6.69,6.69,6.69,94.09,904209,32,19943,-77
2020-09-26 08:41:25,6.68,6.68,6.68,95.58,900625,32,19940,-77
2020-09-26 08:42:16,6.73,6.73,6.73,95.04,903299,32,19966,-77
2020-09-26 08:43:07,6.77,6.77,6.77,96.10,904618,32,20373,-77
2020-09-26 08:43:57,6.78,6.78,6.78,94.30,902287,32,20277,-76
2020-09-26 08:44:48,6.77,6.77,6.77,95.03,903270,32,19939,-77
2020-09-26 08:45:38,6.74,6.74,6.74,93.38,903709,32,20370,-76
2020-09-26 08:46:30,6.66,6.66,6.66,94.61,902180,32,19939,-76
2020-09-26 08:47:20,6.62,6.62,6.62,95.10,903831,32,20306,-77
2020-09-26 08:48:11,6.58,6.58,6.58,95.33,903484,32,19943,-77
2020-09-26 08:49:03,6.60,6.60,6.60,95.40,902444,32,19982,-76
2020-09-26 08:49:54,6.60,6.60,6.60,96.70,903641,32,19981,-78
2020-09-26 08:50:45,6.57,6.57,6.57,95.72,906866,32,20033,-77
2020-09-26 08:51:36,6.52,6.52,6.52,95.65,908777,32,19955,-77
2020-09-26 08:52:27,6.54,6.54,6.54,96.85,909125,32,20382,-76
2020-09-26 08:53:17,6.51,6.51,6.51,96.11,905456,32,19939,-76
2020-09-26 08:54:08,6.50,6.50,6.50,96.53,905531,32,19939,-77
2020-09-26 08:54:59,6.47,6.47,6.47,96.20,909887,32,20036,-77
2020-09-26 08:55:50,6.47,6.47,6.47,97.41,908834,32,19946,-76
2020-09-26 08:56:41,6.37,6.37,6.37,97.63,904261,32,19939,-77
2020-09-26 08:57:31,6.33,6.33,6.33,98.32,903622,32,19959,-76
2020-09-26 08:58:22,6.25,6.25,6.25,98.79,908714,32,19939,-76
2020-09-26 08:59:13,6.19,6.19,6.19,99.61,904189,32,20273,-77
2020-09-26 09:00:03,6.21,6.21,6.21,100.00,906730,32,19975,-77
2020-09-26 09:00:54,6.18,6.18,6.18,100.00,906632,32,19939,-76
2020-09-26 09:01:44,6.20,6.20,6.20,100.00,907899,32,19985,-77
2020-09-26 09:02:36,6.19,6.19,6.19,100.00,906514,32,20302,-77
2020-09-26 09:03:27,6.17,6.17,6.17,100.00,905656,32,20352,-77
2020-09-26 09:04:17,6.13,6.13,6.13,100.00,905897,32,20349,-77
2020-09-26 09:05:08,6.10,6.10,6.10,100.00,905394,32,20108,-76
2020-09-26 09:05:58,6.11,6.11,6.11,100.00,906638,32,20416,-76
2020-09-26 09:06:50,6.09,6.09,6.09,100.00,908535,32,20253,-78
2020-09-26 09:07:41,6.13,6.13,6.13,100.00,905407,32,19984,-77
2020-09-26 09:08:31,6.14,6.14,6.14,100.00,902755,32,19939,-78
2020-09-26 09:09:22,6.14,6.14,6.14,100.00,904269,32,19949,-76
2020-09-26 09:10:12,6.12,6.12,6.12,100.00,907044,32,19936,-76
2020-09-26 09:11:03,6.13,6.13,6.13,100.00,910957,32,20289,-76
2020-09-26 09:11:54,6.18,6.18,6.18,100.00,905687,32,20301,-77
2020-09-26 09:12:44,6.14,6.14,6.14,100.00,906501,32,19943,-78
2020-09-26 09:13:35,6.15,6.15,6.15,100.00,907373,32,19950,-77
2020-09-26 09:14:25,6.14,6.14,6.14,100.00,909280,32,20017,-77
2020-09-26 09:15:16,6.19,6.19,6.19,100.00,906099,32,20337,-77
2020-09-26 09:16:06,6.30,6.30,6.30,100.00,906366,32,19967,-77
2020-09-26 09:16:57,6.27,6.27,6.27,100.00,909315,32,19942,-77
2020-09-26 09:17:47,6.29,6.29,6.29,100.00,909448,32,19935,-76
2020-09-26 09:18:38,6.30,6.30,6.30,100.00,908297,32,20317,-77
2020-09-26 09:19:29,6.39,6.39,6.39,100.00,906181,32,20014,-77
2020-09-26 09:20:20,6.39,6.39,6.39,100.00,906037,32,19947,-77
2020-09-26 09:21:10,6.43,6.43,6.43,100.00,905684,32,19977,-77
2020-09-26 09:22:01,6.45,6.45,6.45,100.00,910442,32,20363,-77
2020-09-26 09:22:53,6.51,6.51,6.51,100.00,910298,32,20002,-76
2020-09-26 09:23:44,6.50,6.50,6.50,100.00,909051,32,20383,-76
2020-09-26 09:24:35,6.47,6.47,6.47,100.00,906160,32,19939,-77
2020-09-26 09:25:25,6.50,6.50,6.50,100.00,906119,32,19949,-77
2020-09-26 09:26:16,6.46,6.46,6.46,100.00,906102,32,19950,-77
2020-09-26 09:27:06,6.45,6.45,6.45,100.00,906082,32,20267,-77
2020-09-26 09:27:57,6.40,6.40,6.40,100.00,906178,32,19939,-78
2020-09-26 09:28:48,6.42,6.42,6.42,100.00,903842,32,20290,-77
2020-09-26 09:29:38,6.47,6.47,6.47,100.00,906160,32,19970,-77
2020-09-26 09:30:29,6.42,6.42,6.42,100.00,904048,32,19956,-77
2020-09-26 09:31:20,6.38,6.38,6.38,100.00,906095,32,19985,-79
2020-09-26 09:32:10,6.28,6.28,6.28,100.00,906113,32,19943,-77
2020-09-26 09:33:01,6.28,6.28,6.28,100.00,904232,32,19940,-77
2020-09-26 09:33:51,6.29,6.29,6.29,100.00,902993,32,20009,-77
2020-09-26 09:34:42,6.35,6.35,6.35,100.00,907021,32,19958,-77
2020-09-26 09:35:33,6.38,6.38,6.38,100.00,906929,32,20282,-77
2020-09-26 09:36:23,6.43,6.43,6.43,100.00,908222,32,19934,-77
2020-09-26 09:37:14,6.35,6.35,6.35,100.00,909271,32,19970,-77
2020-09-26 09:38:05,6.35,6.35,6.35,100.00,905794,32,19943,-77
2020-09-26 09:38:55,6.37,6.37,6.37,100.00,906115,32,19935,-78
2020-09-26 09:39:46,6.40,6.40,6.40,100.00,907166,32,19955,-77
2020-09-26 09:40:36,6.26,6.26,6.26,100.00,906133,32,20542,-77
2020-09-26 09:41:34,6.28,6.28,6.28,100.00,903051,32,19954,-77
2020-09-26 09:42:24,6.27,6.27,6.27,100.00,902470,32,19940,-77
2020-09-26 09:43:16,6.26,6.26,6.26,100.00,903932,32,19948,-78
2020-09-26 09:44:07,6.28,6.28,6.28,100.00,904015,32,19950,-78
2020-09-26 09:44:57,6.23,6.23,6.23,100.00,904138,32,20397,-76
2020-09-26 09:45:48,6.27,6.27,6.27,100.00,906392,32,19969,-77
2020-09-26 09:46:38,6.32,6.32,6.32,100.00,904176,32,20006,-77
2020-09-26 09:47:29,6.41,6.41,6.41,100.00,902828,32,19943,-77
2020-09-26 09:48:19,6.42,6.42,6.42,100.00,904355,32,19955,-77
2020-09-26 09:49:10,6.46,6.46,6.46,100.00,902919,32,19951,-77
2020-09-26 09:50:00,6.52,6.52,6.52,100.00,900715,32,20307,-77
2020-09-26 09:50:51,6.58,6.58,6.58,100.00,900679,32,20263,-77
2020-09-26 09:51:42,6.49,6.49,6.49,100.00,903605,32,20322,-77
2020-09-26 09:52:32,6.46,6.46,6.46,100.00,907455,32,20328,-78
2020-09-26 09:53:24,6.54,6.54,6.54,100.00,904665,32,20000,-77
2020-09-26 09:54:15,6.51,6.51,6.51,100.00,901141,32,19956,-77
2020-09-26 09:55:05,6.59,6.59,6.59,100.00,901305,32,20361,-77
2020-09-26 09:55:56,6.62,6.62,6.62,100.00,907257,32,19944,-78
2020-09-26 09:56:46,6.72,6.72,6.72,100.00,906251,32,19947,-77
2020-09-26 09:57:37,6.81,6.81,6.81,100.00,903041,32,19959,-77
2020-09-26 09:58:27,6.78,6.78,6.78,100.00,908866,32,20029,-77
2020-09-26 09:59:18,6.69,6.69,6.69,100.00,909131,32,19943,-77
2020-09-26 10:00:10,6.62,6.62,6.62,100.00,905859,32,19967,-78
2020-09-26 10:01:00,6.57,6.57,6.57,100.00,907831,32,19950,-78
2020-09-26 10:01:52,6.60,6.60,6.60,100.00,905817,32,19959,-77
2020-09-26 10:02:43,6.55,6.55,6.55,100.00,906209,32,19943,-77
2020-09-26 10:03:34,6.59,6.59,6.59,100.00,904252,32,20019,-77
2020-09-26 10:04:26,6.59,6.59,6.59,100.00,908993,32,19985,-77
2020-09-26 10:05:16,6.48,6.48,6.48,100.00,909113,32,19969,-77
2020-09-26 10:06:07,6.46,6.46,6.46,100.00,906103,32,19943,-77
2020-09-26 10:06:57,6.44,6.44,6.44,100.00,905798,32,19954,-77
2020-09-26 10:07:48,6.48,6.48,6.48,100.00,904034,32,20046,-77
2020-09-26 10:08:38,6.51,6.51,6.51,100.00,902643,32,20298,-77
2020-09-26 10:09:29,6.52,6.52,6.52,100.00,904188,32,19951,-77
2020-09-26 10:10:19,6.59,6.59,6.59,100.00,904131,32,19994,-77
2020-09-26 10:11:10,6.51,6.51,6.51,100.00,906016,32,19955,-77
2020-09-26 10:12:00,6.45,6.45,6.45,100.00,903766,32,19955,-77
2020-09-26 10:12:51,6.52,6.52,6.52,100.00,903153,32,20341,-77
2020-09-26 10:13:41,6.51,6.51,6.51,100.00,902780,32,20002,-78
2020-09-26 10:14:32,6.56,6.56,6.56,100.00,900871,32,19948,-77
2020-09-26 10:15:22,6.54,6.54,6.54,100.00,903797,32,19955,-76
2020-09-26 10:16:13,6.50,6.50,6.50,100.00,904114,32,20271,-78
2020-09-26 10:17:04,6.46,6.46,6.46,100.00,902921,32,19956,-77
2020-09-26 10:17:55,6.39,6.39,6.39,100.00,904476,32,20320,-77
2020-09-26 10:18:46,6.43,6.43,6.43,100.00,902892,32,20330,-77
2020-09-26 10:19:36,6.45,6.45,6.45,100.00,907302,32,19974,-77
2020-09-26 10:20:27,6.43,6.43,6.43,100.00,909009,32,20402,-77
2020-09-26 10:21:17,6.43,6.43,6.43,100.00,904888,32,19955,-77
2020-09-26 10:22:10,6.42,6.42,6.42,100.00,900860,32,20421,-78
2020-09-26 10:23:01,6.49,6.49,6.49,100.00,906320,32,20259,-77
2020-09-26 10:23:52,6.38,6.38,6.38,100.00,908315,32,20333,-77
2020-09-26 10:24:42,6.30,6.30,6.30,100.00,909555,32,19951,-77
2020-09-26 10:25:33,6.42,6.42,6.42,100.00,909055,32,19955,-77
2020-09-26 10:26:24,6.38,6.38,6.38,100.00,905988,32,20014,-77
2020-09-26 10:27:14,6.35,6.35,6.35,100.00,905971,32,20271,-77
2020-09-26 10:28:05,6.36,6.36,6.36,100.00,906206,32,20372,-77
2020-09-26 10:28:55,6.34,6.34,6.34,100.00,906235,32,20378,-77
2020-09-26 10:29:46,6.30,6.30,6.30,100.00,909102,32,20013,-77
2020-09-26 10:30:36,6.36,6.36,6.36,100.00,905883,32,20337,-77
2020-09-26 10:31:27,6.42,6.42,6.42,100.00,903033,32,20000,-78
2020-09-26 10:32:17,6.46,6.46,6.46,100.00,904049,32,19955,-78
2020-09-26 10:33:09,6.38,6.38,6.38,100.00,906102,32,19969,-77
2020-09-26 10:33:59,6.30,6.30,6.30,100.00,907172,32,19955,-77
2020-09-26 10:34:50,6.28,6.28,6.28,100.00,906060,32,19956,-77
