2020-09-26 00:00:18,6.10,6.10,6.10,100.00,905696,32,20325,-78
2020-09-26 00:01:10,6.10,6.10,6.10,100.00,904898,32,19951,-80
2020-09-26 00:02:00,6.07,6.07,6.07,100.00,902513,32,19939,-81
2020-09-26 00:02:52,6.07,6.07,6.07,100.00,902832,32,19943,-80
2020-09-26 00:03:43,6.05,6.05,6.05,100.00,899583,33,20276,-81
2020-09-26 00:04:33,6.05,6.05,6.05,100.00,897571,33,20342,-81
2020-09-26 00:05:24,6.07,6.07,6.07,100.00,900805,32,19948,-81
2020-09-26 00:06:14,6.03,6.03,6.03,100.00,900519,32,20321,-80
2020-09-26 00:07:05,6.03,6.03,6.03,100.00,902615,32,20389,-80
2020-09-26 00:07:56,6.05,6.05,6.05,100.00,906606,32,19967,-80
2020-09-26 00:08:47,6.06,6.06,6.06,100.00,904614,32,19939,-80
2020-09-26 00:09:38,6.06,6.06,6.06,100.00,905627,32,19955,-78
2020-09-26 00:10:28,6.07,6.07,6.07,100.00,906106,32,19944,-80
2020-09-26 00:11:19,6.08,6.08,6.08,100.00,905973,32,19943,-79
2020-09-26 00:12:10,6.08,6.08,6.08,100.00,904814,32,20049,-80
2020-09-26 00:13:00,6.07,6.07,6.07,100.00,904480,32,20262,-79
2020-09-26 00:13:51,6.09,6.09,6.09,100.00,901755,33,19954,-79
2020-09-26 00:14:42,6.10,6.10,6.10,100.00,903591,32,19963,-79
2020-09-26 00:15:32,6.11,6.11,6.11,100.00,905871,32,20341,-79
2020-09-26 00:16:23,6.11,6.11,6.11,100.00,904685,32,20346,-80
2020-09-26 00:17:14,6.12,6.12,6.12,100.00,902809,32,19999,-80
2020-09-26 00:18:04,6.12,6.12,6.12,100.00,906012,32,19955,-80
2020-09-26 00:18:55,6.13,6.13,6.13,100.00,901375,33,20404,-79
2020-09-26 00:19:45,6.16,6.16,6.16,100.00,902633,32,19974,-81
2020-09-26 00:20:36,6.20,6.20,6.20,100.00,906793,32,20010,-80
2020-09-26 00:21:27,6.20,6.20,6.20,100.00,908199,32,20306,-80
2020-09-26 00:22:17,6.20,6.20,6.20,100.00,908850,32,20320,-79
2020-09-26 00:23:08,6.19,6.19,6.19,100.00,904724,32,19958,-79
2020-09-26 00:23:59,6.19,6.19,6.19,100.00,902904,32,19948,-81
2020-09-26 00:24:49,6.18,6.18,6.18,100.00,902416,32,19944,-80
2020-09-26 00:25:40,6.18,6.18,6.18,100.00,899728,33,19974,-81
2020-09-26 00:26:30,6.18,6.18,6.18,100.00,900901,32,19940,-78
2020-09-26 00:27:21,6.19,6.19,6.19,100.00,902613,32,19981,-81
2020-09-26 00:28:12,6.21,6.21,6.21,100.00,905758,32,19990,-80
2020-09-26 00:29:02,6.20,6.20,6.20,100.00,904800,32,20408,-80
2020-09-26 00:29:53,6.20,6.20,6.20,100.00,899742,33,19958,-81
2020-09-26 00:30:43,6.21,6.21,6.21,100.00,900446,32,19940,-79
2020-09-26 00:31:34,6.21,6.21,6.21,100.00,899841,33,20282,-80
2020-09-26 00:32:25,6.21,6.21,6.21,100.00,900804,32,19967,-80
2020-09-26 00:33:15,6.23,6.23,6.23,100.00,900578,32,19944,-81
2020-09-26 00:34:06,6.25,6.25,6.25,100.00,899469,33,20294,-80
2020-09-26 00:34:59,6.26,6.26,6.26,100.00,902738,32,19950,-80
2020-09-26 00:35:50,6.26,6.26,6.26,100.00,904295,32,19954,-81
2020-09-26 00:36:41,6.26,6.26,6.26,100.00,904544,32,20334,-81
2020-09-26 00:37:31,6.26,6.26,6.26,100.00,904799,32,19951,-82
2020-09-26 00:38:22,6.27,6.27,6.27,100.00,901300,33,20002,-81
2020-09-26 00:39:13,6.27,6.27,6.27,100.00,902366,32,20302,-80
2020-09-26 00:40:03,6.26,6.26,6.26,100.00,902726,32,19954,-80
2020-09-26 00:40:54,6.26,6.26,6.26,100.00,904836,32,19941,-82
2020-09-26 00:41:45,6.25,6.25,6.25,100.00,902664,32,20013,-80
2020-09-26 00:42:35,6.27,6.27,6.27,100.00,902724,32,19978,-80
2020-09-26 00:43:26,6.24,6.24,6.24,100.00,904373,32,19951,-83
2020-09-26 00:44:17,6.24,6.24,6.24,100.00,905477,32,19973,-81
2020-09-26 00:45:07,6.25,6.25,6.25,100.00,905954,32,19939,-81
2020-09-26 00:46:02,6.24,6.24,6.24,100.00,902810,32,19974,-81
2020-09-26 00:46:53,6.27,6.27,6.27,100.00,900185,33,19999,-80
2020-09-26 00:47:43,6.24,6.24,6.24,100.00,903113,32,19959,-81
2020-09-26 00:48:35,6.25,6.25,6.25,100.00,900478,32,19963,-81
2020-09-26 00:49:27,6.25,6.25,6.25,100.00,899715,33,19995,-80
2020-09-26 00:50:17,6.25,6.25,6.25,100.00,899614,33,19943,-80
2020-09-26 00:51:08,6.25,6.25,6.25,100.00,900841,32,19974,-80
2020-09-26 00:51:59,6.23,6.23,6.23,100.00,899761,33,19940,-81
2020-09-26 00:52:50,6.24,6.24,6.24,100.00,900784,32,20049,-80
2020-09-26 00:53:40,6.27,6.27,6.27,100.00,902479,32,19951,-79
2020-09-26 00:54:31,6.25,6.25,6.25,100.00,903367,32,19940,-79
2020-09-26 00:55:21,6.24,6.24,6.24,100.00,901251,33,19967,-79
2020-09-26 00:56:12,6.25,6.25,6.25,100.00,900404,32,19987,-81
2020-09-26 00:57:03,6.25,6.25,6.25,100.00,903346,32,19940,-79
2020-09-26 00:57:53,6.27,6.27,6.27,100.00,904302,32,19939,-80
2020-09-26 00:58:44,6.26,6.26,6.26,100.00,902360,32,19944,-79
2020-09-26 00:59:34,6.28,6.28,6.28,100.00,902537,32,19949,-80
2020-09-26 01:00:25,6.29,6.29,6.29,100.00,903898,32,19956,-79
2020-09-26 01:01:16,6.29,6.29,6.29,100.00,902361,32,20475,-81
2020-09-26 01:02:06,6.30,6.30,6.30,100.00,899378,33,20390,-78
2020-09-26 01:03:09,6.29,6.29,6.29,100.00,900945,32,20000,-79
2020-09-26 01:03:59,6.28,6.28,6.28,100.00,903914,32,19943,-78
2020-09-26 01:04:51,6.29,6.29,6.29,100.00,901019,33,20313,-79
2020-09-26 01:05:41,6.29,6.29,6.29,100.00,902937,32,19939,-80
2020-09-26 01:06:32,6.28,6.28,6.28,100.00,900834,32,19947,-80
2020-09-26 01:07:22,6.30,6.30,6.30,100.00,902633,32,20359,-79
2020-09-26 01:08:13,6.27,6.27,6.27,100.00,902592,32,19954,-79
2020-09-26 01:09:05,6.25,6.25,6.25,100.00,902522,32,19935,-79
2020-09-26 01:09:55,6.26,6.26,6.26,100.00,902617,32,19943,-78
2020-09-26 01:10:46,6.27,6.27,6.27,100.00,902546,32,19950,-79
2020-09-26 01:11:37,6.26,6.26,6.26,100.00,905712,32,19951,-81
2020-09-26 01:12:27,6.28,6.28,6.28,100.00,905531,32,19981,-80
2020-09-26 01:13:18,6.26,6.26,6.26,100.00,904229,32,20012,-79
2020-09-26 01:14:09,6.23,6.23,6.23,100.00,905834,32,19936,-80
2020-09-26 01:14:59,6.26,6.26,6.26,100.00,905566,32,19939,-79
2020-09-26 01:15:50,6.23,6.23,6.23,100.00,904937,32,19943,-78
2020-09-26 01:16:41,6.25,6.25,6.25,100.00,905047,32,20002,-78
2020-09-26 01:17:31,6.22,6.22,6.22,100.00,905267,32,19955,-80
2020-09-26 01:18:22,6.22,6.22,6.22,100.00,906012,32,19944,-78
2020-09-26 01:19:13,6.22,6.22,6.22,100.00,901936,32,20361,-78
2020-09-26 01:20:03,6.24,6.24,6.24,100.00,902937,32,19974,-80
2020-09-26 01:20:54,6.26,6.26,6.26,100.00,900193,32,19944,-78
2020-09-26 01:21:45,6.24,6.24,6.24,100.00,898116,32,19944,-79
2020-09-26 01:22:36,6.21,6.21,6.21,100.00,898057,33,20262,-79
2020-09-26 01:23:26,6.18,6.18,6.18,100.00,898248,32,19959,-81
2020-09-26 01:24:17,6.11,6.11,6.11,100.00,898009,33,19958,-80
2020-09-26 01:25:08,6.07,6.07,6.07,100.00,901179,32,19969,-81
2020-09-26 01:25:58,6.04,6.04,6.04,100.00,901245,32,19950,-80
2020-09-26 01:26:49,6.01,6.01,6.01,100.00,905999,32,19950,-80
2020-09-26 01:27:40,5.99,5.99,5.99,100.00,906246,32,19973,-80
2020-09-26 01:28:30,5.95,5.95,5.95,100.00,902402,32,19953,-81
2020-09-26 01:29:21,5.95,5.95,5.95,100.00,901438,32,19943,-81
2020-09-26 01:30:11,5.95,5.95,5.95,100.00,901073,32,19944,-79
2020-09-26 01:31:02,5.93,5.93,5.93,100.00,900101,33,19940,-79
2020-09-26 01:31:54,5.93,5.93,5.93,100.00,903415,32,19947,-81
2020-09-26 01:32:45,5.90,5.90,5.90,100.00,903731,32,20326,-79
2020-09-26 01:33:36,5.91,5.91,5.91,100.00,901882,32,19955,-81
2020-09-26 01:34:26,5.88,5.88,5.88,100.00,900368,32,19944,-79
2020-09-26 01:35:17,5.89,5.89,5.89,100.00,900915,32,19944,-81
2020-09-26 01:36:07,5.91,5.91,5.91,100.00,906412,32,19953,-80
2020-09-26 01:36:58,5.90,5.90,5.90,100.00,904455,32,19944,-80
2020-09-26 01:37:48,5.90,5.90,5.90,100.00,904858,32,19986,-80
2020-09-26 01:38:40,5.93,5.93,5.93,100.00,905449,32,19947,-80
2020-09-26 01:39:31,5.91,5.91,5.91,100.00,904858,32,19973,-82
2020-09-26 01:40:21,5.90,5.90,5.90,100.00,904932,32,19951,-81
2020-09-26 01:41:12,5.89,5.89,5.89,100.00,903039,32,19962,-81
2020-09-26 01:42:03,5.87,5.87,5.87,100.00,900285,32,19951,-81
2020-09-26 01:42:54,5.87,5.87,5.87,100.00,901319,32,19958,-79
2020-09-26 01:43:44,5.87,5.87,5.87,100.00,908492,32,19962,-80
2020-09-26 01:44:35,5.88,5.88,5.88,100.00,909904,32,19959,-81
2020-09-26 01:45:27,5.86,5.86,5.86,100.00,909629,32,20387,-80
2020-09-26 01:46:17,5.85,5.85,5.85,100.00,908385,32,19950,-81
2020-09-26 01:47:08,5.83,5.83,5.83,100.00,905509,32,19989,-81
2020-09-26 01:47:58,5.83,5.83,5.83,100.00,901147,32,20250,-80
2020-09-26 01:48:49,5.83,5.83,5.83,100.00,903095,32,19958,-80
2020-09-26 01:49:40,5.81,5.81,5.81,100.00,899862,33,19948,-80
2020-09-26 01:50:30,5.84,5.84,5.84,100.00,901632,32,20274,-80
2020-09-26 01:51:21,5.82,5.82,5.82,100.00,903167,32,19955,-79
2020-09-26 01:52:12,5.83,5.83,5.83,100.00,900241,32,20333,-80
2020-09-26 01:53:05,5.83,5.83,5.83,100.00,900273,32,20342,-81
2020-09-26 01:53:56,5.83,5.83,5.83,100.00,903599,32,19940,-81
2020-09-26 01:54:47,5.84,5.84,5.84,100.00,901766,32,19948,-81
2020-09-26 01:55:38,5.84,5.84,5.84,100.00,906414,32,19958,-80
2020-09-26 01:56:29,5.83,5.83,5.83,100.00,906050,32,19935,-80
2020-09-26 01:57:19,5.83,5.83,5.83,100.00,906159,32,19954,-80
2020-09-26 01:58:10,5.85,5.85,5.85,100.00,903017,32,19955,-80
2020-09-26 01:59:01,5.85,5.85,5.85,100.00,902353,32,19981,-80
2020-09-26 01:59:51,5.84,5.84,5.84,100.00,899908,33,19948,-80
2020-09-26 02:00:43,5.84,5.84,5.84,100.00,903288,32,19948,-80
2020-09-26 02:01:34,5.83,5.83,5.83,100.00,901029,32,19975,-81
2020-09-26 02:02:25,5.84,5.84,5.84,100.00,902894,32,19997,-84
2020-09-26 02:03:16,5.84,5.84,5.84,100.00,902992,32,19944,-80
2020-09-26 02:04:07,5.84,5.84,5.84,100.00,905337,32,19948,-80
2020-09-26 02:04:58,5.85,5.85,5.85,100.00,903211,32,20386,-80
2020-09-26 02:05:48,5.84,5.84,5.84,100.00,905015,32,19947,-81
2020-09-26 02:06:39,5.84,5.84,5.84,100.00,906438,32,19958,-80
2020-09-26 02:07:29,5.84,5.84,5.84,100.00,904997,32,19961,-81
2020-09-26 02:08:20,5.85,5.85,5.85,100.00,902909,32,19940,-80
2020-09-26 02:09:10,5.84,5.84,5.84,100.00,901922,33,19939,-80
2020-09-26 02:10:01,5.82,5.82,5.82,100.00,898980,33,19944,-80
2020-09-26 02:10:52,5.82,5.82,5.82,100.00,900772,32,19990,-80
2020-09-26 02:11:43,5.81,5.81,5.81,100.00,902039,32,19943,-80
2020-09-26 02:12:36,5.84,5.84,5.84,100.00,899741,33,19950,-80
2020-09-26 02:13:26,5.83,5.83,5.83,100.00,899970,33,19960,-79
2020-09-26 02:14:17,5.85,5.85,5.85,100.00,901331,32,20310,-80
2020-09-26 02:15:07,5.83,5.83,5.83,100.00,899738,33,20003,-80
2020-09-26 02:15:59,5.84,5.84,5.84,100.00,902897,32,19954,-81
2020-09-26 02:16:49,5.84,5.84,5.84,100.00,899929,33,19963,-79
2020-09-26 02:17:40,5.87,5.87,5.87,100.00,897123,33,19944,-79
2020-09-26 02:18:31,5.86,5.86,5.86,100.00,897047,33,19940,-80
2020-09-26 02:19:21,5.87,5.87,5.87,100.00,900601,32,20392,-80
2020-09-26 02:20:12,5.86,5.86,5.86,100.00,898599,33,19964,-80
2020-09-26 02:21:02,5.90,5.90,5.90,100.00,898852,33,19979,-81
2020-09-26 02:21:53,5.91,5.91,5.91,100.00,896708,33,19955,-79
2020-09-26 02:22:43,5.89,5.89,5.89,100.00,897728,33,19940,-81
2020-09-26 02:23:34,5.88,5.88,5.88,100.00,899905,32,19968,-81
2020-09-26 02:24:25,5.91,5.91,5.91,100.00,897913,32,19978,-80
2020-09-26 02:25:15,5.91,5.91,5.91,100.00,896982,33,19940,-80
2020-09-26 02:26:06,5.90,5.90,5.90,100.00,897024,33,19945,-80
2020-09-26 02:26:57,5.89,5.89,5.89,100.00,901109,32,19939,-80
2020-09-26 02:27:48,5.89,5.89,5.89,100.00,903064,32,20289,-80
2020-09-26 02:28:38,5.90,5.90,5.90,100.00,899827,33,19982,-80
2020-09-26 02:29:30,5.90,5.90,5.90,100.00,902525,32,19987,-80
2020-09-26 02:30:21,5.91,5.91,5.91,100.00,900385,32,19940,-80
2020-09-26 02:31:11,5.92,5.92,5.92,100.00,900145,32,20335,-80
2020-09-26 02:32:02,5.92,5.92,5.92,100.00,902793,32,20362,-80
2020-09-26 02:32:53,5.91,5.91,5.91,100.00,903951,32,19947,-80
2020-09-26 02:33:43,5.95,5.95,5.95,100.00,899628,33,19944,-81
2020-09-26 02:34:34,5.94,5.94,5.94,100.00,899974,32,19959,-80
2020-09-26 02:35:24,5.94,5.94,5.94,100.00,905537,32,19943,-80
2020-09-26 02:36:16,5.94,5.94,5.94,100.00,901667,32,20562,-80
2020-09-26 02:37:07,5.91,5.91,5.91,100.00,901432,33,19963,-81
2020-09-26 02:37:57,5.92,5.92,5.92,100.00,904122,32,19991,-80
2020-09-26 02:38:48,5.92,5.92,5.92,100.00,908278,32,19936,-81
2020-09-26 02:39:39,5.92,5.92,5.92,100.00,903143,32,19948,-80
2020-09-26 02:40:29,5.93,5.93,5.93,100.00,902172,32,19950,-80
2020-09-26 02:41:20,5.93,5.93,5.93,100.00,900788,32,19940,-81
2020-09-26 02:42:11,5.92,5.92,5.92,100.00,899917,32,19951,-81
2020-09-26 02:43:01,5.91,5.91,5.91,100.00,901584,32,20288,-80
2020-09-26 02:43:52,5.92,5.92,5.92,100.00,899693,33,19966,-80
2020-09-26 02:44:43,5.92,5.92,5.92,100.00,900979,32,19939,-81
2020-09-26 02:45:33,5.92,5.92,5.92,100.00,899658,33,19944,-81
2020-09-26 02:46:24,5.91,5.91,5.91,100.00,896526,33,19962,-80
2020-09-26 02:47:14,5.92,5.92,5.92,100.00,898501,33,19940,-80
2020-09-26 02:48:05,5.92,5.92,5.92,100.00,900950,32,20247,-81
2020-09-26 02:48:56,5.95,5.95,5.95,100.00,901878,32,20026,-81
2020-09-26 02:49:47,5.95,5.95,5.95,100.00,899865,32,20007,-80
2020-09-26 02:50:37,5.95,5.95,5.95,100.00,903126,32,20345,-80
2020-09-26 02:51:28,5.96,5.96,5.96,100.00,901719,32,19940,-81
2020-09-26 02:52:18,5.95,5.95,5.95,100.00,900350,33,19944,-80
2020-09-26 02:53:09,5.96,5.96,5.96,100.00,902537,32,20357,-79
2020-09-26 02:54:00,5.95,5.95,5.95,100.00,901786,32,19940,-80
2020-09-26 02:54:51,5.95,5.95,5.95,100.00,902473,32,20006,-81
2020-09-26 02:55:41,5.95,5.95,5.95,100.00,902544,32,19947,-80
2020-09-26 02:56:32,5.95,5.95,5.95,100.00,898464,33,19994,-80
2020-09-26 02:57:23,5.95,5.95,5.95,100.00,897906,32,19936,-81
2020-09-26 02:58:13,5.94,5.94,5.94,100.00,898000,32,20355,-81
2020-09-26 02:59:04,5.94,5.94,5.94,100.00,899808,32,19952,-80
2020-09-26 02:59:54,5.92,5.92,5.92,100.00,899944,32,19984,-81
2020-09-26 03:00:45,5.91,5.91,5.91,100.00,899712,33,20405,-82
2020-09-26 03:01:36,5.92,5.92,5.92,100.00,897391,33,19971,-80
2020-09-26 03:02:26,5.93,5.93,5.93,100.00,896976,33,20298,-81
2020-09-26 03:03:17,5.91,5.91,5.91,100.00,896472,33,19940,-79
2020-09-26 03:04:07,5.90,5.90,5.90,100.00,900484,32,20324,-79
2020-09-26 03:04:58,5.89,5.89,5.89,100.00,901464,33,20252,-79
2020-09-26 03:05:49,5.89,5.89,5.89,100.00,899807,32,19941,-79
2020-09-26 03:06:40,5.89,5.89,5.89,100.00,899548,33,19940,-79
2020-09-26 03:07:31,5.88,5.88,5.88,100.00,901165,32,19959,-80
2020-09-26 03:08:22,5.88,5.88,5.88,100.00,905985,32,19947,-78
2020-09-26 03:09:13,5.88,5.88,5.88,100.00,902480,32,19962,-80