2020-09-26 10:35:41,6.30,6.30,6.30,100.00,905837,32,19963,-77
2020-09-26 10:36:31,6.27,6.27,6.27,100.00,903715,32,20078,-77
2020-09-26 10:37:22,6.29,6.29,6.29,100.00,902913,32,19955,-77
2020-09-26 10:38:12,6.33,6.33,6.33,100.00,903637,32,19951,-77
2020-09-26 10:39:03,6.35,6.35,6.35,100.00,902959,32,20009,-76
2020-09-26 10:39:54,6.38,6.38,6.38,100.00,904040,32,20327,-77
2020-09-26 10:40:45,6.40,6.40,6.40,100.00,902730,32,19959,-78
2020-09-26 10:41:35,6.45,6.45,6.45,100.00,901168,32,20345,-77
2020-09-26 10:42:26,6.47,6.47,6.47,100.00,900504,32,19952,-77
2020-09-26 10:43:16,6.47,6.47,6.47,100.00,900508,32,19967,-77
2020-09-26 10:44:07,6.46,6.46,6.46,100.00,900833,32,19956,-78
2020-09-26 10:44:59,6.42,6.42,6.42,100.00,904028,32,19948,-77
2020-09-26 10:45:49,6.45,6.45,6.45,100.00,907131,32,19953,-77
2020-09-26 10:46:40,6.37,6.37,6.37,100.00,909089,32,20349,-77
2020-09-26 10:47:30,6.35,6.35,6.35,100.00,905703,32,19955,-78
2020-09-26 10:48:21,6.34,6.34,6.34,100.00,902947,32,19939,-77
2020-09-26 10:49:12,6.35,6.35,6.35,100.00,906733,32,20342,-78
2020-09-26 10:50:02,6.33,6.33,6.33,100.00,908006,32,19953,-77
2020-09-26 10:50:53,6.33,6.33,6.33,100.00,909184,32,20302,-77
2020-09-26 10:51:44,6.33,6.33,6.33,100.00,909730,32,19959,-76
2020-09-26 10:52:34,6.36,6.36,6.36,100.00,911379,32,19957,-77
2020-09-26 10:53:26,6.34,6.34,6.34,100.00,905594,32,19952,-77
2020-09-26 10:54:16,6.26,6.26,6.26,100.00,902729,32,20271,-77
2020-09-26 10:55:08,6.25,6.25,6.25,100.00,900608,32,19964,-77
2020-09-26 10:55:58,6.23,6.23,6.23,100.00,907490,32,20286,-77
2020-09-26 10:56:49,6.30,6.30,6.30,100.00,907163,32,20005,-77
2020-09-26 10:57:41,6.26,6.26,6.26,100.00,904337,32,19951,-76
2020-09-26 10:58:31,6.24,6.24,6.24,100.00,907281,32,19935,-76
2020-09-26 10:59:22,6.20,6.20,6.20,100.00,911165,32,19973,-76
2020-09-26 11:00:12,6.20,6.20,6.20,100.00,910122,32,19943,-77
2020-09-26 11:01:03,6.19,6.19,6.19,100.00,905968,32,20337,-76
2020-09-26 11:01:53,6.18,6.18,6.18,100.00,905851,32,19999,-76
2020-09-26 11:02:44,6.20,6.20,6.20,100.00,902885,32,19964,-78
2020-09-26 11:03:34,6.17,6.17,6.17,100.00,903756,32,19947,-77
2020-09-26 11:04:25,6.19,6.19,6.19,100.00,909130,32,20278,-77
2020-09-26 11:05:15,6.20,6.20,6.20,100.00,905930,32,19963,-77
2020-09-26 11:06:06,6.15,6.15,6.15,100.00,905861,32,19955,-77
2020-09-26 11:06:58,6.23,6.23,6.23,100.00,906923,32,19959,-77
2020-09-26 11:07:48,6.19,6.19,6.19,100.00,907519,32,19953,-77
2020-09-26 11:08:39,6.20,6.20,6.20,100.00,907420,32,20350,-76
2020-09-26 11:09:29,6.12,6.12,6.12,100.00,908989,32,19935,-77
2020-09-26 11:10:20,6.08,6.08,6.08,100.00,905555,32,19938,-77
2020-09-26 11:11:11,6.09,6.09,6.09,100.00,905541,32,19951,-77
2020-09-26 11:12:01,6.11,6.11,6.11,100.00,909122,32,19949,-76
2020-09-26 11:12:53,6.10,6.10,6.10,100.00,905582,32,19940,-77
2020-09-26 11:13:43,6.08,6.08,6.08,100.00,908901,32,19962,-77
2020-09-26 11:14:34,6.07,6.07,6.07,100.00,909987,32,20341,-77
2020-09-26 11:15:25,6.12,6.12,6.12,100.00,907651,32,19995,-78
2020-09-26 11:16:15,6.16,6.16,6.16,100.00,905629,32,20325,-78
2020-09-26 11:17:06,6.08,6.08,6.08,100.00,905896,32,19938,-78
2020-09-26 11:17:56,6.09,6.09,6.09,100.00,905750,32,20063,-78
2020-09-26 11:18:47,6.07,6.07,6.07,100.00,903762,32,20319,-78
2020-09-26 11:19:38,6.09,6.09,6.09,100.00,906195,32,19939,-79
2020-09-26 11:20:28,6.10,6.10,6.10,100.00,904023,32,19959,-78
2020-09-26 11:21:19,6.08,6.08,6.08,100.00,905920,32,20004,-78
2020-09-26 11:22:10,6.10,6.10,6.10,100.00,905932,32,19939,-78
2020-09-26 11:23:02,6.15,6.15,6.15,100.00,908742,32,19939,-78
2020-09-26 11:23:52,6.10,6.10,6.10,100.00,907876,32,19989,-78
2020-09-26 11:24:43,6.14,6.14,6.14,100.00,906823,32,19973,-76
2020-09-26 11:25:33,6.11,6.11,6.11,100.00,908729,32,19951,-76
2020-09-26 11:26:24,6.14,6.14,6.14,100.00,905865,32,19955,-77
2020-09-26 11:27:14,6.14,6.14,6.14,100.00,905927,32,19944,-77
2020-09-26 11:28:05,6.12,6.12,6.12,100.00,903803,32,19986,-77
2020-09-26 11:28:56,6.16,6.16,6.16,100.00,902796,32,19939,-77
2020-09-26 11:29:46,6.20,6.20,6.20,100.00,903960,32,20259,-77
2020-09-26 11:30:40,6.20,6.20,6.20,100.00,903545,32,20350,-77
2020-09-26 11:31:30,6.14,6.14,6.14,100.00,902769,32,19974,-76
2020-09-26 11:32:21,6.18,6.18,6.18,100.00,902904,32,20368,-77
2020-09-26 11:33:12,6.16,6.16,6.16,100.00,903976,32,19952,-77
2020-09-26 11:34:02,6.15,6.15,6.15,100.00,907079,32,20356,-77
2020-09-26 11:34:53,6.15,6.15,6.15,100.00,905924,32,19951,-77
2020-09-26 11:35:44,6.07,6.07,6.07,100.00,907564,32,19939,-77
2020-09-26 11:36:34,6.08,6.08,6.08,100.00,905568,32,19991,-77
2020-09-26 11:37:25,6.03,6.03,6.03,100.00,905664,32,19984,-78
2020-09-26 11:38:15,6.13,6.13,6.13,100.00,902814,32,19978,-77
2020-09-26 11:39:06,6.15,6.15,6.15,100.00,906554,32,19981,-77
2020-09-26 11:39:57,6.14,6.14,6.14,100.00,904667,32,20373,-78
2020-09-26 11:40:47,6.16,6.16,6.16,100.00,900465,32,19962,-77
2020-09-26 11:41:38,6.18,6.18,6.18,100.00,900821,32,19952,-77
2020-09-26 11:42:28,6.25,6.25,6.25,100.00,906774,32,19957,-77
2020-09-26 11:43:19,6.19,6.19,6.19,100.00,905834,32,20366,-77
2020-09-26 11:44:11,6.25,6.25,6.25,100.00,902822,32,19951,-77
2020-09-26 11:45:02,6.25,6.25,6.25,100.00,901067,32,19954,-77
2020-09-26 11:45:52,6.28,6.28,6.28,100.00,906997,32,19999,-77
2020-09-26 11:46:43,6.29,6.29,6.29,100.00,908585,32,19981,-76
2020-09-26 11:47:34,6.28,6.28,6.28,100.00,907857,32,19939,-76
2020-09-26 11:48:24,6.25,6.25,6.25,100.00,904515,32,19995,-78
2020-09-26 11:49:18,6.22,6.22,6.22,100.00,903409,32,19943,-78
2020-09-26 11:50:08,6.14,6.14,6.14,100.00,907453,32,19946,-76
2020-09-26 11:51:00,6.19,6.19,6.19,100.00,909439,32,20317,-77
2020-09-26 11:51:51,6.23,6.23,6.23,100.00,911628,32,20298,-77
2020-09-26 11:52:41,6.24,6.24,6.24,100.00,911793,32,19972,-77
2020-09-26 11:53:32,6.27,6.27,6.27,100.00,907376,32,19950,-77
2020-09-26 11:54:22,6.35,6.35,6.35,100.00,905815,32,19950,-78
2020-09-26 11:55:14,6.35,6.35,6.35,100.00,905467,32,20317,-78
2020-09-26 11:56:05,6.38,6.38,6.38,100.00,905725,32,20338,-78
2020-09-26 11:56:56,6.40,6.40,6.40,100.00,906268,32,19959,-78
2020-09-26 11:57:46,6.49,6.49,6.49,100.00,910019,32,19973,-78
2020-09-26 11:58:37,6.54,6.54,6.54,100.00,912454,32,19954,-78
2020-09-26 11:59:29,6.57,6.57,6.57,100.00,907463,32,20008,-79
2020-09-26 12:00:19,6.59,6.59,6.59,100.00,909292,32,20322,-79
2020-09-26 12:01:10,6.56,6.56,6.56,100.00,909326,32,20302,-78
2020-09-26 12:02:01,6.51,6.51,6.51,100.00,909053,32,19978,-78
2020-09-26 12:02:51,6.49,6.49,6.49,100.00,908699,32,19963,-79
2020-09-26 12:03:42,6.57,6.57,6.57,100.00,909016,32,20004,-78
2020-09-26 12:04:32,6.54,6.54,6.54,100.00,909080,32,20362,-78
2020-09-26 12:05:23,6.43,6.43,6.43,100.00,907676,32,19962,-78
2020-09-26 12:06:14,6.38,6.38,6.38,100.00,906629,32,19959,-78
2020-09-26 12:07:04,6.37,6.37,6.37,100.00,907562,32,19989,-78
2020-09-26 12:07:56,6.35,6.35,6.35,100.00,905618,32,19951,-77
2020-09-26 12:08:46,6.36,6.36,6.36,100.00,909225,32,19934,-78
2020-09-26 12:09:37,6.38,6.38,6.38,100.00,906775,32,19993,-78
2020-09-26 12:10:28,6.31,6.31,6.31,100.00,908483,32,20052,-78
2020-09-26 12:11:19,6.38,6.38,6.38,100.00,903980,32,19963,-78
2020-09-26 12:12:10,6.33,6.33,6.33,100.00,903521,32,19947,-78
2020-09-26 12:13:00,6.37,6.37,6.37,100.00,906598,32,19990,-77
2020-09-26 12:13:51,6.39,6.39,6.39,100.00,906096,32,20002,-78
2020-09-26 12:14:41,6.47,6.47,6.47,100.00,907764,32,19973,-78
2020-09-26 12:15:32,6.45,6.45,6.45,100.00,905864,32,19955,-78
2020-09-26 12:16:22,6.49,6.49,6.49,100.00,903583,32,19955,-78
2020-09-26 12:17:13,6.56,6.56,6.56,100.00,904402,32,20009,-78
2020-09-26 12:18:04,6.54,6.54,6.54,100.00,906379,32,20001,-78
2020-09-26 12:18:55,6.59,6.59,6.59,100.00,906542,32,19958,-75
2020-09-26 12:19:46,6.39,6.39,6.39,100.00,907874,32,19944,-77
2020-09-26 12:20:37,6.40,6.40,6.40,100.00,909626,32,19935,-76
2020-09-26 12:21:28,6.43,6.43,6.43,100.00,909338,32,19939,-78
2020-09-26 12:22:18,6.45,6.45,6.45,100.00,911265,32,19958,-78
2020-09-26 12:23:10,6.46,6.46,6.46,100.00,908033,32,19939,-79
2020-09-26 12:24:01,6.46,6.46,6.46,100.00,907564,32,19935,-77
2020-09-26 12:24:52,6.50,6.50,6.50,100.00,907798,32,19950,-77
2020-09-26 12:25:43,6.49,6.49,6.49,100.00,905499,32,19939,-78
2020-09-26 12:26:33,6.48,6.48,6.48,100.00,903505,32,20005,-77
2020-09-26 12:27:24,6.37,6.37,6.37,100.00,902195,32,20378,-77
2020-09-26 12:28:14,6.44,6.44,6.44,100.00,900861,32,19995,-77
2020-09-26 12:29:05,6.42,6.42,6.42,100.00,903835,32,19975,-77