2020-09-26 03:10:04,5.86,5.86,5.86,100.00,899949,32,19954,-79
2020-09-26 03:10:54,5.86,5.86,5.86,100.00,900885,32,19944,-78
2020-09-26 03:11:45,5.85,5.85,5.85,100.00,899379,33,19940,-78
2020-09-26 03:12:36,5.84,5.84,5.84,100.00,900751,32,19967,-79
2020-09-26 03:13:27,5.83,5.83,5.83,100.00,903767,32,19960,-80
2020-09-26 03:14:17,5.82,5.82,5.82,100.00,902933,32,19999,-80
2020-09-26 03:15:08,5.80,5.80,5.80,100.00,902872,32,19951,-80
2020-09-26 03:15:59,5.77,5.77,5.77,100.00,906195,32,19935,-78
2020-09-26 03:16:49,5.78,5.78,5.78,100.00,903736,32,19952,-80
2020-09-26 03:17:40,5.76,5.76,5.76,100.00,901501,33,19989,-79
2020-09-26 03:18:30,5.74,5.74,5.74,100.00,900690,32,19951,-81
2020-09-26 03:19:21,5.72,5.72,5.72,100.00,899494,33,19952,-80
2020-09-26 03:20:12,5.71,5.71,5.71,100.00,902626,32,19954,-79
2020-09-26 03:21:02,5.70,5.70,5.70,100.00,900675,32,19944,-81
2020-09-26 03:21:53,5.70,5.70,5.70,100.00,899536,33,19959,-78
2020-09-26 03:22:43,5.66,5.66,5.66,100.00,900747,32,19940,-79
2020-09-26 03:23:34,5.64,5.64,5.64,100.00,904191,32,20026,-80
2020-09-26 03:24:25,5.64,5.64,5.64,100.00,905028,32,19966,-80
2020-09-26 03:25:16,5.63,5.63,5.63,100.00,904971,32,20002,-80
2020-09-26 03:26:07,5.63,5.63,5.63,100.00,902863,32,20066,-80
2020-09-26 03:26:59,5.63,5.63,5.63,100.00,903011,32,19978,-81
2020-09-26 03:27:49,5.60,5.60,5.60,100.00,906126,32,20006,-79
2020-09-26 03:28:40,5.59,5.59,5.59,100.00,906137,32,19954,-79
2020-09-26 03:29:31,5.57,5.57,5.57,100.00,903735,32,20034,-82
2020-09-26 03:30:21,5.58,5.58,5.58,100.00,906822,32,19939,-81
2020-09-26 03:31:12,5.55,5.55,5.55,100.00,907830,32,20301,-81
2020-09-26 03:32:03,5.55,5.55,5.55,100.00,909567,32,20300,-79
2020-09-26 03:32:54,5.55,5.55,5.55,100.00,905762,32,19943,-79
2020-09-26 03:33:45,5.53,5.53,5.53,100.00,906022,32,19948,-78
2020-09-26 03:34:35,5.53,5.53,5.53,100.00,903098,32,20321,-79
2020-09-26 03:35:26,5.50,5.50,5.50,100.00,901413,33,20307,-79
2020-09-26 03:36:17,5.50,5.50,5.50,100.00,902979,32,19946,-81
2020-09-26 03:37:07,5.50,5.50,5.50,100.00,899511,33,19967,-79
2020-09-26 03:37:58,5.51,5.51,5.51,100.00,902473,32,20289,-80
2020-09-26 03:38:50,5.50,5.50,5.50,100.00,901066,32,20334,-79
2020-09-26 03:39:40,5.49,5.49,5.49,100.00,903153,32,19951,-81
2020-09-26 03:40:31,5.49,5.49,5.49,100.00,903915,32,20306,-78
2020-09-26 03:41:12,5.46,5.46,5.46,100.00,906082,32,19990,-79
2020-09-26 03:42:04,5.46,5.46,5.46,100.00,898659,33,19940,-79
2020-09-26 03:42:56,5.45,5.45,5.45,100.00,898719,33,19948,-79
2020-09-26 03:43:46,5.46,5.46,5.46,100.00,901263,32,19948,-78
2020-09-26 03:44:37,5.47,5.47,5.47,100.00,899970,32,20346,-79
2020-09-26 03:45:28,5.46,5.46,5.46,100.00,900729,32,19944,-79
2020-09-26 03:46:18,5.47,5.47,5.47,100.00,902631,32,20031,-80
2020-09-26 03:47:10,5.46,5.46,5.46,100.00,899554,32,20345,-80
2020-09-26 03:48:01,5.46,5.46,5.46,100.00,901014,32,19944,-81
2020-09-26 03:48:52,5.46,5.46,5.46,100.00,902991,32,20302,-78
2020-09-26 03:49:42,5.45,5.45,5.45,100.00,901885,32,19958,-79
2020-09-26 03:50:33,5.45,5.45,5.45,100.00,900590,32,19936,-81
2020-09-26 03:51:24,5.46,5.46,5.46,100.00,900894,32,19947,-78
2020-09-26 03:52:15,5.47,5.47,5.47,100.00,902992,32,19978,-79
2020-09-26 03:53:06,5.49,5.49,5.49,100.00,904123,32,19940,-79
2020-09-26 03:53:56,5.49,5.49,5.49,100.00,901468,33,19943,-79
2020-09-26 03:54:47,5.47,5.47,5.47,100.00,899476,33,19978,-82
2020-09-26 03:55:38,5.47,5.47,5.47,100.00,904047,32,19944,-79
2020-09-26 03:56:36,5.44,5.44,5.44,100.00,903867,32,19986,-80
2020-09-26 03:57:26,5.45,5.45,5.45,100.00,901576,32,20063,-82
2020-09-26 03:58:17,5.45,5.45,5.45,100.00,902036,32,19955,-79
2020-09-26 03:59:09,5.44,5.44,5.44,100.00,903781,32,19940,-80
2020-09-26 04:00:02,5.45,5.45,5.45,100.00,904425,32,20309,-80
2020-09-26 04:00:53,5.45,5.45,5.45,100.00,902698,32,19948,-80
2020-09-26 04:01:43,5.44,5.44,5.44,100.00,902590,32,19956,-80
2020-09-26 04:02:35,5.43,5.43,5.43,100.00,903972,32,19963,-79
2020-09-26 04:03:26,5.44,5.44,5.44,100.00,902782,32,19985,-81
2020-09-26 04:04:16,5.47,5.47,5.47,100.00,899473,33,19940,-80
2020-09-26 04:05:11,5.49,5.49,5.49,100.00,902920,32,19944,-81
2020-09-26 04:06:03,5.49,5.49,5.49,100.00,908026,32,19970,-85
2020-09-26 04:06:54,5.46,5.46,5.46,100.00,906714,32,19948,-84
2020-09-26 04:07:45,5.49,5.49,5.49,100.00,903137,33,19963,-84
2020-09-26 04:08:43,5.48,5.48,5.48,100.00,903139,33,19988,-83
2020-09-26 04:09:34,5.48,5.48,5.48,100.00,903685,33,19951,-83
2020-09-26 04:10:25,5.46,5.46,5.46,100.00,908956,32,19984,-84
2020-09-26 04:11:16,5.47,5.47,5.47,100.00,904988,33,19947,-86
2020-09-26 04:12:07,5.46,5.46,5.46,100.00,906438,32,19932,-82
2020-09-26 04:12:58,5.48,5.48,5.48,100.00,905973,32,19950,-79
2020-09-26 04:13:48,5.49,5.49,5.49,100.00,902418,33,19957,-83
2020-09-26 04:14:39,5.51,5.51,5.51,100.00,906444,32,19936,-81
2020-09-26 04:15:36,5.47,5.47,5.47,100.00,904604,33,19951,-80
2020-09-26 04:16:27,5.50,5.50,5.50,100.00,901445,33,19952,-80
2020-09-26 04:17:19,5.52,5.52,5.52,100.00,898868,33,20282,-81
2020-09-26 04:18:10,5.50,5.50,5.50,100.00,900991,32,20310,-78
2020-09-26 04:19:00,5.49,5.49,5.49,100.00,901594,33,19939,-79
2020-09-26 04:19:51,5.50,5.50,5.50,100.00,899878,33,19967,-79
2020-09-26 04:20:41,5.51,5.51,5.51,100.00,902500,32,19978,-79
2020-09-26 04:21:32,5.50,5.50,5.50,100.00,902830,32,19954,-80
2020-09-26 04:22:23,5.50,5.50,5.50,100.00,905710,32,19966,-79
2020-09-26 04:23:14,5.51,5.51,5.51,100.00,901759,33,19953,-80
2020-09-26 04:24:04,5.51,5.51,5.51,100.00,896647,33,19940,-80
2020-09-26 04:24:56,5.51,5.51,5.51,100.00,899985,33,19967,-80
2020-09-26 04:25:46,5.50,5.50,5.50,100.00,900802,32,20416,-81
2020-09-26 04:26:37,5.49,5.49,5.49,100.00,903014,32,19944,-80
2020-09-26 04:27:28,5.48,5.48,5.48,100.00,899473,33,20365,-79
2020-09-26 04:28:18,5.50,5.50,5.50,100.00,899862,33,20302,-80
2020-09-26 04:29:09,5.50,5.50,5.50,100.00,899520,33,19944,-80
2020-09-26 04:29:59,5.50,5.50,5.50,100.00,896527,33,19940,-79
2020-09-26 04:30:50,5.50,5.50,5.50,100.00,897867,33,20319,-81
2020-09-26 04:31:41,5.50,5.50,5.50,100.00,903043,32,19983,-79
2020-09-26 04:32:39,5.50,5.50,5.50,100.00,902829,32,19959,-79
2020-09-26 04:33:30,5.50,5.50,5.50,100.00,901354,33,19960,-80
2020-09-26 04:34:21,5.50,5.50,5.50,100.00,903823,32,19999,-80
2020-09-26 04:35:28,5.49,5.49,5.49,100.00,898319,33,19963,-79
2020-09-26 04:36:19,5.47,5.47,5.47,100.00,898100,33,19951,-81
2020-09-26 04:36:59,5.48,5.48,5.48,100.00,904250,32,19939,-80
2020-09-26 04:37:50,5.50,5.50,5.50,100.00,898497,33,20366,-79
2020-09-26 04:38:41,5.50,5.50,5.50,100.00,898691,33,20256,-79
2020-09-26 04:39:31,5.47,5.47,5.47,100.00,902717,32,19966,-80
2020-09-26 04:40:22,5.47,5.47,5.47,100.00,904733,32,19957,-79
2020-09-26 04:41:13,5.47,5.47,5.47,100.00,899758,33,20014,-80
2020-09-26 04:42:03,5.47,5.47,5.47,100.00,902626,32,20315,-79
2020-09-26 04:42:34,5.48,5.48,5.48,100.00,899942,33,19950,-80
2020-09-26 04:43:26,5.46,5.46,5.46,100.00,898343,33,19955,-80