2020-09-26 12:29:55,6.38,6.38,6.38,100.00,903380,32,19947,-77
2020-09-26 12:30:47,6.37,6.37,6.37,100.00,902243,32,19952,-77
2020-09-26 12:31:37,6.37,6.37,6.37,100.00,904154,32,20030,-77
2020-09-26 12:32:28,6.46,6.46,6.46,100.00,903555,32,19981,-77
2020-09-26 12:33:19,6.46,6.46,6.46,100.00,908721,32,19958,-77
2020-09-26 12:34:09,6.42,6.42,6.42,100.00,908822,32,20345,-77
2020-09-26 12:35:00,6.39,6.39,6.39,100.00,907371,32,20277,-77
2020-09-26 12:35:50,6.34,6.34,6.34,100.00,906699,32,20009,-76
2020-09-26 12:36:41,6.30,6.30,6.30,100.00,911648,32,20015,-77
2020-09-26 12:37:31,6.37,6.37,6.37,100.00,908430,32,19955,-77
2020-09-26 12:38:22,6.29,6.29,6.29,100.00,904231,32,20277,-77
2020-09-26 12:39:12,6.31,6.31,6.31,100.00,906757,32,20433,-77
2020-09-26 12:40:03,6.26,6.26,6.26,100.00,905321,32,19940,-77
2020-09-26 12:40:53,6.36,6.36,6.36,100.00,905392,32,19955,-77
2020-09-26 12:41:44,6.34,6.34,6.34,100.00,903268,32,19959,-77
2020-09-26 12:42:35,6.30,6.30,6.30,100.00,905669,32,19998,-77
2020-09-26 12:43:26,6.27,6.27,6.27,100.00,909921,32,19955,-76
2020-09-26 12:44:16,6.29,6.29,6.29,100.00,909614,32,19996,-77
2020-09-26 12:45:06,6.23,6.23,6.23,100.00,907370,32,19939,-77
2020-09-26 12:45:57,6.29,6.29,6.29,100.00,905637,32,20376,-77
2020-09-26 12:46:48,6.35,6.35,6.35,100.00,906650,32,19954,-77
2020-09-26 12:47:38,6.34,6.34,6.34,100.00,912009,32,19935,-77
2020-09-26 12:48:29,6.34,6.34,6.34,100.00,911529,32,19958,-77
2020-09-26 12:49:20,6.33,6.33,6.33,100.00,907278,32,19951,-77
2020-09-26 12:50:11,6.30,6.30,6.30,100.00,907809,32,19949,-77
2020-09-26 12:51:01,6.33,6.33,6.33,100.00,906389,32,19951,-77
2020-09-26 12:51:52,6.34,6.34,6.34,100.00,860591,32,1588352,-76
2020-09-26 12:52:43,6.37,6.37,6.37,100.00,904511,32,19939,-76
2020-09-26 12:53:34,6.39,6.39,6.39,100.00,905711,32,19970,-77
2020-09-26 12:54:24,6.39,6.39,6.39,100.00,908551,32,20603,-77
2020-09-26 12:55:15,6.41,6.41,6.41,100.00,909440,32,19943,-79
2020-09-26 12:56:07,6.50,6.50,6.50,100.00,910471,32,20316,-77
2020-09-26 12:56:57,6.43,6.43,6.43,100.00,905357,32,19943,-77
2020-09-26 12:57:48,6.35,6.35,6.35,100.00,908687,32,19939,-78
2020-09-26 12:58:39,6.30,6.30,6.30,100.00,909622,32,19939,-78
2020-09-26 12:59:29,6.30,6.30,6.30,100.00,907477,32,19942,-78
2020-09-26 13:00:20,6.31,6.31,6.31,100.00,902386,32,19943,-77
2020-09-26 13:01:10,6.32,6.32,6.32,100.00,903185,32,20015,-76
2020-09-26 13:02:01,6.27,6.27,6.27,100.00,902507,32,19977,-77
2020-09-26 13:02:52,6.25,6.25,6.25,100.00,903486,32,19958,-77
2020-09-26 13:03:44,6.26,6.26,6.26,100.00,903782,32,19956,-77
2020-09-26 13:04:34,6.26,6.26,6.26,100.00,905594,32,20018,-78
2020-09-26 13:05:25,6.23,6.23,6.23,100.00,906833,32,19970,-77
2020-09-26 13:06:15,6.23,6.23,6.23,100.00,905666,32,20001,-77
2020-09-26 13:07:06,6.22,6.22,6.22,100.00,904582,32,20062,-78
2020-09-26 13:07:56,6.25,6.25,6.25,100.00,903266,32,19955,-79
2020-09-26 13:08:47,6.25,6.25,6.25,100.00,908963,32,20060,-79
2020-09-26 13:09:37,6.33,6.33,6.33,100.00,908653,32,20323,-78
2020-09-26 13:10:28,6.28,6.28,6.28,100.00,908613,32,20017,-78
2020-09-26 13:11:19,6.34,6.34,6.34,100.00,908842,32,20255,-78
2020-09-26 13:12:10,6.35,6.35,6.35,100.00,903996,32,19959,-77
2020-09-26 13:13:01,6.38,6.38,6.38,100.00,903399,32,19951,-77
2020-09-26 13:13:51,6.41,6.41,6.41,100.00,902540,32,20381,-77
2020-09-26 13:14:43,6.37,6.37,6.37,100.00,903895,32,19943,-77
2020-09-26 13:15:34,6.36,6.36,6.36,100.00,903622,32,20310,-77
2020-09-26 13:16:24,6.33,6.33,6.33,100.00,902255,32,19955,-79
2020-09-26 13:17:15,6.28,6.28,6.28,100.00,903252,32,19955,-77
2020-09-26 13:18:06,6.34,6.34,6.34,100.00,903141,32,19950,-77
2020-09-26 13:18:56,6.40,6.40,6.40,100.00,902634,32,19950,-78
2020-09-26 13:19:47,6.50,6.50,6.50,100.00,905647,32,19950,-77
2020-09-26 13:20:38,6.55,6.55,6.55,100.00,905805,32,19939,-78
2020-09-26 13:21:29,6.60,6.60,6.60,100.00,902685,32,19950,-76
2020-09-26 13:22:20,6.54,6.54,6.54,100.00,906686,32,19950,-77
2020-09-26 13:23:11,6.53,6.53,6.53,100.00,908450,32,19942,-76
2020-09-26 13:24:03,6.51,6.51,6.51,100.00,905367,32,20405,-76
2020-09-26 13:24:53,6.50,6.50,6.50,100.00,902705,32,19952,-77
2020-09-26 13:25:45,6.52,6.52,6.52,100.00,903540,32,19995,-77
2020-09-26 13:26:35,6.62,6.62,6.62,100.00,903828,32,19940,-77
2020-09-26 13:27:26,6.67,6.67,6.67,100.00,902628,32,19951,-77
2020-09-26 13:28:16,6.67,6.67,6.67,100.00,906838,32,19981,-77
2020-09-26 13:29:07,6.59,6.59,6.59,100.00,906716,32,20005,-77
2020-09-26 13:29:59,6.61,6.61,6.61,100.00,904627,32,19940,-79
2020-09-26 13:30:49,6.66,6.66,6.66,100.00,900346,32,19955,-77
2020-09-26 13:31:40,6.66,6.66,6.66,100.00,903827,32,19944,-76
2020-09-26 13:32:31,6.58,6.58,6.58,100.00,902509,32,20079,-76
2020-09-26 13:33:22,6.67,6.67,6.67,100.00,903383,32,20286,-76
2020-09-26 13:34:13,6.61,6.61,6.61,100.00,903699,32,20445,-76
2020-09-26 13:35:04,6.59,6.59,6.59,100.00,902013,32,20275,-76
2020-09-26 13:35:55,6.60,6.60,6.60,100.00,900341,32,19951,-76
2020-09-26 13:36:45,6.58,6.58,6.58,100.00,905661,32,20323,-77
2020-09-26 13:37:36,6.56,6.56,6.56,100.00,903473,32,19985,-77
2020-09-26 13:38:26,6.53,6.53,6.53,100.00,902080,32,19983,-77
2020-09-26 13:39:17,6.55,6.55,6.55,100.00,906615,32,19946,-78
2020-09-26 13:40:07,6.54,6.54,6.54,100.00,906291,32,19947,-77
2020-09-26 13:40:58,6.55,6.55,6.55,100.00,904397,32,19939,-76
2020-09-26 13:41:48,6.59,6.59,6.59,100.00,903642,32,19944,-77
2020-09-26 13:42:40,6.62,6.62,6.62,100.00,905556,32,20228,-77
2020-09-26 13:43:32,6.53,6.53,6.53,100.00,903438,32,19951,-77
2020-09-26 13:44:22,6.55,6.55,6.55,100.00,908646,32,20273,-77
2020-09-26 13:45:13,6.56,6.56,6.56,100.00,909493,32,19965,-77
2020-09-26 13:46:05,6.53,6.53,6.53,100.00,913582,32,19946,-78
2020-09-26 13:46:57,6.50,6.50,6.50,100.00,911951,32,19939,-76
2020-09-26 13:47:47,6.45,6.45,6.45,100.00,907646,32,20329,-77
2020-09-26 13:48:39,6.45,6.45,6.45,100.00,908565,32,19969,-77
2020-09-26 13:49:30,6.44,6.44,6.44,100.00,908578,32,20349,-77
2020-09-26 13:50:20,6.55,6.55,6.55,100.00,904433,32,19950,-77
2020-09-26 13:51:11,6.50,6.50,6.50,100.00,905590,32,19944,-77
2020-09-26 13:52:01,6.42,6.42,6.42,100.00,908573,32,19954,-77
2020-09-26 13:52:53,6.43,6.43,6.43,100.00,905462,32,19947,-76
2020-09-26 13:53:43,6.38,6.38,6.38,100.00,905800,32,19981,-76
2020-09-26 13:54:34,6.34,6.34,6.34,100.00,908725,32,20004,-77
2020-09-26 13:55:25,6.34,6.34,6.34,100.00,911710,32,20054,-77
2020-09-26 13:56:15,6.33,6.33,6.33,100.00,909215,32,19986,-76
2020-09-26 13:57:06,6.31,6.31,6.31,100.00,908088,32,20001,-78
2020-09-26 13:57:56,6.33,6.33,6.33,100.00,904165,32,20403,-77
2020-09-26 13:58:47,6.30,6.30,6.30,100.00,906285,32,19954,-76
2020-09-26 13:59:38,6.31,6.31,6.31,100.00,904077,32,19989,-77
2020-09-26 14:00:29,6.29,6.29,6.29,100.00,906169,32,19963,-76
2020-09-26 14:01:21,6.23,6.23,6.23,100.00,910379,32,19947,-76
2020-09-26 14:02:12,6.22,6.22,6.22,100.00,912635,32,20282,-76
2020-09-26 14:03:02,6.23,6.23,6.23,100.00,908078,32,19973,-76
2020-09-26 14:03:53,6.23,6.23,6.23,100.00,909360,32,19957,-76
2020-09-26 14:04:43,6.21,6.21,6.21,100.00,906717,32,19943,-76
2020-09-26 14:05:36,6.21,6.21,6.21,100.00,908139,32,19981,-76
2020-09-26 14:06:28,6.25,6.25,6.25,100.00,904116,32,19939,-76
2020-09-26 14:07:22,6.27,6.27,6.27,100.00,902935,32,19940,-77
2020-09-26 14:08:13,6.26,6.26,6.26,100.00,905052,32,20009,-78
2020-09-26 14:09:05,6.28,6.28,6.28,100.00,907691,32,19962,-78
2020-09-26 14:09:55,6.26,6.26,6.26,100.00,906409,32,20002,-78
2020-09-26 14:10:47,6.27,6.27,6.27,100.00,905906,32,19966,-78
2020-09-26 14:11:38,6.26,6.26,6.26,100.00,909653,32,19955,-78
2020-09-26 14:12:28,6.25,6.25,6.25,100.00,910410,32,19958,-78
2020-09-26 14:13:19,6.20,6.20,6.20,100.00,907744,32,20330,-78
2020-09-26 14:14:10,6.21,6.21,6.21,100.00,906134,32,19935,-78
2020-09-26 14:15:01,6.23,6.23,6.23,100.00,903114,32,19994,-78
2020-09-26 14:15:53,6.24,6.24,6.24,100.00,904129,32,20015,-78
2020-09-26 14:16:44,6.21,6.21,6.21,100.00,910887,32,19939,-78
2020-09-26 14:17:34,6.20,6.20,6.20,100.00,909096,32,19942,-78
2020-09-26 14:18:27,6.18,6.18,6.18,100.00,904862,32,19954,-78
2020-09-26 14:19:18,6.15,6.15,6.15,100.00,904188,32,19939,-78
2020-09-26 14:20:08,6.21,6.21,6.21,100.00,902839,32,19948,-78
2020-09-26 14:20:48,6.21,6.21,6.21,100.00,904383,32,19943,-78
2020-09-26 14:21:39,6.22,6.22,6.22,100.00,905244,32,19992,-78
2020-09-26 14:22:30,6.25,6.25,6.25,100.00,908448,32,19935,-78
2020-09-26 14:23:22,6.24,6.24,6.24,100.00,911084,32,20018,-77
2020-09-26 14:24:13,6.21,6.21,6.21,100.00,908517,32,19953,-78