2020-09-26 04:44:16,5.46,5.46,5.46,100.00,895473,33,19975,-80
2020-09-26 04:45:07,5.46,5.46,5.46,100.00,896816,33,19951,-79
2020-09-26 04:45:59,5.46,5.46,5.46,100.00,896297,33,20019,-81
2020-09-26 04:46:30,5.47,5.47,5.47,100.00,898230,33,19972,-80
2020-09-26 04:47:21,5.47,5.47,5.47,100.00,898133,33,20406,-80
2020-09-26 04:48:11,5.48,5.48,5.48,100.00,898626,33,19948,-79
2020-09-26 04:49:02,5.46,5.46,5.46,100.00,899721,33,19947,-79
2020-09-26 04:49:52,5.47,5.47,5.47,100.00,899833,33,19999,-80
2020-09-26 04:50:46,5.45,5.45,5.45,100.00,900383,32,19970,-81
2020-09-26 04:51:40,5.45,5.45,5.45,100.00,899083,33,19939,-79
2020-09-26 04:52:37,5.46,5.46,5.46,100.00,898004,33,20035,-81
2020-09-26 04:53:15,5.46,5.46,5.46,100.00,898241,33,20046,-81
2020-09-26 04:54:06,5.45,5.45,5.45,100.00,897416,32,19941,-81
2020-09-26 04:54:57,5.44,5.44,5.44,100.00,902111,33,19940,-80
2020-09-26 04:55:49,5.44,5.44,5.44,100.00,905633,32,20278,-79
2020-09-26 04:56:41,5.44,5.44,5.44,100.00,905133,32,19940,-80
2020-09-26 04:57:31,5.41,5.41,5.41,100.00,902115,32,20367,-80
2020-09-26 04:58:30,5.42,5.42,5.42,100.00,900208,33,19940,-80
2020-09-26 04:59:29,5.43,5.43,5.43,100.00,906277,32,19950,-80
2020-09-26 05:00:09,5.41,5.41,5.41,100.00,902619,32,19952,-80
2020-09-26 05:01:00,5.41,5.41,5.41,100.00,902527,32,19998,-80
2020-09-26 05:01:52,5.41,5.41,5.41,100.00,901984,32,19947,-80
2020-09-26 05:02:43,5.41,5.41,5.41,100.00,910193,32,19962,-80
2020-09-26 05:03:35,5.42,5.42,5.42,100.00,909871,32,19938,-80
2020-09-26 05:04:26,5.37,5.37,5.37,100.00,909161,32,19954,-80
2020-09-26 05:05:17,5.35,5.35,5.35,100.00,906688,32,19953,-80
2020-09-26 05:06:08,5.35,5.35,5.35,100.00,899155,33,19940,-80
2020-09-26 05:07:02,5.34,5.34,5.34,100.00,898175,32,19941,-80
2020-09-26 05:07:53,5.34,5.34,5.34,100.00,902803,32,19951,-80
2020-09-26 05:08:43,5.31,5.31,5.31,100.00,903437,32,19940,-80
2020-09-26 05:09:23,5.29,5.29,5.29,100.00,902058,33,19994,-79
2020-09-26 05:10:14,5.30,5.30,5.30,100.00,902478,32,19973,-80
2020-09-26 05:11:08,5.27,5.27,5.27,100.00,902502,32,19977,-80
2020-09-26 05:11:58,5.26,5.26,5.26,100.00,902202,32,20370,-80
2020-09-26 05:12:49,5.27,5.27,5.27,100.00,897423,33,19967,-80
2020-09-26 05:13:40,5.29,5.29,5.29,100.00,897886,33,19945,-81
2020-09-26 05:14:36,5.26,5.26,5.26,100.00,900525,32,20051,-80
2020-09-26 05:15:27,5.25,5.25,5.25,100.00,902276,32,19967,-80
2020-09-26 05:16:18,5.27,5.27,5.27,100.00,902372,32,20269,-78
2020-09-26 05:17:08,5.25,5.25,5.25,100.00,896756,33,19968,-78
2020-09-26 05:17:49,5.26,5.26,5.26,100.00,895312,33,19951,-79
2020-09-26 05:18:41,5.24,5.24,5.24,100.00,896303,33,19940,-78
2020-09-26 05:19:32,5.23,5.23,5.23,100.00,899125,32,19959,-79
2020-09-26 05:20:23,5.23,5.23,5.23,100.00,897738,33,19944,-81
2020-09-26 05:21:13,5.22,5.22,5.22,100.00,901597,32,19952,-79
2020-09-26 05:22:04,5.22,5.22,5.22,100.00,903605,32,20011,-78
2020-09-26 05:22:55,5.22,5.22,5.22,100.00,902118,32,19966,-79
2020-09-26 05:23:45,5.20,5.20,5.20,100.00,904990,32,19947,-80
2020-09-26 05:24:36,5.19,5.19,5.19,100.00,903253,32,19955,-81
2020-09-26 05:25:27,5.17,5.17,5.17,100.00,902473,32,20305,-80
2020-09-26 05:26:17,5.18,5.18,5.18,100.00,903193,32,19986,-82
2020-09-26 05:27:09,5.20,5.20,5.20,100.00,906526,32,19977,-81
2020-09-26 05:27:59,5.20,5.20,5.20,100.00,903792,32,19948,-78
2020-09-26 05:28:51,5.18,5.18,5.18,100.00,902356,32,19939,-80
2020-09-26 05:29:50,5.17,5.17,5.17,100.00,898138,33,19948,-78
2020-09-26 05:30:40,5.16,5.16,5.16,100.00,899218,33,20013,-80
2020-09-26 05:31:31,5.18,5.18,5.18,100.00,896664,33,19953,-79
2020-09-26 05:32:22,5.16,5.16,5.16,100.00,901613,32,19944,-78
2020-09-26 05:33:13,5.17,5.17,5.17,100.00,907831,32,20379,-78
2020-09-26 05:34:04,5.18,5.18,5.18,100.00,904048,32,20317,-80
2020-09-26 05:34:54,5.20,5.20,5.20,100.00,905547,32,19944,-78
2020-09-26 05:35:45,5.22,5.22,5.22,100.00,906820,32,20275,-80
2020-09-26 05:36:36,5.24,5.24,5.24,100.00,906126,32,20021,-78
2020-09-26 05:37:27,5.24,5.24,5.24,100.00,904871,32,19973,-78
2020-09-26 05:38:18,5.28,5.28,5.28,100.00,898906,32,20414,-78
2020-09-26 05:39:08,5.26,5.26,5.26,100.00,899752,33,19982,-80
2020-09-26 05:40:00,5.27,5.27,5.27,100.00,902365,32,19981,-80
2020-09-26 05:40:50,5.29,5.29,5.29,100.00,900116,32,19954,-79
2020-09-26 05:41:41,5.29,5.29,5.29,100.00,906342,32,19943,-79
2020-09-26 05:42:32,5.31,5.31,5.31,100.00,905260,32,19947,-79
2020-09-26 05:43:13,5.31,5.31,5.31,100.00,901734,32,19944,-78
2020-09-26 05:44:12,5.32,5.32,5.32,100.00,899297,32,19940,-79
2020-09-26 05:45:04,5.34,5.34,5.34,100.00,896919,33,20241,-80
2020-09-26 05:45:54,5.35,5.35,5.35,100.00,901096,32,20351,-80
2020-09-26 05:46:45,5.37,5.37,5.37,100.00,899852,32,20430,-79
2020-09-26 05:47:37,5.37,5.37,5.37,100.00,898192,32,19960,-80
2020-09-26 05:48:28,5.37,5.37,5.37,100.00,900293,33,20011,-80
2020-09-26 05:49:19,5.37,5.37,5.37,100.00,902955,32,20271,-80
2020-09-26 05:50:26,5.37,5.37,5.37,100.00,898670,33,19939,-80
2020-09-26 05:51:24,5.40,5.40,5.40,100.00,901214,33,19977,-80
2020-09-26 05:52:14,5.40,5.40,5.40,100.00,904810,32,19943,-81
2020-09-26 05:53:05,5.40,5.40,5.40,100.00,900773,32,20334,-80
2020-09-26 05:54:00,5.43,5.43,5.43,100.00,903360,32,19951,-80
2020-09-26 05:54:50,5.44,5.44,5.44,100.00,906357,32,19966,-81
2020-09-26 05:55:32,5.45,5.45,5.45,100.00,902084,32,19940,-80
2020-09-26 05:56:23,5.43,5.43,5.43,100.00,892594,33,19940,-80
2020-09-26 05:57:15,5.45,5.45,5.45,100.00,892587,33,19941,-80
2020-09-26 05:58:14,5.46,5.46,5.46,100.00,899736,32,19947,-80
2020-09-26 05:59:06,5.46,5.46,5.46,100.00,900857,32,19954,-81
2020-09-26 06:00:04,5.44,5.44,5.44,100.00,900926,32,19939,-81
2020-09-26 06:00:54,5.45,5.45,5.45,100.00,900317,32,19943,-81
2020-09-26 06:01:45,5.45,5.45,5.45,100.00,900280,33,19940,-80
2020-09-26 06:02:35,5.47,5.47,5.47,100.00,902118,32,19943,-80
2020-09-26 06:03:26,5.46,5.46,5.46,100.00,896577,33,19952,-80
2020-09-26 06:04:07,5.45,5.45,5.45,100.00,896689,33,19948,-80
2020-09-26 06:04:57,5.47,5.47,5.47,100.00,892612,33,20335,-80
2020-09-26 06:05:56,5.47,5.47,5.47,100.00,892711,33,20044,-81
2020-09-26 06:06:46,5.47,5.47,5.47,100.00,899371,33,19944,-80
2020-09-26 06:07:37,5.49,5.49,5.49,100.00,898597,33,19940,-81
2020-09-26 06:08:27,5.48,5.48,5.48,100.00,901293,32,19993,-80
2020-09-26 06:09:18,5.48,5.48,5.48,100.00,903327,32,19944,-80
2020-09-26 06:10:09,5.50,5.50,5.50,100.00,900307,32,19983,-81
2020-09-26 06:10:59,5.48,5.48,5.48,100.00,899828,33,19951,-80
2020-09-26 06:11:50,5.49,5.49,5.49,100.00,899932,33,19947,-80
2020-09-26 06:12:41,5.50,5.50,5.50,100.00,900142,33,19978,-80
2020-09-26 06:13:31,5.50,5.50,5.50,100.00,900037,32,19982,-80
2020-09-26 06:14:22,5.49,5.49,5.49,100.00,899944,33,19958,-80
2020-09-26 06:15:12,5.50,5.50,5.50,100.00,899172,32,19944,-80
2020-09-26 06:15:53,5.52,5.52,5.52,100.00,899918,32,19951,-80
2020-09-26 06:16:43,5.54,5.54,5.54,100.00,898885,33,19963,-82
2020-09-26 06:17:34,5.54,5.54,5.54,100.00,905213,32,19939,-80
2020-09-26 06:18:25,5.57,5.57,5.57,100.00,902634,32,19943,-80