2020-09-26 14:25:04,6.23,6.23,6.23,100.00,903506,32,19978,-78
2020-09-26 14:25:54,6.26,6.26,6.26,100.00,901499,32,19959,-78
2020-09-26 14:26:45,6.22,6.22,6.22,100.00,904781,32,20306,-76
2020-09-26 14:27:36,6.25,6.25,6.25,100.00,904423,32,19939,-77
2020-09-26 14:28:27,6.19,6.19,6.19,100.00,903277,32,20262,-76
2020-09-26 14:29:18,6.18,6.18,6.18,100.00,907220,32,19982,-76
2020-09-26 14:30:08,6.21,6.21,6.21,100.00,909367,32,19947,-76
2020-09-26 14:30:59,6.21,6.21,6.21,100.00,909209,32,20418,-76
2020-09-26 14:31:49,6.20,6.20,6.20,100.00,905658,32,19977,-76
2020-09-26 14:32:40,6.23,6.23,6.23,100.00,903163,32,19944,-76
2020-09-26 14:33:31,6.21,6.21,6.21,100.00,903011,32,20006,-77
2020-09-26 14:34:22,6.23,6.23,6.23,100.00,903933,32,19947,-76
2020-09-26 14:35:12,6.22,6.22,6.22,100.00,907561,32,20018,-77
2020-09-26 14:36:05,6.17,6.17,6.17,100.00,906310,32,20468,-77
2020-09-26 14:36:55,6.19,6.19,6.19,100.00,907846,32,19955,-76
2020-09-26 14:37:46,6.15,6.15,6.15,100.00,907601,32,20005,-77
2020-09-26 14:38:37,6.15,6.15,6.15,100.00,905968,32,19973,-77
2020-09-26 14:39:28,6.17,6.17,6.17,100.00,905784,32,20267,-77
2020-09-26 14:40:26,6.21,6.21,6.21,100.00,910465,32,19946,-77
2020-09-26 14:41:16,6.22,6.22,6.22,100.00,913140,32,19954,-77
2020-09-26 14:42:07,6.20,6.20,6.20,100.00,911307,32,19943,-77
2020-09-26 14:42:58,6.20,6.20,6.20,100.00,906169,32,19939,-77
2020-09-26 14:43:49,6.20,6.20,6.20,100.00,908996,32,20266,-77
2020-09-26 14:44:40,6.25,6.25,6.25,100.00,906182,32,20289,-77
2020-09-26 14:45:33,6.18,6.18,6.18,100.00,905757,32,20042,-77
2020-09-26 14:46:24,6.15,6.15,6.15,100.00,907660,32,20274,-77
2020-09-26 14:47:14,6.18,6.18,6.18,100.00,908047,32,20374,-77
2020-09-26 14:48:05,6.20,6.20,6.20,100.00,908976,32,19938,-77
2020-09-26 14:48:56,6.22,6.22,6.22,100.00,907621,32,20300,-77
2020-09-26 14:49:46,6.20,6.20,6.20,100.00,902547,32,20370,-77
2020-09-26 14:50:37,6.16,6.16,6.16,100.00,903960,32,20272,-76
2020-09-26 14:51:27,6.19,6.19,6.19,100.00,906866,32,19981,-76
2020-09-26 14:52:18,6.17,6.17,6.17,100.00,908723,32,20297,-77
2020-09-26 14:53:09,6.12,6.12,6.12,100.00,905939,32,19982,-77
2020-09-26 14:53:59,6.08,6.08,6.08,100.00,905857,32,19951,-77
2020-09-26 14:54:51,6.03,6.03,6.03,100.00,905633,32,19966,-77
2020-09-26 14:55:41,6.05,6.05,6.05,100.00,907328,32,19943,-77
2020-09-26 14:56:33,6.05,6.05,6.05,100.00,905731,32,19985,-77
2020-09-26 14:57:24,6.01,6.01,6.01,100.00,902902,32,19940,-77
2020-09-26 14:58:15,5.97,5.97,5.97,100.00,901174,32,20258,-77
2020-09-26 14:59:06,5.96,5.96,5.96,100.00,907405,32,19935,-77
2020-09-26 14:59:57,5.94,5.94,5.94,100.00,909093,32,20379,-77
2020-09-26 15:00:47,5.93,5.93,5.93,100.00,904927,32,20227,-77
2020-09-26 15:01:38,5.94,5.94,5.94,100.00,903832,32,19940,-76
2020-09-26 15:02:28,5.93,5.93,5.93,100.00,909146,32,20002,-77
2020-09-26 15:03:19,5.91,5.91,5.91,100.00,906985,32,20329,-77
2020-09-26 15:04:12,5.90,5.90,5.90,100.00,911260,32,19946,-78
2020-09-26 15:05:02,5.92,5.92,5.92,100.00,909415,32,19939,-78
2020-09-26 15:05:53,5.94,5.94,5.94,100.00,906016,32,19939,-77
2020-09-26 15:06:43,5.91,5.91,5.91,100.00,905525,32,20062,-76
2020-09-26 15:07:34,5.90,5.90,5.90,100.00,905571,32,19939,-77
2020-09-26 15:08:24,5.91,5.91,5.91,100.00,907176,32,19963,-76
2020-09-26 15:09:15,5.88,5.88,5.88,100.00,912253,32,19969,-77
2020-09-26 15:10:06,5.86,5.86,5.86,100.00,914416,32,19946,-77
2020-09-26 15:10:56,5.86,5.86,5.86,100.00,910732,32,19981,-77
2020-09-26 15:11:48,5.87,5.87,5.87,100.00,907881,32,19962,-77
2020-09-26 15:12:39,5.86,5.86,5.86,100.00,904159,32,19951,-77
2020-09-26 15:13:30,5.88,5.88,5.88,100.00,909304,32,20326,-77
2020-09-26 15:14:21,5.88,5.88,5.88,100.00,908749,32,20021,-77
2020-09-26 15:15:11,5.86,5.86,5.86,100.00,907950,32,19939,-77
2020-09-26 15:16:02,5.86,5.86,5.86,100.00,906817,32,20344,-77
2020-09-26 15:16:52,5.85,5.85,5.85,100.00,908550,32,19947,-77
2020-09-26 15:17:43,5.87,5.87,5.87,100.00,904476,32,20287,-77
2020-09-26 15:18:34,5.87,5.87,5.87,100.00,903400,32,19985,-77
2020-09-26 15:19:26,5.86,5.86,5.86,100.00,906328,32,20013,-77
2020-09-26 15:20:17,5.85,5.85,5.85,100.00,909109,32,19943,-77
2020-09-26 15:21:08,5.86,5.86,5.86,100.00,906011,32,19943,-77
2020-09-26 15:21:59,5.88,5.88,5.88,100.00,905691,32,20352,-77
2020-09-26 15:22:50,5.89,5.89,5.89,100.00,908970,32,20297,-78
2020-09-26 15:23:41,5.90,5.90,5.90,100.00,906125,32,19993,-78
2020-09-26 15:24:31,5.92,5.92,5.92,100.00,907849,32,19965,-78
2020-09-26 15:25:22,5.92,5.92,5.92,100.00,905746,32,19952,-78
2020-09-26 15:26:13,5.93,5.93,5.93,100.00,902647,32,20334,-78
2020-09-26 15:27:03,5.93,5.93,5.93,100.00,907430,32,19939,-79
2020-09-26 15:27:55,5.91,5.91,5.91,100.00,908763,32,19955,-76
2020-09-26 15:28:46,5.92,5.92,5.92,100.00,908999,32,20350,-78
2020-09-26 15:29:37,5.93,5.93,5.93,100.00,905911,32,19958,-78
2020-09-26 15:30:27,5.93,5.93,5.93,100.00,904977,32,19991,-78
2020-09-26 15:31:18,5.91,5.91,5.91,100.00,907203,32,19939,-78
2020-09-26 15:32:08,5.92,5.92,5.92,100.00,906973,32,20009,-78
2020-09-26 15:32:59,5.94,5.94,5.94,100.00,904707,32,20342,-78
2020-09-26 15:33:50,5.95,5.95,5.95,100.00,906123,32,19977,-78
2020-09-26 15:34:40,5.93,5.93,5.93,100.00,906963,32,19947,-78
2020-09-26 15:35:34,5.93,5.93,5.93,100.00,912584,32,19951,-78
2020-09-26 15:36:24,5.92,5.92,5.92,100.00,911250,32,19962,-78
2020-09-26 15:37:15,5.93,5.93,5.93,100.00,909419,32,19938,-78
2020-09-26 15:38:06,5.95,5.95,5.95,100.00,909190,32,19949,-78
2020-09-26 15:38:57,5.94,5.94,5.94,100.00,909178,32,19946,-78
2020-09-26 15:39:47,5.96,5.96,5.96,100.00,909450,32,20342,-78
2020-09-26 15:40:38,5.97,5.97,5.97,100.00,909489,32,20001,-78
2020-09-26 15:41:29,5.97,5.97,5.97,100.00,909087,32,19958,-78
2020-09-26 15:42:19,5.99,5.99,5.99,100.00,909078,32,19950,-78
2020-09-26 15:43:12,6.01,6.01,6.01,100.00,906019,32,19973,-78
2020-09-26 15:44:03,6.01,6.01,6.01,100.00,905766,32,20008,-78
2020-09-26 15:44:54,6.04,6.04,6.04,100.00,903316,32,20374,-78
2020-09-26 15:45:45,6.01,6.01,6.01,100.00,904520,32,19936,-78
2020-09-26 15:46:38,6.02,6.02,6.02,100.00,910558,32,20353,-77
2020-09-26 15:47:29,6.02,6.02,6.02,100.00,909070,32,19939,-78
2020-09-26 15:48:19,6.04,6.04,6.04,100.00,911499,32,19943,-78
2020-09-26 15:49:10,6.03,6.03,6.03,100.00,909204,32,20015,-77
2020-09-26 15:50:00,6.06,6.06,6.06,100.00,909286,32,19943,-78
2020-09-26 15:50:51,6.04,6.04,6.04,100.00,909353,32,20369,-77
2020-09-26 15:51:42,6.04,6.04,6.04,100.00,911880,32,19947,-77
2020-09-26 15:52:32,6.01,6.01,6.01,100.00,911198,32,19953,-77
2020-09-26 15:53:23,6.01,6.01,6.01,100.00,909322,32,20022,-78
2020-09-26 15:54:14,6.04,6.04,6.04,100.00,909167,32,19969,-77
2020-09-26 15:55:04,6.03,6.03,6.03,100.00,909018,32,20002,-78
2020-09-26 15:55:55,6.06,6.06,6.06,100.00,906169,32,19939,-78
2020-09-26 15:56:45,6.05,6.05,6.05,100.00,902668,32,19955,-78
2020-09-26 15:57:36,6.04,6.04,6.04,100.00,903671,32,20365,-77
2020-09-26 15:58:26,6.03,6.03,6.03,100.00,909086,32,19934,-78
2020-09-26 15:59:17,6.04,6.04,6.04,100.00,909773,32,19938,-78
2020-09-26 16:00:08,6.07,6.07,6.07,100.00,907544,32,20013,-78
2020-09-26 16:00:59,6.09,6.09,6.09,100.00,909355,32,19938,-78
2020-09-26 16:01:50,6.08,6.08,6.08,100.00,907636,32,19966,-78
2020-09-26 16:02:41,6.07,6.07,6.07,100.00,905950,32,19954,-78
2020-09-26 16:03:31,6.09,6.09,6.09,100.00,907032,32,20228,-78
2020-09-26 16:04:22,6.07,6.07,6.07,100.00,909360,32,20291,-78
2020-09-26 16:05:13,6.06,6.06,6.06,100.00,905498,32,19958,-78
2020-09-26 16:06:03,6.08,6.08,6.08,100.00,905463,32,19938,-77
2020-09-26 16:06:54,6.04,6.04,6.04,100.00,904846,32,19939,-79
2020-09-26 16:07:44,6.04,6.04,6.04,100.00,905952,32,19943,-78
2020-09-26 16:08:36,6.03,6.03,6.03,100.00,906941,32,19943,-78
2020-09-26 16:09:27,6.04,6.04,6.04,100.00,909212,32,20408,-78
2020-09-26 16:10:18,6.05,6.05,6.05,100.00,908856,32,19936,-78
2020-09-26 16:11:08,6.05,6.05,6.05,100.00,905673,32,19977,-78
2020-09-26 16:11:59,6.04,6.04,6.04,100.00,905897,32,20003,-78
2020-09-26 16:12:50,6.08,6.08,6.08,100.00,902615,32,19939,-78
2020-09-26 16:13:40,6.07,6.07,6.07,100.00,902940,32,20057,-77
2020-09-26 16:14:31,6.06,6.06,6.06,100.00,907127,32,19965,-78
2020-09-26 16:15:21,6.02,6.02,6.02,100.00,911056,32,20345,-78
2020-09-26 16:16:12,6.02,6.02,6.02,100.00,905590,32,19939,-77
2020-09-26 16:17:02,6.04,6.04,6.04,100.00,909071,32,20341,-78
2020-09-26 16:17:54,6.03,6.03,6.03,100.00,910039,32,19939,-77
2020-09-26 16:18:45,6.01,6.01,6.01,100.00,907581,32,20332,-78