2020-09-26 06:19:15,5.60,5.60,5.60,100.00,901884,32,19950,-80
2020-09-26 06:20:06,5.59,5.59,5.59,100.00,900112,32,20331,-80
2020-09-26 06:20:56,5.60,5.60,5.60,100.00,900111,32,19955,-80
2020-09-26 06:21:47,5.60,5.60,5.60,100.00,898183,32,20371,-81
2020-09-26 06:22:38,5.61,5.61,5.61,100.00,902393,32,20404,-80
2020-09-26 06:23:28,5.61,5.61,5.61,100.00,904231,32,19943,-82
2020-09-26 06:24:19,5.60,5.60,5.60,100.00,905235,32,20326,-80
2020-09-26 06:25:09,5.60,5.60,5.60,100.00,901759,33,20022,-80
2020-09-26 06:26:00,5.64,5.64,5.64,100.00,897004,33,20343,-80
2020-09-26 06:26:51,5.65,5.65,5.65,100.00,898163,32,19940,-79
2020-09-26 06:27:41,5.65,5.65,5.65,100.00,899755,33,19948,-80
2020-09-26 06:28:32,5.65,5.65,5.65,100.00,900787,32,20437,-80
2020-09-26 06:29:23,5.71,5.71,5.71,100.00,902879,32,20378,-79
2020-09-26 06:30:14,5.72,5.72,5.72,100.00,901633,33,20342,-79
2020-09-26 06:31:04,5.66,5.66,5.66,100.00,899549,33,19982,-80
2020-09-26 06:31:55,5.66,5.66,5.66,100.00,899916,32,20355,-80
2020-09-26 06:32:47,5.67,5.67,5.67,100.00,899835,32,20380,-84
2020-09-26 06:33:37,5.69,5.69,5.69,100.00,901993,32,19982,-80
2020-09-26 06:34:29,5.72,5.72,5.72,100.00,901063,32,19956,-80
2020-09-26 06:35:19,5.69,5.69,5.69,100.00,902989,32,19987,-82
2020-09-26 06:36:10,5.71,5.71,5.71,100.00,903177,32,19951,-80
2020-09-26 06:37:01,5.71,5.71,5.71,100.00,899564,33,19940,-81
2020-09-26 06:37:51,5.71,5.71,5.71,100.00,902875,32,20418,-81
2020-09-26 06:38:42,5.73,5.73,5.73,100.00,905202,32,19954,-80
2020-09-26 06:39:32,5.71,5.71,5.71,100.00,899521,33,19955,-80
2020-09-26 06:40:23,5.72,5.72,5.72,100.00,899563,33,19982,-79
2020-09-26 06:41:14,5.72,5.72,5.72,100.00,902959,32,19954,-82
2020-09-26 06:42:05,5.75,5.75,5.75,100.00,900323,33,20429,-80
2020-09-26 06:42:55,5.76,5.76,5.76,100.00,902818,32,20019,-80
2020-09-26 06:43:46,5.79,5.79,5.79,100.00,901578,32,19940,-82
2020-09-26 06:44:36,5.81,5.81,5.81,100.00,896833,33,20083,-80
2020-09-26 06:45:27,5.82,5.82,5.82,100.00,896782,33,20319,-80
2020-09-26 06:46:17,5.80,5.80,5.80,100.00,897431,33,20020,-80
2020-09-26 06:47:08,5.84,5.84,5.84,100.00,898704,33,19952,-81
2020-09-26 06:47:59,5.86,5.86,5.86,100.00,897485,33,19966,-82
2020-09-26 06:48:49,5.86,5.86,5.86,100.00,900678,32,20369,-80
2020-09-26 06:49:40,5.86,5.86,5.86,100.00,905852,32,20321,-79
2020-09-26 06:50:31,5.87,5.87,5.87,100.00,902539,32,19958,-81
2020-09-26 06:51:21,5.86,5.86,5.86,100.00,904665,32,19992,-80
2020-09-26 06:52:12,5.92,5.92,5.92,100.00,902853,32,19970,-82
2020-09-26 06:53:02,5.94,5.94,5.94,100.00,902870,32,19956,-81
2020-09-26 06:53:53,5.95,5.95,5.95,100.00,901531,33,19957,-81
2020-09-26 06:54:44,5.98,5.98,5.98,100.00,902657,32,20355,-80
2020-09-26 06:55:34,5.96,5.96,5.96,100.00,902960,32,19947,-80
2020-09-26 06:56:26,5.96,5.96,5.96,100.00,901552,33,19974,-80
2020-09-26 06:57:18,5.99,5.99,5.99,100.00,905784,32,20347,-81
2020-09-26 06:58:08,6.02,6.02,6.02,100.00,903008,32,20370,-81
2020-09-26 06:58:59,6.01,6.01,6.01,100.00,901335,33,19940,-83
2020-09-26 06:59:49,6.01,6.01,6.01,100.00,901019,32,20333,-83
2020-09-26 07:00:40,6.03,6.03,6.03,100.00,905067,32,20321,-81
2020-09-26 07:01:31,6.00,6.00,6.00,100.00,901411,33,20313,-80
2020-09-26 07:02:22,6.03,6.03,6.03,100.00,899952,32,20326,-80
2020-09-26 07:03:12,5.99,5.99,5.99,100.00,899638,33,19971,-80
2020-09-26 07:04:03,6.04,6.04,6.04,100.00,899567,33,19948,-80
2020-09-26 07:04:54,6.01,6.01,6.01,100.00,900901,32,19940,-82
2020-09-26 07:05:44,6.01,6.01,6.01,100.00,899640,33,19970,-81
2020-09-26 07:06:35,6.03,6.03,6.03,100.00,899777,33,19940,-79
2020-09-26 07:07:26,6.05,6.05,6.05,100.00,903068,32,20200,-81
2020-09-26 07:08:17,6.09,6.09,6.09,100.00,903776,32,20010,-81
2020-09-26 07:09:08,6.08,6.08,6.08,100.00,905823,32,20296,-82
2020-09-26 07:09:58,6.12,6.12,6.12,100.00,906275,32,19962,-78
2020-09-26 07:10:49,6.10,6.10,6.10,100.00,906226,32,19969,-79
2020-09-26 07:11:40,6.08,6.08,6.08,100.00,905397,32,19955,-82
2020-09-26 07:12:30,6.11,6.11,6.11,100.00,902126,32,19952,-82
2020-09-26 07:13:21,6.15,6.15,6.15,100.00,900480,33,19956,-81
2020-09-26 07:14:12,6.14,6.14,6.14,100.00,903026,32,19947,-80
2020-09-26 07:15:04,6.16,6.16,6.16,100.00,902965,32,19956,-81
2020-09-26 07:15:55,6.14,6.14,6.14,100.00,901494,33,19936,-82
2020-09-26 07:16:45,6.12,6.12,6.12,100.00,900899,32,19944,-84
2020-09-26 07:17:36,6.12,6.12,6.12,100.00,905394,32,19943,-81
2020-09-26 07:18:26,6.10,6.10,6.10,100.00,899390,33,19948,-82
2020-09-26 07:19:17,6.07,6.07,6.07,100.00,901058,32,19955,-80
2020-09-26 07:20:08,6.11,6.11,6.11,100.00,907836,32,19940,-82
2020-09-26 07:20:59,6.12,6.12,6.12,100.00,907260,32,19976,-82
2020-09-26 07:21:49,6.10,6.10,6.10,100.00,902816,32,19940,-80
2020-09-26 07:22:40,6.03,6.03,6.03,100.00,900762,32,19955,-82
2020-09-26 07:23:31,6.09,6.09,6.09,100.00,900286,32,19956,-81
2020-09-26 07:24:21,6.08,6.08,6.08,100.00,900901,32,20333,-79
2020-09-26 07:25:12,6.07,6.07,6.07,100.00,902014,32,19986,-82
2020-09-26 07:26:03,6.09,6.09,6.09,100.00,903573,32,20238,-83
2020-09-26 07:26:54,6.11,6.11,6.11,100.00,903274,32,19978,-83
2020-09-26 07:27:46,6.10,6.10,6.10,100.00,905177,32,19947,-83
2020-09-26 07:28:37,6.10,6.10,6.10,100.00,906458,32,19943,-83
2020-09-26 07:29:27,6.16,6.16,6.16,100.00,901887,32,20378,-83
2020-09-26 07:30:18,6.19,6.19,6.19,100.00,899883,32,19951,-83
2020-09-26 07:31:09,6.09,6.09,6.09,100.00,902588,32,19939,-82
2020-09-26 07:31:59,6.14,6.14,6.14,100.00,904038,32,19939,-83
2020-09-26 07:32:50,6.13,6.13,6.13,100.00,901779,32,19943,-82
2020-09-26 07:33:40,6.15,6.15,6.15,100.00,899876,32,19950,-82
2020-09-26 07:34:31,6.08,6.08,6.08,100.00,899441,33,19952,-84
2020-09-26 07:35:22,6.00,6.00,6.00,100.00,902930,32,20347,-83
2020-09-26 07:36:12,5.94,5.94,5.94,100.00,900737,32,19974,-82
2020-09-26 07:37:03,5.97,5.97,5.97,100.00,904627,32,19940,-81
2020-09-26 07:37:54,5.95,5.95,5.95,100.00,902441,32,19954,-81
2020-09-26 07:38:44,5.92,5.92,5.92,100.00,901775,32,19969,-81
2020-09-26 07:39:35,5.92,5.92,5.92,100.00,902562,32,20306,-82
2020-09-26 07:40:25,5.87,5.87,5.87,100.00,906038,32,19935,-83
2020-09-26 07:41:16,5.88,5.88,5.88,100.00,907645,32,19970,-82
2020-09-26 07:42:07,5.86,5.86,5.86,100.00,904440,32,19961,-83
2020-09-26 07:42:58,5.89,5.89,5.89,100.00,902560,32,19955,-83
2020-09-26 07:43:48,5.86,5.86,5.86,100.00,906147,32,19957,-82
2020-09-26 07:44:39,5.88,5.88,5.88,100.00,902731,32,19999,-83
2020-09-26 07:45:30,5.87,5.87,5.87,100.00,901656,32,19962,-83
2020-09-26 07:46:20,5.89,5.89,5.89,100.00,903797,32,20035,-81
2020-09-26 07:47:11,5.89,5.89,5.89,100.00,905577,32,19982,-82
2020-09-26 07:48:02,5.89,5.89,5.89,100.00,907781,32,20005,-82
2020-09-26 07:48:53,5.86,5.86,5.86,100.00,905709,32,19936,-82
2020-09-26 07:49:43,5.85,5.85,5.85,100.00,904944,32,20281,-82
2020-09-26 07:50:34,5.84,5.84,5.84,100.00,899435,33,20023,-82
2020-09-26 07:51:25,5.82,5.82,5.82,100.00,896683,33,19940,-83
2020-09-26 07:52:15,5.79,5.79,5.79,100.00,897342,33,19936,-82
2020-09-26 07:53:06,5.77,5.77,5.77,100.00,900614,32,20267,-81
2020-09-26 07:53:57,5.77,5.77,5.77,100.00,899284,33,19974,-81
2020-09-26 07:54:47,5.77,5.77,5.77,100.00,896197,33,20016,-82
2020-09-26 07:55:38,5.74,5.74,5.74,100.00,900750,32,19971,-81
2020-09-26 07:56:28,5.75,5.75,5.75,100.00,902665,32,19946,-81
2020-09-26 07:57:19,5.74,5.74,5.74,100.00,905925,32,19953,-82
2020-09-26 07:58:10,5.72,5.72,5.72,100.00,905521,32,19951,-82
2020-09-26 07:59:00,5.72,5.72,5.72,100.00,901380,32,19940,-82
2020-09-26 07:59:56,5.71,5.71,5.71,100.00,899418,33,19971,-83
2020-09-26 08:00:46,5.74,5.74,5.74,100.00,899962,33,20010,-82
2020-09-26 08:01:37,5.76,5.76,5.76,100.00,901725,32,20366,-82
2020-09-26 08:02:27,5.76,5.76,5.76,100.00,899722,32,19948,-81
2020-09-26 08:03:18,5.78,5.78,5.78,100.00,901756,32,19939,-81
2020-09-26 08:04:09,5.74,5.74,5.74,100.00,900941,32,19998,-82
2020-09-26 08:04:59,5.77,5.77,5.77,100.00,898639,33,19955,-82
2020-09-26 08:05:50,5.80,5.80,5.80,100.00,900795,32,19951,-82
2020-09-26 08:06:42,5.80,5.80,5.80,100.00,901495,33,19949,-81
2020-09-26 08:07:33,5.81,5.81,5.81,100.00,901810,32,19947,-82
2020-09-26 08:08:24,5.80,5.80,5.80,100.00,904428,32,19950,-81
2020-09-26 08:09:14,5.82,5.82,5.82,100.00,898629,33,19944,-81
2020-09-26 08:10:05,5.82,5.82,5.82,99.80,897933,32,19992,-82
2020-09-26 08:10:56,5.84,5.84,5.84,100.00,901296,33,20406,-82
2020-09-26 08:11:47,5.86,5.86,5.86,100.00,902592,32,19952,-82
2020-09-26 08:12:38,5.85,5.85,5.85,99.51,902387,32,20350,-83
2020-09-26 08:13:29,5.86,5.86,5.86,100.00,905464,32,20029,-82
2020-09-26 08:14:20,5.83,5.83,5.83,99.69,904863,32,19943,-82
2020-09-26 08:15:10,5.85,5.85,5.85,100.00,901624,33,19959,-82
2020-09-26 08:16:01,5.87,5.87,5.87,100.00,899736,33,19955,-82
2020-09-26 08:16:51,5.92,5.92,5.92,100.00,900751,32,19940,-82
2020-09-26 08:17:42,5.92,5.92,5.92,100.00,902500,32,19962,-82
2020-09-26 08:18:33,5.93,5.93,5.93,99.68,902737,32,19987,-81
2020-09-26 08:19:23,5.95,5.95,5.95,100.00,898655,33,19940,-83
2020-09-26 08:20:16,5.94,5.94,5.94,99.16,900964,32,20274,-81
2020-09-26 08:21:07,5.95,5.95,5.95,98.89,902729,32,19962,-81
2020-09-26 08:21:57,5.94,5.94,5.94,98.72,898534,33,20004,-81
2020-09-26 08:22:48,5.96,5.96,5.96,99.92,900489,32,19988,-82
2020-09-26 08:23:39,5.97,5.97,5.97,99.83,900359,32,19944,-82
2020-09-26 08:24:29,5.97,5.97,5.97,98.68,902245,32,19955,-82
2020-09-26 08:25:21,6.00,6.00,6.00,99.33,904485,32,19944,-81
2020-09-26 08:26:13,6.02,6.02,6.02,98.83,908690,32,20313,-82
2020-09-26 08:27:04,6.06,6.06,6.06,99.13,908498,32,19949,-82
2020-09-26 08:27:55,6.08,6.08,6.08,99.42,908419,32,20385,-82
2020-09-26 08:28:46,6.09,6.09,6.09,98.18,905359,32,20054,-82
2020-09-26 08:29:36,6.16,6.16,6.16,99.66,905479,32,19954,-82
2020-09-26 08:30:27,6.15,6.15,6.15,98.39,901445,32,19995,-82
2020-09-26 08:31:18,6.22,6.22,6.22,98.31,902347,32,19999,-81
2020-09-26 08:32:08,6.23,6.23,6.23,98.15,904092,32,20003,-82
2020-09-26 08:32:59,6.25,6.25,6.25,98.22,905258,32,20265,-82
2020-09-26 08:33:49,6.27,6.27,6.27,97.83,902446,32,19944,-82
2020-09-26 08:34:41,6.27,6.27,6.27,97.52,896923,33,19956,-82
2020-09-26 08:35:31,6.27,6.27,6.27,97.90,897379,33,19952,-81
2020-09-26 08:36:22,6.22,6.22,6.22,96.95,901697,32,19950,-81
2020-09-26 08:37:12,6.23,6.23,6.23,97.01,903926,32,20037,-82
2020-09-26 08:38:03,6.23,6.23,6.23,97.44,901842,33,19943,-82
2020-09-26 08:38:54,6.26,6.26,6.26,98.11,898951,33,20359,-82
2020-09-26 08:39:44,6.24,6.24,6.24,97.18,900914,32,19999,-82
2020-09-26 08:40:35,6.22,6.22,6.22,96.69,903041,32,19952,-83
2020-09-26 08:41:25,6.22,6.22,6.22,97.68,905407,32,19950,-83
2020-09-26 08:42:16,6.24,6.24,6.24,97.50,905452,32,19969,-82
2020-09-26 08:43:07,6.28,6.28,6.28,98.30,901412,32,20350,-82
2020-09-26 08:43:57,6.29,6.29,6.29,96.66,902387,32,19955,-81
2020-09-26 08:44:48,6.28,6.28,6.28,97.43,900218,32,20309,-82
2020-09-26 08:45:38,6.25,6.25,6.25,96.05,898263,32,19939,-82
2020-09-26 08:46:30,6.21,6.21,6.21,96.80,897211,33,20019,-81
2020-09-26 08:47:20,6.16,6.16,6.16,97.28,899952,33,20334,-81
2020-09-26 08:48:11,6.14,6.14,6.14,97.36,903598,32,19955,-81
2020-09-26 08:49:01,6.18,6.18,6.18,97.57,906501,32,19939,-82
2020-09-26 08:49:52,6.15,6.15,6.15,98.65,905547,32,20010,-83
2020-09-26 08:50:42,6.11,6.11,6.11,97.97,903446,32,19940,-82
2020-09-26 08:51:33,6.06,6.06,6.06,97.43,900362,32,19940,-81
2020-09-26 08:52:23,6.09,6.09,6.09,98.47,899240,33,19951,-82
2020-09-26 08:53:14,6.06,6.06,6.06,98.00,904225,32,19939,-82
2020-09-26 08:54:06,6.05,6.05,6.05,98.36,901917,33,19939,-81
2020-09-26 08:54:56,6.01,6.01,6.01,98.32,897216,33,19940,-81
2020-09-26 08:55:47,6.00,6.00,6.00,99.10,895268,33,20031,-81
2020-09-26 08:56:38,5.92,5.92,5.92,99.29,896826,33,20350,-81
2020-09-26 08:57:29,5.85,5.85,5.85,100.00,901395,32,19940,-81
2020-09-26 08:58:19,5.78,5.78,5.78,100.00,901635,33,19967,-81
2020-09-26 08:59:10,5.73,5.73,5.73,100.00,904310,32,20283,-81
2020-09-26 09:00:00,5.73,5.73,5.73,100.00,904852,32,19989,-82
2020-09-26 09:00:51,5.69,5.69,5.69,100.00,905250,32,19986,-81
2020-09-26 09:01:41,5.73,5.73,5.73,100.00,902197,32,19996,-81
2020-09-26 09:02:32,5.67,5.67,5.67,100.00,896769,33,19940,-82
2020-09-26 09:03:23,5.66,5.66,5.66,100.00,896801,33,20315,-81
2020-09-26 09:04:13,5.65,5.65,5.65,100.00,901310,32,19951,-82
2020-09-26 09:05:04,5.61,5.61,5.61,100.00,901888,33,20016,-81
2020-09-26 09:05:54,5.59,5.59,5.59,100.00,903085,32,19951,-81
2020-09-26 09:06:45,5.58,5.58,5.58,100.00,905027,32,20016,-81
2020-09-26 09:07:35,5.63,5.63,5.63,100.00,905052,32,19955,-81
2020-09-26 09:08:26,5.63,5.63,5.63,100.00,906140,32,20289,-81
2020-09-26 09:09:16,5.64,5.64,5.64,100.00,904860,32,19962,-81
2020-09-26 09:10:07,5.63,5.63,5.63,100.00,903052,32,19939,-81
2020-09-26 09:10:57,5.61,5.61,5.61,100.00,905892,32,19958,-81
2020-09-26 09:11:48,5.64,5.64,5.64,100.00,906030,32,19943,-81
2020-09-26 09:12:39,5.63,5.63,5.63,100.00,906422,32,20356,-81
2020-09-26 09:13:29,5.63,5.63,5.63,100.00,903110,32,19969,-81
2020-09-26 09:14:21,5.65,5.65,5.65,100.00,903009,32,19994,-81
2020-09-26 09:15:11,5.66,5.66,5.66,100.00,903314,32,19952,-81
2020-09-26 09:16:03,5.75,5.75,5.75,100.00,903108,32,19939,-81
2020-09-26 09:16:54,5.71,5.71,5.71,100.00,904612,32,20022,-82
2020-09-26 09:17:44,5.74,5.74,5.74,100.00,901882,33,19964,-81
2020-09-26 09:18:35,5.76,5.76,5.76,100.00,897967,33,19992,-81
2020-09-26 09:19:25,5.85,5.85,5.85,100.00,900912,32,20668,-81
2020-09-26 09:20:16,5.88,5.88,5.88,100.00,904323,32,19943,-81
2020-09-26 09:21:07,5.89,5.89,5.89,100.00,908332,32,19943,-81
2020-09-26 09:21:58,5.90,5.90,5.90,100.00,903390,32,19939,-80
2020-09-26 09:22:48,5.91,5.91,5.91,100.00,903263,32,19975,-81
2020-09-26 09:23:39,5.92,5.92,5.92,100.00,906378,32,20314,-81
2020-09-26 09:24:29,5.91,5.91,5.91,100.00,902998,32,19978,-81
2020-09-26 09:25:20,5.95,5.95,5.95,100.00,906301,32,19958,-81
2020-09-26 09:26:10,5.98,5.98,5.98,100.00,905214,32,19955,-83
2020-09-26 09:27:01,5.94,5.94,5.94,100.00,905256,32,19939,-81
2020-09-26 09:27:53,5.86,5.86,5.86,100.00,906397,32,19943,-80
2020-09-26 09:28:43,5.88,5.88,5.88,100.00,906190,32,19948,-80