2020-09-26 16:19:35,6.00,6.00,6.00,100.00,902439,32,19963,-77
2020-09-26 16:20:26,6.00,6.00,6.00,100.00,905789,32,19951,-78
2020-09-26 16:21:16,5.99,5.99,5.99,100.00,902600,32,19963,-78
2020-09-26 16:22:08,6.00,6.00,6.00,100.00,906597,32,19952,-78
2020-09-26 16:22:59,6.00,6.00,6.00,100.00,910611,32,19935,-79
2020-09-26 16:23:49,5.97,5.97,5.97,100.00,907578,32,19942,-78
2020-09-26 16:24:40,5.95,5.95,5.95,100.00,904613,32,20277,-79
2020-09-26 16:25:30,5.95,5.95,5.95,100.00,903452,32,19940,-78
2020-09-26 16:26:21,5.98,5.98,5.98,100.00,906944,32,19940,-79
2020-09-26 16:27:11,5.97,5.97,5.97,100.00,909065,32,19942,-79
2020-09-26 16:28:02,5.97,5.97,5.97,100.00,908995,32,19938,-78
2020-09-26 16:28:53,5.96,5.96,5.96,100.00,904774,32,20014,-78
2020-09-26 16:29:43,5.96,5.96,5.96,100.00,906763,32,19954,-78
2020-09-26 16:30:34,5.96,5.96,5.96,100.00,905475,32,19943,-78
2020-09-26 16:31:25,5.94,5.94,5.94,100.00,902267,32,19947,-78
2020-09-26 16:32:16,5.96,5.96,5.96,100.00,904025,32,19940,-78
2020-09-26 16:33:07,5.97,5.97,5.97,100.00,907520,32,19994,-78
2020-09-26 16:33:57,5.99,5.99,5.99,100.00,909083,32,19942,-78
2020-09-26 16:34:48,5.98,5.98,5.98,100.00,908628,32,19939,-78
2020-09-26 16:35:39,5.99,5.99,5.99,100.00,907918,32,19951,-78
2020-09-26 16:36:32,5.98,5.98,5.98,100.00,906645,32,20038,-78
2020-09-26 16:37:23,5.98,5.98,5.98,100.00,904506,32,19939,-78
2020-09-26 16:38:13,5.97,5.97,5.97,100.00,901105,32,20430,-78
2020-09-26 16:39:04,5.98,5.98,5.98,100.00,900519,32,19940,-78
2020-09-26 16:39:55,5.99,5.99,5.99,100.00,900425,32,19951,-78
2020-09-26 16:40:45,5.99,5.99,5.99,100.00,907267,32,19949,-78
2020-09-26 16:41:36,5.99,5.99,5.99,100.00,906648,32,19977,-77
2020-09-26 16:42:26,6.00,6.00,6.00,100.00,904595,32,19940,-79
2020-09-26 16:43:17,5.99,5.99,5.99,100.00,903700,32,20338,-77
2020-09-26 16:44:08,6.00,6.00,6.00,100.00,907124,32,19943,-78
2020-09-26 16:44:58,5.99,5.99,5.99,100.00,905880,32,19943,-78
2020-09-26 16:45:49,6.00,6.00,6.00,100.00,902503,32,20252,-78
2020-09-26 16:46:39,6.01,6.01,6.01,100.00,903960,32,19955,-78
2020-09-26 16:47:30,5.99,5.99,5.99,100.00,907118,32,19940,-78
2020-09-26 16:48:21,6.00,6.00,6.00,100.00,908698,32,19943,-78
2020-09-26 16:49:12,5.97,5.97,5.97,100.00,905442,32,19995,-78
2020-09-26 16:50:02,5.96,5.96,5.96,100.00,902881,32,19974,-78
2020-09-26 16:50:53,5.96,5.96,5.96,100.00,904009,32,19939,-78
2020-09-26 16:51:44,5.99,5.99,5.99,100.00,903882,32,19952,-78
2020-09-26 16:52:34,5.97,5.97,5.97,100.00,905967,32,20309,-78
2020-09-26 16:53:25,5.98,5.98,5.98,100.00,905435,32,20344,-78
2020-09-26 16:54:17,5.96,5.96,5.96,100.00,902307,32,19944,-78
2020-09-26 16:55:07,5.96,5.96,5.96,100.00,906106,32,19973,-78
2020-09-26 16:55:59,5.96,5.96,5.96,100.00,904061,32,19949,-78
2020-09-26 16:56:49,5.97,5.97,5.97,100.00,904782,32,19974,-77
2020-09-26 16:57:41,5.96,5.96,5.96,100.00,903431,32,19952,-78
2020-09-26 16:58:31,5.95,5.95,5.95,100.00,902820,32,19987,-78
2020-09-26 16:59:23,5.94,5.94,5.94,100.00,900317,32,19990,-78
2020-09-26 17:00:14,5.94,5.94,5.94,100.00,900966,32,19949,-78
2020-09-26 17:01:05,5.92,5.92,5.92,100.00,900923,32,20014,-78
2020-09-26 17:01:56,5.93,5.93,5.93,100.00,902799,32,20287,-78
2020-09-26 17:02:46,5.93,5.93,5.93,100.00,905791,32,19947,-78
2020-09-26 17:03:38,5.92,5.92,5.92,100.00,906858,32,19953,-78
2020-09-26 17:04:29,5.92,5.92,5.92,100.00,908001,32,19946,-77
2020-09-26 17:05:20,5.91,5.91,5.91,100.00,904010,32,19951,-78
2020-09-26 17:06:11,5.91,5.91,5.91,100.00,909226,32,20312,-78
2020-09-26 17:07:02,5.93,5.93,5.93,100.00,909082,32,19980,-78
2020-09-26 17:07:52,5.91,5.91,5.91,100.00,904503,32,19950,-78
2020-09-26 17:08:43,5.93,5.93,5.93,100.00,905510,32,19956,-78
2020-09-26 17:09:34,5.93,5.93,5.93,100.00,905383,32,19991,-78
2020-09-26 17:10:24,5.94,5.94,5.94,100.00,902468,32,20365,-78
2020-09-26 17:11:15,5.94,5.94,5.94,100.00,903763,32,19936,-77
2020-09-26 17:12:05,5.93,5.93,5.93,100.00,903556,32,19940,-78
2020-09-26 17:13:14,5.96,5.96,5.96,100.00,902462,32,19939,-78
2020-09-26 17:14:05,5.92,5.92,5.92,100.00,907494,32,20320,-78
2020-09-26 17:14:55,5.98,5.98,5.98,100.00,910717,32,19988,-78
2020-09-26 17:15:47,5.95,5.95,5.95,100.00,905561,32,19951,-77
2020-09-26 17:16:40,5.94,5.94,5.94,100.00,906041,32,20063,-79
2020-09-26 17:17:30,5.94,5.94,5.94,100.00,905975,32,19939,-78
2020-09-26 17:18:21,5.94,5.94,5.94,100.00,908930,32,19934,-78
2020-09-26 17:19:12,5.94,5.94,5.94,100.00,905570,32,19981,-78
2020-09-26 17:20:02,5.95,5.95,5.95,100.00,905576,32,19939,-78
2020-09-26 17:20:53,5.94,5.94,5.94,100.00,903772,32,20289,-78
2020-09-26 17:21:45,5.93,5.93,5.93,100.00,909171,32,19994,-79
2020-09-26 17:22:35,5.93,5.93,5.93,100.00,906057,32,19995,-78
2020-09-26 17:23:26,5.94,5.94,5.94,100.00,904219,32,20011,-78
2020-09-26 17:24:16,5.92,5.92,5.92,100.00,902692,32,19944,-79
2020-09-26 17:25:08,5.94,5.94,5.94,100.00,903655,32,19936,-77
2020-09-26 17:25:59,5.91,5.91,5.91,100.00,903721,32,19943,-78
2020-09-26 17:26:50,5.92,5.92,5.92,100.00,906056,32,19972,-78
2020-09-26 17:27:41,5.88,5.88,5.88,100.00,910103,32,19982,-78
2020-09-26 17:28:31,5.90,5.90,5.90,100.00,914271,32,19986,-78
2020-09-26 17:29:22,5.88,5.88,5.88,100.00,908714,32,20357,-78
2020-09-26 17:30:13,5.89,5.89,5.89,100.00,908647,32,19947,-78
2020-09-26 17:31:03,5.88,5.88,5.88,100.00,906648,32,19962,-78
2020-09-26 17:31:54,5.88,5.88,5.88,100.00,903339,32,20033,-78
2020-09-26 17:32:45,5.87,5.87,5.87,100.00,907383,32,19971,-78
2020-09-26 17:33:36,5.86,5.86,5.86,100.00,907652,32,19955,-78
2020-09-26 17:34:27,5.85,5.85,5.85,100.00,905355,32,19948,-78
2020-09-26 17:35:19,5.87,5.87,5.87,100.00,901297,32,20279,-78
2020-09-26 17:36:10,5.89,5.89,5.89,100.00,904715,32,19947,-78
2020-09-26 17:37:00,5.88,5.88,5.88,100.00,904814,32,19997,-78
2020-09-26 17:37:51,5.85,5.85,5.85,100.00,906538,32,20005,-78
2020-09-26 17:38:42,5.88,5.88,5.88,100.00,906518,32,19936,-78
2020-09-26 17:39:34,5.85,5.85,5.85,100.00,907705,32,19939,-78
2020-09-26 17:40:24,5.85,5.85,5.85,100.00,909577,32,20002,-78
2020-09-26 17:41:15,5.85,5.85,5.85,100.00,906279,32,20256,-77
2020-09-26 17:42:07,5.84,5.84,5.84,100.00,906417,32,20006,-79
2020-09-26 17:42:58,5.83,5.83,5.83,100.00,907570,32,19939,-78
2020-09-26 17:43:49,5.84,5.84,5.84,100.00,909805,32,19935,-78
2020-09-26 17:44:39,5.84,5.84,5.84,100.00,906164,32,19955,-78
2020-09-26 17:45:31,5.84,5.84,5.84,100.00,906531,32,19943,-79
2020-09-26 17:46:22,5.84,5.84,5.84,100.00,904549,32,20366,-78
2020-09-26 17:47:12,5.82,5.82,5.82,100.00,906036,32,19949,-78
2020-09-26 17:48:03,5.81,5.81,5.81,100.00,904146,32,19940,-78
2020-09-26 17:48:54,5.84,5.84,5.84,100.00,909593,32,19939,-78
2020-09-26 17:49:44,5.82,5.82,5.82,100.00,908406,32,19940,-78
2020-09-26 17:50:35,5.82,5.82,5.82,100.00,907033,32,20013,-78
2020-09-26 17:51:25,5.81,5.81,5.81,100.00,909246,32,20369,-78
2020-09-26 17:52:16,5.82,5.82,5.82,100.00,909074,32,19936,-78
2020-09-26 17:53:08,5.80,5.80,5.80,100.00,908992,32,19947,-78
2020-09-26 17:53:59,5.81,5.81,5.81,100.00,908128,32,19948,-77
2020-09-26 17:54:49,5.79,5.79,5.79,100.00,911003,32,20387,-78
2020-09-26 17:55:40,5.84,5.84,5.84,100.00,908507,32,19942,-79
2020-09-26 17:56:30,5.83,5.83,5.83,100.00,906552,32,19935,-77
2020-09-26 17:57:21,5.81,5.81,5.81,100.00,907331,32,19947,-78
2020-09-26 17:58:12,5.82,5.82,5.82,100.00,909232,32,20306,-78
2020-09-26 17:59:02,5.82,5.82,5.82,100.00,905793,32,20386,-77
2020-09-26 17:59:53,5.81,5.81,5.81,100.00,906469,32,20224,-78
2020-09-26 18:00:43,5.85,5.85,5.85,100.00,904224,32,20024,-78
2020-09-26 18:01:34,5.84,5.84,5.84,100.00,906461,32,19963,-78
2020-09-26 18:02:24,5.84,5.84,5.84,100.00,910446,32,19939,-78
2020-09-26 18:03:15,5.85,5.85,5.85,100.00,911257,32,19965,-78
2020-09-26 18:04:06,5.83,5.83,5.83,100.00,909248,32,20342,-79
2020-09-26 18:04:59,5.87,5.87,5.87,100.00,911194,32,19969,-78
2020-09-26 18:05:49,5.86,5.86,5.86,100.00,909276,32,19939,-78
2020-09-26 18:06:40,5.88,5.88,5.88,100.00,912889,32,19952,-78
2020-09-26 18:07:31,5.88,5.88,5.88,100.00,912267,32,20379,-78
2020-09-26 18:08:22,5.89,5.89,5.89,100.00,911666,32,19957,-78
2020-09-26 18:09:13,5.89,5.89,5.89,100.00,906375,32,19963,-79
2020-09-26 18:10:04,5.88,5.88,5.88,100.00,903041,32,19940,-78
2020-09-26 18:10:54,5.87,5.87,5.87,100.00,904248,32,19944,-78
2020-09-26 18:11:45,5.90,5.90,5.90,100.00,904412,32,19947,-78
2020-09-26 18:12:36,5.90,5.90,5.90,100.00,902968,32,19959,-78
2020-09-26 18:13:26,5.90,5.90,5.90,100.00,904430,32,19948,-78