2020-09-26 09:29:34,5.89,5.89,5.89,100.00,905284,32,19939,-81
2020-09-26 09:30:24,5.86,5.86,5.86,100.00,906552,32,19973,-81
2020-09-26 09:31:15,5.85,5.85,5.85,100.00,906279,32,19942,-81
2020-09-26 09:32:05,5.77,5.77,5.77,100.00,908352,32,20440,-79
2020-09-26 09:32:56,5.78,5.78,5.78,100.00,905006,32,20334,-81
2020-09-26 09:33:47,5.79,5.79,5.79,100.00,903377,32,20333,-80
2020-09-26 09:34:38,5.82,5.82,5.82,100.00,904246,32,19955,-79
2020-09-26 09:35:29,5.84,5.84,5.84,100.00,905013,32,19939,-80
2020-09-26 09:36:19,5.90,5.90,5.90,100.00,906138,32,20070,-79
2020-09-26 09:37:11,5.86,5.86,5.86,100.00,904790,32,20352,-81
2020-09-26 09:38:02,5.81,5.81,5.81,100.00,904540,32,19940,-80
2020-09-26 09:38:52,5.85,5.85,5.85,100.00,906309,32,19939,-81
2020-09-26 09:39:43,5.84,5.84,5.84,100.00,902043,32,19999,-80
2020-09-26 09:40:34,5.73,5.73,5.73,100.00,904148,32,20003,-81
2020-09-26 09:41:32,5.73,5.73,5.73,100.00,906352,32,19939,-80
2020-09-26 09:42:23,5.73,5.73,5.73,100.00,904882,32,20313,-82
2020-09-26 09:43:14,5.72,5.72,5.72,100.00,904745,32,20364,-79
2020-09-26 09:44:05,5.75,5.75,5.75,100.00,900255,32,19983,-79
2020-09-26 09:44:56,5.74,5.74,5.74,100.00,898401,32,19955,-79
2020-09-26 09:45:46,5.77,5.77,5.77,100.00,901381,32,19940,-79
2020-09-26 09:46:37,5.82,5.82,5.82,100.00,907441,32,19946,-79
2020-09-26 09:47:29,5.92,5.92,5.92,100.00,906251,32,19978,-82
2020-09-26 09:48:20,5.90,5.90,5.90,100.00,908549,32,19947,-81
2020-09-26 09:49:11,5.94,5.94,5.94,100.00,903280,32,19951,-81
2020-09-26 09:50:02,6.05,6.05,6.05,100.00,905453,32,19943,-81
2020-09-26 09:50:53,6.09,6.09,6.09,100.00,904356,32,19992,-82
2020-09-26 09:51:43,5.98,5.98,5.98,100.00,904808,32,20021,-80
2020-09-26 09:52:34,5.98,5.98,5.98,100.00,905033,32,19951,-80
2020-09-26 09:53:24,6.01,6.01,6.01,100.00,903715,32,19939,-80
2020-09-26 09:54:15,5.99,5.99,5.99,100.00,903227,32,19998,-80
2020-09-26 09:55:05,6.09,6.09,6.09,100.00,905812,32,20434,-80
2020-09-26 09:55:56,6.13,6.13,6.13,100.00,905093,32,19943,-80
2020-09-26 09:56:46,6.16,6.16,6.16,100.00,907273,32,20527,-81
2020-09-26 09:57:38,6.23,6.23,6.23,100.00,904746,32,19966,-81
2020-09-26 09:58:28,6.22,6.22,6.22,100.00,903306,32,19966,-81
2020-09-26 09:59:19,6.15,6.15,6.15,100.00,903224,32,19962,-80
2020-09-26 10:00:09,6.08,6.08,6.08,100.00,899673,33,20006,-82
2020-09-26 10:01:00,6.06,6.06,6.06,100.00,904340,32,20334,-81
2020-09-26 10:01:52,6.09,6.09,6.09,100.00,903081,32,19962,-81
2020-09-26 10:02:43,6.01,6.01,6.01,100.00,903532,32,19943,-80
2020-09-26 10:03:33,6.07,6.07,6.07,100.00,903133,32,19939,-82
2020-09-26 10:04:23,6.04,6.04,6.04,100.00,902800,32,19960,-81
2020-09-26 10:05:14,5.97,5.97,5.97,100.00,901632,33,19952,-79
2020-09-26 10:06:05,5.97,5.97,5.97,100.00,904223,32,19951,-80
2020-09-26 10:06:56,5.93,5.93,5.93,100.00,905884,32,20273,-79
2020-09-26 10:07:47,5.97,5.97,5.97,100.00,904402,32,19951,-82
2020-09-26 10:08:37,5.97,5.97,5.97,100.00,903115,32,19998,-81
2020-09-26 10:09:27,5.97,5.97,5.97,100.00,900568,32,19939,-81
2020-09-26 10:10:18,6.01,6.01,6.01,100.00,903270,32,19939,-81
2020-09-26 10:11:08,6.00,6.00,6.00,100.00,907252,32,20281,-81
2020-09-26 10:11:59,5.88,5.88,5.88,100.00,905918,32,19939,-81
2020-09-26 10:12:50,5.97,5.97,5.97,100.00,905100,32,19962,-81
2020-09-26 10:13:40,5.98,5.98,5.98,100.00,903144,32,20327,-81
2020-09-26 10:14:31,6.02,6.02,6.02,100.00,903125,32,19958,-81
2020-09-26 10:15:22,6.01,6.01,6.01,100.00,903946,32,20339,-81
2020-09-26 10:16:12,5.96,5.96,5.96,100.00,906297,32,20358,-81
2020-09-26 10:17:03,5.97,5.97,5.97,100.00,902673,32,19951,-81
2020-09-26 10:17:57,5.90,5.90,5.90,100.00,903153,32,19940,-81
2020-09-26 10:18:47,5.93,5.93,5.93,100.00,903359,32,19978,-82
2020-09-26 10:19:38,6.00,6.00,6.00,100.00,901545,32,19990,-81
2020-09-26 10:20:28,5.98,5.98,5.98,100.00,902682,32,19959,-82
2020-09-26 10:21:19,5.91,5.91,5.91,100.00,905804,32,19977,-81
2020-09-26 10:22:09,5.90,5.90,5.90,100.00,906198,32,20398,-81
2020-09-26 10:23:00,5.96,5.96,5.96,100.00,902961,32,19951,-81
2020-09-26 10:23:50,5.87,5.87,5.87,100.00,903178,32,19971,-80
2020-09-26 10:24:41,5.82,5.82,5.82,100.00,903777,32,20323,-82
2020-09-26 10:25:31,5.91,5.91,5.91,100.00,909239,32,19947,-81
2020-09-26 10:26:23,5.82,5.82,5.82,100.00,906148,32,19943,-80
2020-09-26 10:27:14,5.89,5.89,5.89,100.00,904649,32,20234,-82
2020-09-26 10:28:04,5.86,5.86,5.86,100.00,901911,32,20038,-81
2020-09-26 10:28:55,5.81,5.81,5.81,100.00,903883,32,20006,-81
2020-09-26 10:29:45,5.79,5.79,5.79,100.00,910368,32,20369,-81
2020-09-26 10:30:36,5.84,5.84,5.84,100.00,907788,32,19939,-82
2020-09-26 10:31:27,5.90,5.90,5.90,100.00,905067,32,20272,-82
2020-09-26 10:32:17,5.93,5.93,5.93,100.00,907753,32,20427,-81
2020-09-26 10:33:08,5.91,5.91,5.91,100.00,908360,32,19939,-81
2020-09-26 10:33:58,5.81,5.81,5.81,100.00,904922,32,19966,-81
2020-09-26 10:34:49,5.84,5.84,5.84,100.00,901965,32,19981,-81
2020-09-26 10:35:39,5.77,5.77,5.77,100.00,902718,32,20340,-81
2020-09-26 10:36:30,5.78,5.78,5.78,100.00,902905,32,20317,-80
2020-09-26 10:37:20,5.81,5.81,5.81,100.00,902706,32,19943,-81
2020-09-26 10:38:11,5.82,5.82,5.82,100.00,902531,32,20278,-81
2020-09-26 10:39:03,5.87,5.87,5.87,100.00,903059,32,20018,-81
2020-09-26 10:39:54,5.88,5.88,5.88,100.00,903978,32,19952,-82
2020-09-26 10:40:45,5.90,5.90,5.90,100.00,906438,32,20326,-81
2020-09-26 10:41:35,5.92,5.92,5.92,100.00,904744,32,20031,-82
2020-09-26 10:42:27,5.96,5.96,5.96,100.00,902646,32,20302,-82
2020-09-26 10:43:17,5.94,5.94,5.94,100.00,903089,32,19939,-81
2020-09-26 10:44:08,5.96,5.96,5.96,100.00,903184,32,19963,-82
2020-09-26 10:44:59,5.86,5.86,5.86,100.00,902973,32,19940,-81
2020-09-26 10:45:49,5.92,5.92,5.92,100.00,906118,32,19970,-81
2020-09-26 10:46:40,5.89,5.89,5.89,100.00,905639,32,19943,-81
2020-09-26 10:47:31,5.85,5.85,5.85,100.00,904615,32,19950,-81
2020-09-26 10:48:21,5.82,5.82,5.82,100.00,905409,32,19954,-81
2020-09-26 10:49:12,5.82,5.82,5.82,100.00,901793,32,19952,-80
2020-09-26 10:50:03,5.83,5.83,5.83,100.00,899454,33,19940,-81
2020-09-26 10:50:54,5.81,5.81,5.81,100.00,903924,32,19943,-81
2020-09-26 10:51:45,5.82,5.82,5.82,100.00,905766,32,20014,-81
2020-09-26 10:52:35,5.87,5.87,5.87,100.00,908267,32,19954,-81
2020-09-26 10:53:26,5.82,5.82,5.82,100.00,908883,32,19970,-81
2020-09-26 10:54:16,5.74,5.74,5.74,100.00,908973,32,19959,-81
2020-09-26 10:55:08,5.74,5.74,5.74,100.00,907552,32,19950,-82
2020-09-26 10:55:59,5.72,5.72,5.72,100.00,906073,32,20400,-79
2020-09-26 10:56:50,5.77,5.77,5.77,100.00,901472,33,19943,-80
2020-09-26 10:57:41,5.77,5.77,5.77,100.00,901147,32,19943,-81
2020-09-26 10:58:32,5.70,5.70,5.70,100.00,903480,32,19974,-81
2020-09-26 10:59:23,5.70,5.70,5.70,100.00,905783,32,19962,-79
2020-09-26 11:00:13,5.66,5.66,5.66,100.00,905967,32,19957,-80
2020-09-26 11:01:04,5.67,5.67,5.67,100.00,908861,32,19963,-79
2020-09-26 11:01:55,5.70,5.70,5.70,100.00,905968,32,19950,-79
2020-09-26 11:02:45,5.68,5.68,5.68,100.00,904675,32,19954,-80
2020-09-26 11:03:36,5.65,5.65,5.65,100.00,905987,32,20372,-80