2020-09-26 18:14:17,5.88,5.88,5.88,100.00,907053,32,19950,-78
2020-09-26 18:15:07,5.89,5.89,5.89,100.00,911161,32,19939,-78
2020-09-26 18:15:58,5.90,5.90,5.90,100.00,910961,32,19976,-78
2020-09-26 18:16:49,5.89,5.89,5.89,100.00,907132,32,19977,-79
2020-09-26 18:17:39,5.89,5.89,5.89,100.00,904018,32,20014,-79
2020-09-26 18:18:30,5.90,5.90,5.90,100.00,907731,32,19935,-79
2020-09-26 18:19:21,5.91,5.91,5.91,100.00,905877,32,20409,-78
2020-09-26 18:20:11,5.89,5.89,5.89,100.00,909590,32,19946,-78
2020-09-26 18:21:02,5.91,5.91,5.91,100.00,910678,32,20300,-78
2020-09-26 18:21:52,5.90,5.90,5.90,100.00,911531,32,19948,-78
2020-09-26 18:22:43,5.89,5.89,5.89,100.00,909191,32,20066,-78
2020-09-26 18:23:34,5.89,5.89,5.89,100.00,908038,32,19951,-78
2020-09-26 18:24:24,5.88,5.88,5.88,100.00,909139,32,19953,-78
2020-09-26 18:25:15,5.86,5.86,5.86,100.00,904832,32,19970,-79
2020-09-26 18:26:05,5.85,5.85,5.85,100.00,904128,32,19966,-77
2020-09-26 18:26:58,5.87,5.87,5.87,100.00,909119,32,19949,-77
2020-09-26 18:27:49,5.87,5.87,5.87,100.00,907720,32,19962,-78
2020-09-26 18:28:39,5.85,5.85,5.85,100.00,908307,32,19980,-77
2020-09-26 18:29:30,5.87,5.87,5.87,100.00,906192,32,20326,-78
2020-09-26 18:30:21,5.87,5.87,5.87,100.00,902936,32,19943,-77
2020-09-26 18:31:11,5.87,5.87,5.87,100.00,904249,32,19959,-78
2020-09-26 18:32:03,5.84,5.84,5.84,100.00,910006,32,19939,-78
2020-09-26 18:32:54,5.85,5.85,5.85,100.00,909485,32,19991,-78
2020-09-26 18:33:44,5.78,5.78,5.78,100.00,904936,32,19989,-78
2020-09-26 18:34:35,5.88,5.88,5.88,100.00,907611,32,20376,-78
2020-09-26 18:35:25,5.89,5.89,5.89,100.00,912201,32,19980,-78
2020-09-26 18:36:16,5.89,5.89,5.89,100.00,907874,32,19946,-78
2020-09-26 18:37:07,5.90,5.90,5.90,100.00,903070,32,19952,-78
2020-09-26 18:37:58,5.91,5.91,5.91,100.00,904292,32,19959,-79
2020-09-26 18:38:48,5.90,5.90,5.90,100.00,904149,32,20317,-78
2020-09-26 18:39:40,5.90,5.90,5.90,100.00,906380,32,19939,-78
2020-09-26 18:40:31,5.92,5.92,5.92,100.00,907497,32,20255,-78
2020-09-26 18:41:22,5.92,5.92,5.92,100.00,904342,32,20251,-78
2020-09-26 18:42:13,5.92,5.92,5.92,100.00,904361,32,19974,-78
2020-09-26 18:43:03,5.94,5.94,5.94,100.00,907992,32,19943,-78
2020-09-26 18:43:54,5.95,5.95,5.95,100.00,906932,32,19939,-78
2020-09-26 18:44:45,5.95,5.95,5.95,100.00,906258,32,19970,-78
2020-09-26 18:45:35,5.97,5.97,5.97,100.00,905910,32,20357,-78
2020-09-26 18:46:26,5.97,5.97,5.97,100.00,906329,32,20078,-78
2020-09-26 18:47:17,5.97,5.97,5.97,100.00,907352,32,20016,-78
2020-09-26 18:48:09,5.99,5.99,5.99,100.00,912257,32,20004,-78
2020-09-26 18:48:59,5.98,5.98,5.98,100.00,912781,32,20361,-78
2020-09-26 18:49:50,5.97,5.97,5.97,100.00,908186,32,19943,-78
2020-09-26 18:50:41,5.96,5.96,5.96,100.00,903270,32,20270,-78
2020-09-26 18:51:31,5.95,5.95,5.95,100.00,900594,32,19950,-79
2020-09-26 18:52:23,5.95,5.95,5.95,100.00,903550,32,19981,-78
2020-09-26 18:53:14,5.96,5.96,5.96,100.00,906372,32,19943,-78
2020-09-26 18:54:04,5.97,5.97,5.97,100.00,910901,32,19951,-79
2020-09-26 18:54:55,5.96,5.96,5.96,100.00,912261,32,19935,-78
2020-09-26 18:55:45,5.98,5.98,5.98,100.00,907871,32,19974,-78
2020-09-26 18:56:36,5.94,5.94,5.94,100.00,906239,32,19966,-78
2020-09-26 18:57:26,5.92,5.92,5.92,100.00,906978,32,19995,-78
2020-09-26 18:58:17,5.93,5.93,5.93,100.00,905796,32,19957,-78
2020-09-26 18:59:09,5.94,5.94,5.94,100.00,909484,32,19953,-77
2020-09-26 18:59:59,5.94,5.94,5.94,100.00,909133,32,20263,-78
2020-09-26 19:00:50,5.93,5.93,5.93,100.00,905014,32,19939,-78
2020-09-26 19:01:41,5.94,5.94,5.94,100.00,903967,32,19951,-78
2020-09-26 19:02:31,5.94,5.94,5.94,100.00,907380,32,20010,-78
2020-09-26 19:03:22,5.94,5.94,5.94,100.00,908893,32,19954,-78
2020-09-26 19:04:13,5.94,5.94,5.94,100.00,905750,32,20278,-77
2020-09-26 19:05:03,5.84,5.84,5.84,100.00,907897,32,19980,-78
2020-09-26 19:05:54,5.96,5.96,5.96,100.00,903704,32,19958,-78
2020-09-26 19:06:45,5.97,5.97,5.97,100.00,908824,32,19957,-79
2020-09-26 19:07:35,5.96,5.96,5.96,99.67,908780,32,19951,-76
2020-09-26 19:08:26,5.97,5.97,5.97,100.00,908902,32,19939,-79
2020-09-26 19:09:16,6.01,6.01,6.01,100.00,905682,32,19955,-78
2020-09-26 19:10:07,5.98,5.98,5.98,100.00,906343,32,19959,-78
2020-09-26 19:10:57,6.01,6.01,6.01,100.00,906807,32,20388,-77
2020-09-26 19:11:48,5.98,5.98,5.98,100.00,906017,32,19957,-78
2020-09-26 19:12:38,5.98,5.98,5.98,100.00,905599,32,19955,-78
2020-09-26 19:13:49,5.96,5.96,5.96,100.00,905615,32,19939,-78
2020-09-26 19:14:47,5.98,5.98,5.98,100.00,908241,32,19943,-78
2020-09-26 19:15:37,5.95,5.95,5.95,100.00,910940,32,19951,-78
2020-09-26 19:16:30,5.98,5.98,5.98,100.00,908094,32,19972,-78
2020-09-26 19:17:21,5.97,5.97,5.97,100.00,906165,32,19957,-78
2020-09-26 19:18:12,5.94,5.94,5.94,100.00,904361,32,19940,-78
2020-09-26 19:19:02,5.95,5.95,5.95,100.00,906236,32,19944,-78
2020-09-26 19:19:53,5.97,5.97,5.97,100.00,904127,32,19962,-78
2020-09-26 19:20:44,5.97,5.97,5.97,100.00,905830,32,19947,-78
2020-09-26 19:21:35,5.96,5.96,5.96,100.00,907487,32,19970,-78
2020-09-26 19:22:26,5.97,5.97,5.97,100.00,905611,32,19939,-78
2020-09-26 19:23:16,5.97,5.97,5.97,100.00,906042,32,20309,-78
2020-09-26 19:24:07,5.97,5.97,5.97,100.00,905957,32,19977,-78
2020-09-26 19:24:57,5.97,5.97,5.97,100.00,902860,32,19944,-78
2020-09-26 19:25:49,5.97,5.97,5.97,100.00,904159,32,19991,-77
2020-09-26 19:26:39,5.98,5.98,5.98,99.19,906076,32,19943,-78
2020-09-26 19:27:30,5.97,5.97,5.97,100.00,908855,32,19946,-78
2020-09-26 19:28:21,5.97,5.97,5.97,100.00,907265,32,19985,-78
2020-09-26 19:29:11,5.96,5.96,5.96,100.00,904890,32,20045,-78
2020-09-26 19:30:02,5.97,5.97,5.97,100.00,906888,32,19956,-78
2020-09-26 19:30:53,6.00,6.00,6.00,100.00,906079,32,20340,-78
2020-09-26 19:31:44,5.97,5.97,5.97,99.91,904987,32,19956,-78
2020-09-26 19:32:35,5.98,5.98,5.98,99.22,903936,32,19939,-78
2020-09-26 19:33:25,5.99,5.99,5.99,99.38,903568,32,19939,-79
2020-09-26 19:34:16,5.98,5.98,5.98,99.48,908837,32,19949,-78
2020-09-26 19:35:07,5.96,5.96,5.96,98.94,905630,32,19947,-77
2020-09-26 19:35:57,5.96,5.96,5.96,98.70,908264,32,20354,-78
2020-09-26 19:36:48,5.96,5.96,5.96,99.04,907387,32,19950,-78
2020-09-26 19:37:39,5.95,5.95,5.95,98.76,911085,32,19950,-78
2020-09-26 19:38:29,5.94,5.94,5.94,99.41,907839,32,19943,-78
2020-09-26 19:39:20,5.94,5.94,5.94,100.00,902934,32,19995,-78
2020-09-26 19:40:10,5.93,5.93,5.93,99.41,900827,32,20363,-77
2020-09-26 19:41:01,5.93,5.93,5.93,99.47,903472,32,20368,-77
2020-09-26 19:41:52,5.95,5.95,5.95,98.28,907809,32,20326,-78
2020-09-26 19:42:44,5.97,5.97,5.97,99.17,908526,32,19951,-77
2020-09-26 19:43:35,5.95,5.95,5.95,99.12,907887,32,19947,-78
2020-09-26 19:44:28,5.94,5.94,5.94,99.77,909050,32,20313,-78
2020-09-26 19:45:20,5.94,5.94,5.94,99.87,904827,32,20004,-78
2020-09-26 19:46:10,5.94,5.94,5.94,99.86,904230,32,19973,-78
2020-09-26 19:47:01,5.93,5.93,5.93,99.85,902804,32,19959,-78
2020-09-26 19:47:51,5.94,5.94,5.94,99.36,904043,32,19966,-78
2020-09-26 19:48:43,5.91,5.91,5.91,99.84,903645,32,19948,-78
2020-09-26 19:49:34,5.93,5.93,5.93,99.65,902961,32,19939,-76
2020-09-26 19:50:24,5.90,5.90,5.90,99.75,902750,32,19951,-78
2020-09-26 19:51:15,5.93,5.93,5.93,99.76,902827,32,19970,-78
2020-09-26 19:52:05,5.91,5.91,5.91,100.00,902398,32,19939,-78
2020-09-26 19:52:56,5.91,5.91,5.91,99.74,906795,32,20367,-78
2020-09-26 19:53:48,5.90,5.90,5.90,99.84,909276,32,20009,-78
2020-09-26 19:54:40,5.90,5.90,5.90,99.17,906069,32,19958,-78
2020-09-26 19:55:30,5.91,5.91,5.91,99.31,909402,32,19953,-78
2020-09-26 19:56:21,5.90,5.90,5.90,99.09,907673,32,19942,-78
2020-09-26 19:57:11,5.92,5.92,5.92,99.13,907909,32,19947,-77
2020-09-26 19:58:02,5.90,5.90,5.90,99.62,909030,32,19998,-78
2020-09-26 19:58:53,5.90,5.90,5.90,99.51,904676,32,19944,-77
2020-09-26 19:59:43,5.91,5.91,5.91,99.71,903655,32,19974,-78
2020-09-26 20:00:34,5.92,5.92,5.92,98.52,905924,32,19947,-78
2020-09-26 20:01:26,5.91,5.91,5.91,99.57,909051,32,19946,-78
2020-09-26 20:02:16,5.86,5.86,5.86,99.82,907518,32,19939,-78
2020-09-26 20:03:08,5.88,5.88,5.88,99.93,906985,32,20326,-78
2020-09-26 20:03:59,5.84,5.84,5.84,99.86,907564,32,19947,-77
2020-09-26 20:04:49,5.84,5.84,5.84,100.00,906067,32,19963,-78
2020-09-26 20:05:40,5.83,5.83,5.83,99.58,909817,32,19943,-78
2020-09-26 20:06:31,5.83,5.83,5.83,99.70,908111,32,19980,-78
2020-09-26 20:07:21,5.86,5.86,5.86,99.81,909297,32,19935,-78
2020-09-26 20:08:13,5.85,5.85,5.85,100.00,906892,32,19943,-78
2020-09-26 20:09:04,5.84,5.84,5.84,100.00,910884,32,20361,-78
2020-09-26 20:09:54,5.85,5.85,5.85,100.00,912518,32,19943,-78
2020-09-26 20:10:45,5.87,5.87,5.87,100.00,911179,32,19990,-78
2020-09-26 20:11:37,5.87,5.87,5.87,100.00,907925,32,20324,-78
2020-09-26 20:12:27,5.88,5.88,5.88,99.72,904039,32,19950,-78
2020-09-26 20:13:18,5.85,5.85,5.85,100.00,905812,32,20314,-77
2020-09-26 20:14:08,5.83,5.83,5.83,100.00,905829,32,19986,-78
2020-09-26 20:14:59,5.82,5.82,5.82,100.00,903362,32,19947,-78
2020-09-26 20:15:49,5.81,5.81,5.81,100.00,905813,32,19998,-78
2020-09-26 20:16:40,5.81,5.81,5.81,99.77,909068,32,19946,-78
2020-09-26 20:17:30,5.80,5.80,5.80,100.00,908737,32,19951,-78
2020-09-26 20:18:21,5.82,5.82,5.82,100.00,909154,32,19995,-78
2020-09-26 20:19:11,5.81,5.81,5.81,100.00,911876,32,20329,-78
2020-09-26 20:20:03,5.82,5.82,5.82,100.00,911088,32,19943,-78
2020-09-26 20:20:55,5.81,5.81,5.81,100.00,905558,32,19962,-78
2020-09-26 20:21:45,5.81,5.81,5.81,100.00,902789,32,19962,-78
2020-09-26 20:22:37,5.80,5.80,5.80,100.00,907247,32,19939,-78
2020-09-26 20:23:27,5.81,5.81,5.81,100.00,907683,32,19961,-78
2020-09-26 20:24:18,5.78,5.78,5.78,100.00,907458,32,19943,-78
2020-09-26 20:25:08,5.80,5.80,5.80,100.00,905519,32,20094,-78
2020-09-26 20:25:59,5.79,5.79,5.79,100.00,905862,32,19939,-78
2020-09-26 20:26:51,5.82,5.82,5.82,100.00,905578,32,19939,-78
2020-09-26 20:27:42,5.82,5.82,5.82,100.00,905746,32,19949,-78
2020-09-26 20:28:32,5.81,5.81,5.81,100.00,905879,32,19951,-77
2020-09-26 20:29:23,5.81,5.81,5.81,100.00,905603,32,19973,-79
2020-09-26 20:30:14,5.80,5.80,5.80,100.00,902323,32,19956,-77
2020-09-26 20:31:04,5.82,5.82,5.82,100.00,902929,32,20293,-78
2020-09-26 20:31:55,5.84,5.84,5.84,99.62,903757,32,19935,-78
2020-09-26 20:32:45,5.83,5.83,5.83,99.52,908867,32,20305,-77
2020-09-26 20:33:36,5.83,5.83,5.83,99.80,905506,32,19947,-78
2020-09-26 20:34:26,5.83,5.83,5.83,99.98,905848,32,19995,-78
2020-09-26 20:35:17,5.82,5.82,5.82,99.98,905527,32,19943,-78
2020-09-26 20:36:08,5.83,5.83,5.83,99.97,902536,32,19944,-78
2020-09-26 20:36:58,5.82,5.82,5.82,100.00,900893,32,20007,-78
2020-09-26 20:37:49,5.84,5.84,5.84,100.00,903940,32,20373,-78
2020-09-26 20:38:40,5.85,5.85,5.85,100.00,905890,32,19956,-78
2020-09-26 20:39:30,5.83,5.83,5.83,100.00,902777,32,20042,-77
2020-09-26 20:40:22,5.86,5.86,5.86,100.00,905742,32,19970,-77
2020-09-26 20:41:12,5.83,5.83,5.83,100.00,903485,32,19939,-77
2020-09-26 20:42:05,5.84,5.84,5.84,100.00,902701,32,19959,-77
2020-09-26 20:42:58,5.84,5.84,5.84,100.00,905808,32,19947,-77
2020-09-26 20:43:48,5.87,5.87,5.87,99.67,906377,32,19943,-77
2020-09-26 20:44:39,5.85,5.85,5.85,99.66,903018,32,20344,-78
2020-09-26 20:45:29,5.85,5.85,5.85,99.72,903842,32,19995,-78
2020-09-26 20:46:20,5.86,5.86,5.86,100.00,905496,32,19947,-78
2020-09-26 20:47:11,5.86,5.86,5.86,99.74,906443,32,19951,-77
2020-09-26 20:48:02,5.83,5.83,5.83,99.82,905680,32,19944,-78
2020-09-26 20:48:52,5.87,5.87,5.87,99.03,905922,32,19935,-79
2020-09-26 20:49:44,5.83,5.83,5.83,99.71,910072,32,19947,-78
2020-09-26 20:50:34,5.82,5.82,5.82,99.96,910656,32,19938,-78
2020-09-26 20:51:31,5.81,5.81,5.81,100.00,905872,32,19939,-78
2020-09-26 20:52:23,5.81,5.81,5.81,100.00,903287,32,20015,-78
2020-09-26 20:53:13,5.79,5.79,5.79,100.00,904964,32,19939,-78
2020-09-26 20:54:04,5.80,5.80,5.80,100.00,907004,32,19935,-78
2020-09-26 20:54:55,5.81,5.81,5.81,100.00,908668,32,19951,-78
2020-09-26 20:55:46,5.81,5.81,5.81,100.00,908659,32,20033,-78
2020-09-26 20:56:36,5.80,5.80,5.80,100.00,908942,32,19962,-78
2020-09-26 20:57:27,5.80,5.80,5.80,100.00,905882,32,19953,-78
2020-09-26 20:58:17,5.81,5.81,5.81,100.00,905523,32,19944,-78
2020-09-26 20:59:08,5.78,5.78,5.78,100.00,905568,32,20007,-78
2020-09-26 20:59:58,5.76,5.76,5.76,100.00,906432,32,19940,-78
2020-09-26 21:00:49,5.74,5.74,5.74,100.00,908758,32,20284,-78
2020-09-26 21:01:39,5.74,5.74,5.74,100.00,909085,32,19987,-78
2020-09-26 21:02:30,5.74,5.74,5.74,100.00,908644,32,19959,-78
2020-09-26 21:03:21,5.75,5.75,5.75,100.00,905201,32,19993,-78
2020-09-26 21:04:11,5.73,5.73,5.73,100.00,907407,32,20338,-78
2020-09-26 21:05:03,5.73,5.73,5.73,100.00,906487,32,19939,-77
2020-09-26 21:05:53,5.71,5.71,5.71,100.00,908855,32,19975,-78
2020-09-26 21:06:44,5.72,5.72,5.72,100.00,906100,32,20254,-78
2020-09-26 21:07:34,5.73,5.73,5.73,100.00,902784,32,19966,-78
2020-09-26 21:08:27,5.72,5.72,5.72,100.00,902694,32,20013,-77
2020-09-26 21:09:19,5.70,5.70,5.70,100.00,903764,32,19977,-78
2020-09-26 21:10:11,5.72,5.72,5.72,100.00,907394,32,20277,-78
2020-09-26 21:11:01,5.70,5.70,5.70,100.00,905910,32,19939,-77
2020-09-26 21:11:52,5.71,5.71,5.71,100.00,905877,32,19954,-78
2020-09-26 21:12:43,5.68,5.68,5.68,100.00,907932,32,19977,-78
2020-09-26 21:13:33,5.70,5.70,5.70,100.00,905393,32,20282,-78
2020-09-26 21:14:25,5.68,5.68,5.68,100.00,905479,32,20346,-78
2020-09-26 21:15:17,5.65,5.65,5.65,100.00,905879,32,20033,-78
2020-09-26 21:16:07,5.68,5.68,5.68,100.00,902411,32,19939,-79
2020-09-26 21:17:01,5.65,5.65,5.65,100.00,900694,32,19940,-76
2020-09-26 21:17:51,5.65,5.65,5.65,100.00,904023,32,19981,-77
2020-09-26 21:18:49,5.69,5.69,5.69,100.00,902406,32,20094,-76
2020-09-26 21:19:40,5.64,5.64,5.64,100.00,904687,32,20350,-77
2020-09-26 21:20:30,5.62,5.62,5.62,100.00,902976,32,20364,-76
2020-09-26 21:21:21,5.63,5.63,5.63,100.00,903482,32,20333,-77
2020-09-26 21:22:21,5.63,5.63,5.63,100.00,907571,32,19939,-77
2020-09-26 21:23:11,5.62,5.62,5.62,100.00,909488,32,19943,-78
2020-09-26 21:24:02,5.62,5.62,5.62,100.00,910784,32,19938,-76
2020-09-26 21:24:53,5.60,5.60,5.60,100.00,909353,32,20033,-77
2020-09-26 21:25:45,5.61,5.61,5.61,100.00,907616,32,19939,-77
2020-09-26 21:26:35,5.61,5.61,5.61,100.00,909093,32,19934,-77
2020-09-26 21:27:26,5.63,5.63,5.63,100.00,905606,32,19943,-77
2020-09-26 21:28:17,5.62,5.62,5.62,100.00,902478,32,20192,-77
2020-09-26 21:29:07,5.60,5.60,5.60,100.00,903684,32,20014,-77
2020-09-26 21:29:58,5.61,5.61,5.61,100.00,909098,32,19943,-78
2020-09-26 21:30:49,5.64,5.64,5.64,100.00,909098,32,19939,-77
2020-09-26 21:31:39,5.64,5.64,5.64,100.00,907707,32,19942,-77
2020-09-26 21:32:30,5.63,5.63,5.63,100.00,908576,32,20320,-78
2020-09-26 21:33:20,5.60,5.60,5.60,100.00,908245,32,19942,-76
2020-09-26 21:34:11,5.60,5.60,5.60,100.00,904490,32,20002,-77
2020-09-26 21:35:01,5.62,5.62,5.62,100.00,903532,32,20277,-77
2020-09-26 21:35:52,5.62,5.62,5.62,100.00,902242,32,19966,-77
2020-09-26 21:36:44,5.64,5.64,5.64,100.00,903693,32,19991,-77
2020-09-26 21:37:35,5.64,5.64,5.64,100.00,906896,32,19962,-77
2020-09-26 21:38:25,5.64,5.64,5.64,100.00,907498,32,20057,-78
2020-09-26 21:39:16,5.57,5.57,5.57,100.00,907572,32,19970,-76
2020-09-26 21:40:08,5.63,5.63,5.63,100.00,905570,32,19954,-76
2020-09-26 21:40:58,5.62,5.62,5.62,100.00,904183,32,19969,-76
2020-09-26 21:41:49,5.61,5.61,5.61,100.00,903523,32,19991,-77
2020-09-26 21:42:39,5.62,5.62,5.62,100.00,905418,32,20083,-76
2020-09-26 21:43:30,5.62,5.62,5.62,100.00,903172,32,19990,-78
2020-09-26 21:44:21,5.62,5.62,5.62,100.00,905716,32,19939,-77
2020-09-26 21:45:12,5.60,5.60,5.60,100.00,906316,32,20019,-76
2020-09-26 21:46:02,5.63,5.63,5.63,100.00,905536,32,19994,-77
2020-09-26 21:46:53,5.64,5.64,5.64,100.00,904539,32,19989,-77
2020-09-26 21:47:45,5.64,5.64,5.64,100.00,903483,32,19939,-76
2020-09-26 21:48:35,5.65,5.65,5.65,100.00,905520,32,19977,-76
2020-09-26 21:49:26,5.66,5.66,5.66,100.00,903688,32,19978,-76
2020-09-26 21:50:17,5.64,5.64,5.64,100.00,905690,32,20333,-78
2020-09-26 21:51:07,5.65,5.65,5.65,100.00,908717,32,19983,-77
2020-09-26 21:51:58,5.62,5.62,5.62,100.00,908583,32,19935,-76
2020-09-26 21:52:48,5.62,5.62,5.62,100.00,905628,32,19985,-76
2020-09-26 21:53:39,5.63,5.63,5.63,100.00,905556,32,20349,-78
2020-09-26 21:54:29,5.62,5.62,5.62,100.00,909722,32,19939,-76
2020-09-26 21:55:20,5.61,5.61,5.61,100.00,910864,32,19981,-75
2020-09-26 21:56:11,5.62,5.62,5.62,100.00,908686,32,19946,-76
2020-09-26 21:57:01,5.60,5.60,5.60,100.00,905675,32,19966,-78
2020-09-26 21:57:52,5.60,5.60,5.60,100.00,908375,32,19977,-76
2020-09-26 21:58:42,5.61,5.61,5.61,100.00,908521,32,19984,-77
2020-09-26 21:59:33,5.63,5.63,5.63,100.00,908858,32,20344,-78
2020-09-26 22:00:29,5.62,5.62,5.62,100.00,905473,32,19951,-76
2020-09-26 22:01:20,5.61,5.61,5.61,100.00,906198,32,19943,-77
2020-09-26 22:02:12,5.60,5.60,5.60,100.00,907150,32,20363,-76
2020-09-26 22:03:04,5.61,5.61,5.61,100.00,905716,32,19968,-76
2020-09-26 22:03:54,5.60,5.60,5.60,100.00,907203,32,19939,-78
2020-09-26 22:04:45,5.59,5.59,5.59,100.00,905860,32,20364,-77
2020-09-26 22:05:35,5.58,5.58,5.58,100.00,905496,32,19943,-77
2020-09-26 22:06:31,5.60,5.60,5.60,100.00,902112,32,19948,-76
2020-09-26 22:07:28,5.61,5.61,5.61,100.00,901190,32,20335,-76
2020-09-26 22:08:18,5.59,5.59,5.59,100.00,906124,32,20036,-76
2020-09-26 22:09:10,5.61,5.61,5.61,100.00,906475,32,19991,-77
2020-09-26 22:10:02,5.59,5.59,5.59,100.00,907182,32,19973,-76
2020-09-26 22:10:54,5.58,5.58,5.58,100.00,906162,32,19951,-76
2020-09-26 22:11:44,5.58,5.58,5.58,100.00,905610,32,19959,-76
2020-09-26 22:12:35,5.58,5.58,5.58,100.00,906696,32,19943,-76
2020-09-26 22:13:26,5.59,5.59,5.59,100.00,908534,32,19962,-76
2020-09-26 22:14:16,5.59,5.59,5.59,100.00,905695,32,19943,-76
2020-09-26 22:15:07,5.58,5.58,5.58,100.00,908381,32,19939,-77
2020-09-26 22:15:57,5.57,5.57,5.57,100.00,907671,32,19997,-77
2020-09-26 22:16:49,5.55,5.55,5.55,100.00,907131,32,20277,-76
2020-09-26 22:17:39,5.55,5.55,5.55,100.00,906327,32,20358,-78
2020-09-26 22:18:30,5.57,5.57,5.57,100.00,909007,32,19991,-77
2020-09-26 22:19:21,5.55,5.55,5.55,100.00,909068,32,19977,-76
2020-09-26 22:20:11,5.57,5.57,5.57,100.00,909365,32,19977,-76
2020-09-26 22:21:02,5.55,5.55,5.55,100.00,906024,32,19944,-76
2020-09-26 22:21:54,5.53,5.53,5.53,100.00,902712,32,19974,-76
2020-09-26 22:22:45,5.55,5.55,5.55,100.00,906062,32,19951,-77
2020-09-26 22:23:36,5.54,5.54,5.54,100.00,908078,32,19981,-78
2020-09-26 22:24:26,5.53,5.53,5.53,100.00,904984,32,19943,-78
2020-09-26 22:25:17,5.55,5.55,5.55,100.00,900876,32,19967,-76
2020-09-26 22:26:08,5.53,5.53,5.53,100.00,904061,32,19950,-77
2020-09-26 22:26:59,5.52,5.52,5.52,100.00,903256,32,20022,-79
2020-09-26 22:27:49,5.51,5.51,5.51,100.00,904545,32,19970,-79
2020-09-26 22:28:40,5.55,5.55,5.55,100.00,907247,32,19943,-78
2020-09-26 22:29:31,5.52,5.52,5.52,100.00,906248,32,19939,-78
2020-09-26 22:30:21,5.54,5.54,5.54,100.00,903246,32,20386,-79
2020-09-26 22:31:12,5.55,5.55,5.55,100.00,901031,32,20090,-78
2020-09-26 22:32:02,5.52,5.52,5.52,100.00,904360,32,19966,-78
2020-09-26 22:32:53,5.53,5.53,5.53,100.00,904106,32,20264,-79
2020-09-26 22:33:43,5.52,5.52,5.52,100.00,906243,32,19939,-78
2020-09-26 22:34:34,5.54,5.54,5.54,100.00,904308,32,19939,-78
2020-09-26 22:35:25,5.53,5.53,5.53,100.00,908176,32,20300,-78
2020-09-26 22:36:16,5.54,5.54,5.54,100.00,904058,32,19939,-76
2020-09-26 22:37:07,5.53,5.53,5.53,100.00,903016,32,19939,-77
2020-09-26 22:37:59,5.53,5.53,5.53,100.00,901060,32,19990,-78
2020-09-26 22:38:49,5.54,5.54,5.54,100.00,902805,32,19955,-78
2020-09-26 22:39:40,5.57,5.57,5.57,100.00,907429,32,19991,-77
2020-09-26 22:40:32,5.57,5.57,5.57,100.00,905477,32,19950,-77
2020-09-26 22:41:26,5.56,5.56,5.56,100.00,905709,32,19955,-77
2020-09-26 22:42:18,5.57,5.57,5.57,100.00,904574,32,20331,-77
2020-09-26 22:43:08,5.56,5.56,5.56,100.00,906376,32,19999,-76
2020-09-26 22:43:59,5.57,5.57,5.57,100.00,908847,32,19939,-76
2020-09-26 22:44:54,5.57,5.57,5.57,100.00,911206,32,19938,-78
2020-09-26 22:45:45,5.57,5.57,5.57,100.00,906137,32,20259,-78
2020-09-26 22:46:37,5.58,5.58,5.58,100.00,903464,32,19995,-77
2020-09-26 22:47:29,5.56,5.56,5.56,100.00,901289,32,19960,-77
2020-09-26 22:48:20,5.57,5.57,5.57,100.00,904302,32,19951,-77
2020-09-26 22:49:10,5.60,5.60,5.60,100.00,907756,32,19984,-77
2020-09-26 22:50:01,5.58,5.58,5.58,100.00,909425,32,19935,-78
2020-09-26 22:50:53,5.58,5.58,5.58,100.00,910102,32,19959,-79
2020-09-26 22:51:43,5.61,5.61,5.61,100.00,907723,32,20000,-77
2020-09-26 22:52:34,5.63,5.63,5.63,100.00,902985,32,19947,-76
2020-09-26 22:53:24,5.63,5.63,5.63,100.00,905642,32,19994,-77
2020-09-26 22:54:15,5.64,5.64,5.64,100.00,904692,32,19943,-77
2020-09-26 22:55:06,5.65,5.65,5.65,100.00,902960,32,19963,-77
2020-09-26 22:55:57,5.67,5.67,5.67,100.00,904104,32,19947,-77
2020-09-26 22:56:51,5.63,5.63,5.63,100.00,902853,32,20289,-77
2020-09-26 22:57:42,5.64,5.64,5.64,100.00,901729,32,20359,-76
2020-09-26 22:58:33,5.64,5.64,5.64,100.00,904738,32,19955,-76
2020-09-26 22:59:23,5.63,5.63,5.63,100.00,903439,32,20010,-76
2020-09-26 23:00:15,5.56,5.56,5.56,100.00,902804,32,19940,-77
2020-09-26 23:01:05,5.67,5.67,5.67,100.00,903841,32,20002,-79
2020-09-26 23:01:57,5.71,5.71,5.71,100.00,905970,32,19939,-77
2020-09-26 23:02:48,5.67,5.67,5.67,100.00,906137,32,19980,-77
2020-09-26 23:03:38,5.70,5.70,5.70,100.00,906176,32,19939,-77
2020-09-26 23:04:31,5.67,5.67,5.67,100.00,909064,32,19951,-76
2020-09-26 23:05:21,5.71,5.71,5.71,100.00,908893,32,19958,-77
2020-09-26 23:06:12,5.73,5.73,5.73,100.00,907587,32,19989,-77
2020-09-26 23:07:03,5.73,5.73,5.73,100.00,908962,32,20324,-76
2020-09-26 23:07:54,5.74,5.74,5.74,100.00,907556,32,19957,-77
2020-09-26 23:08:45,5.72,5.72,5.72,100.00,904134,32,19943,-77
2020-09-26 23:09:35,5.75,5.75,5.75,100.00,902870,32,19986,-78
2020-09-26 23:10:26,5.76,5.76,5.76,100.00,900477,32,19952,-77
2020-09-26 23:11:17,5.76,5.76,5.76,100.00,900825,32,19955,-76
2020-09-26 23:12:07,5.76,5.76,5.76,100.00,903768,32,19939,-77
2020-09-26 23:12:58,5.78,5.78,5.78,100.00,904830,32,19994,-77
2020-09-26 23:13:48,5.78,5.78,5.78,100.00,905744,32,19960,-78
2020-09-26 23:14:39,5.78,5.78,5.78,100.00,902822,32,20285,-77
2020-09-26 23:15:30,5.79,5.79,5.79,100.00,900698,32,20027,-78
2020-09-26 23:16:20,5.80,5.80,5.80,100.00,906069,32,19950,-78
2020-09-26 23:17:11,5.80,5.80,5.80,100.00,905913,32,19966,-76
2020-09-26 23:18:01,5.80,5.80,5.80,100.00,908666,32,19962,-77
2020-09-26 23:18:53,5.78,5.78,5.78,100.00,904742,32,19951,-78
2020-09-26 23:19:43,5.78,5.78,5.78,100.00,909062,32,19986,-76
2020-09-26 23:20:35,5.78,5.78,5.78,100.00,907893,32,20299,-76
2020-09-26 23:21:26,5.78,5.78,5.78,100.00,905488,32,20410,-77
2020-09-26 23:22:16,5.78,5.78,5.78,100.00,906770,32,19999,-76
2020-09-26 23:23:08,5.78,5.78,5.78,100.00,908945,32,19943,-77
2020-09-26 23:23:59,5.81,5.81,5.81,100.00,907468,32,20341,-77
2020-09-26 23:24:49,5.81,5.81,5.81,100.00,906118,32,20333,-77
2020-09-26 23:25:40,5.81,5.81,5.81,100.00,905905,32,19939,-76
2020-09-26 23:26:31,5.79,5.79,5.79,100.00,905949,32,19944,-77
2020-09-26 23:27:21,5.77,5.77,5.77,100.00,908477,32,19939,-77
2020-09-26 23:28:12,5.77,5.77,5.77,100.00,907934,32,19939,-77
2020-09-26 23:29:03,5.76,5.76,5.76,100.00,909157,32,19939,-78
2020-09-26 23:29:53,5.76,5.76,5.76,100.00,904534,32,20369,-77
2020-09-26 23:30:44,5.74,5.74,5.74,100.00,903788,32,19935,-77
2020-09-26 23:31:42,5.76,5.76,5.76,100.00,905468,32,20338,-77
2020-09-26 23:32:32,5.76,5.76,5.76,100.00,906540,32,20259,-77
2020-09-26 23:33:23,5.72,5.72,5.72,100.00,905203,32,19999,-78
2020-09-26 23:34:13,5.70,5.70,5.70,100.00,905880,32,20310,-77
2020-09-26 23:35:04,5.70,5.70,5.70,100.00,907166,32,20348,-77
2020-09-26 23:35:55,5.68,5.68,5.68,100.00,905412,32,20363,-76
2020-09-26 23:36:45,5.65,5.65,5.65,100.00,902667,32,19975,-77
2020-09-26 23:37:36,5.63,5.63,5.63,100.00,903458,32,19948,-77
2020-09-26 23:38:28,5.63,5.63,5.63,100.00,908590,32,19939,-77
2020-09-26 23:39:19,5.63,5.63,5.63,100.00,904479,32,20305,-78
2020-09-26 23:40:09,5.64,5.64,5.64,100.00,905704,32,20332,-77
2020-09-26 23:41:00,5.64,5.64,5.64,100.00,903984,32,19986,-77
2020-09-26 23:41:51,5.63,5.63,5.63,100.00,907869,32,19939,-77
2020-09-26 23:42:42,5.67,5.67,5.67,100.00,906181,32,19962,-77
2020-09-26 23:43:32,5.68,5.68,5.68,100.00,903736,32,20316,-77
2020-09-26 23:44:24,5.68,5.68,5.68,100.00,905473,32,19965,-77
2020-09-26 23:45:15,5.67,5.67,5.67,100.00,905520,32,19984,-77
2020-09-26 23:46:05,5.69,5.69,5.69,100.00,902950,32,20349,-77
2020-09-26 23:46:57,5.70,5.70,5.70,100.00,900779,32,20385,-77
2020-09-26 23:47:48,5.73,5.73,5.73,100.00,906703,32,20246,-77
2020-09-26 23:48:38,5.72,5.72,5.72,100.00,909206,32,20003,-77
2020-09-26 23:49:29,5.73,5.73,5.73,100.00,905409,32,19961,-76
2020-09-26 23:50:19,5.73,5.73,5.73,100.00,905799,32,19939,-77
2020-09-26 23:51:11,5.76,5.76,5.76,100.00,908952,32,19951,-77
2020-09-26 23:52:01,5.75,5.75,5.75,100.00,910890,32,19950,-77
2020-09-26 23:52:52,5.75,5.75,5.75,100.00,909045,32,19942,-77
2020-09-26 23:53:43,5.74,5.74,5.74,100.00,907850,32,19935,-77
2020-09-26 23:54:33,5.75,5.75,5.75,100.00,906658,32,19955,-76
2020-09-26 23:55:24,5.74,5.74,5.74,100.00,905745,32,19968,-77
2020-09-26 23:56:14,5.74,5.74,5.74,100.00,905413,32,19959,-77
2020-09-26 23:57:05,5.75,5.75,5.75,100.00,905853,32,19939,-78
2020-09-26 23:57:56,5.74,5.74,5.74,100.00,903822,32,20286,-76
2020-09-26 23:58:46,5.74,5.74,5.74,100.00,905872,32,19951,-77
2020-09-26 23:59:38,5.72,5.72,5.72,100.00,909731,32,20266,-77