2020-09-26 11:04:26,5.67,5.67,5.67,100.00,906173,32,19935,-82
2020-09-26 11:05:17,5.70,5.70,5.70,100.00,905987,32,19951,-80
2020-09-26 11:06:07,5.66,5.66,5.66,100.00,905954,32,19985,-80
2020-09-26 11:06:58,5.69,5.69,5.69,100.00,905510,32,20002,-81
2020-09-26 11:07:48,5.69,5.69,5.69,100.00,904575,32,20401,-82
2020-09-26 11:08:39,5.70,5.70,5.70,100.00,906070,32,19957,-82
2020-09-26 11:09:29,5.61,5.61,5.61,100.00,904771,32,19949,-81
2020-09-26 11:10:20,5.57,5.57,5.57,100.00,901610,33,19951,-81
2020-09-26 11:11:11,5.57,5.57,5.57,100.00,902570,32,19959,-81
2020-09-26 11:12:01,5.57,5.57,5.57,100.00,902673,32,20334,-81
2020-09-26 11:12:52,5.58,5.58,5.58,100.00,901441,33,19954,-81
2020-09-26 11:13:42,5.56,5.56,5.56,100.00,901651,32,20286,-80
2020-09-26 11:14:34,5.56,5.56,5.56,100.00,902706,32,20010,-80
2020-09-26 11:15:24,5.62,5.62,5.62,100.00,901804,32,19947,-79
2020-09-26 11:16:15,5.64,5.64,5.64,100.00,898405,33,19970,-81
2020-09-26 11:17:06,5.57,5.57,5.57,100.00,897366,33,19940,-80
2020-09-26 11:17:56,5.55,5.55,5.55,100.00,899485,33,19944,-80
2020-09-26 11:18:47,5.55,5.55,5.55,100.00,897851,32,19991,-80
2020-09-26 11:19:38,5.58,5.58,5.58,100.00,896620,33,20040,-81
2020-09-26 11:20:28,5.58,5.58,5.58,100.00,897816,32,19952,-82
2020-09-26 11:21:19,5.57,5.57,5.57,100.00,900896,32,20015,-80
2020-09-26 11:22:10,5.59,5.59,5.59,100.00,902881,32,19936,-81
2020-09-26 11:23:01,5.60,5.60,5.60,100.00,901405,33,19959,-82
2020-09-26 11:23:51,5.61,5.61,5.61,100.00,899841,32,19964,-79
2020-09-26 11:24:42,5.62,5.62,5.62,100.00,896805,33,20068,-81
2020-09-26 11:25:32,5.60,5.60,5.60,100.00,894347,33,20020,-81
2020-09-26 11:26:23,5.62,5.62,5.62,100.00,899684,33,20392,-81
2020-09-26 11:27:13,5.59,5.59,5.59,100.00,900849,32,20306,-81
2020-09-26 11:28:05,5.61,5.61,5.61,100.00,901728,32,19987,-79
2020-09-26 11:28:56,5.64,5.64,5.64,100.00,901133,32,19970,-81
2020-09-26 11:29:46,5.65,5.65,5.65,100.00,899988,32,19939,-82
2020-09-26 11:30:40,5.66,5.66,5.66,100.00,899508,33,20378,-80
2020-09-26 11:31:30,5.65,5.65,5.65,100.00,899602,33,19947,-80
2020-09-26 11:32:21,5.68,5.68,5.68,100.00,899889,33,20012,-82
2020-09-26 11:33:12,5.68,5.68,5.68,100.00,899988,32,19948,-82
2020-09-26 11:34:02,5.65,5.65,5.65,100.00,899888,32,19960,-80
2020-09-26 11:34:54,5.66,5.66,5.66,100.00,899891,32,19966,-80
2020-09-26 11:35:44,5.60,5.60,5.60,100.00,898714,33,19939,-81
2020-09-26 11:36:35,5.60,5.60,5.60,100.00,897968,32,19947,-80
2020-09-26 11:37:26,5.57,5.57,5.57,100.00,900874,32,19944,-80
2020-09-26 11:38:16,5.67,5.67,5.67,100.00,899823,32,19986,-79
2020-09-26 11:39:07,5.63,5.63,5.63,100.00,899753,32,20354,-81
2020-09-26 11:39:57,5.64,5.64,5.64,100.00,903682,32,20291,-80
2020-09-26 11:40:48,5.70,5.70,5.70,100.00,901368,33,20003,-81
2020-09-26 11:41:39,5.70,5.70,5.70,100.00,901404,33,19982,-80
2020-09-26 11:42:29,5.75,5.75,5.75,100.00,904033,32,19936,-80
2020-09-26 11:43:20,5.73,5.73,5.73,100.00,905815,32,20290,-80
2020-09-26 11:44:11,5.77,5.77,5.77,100.00,904787,32,19947,-80
2020-09-26 11:45:02,5.80,5.80,5.80,100.00,901753,32,20352,-80
2020-09-26 11:45:52,5.82,5.82,5.82,100.00,899879,32,19940,-79
2020-09-26 11:46:43,5.83,5.83,5.83,100.00,902354,32,19958,-81
2020-09-26 11:47:35,5.78,5.78,5.78,100.00,899386,33,20007,-80
2020-09-26 11:48:26,5.73,5.73,5.73,100.00,896519,33,19940,-80
2020-09-26 11:49:16,5.70,5.70,5.70,100.00,894430,33,19960,-80
2020-09-26 11:50:07,5.66,5.66,5.66,100.00,899328,33,20345,-79
2020-09-26 11:50:57,5.70,5.70,5.70,100.00,896326,33,19944,-79
2020-09-26 11:51:48,5.72,5.72,5.72,100.00,900394,32,19991,-81
2020-09-26 11:52:39,5.75,5.75,5.75,100.00,902775,32,20018,-79
2020-09-26 11:53:29,5.76,5.76,5.76,100.00,902619,32,19957,-79
2020-09-26 11:54:20,5.82,5.82,5.82,100.00,902873,32,19935,-82
2020-09-26 11:55:11,5.84,5.84,5.84,100.00,902703,32,19944,-83
2020-09-26 11:56:01,5.88,5.88,5.88,100.00,905949,32,20388,-82
2020-09-26 11:56:52,5.91,5.91,5.91,100.00,902431,32,20350,-79
2020-09-26 11:57:42,5.96,5.96,5.96,100.00,901292,33,19966,-82
2020-09-26 11:58:33,6.01,6.01,6.01,100.00,901743,32,19939,-80
2020-09-26 11:59:24,6.02,6.02,6.02,100.00,899075,33,19958,-80
2020-09-26 12:00:14,6.05,6.05,6.05,100.00,899522,33,19940,-81
2020-09-26 12:01:05,6.03,6.03,6.03,100.00,899329,33,19943,-80
2020-09-26 12:01:55,5.97,5.97,5.97,100.00,899805,32,20308,-81
2020-09-26 12:02:46,5.95,5.95,5.95,100.00,900362,32,19952,-81
2020-09-26 12:03:37,6.00,6.00,6.00,100.00,902777,32,20374,-79
2020-09-26 12:04:27,5.99,5.99,5.99,100.00,902719,32,20403,-81
2020-09-26 12:05:18,5.90,5.90,5.90,100.00,899580,32,20294,-80
2020-09-26 12:06:08,5.87,5.87,5.87,100.00,899600,32,19941,-80
2020-09-26 12:07:00,5.84,5.84,5.84,100.00,902789,32,19979,-81
2020-09-26 12:07:51,5.83,5.83,5.83,100.00,854159,32,1488472,-81
2020-09-26 12:08:41,5.85,5.85,5.85,100.00,899825,32,19944,-82
2020-09-26 12:09:33,5.88,5.88,5.88,100.00,897571,32,19998,-82
2020-09-26 12:10:24,5.81,5.81,5.81,100.00,899765,33,19944,-81
2020-09-26 12:11:14,5.87,5.87,5.87,100.00,900934,33,19967,-81
2020-09-26 12:12:05,5.80,5.80,5.80,100.00,900826,33,19948,-80
2020-09-26 12:12:55,5.82,5.82,5.82,100.00,902935,33,19947,-81
2020-09-26 12:13:46,5.89,5.89,5.89,100.00,901758,33,19952,-80
2020-09-26 12:14:36,5.89,5.89,5.89,100.00,902797,33,19932,-80
2020-09-26 12:15:27,5.90,5.90,5.90,100.00,899831,33,20011,-80
2020-09-26 12:16:18,5.92,5.92,5.92,100.00,904183,32,19936,-79
2020-09-26 12:17:08,5.98,5.98,5.98,100.00,905932,32,19932,-80
2020-09-26 12:17:59,6.02,6.02,6.02,100.00,904990,33,20015,-80
2020-09-26 12:18:49,6.06,6.06,6.06,100.00,904020,32,19942,-81
2020-09-26 12:19:40,5.85,5.85,5.85,100.00,906345,32,19940,-80
2020-09-26 12:20:31,5.85,5.85,5.85,100.00,904899,33,19944,-80
2020-09-26 12:21:28,5.88,5.88,5.88,100.00,906041,32,19940,-81
2020-09-26 12:22:19,5.93,5.93,5.93,100.00,904642,33,19956,-79
2020-09-26 12:23:09,5.90,5.90,5.90,100.00,900011,33,19959,-80
2020-09-26 12:24:01,5.85,5.85,5.85,100.00,901565,32,20278,-80
2020-09-26 12:24:52,5.92,5.92,5.92,100.00,901831,33,20326,-80
2020-09-26 12:25:43,5.89,5.89,5.89,100.00,901817,33,19943,-80
2020-09-26 12:26:33,5.95,5.95,5.95,100.00,901865,32,19951,-82
2020-09-26 12:27:25,5.86,5.86,5.86,100.00,896108,33,19983,-81
2020-09-26 12:28:17,5.89,5.89,5.89,100.00,899905,33,20322,-81
2020-09-26 12:29:07,5.91,5.91,5.91,100.00,898221,33,19941,-79
2020-09-26 12:29:58,5.86,5.86,5.86,100.00,899878,33,19935,-80
2020-09-26 12:30:49,5.89,5.89,5.89,100.00,900665,32,20412,-82
2020-09-26 12:31:39,5.90,5.90,5.90,100.00,902779,32,20377,-81
2020-09-26 12:32:30,5.90,5.90,5.90,100.00,901348,33,19954,-82
2020-09-26 12:33:20,5.91,5.91,5.91,100.00,900278,32,20319,-81
2020-09-26 12:34:11,5.89,5.89,5.89,100.00,902438,32,20031,-82
2020-09-26 12:35:01,5.88,5.88,5.88,100.00,899607,33,19940,-80
2020-09-26 12:35:52,5.84,5.84,5.84,100.00,898524,33,19944,-81
2020-09-26 12:36:43,5.84,5.84,5.84,100.00,897589,33,20019,-79
2020-09-26 12:37:33,5.84,5.84,5.84,100.00,897413,33,19951,-81
2020-09-26 12:38:24,5.82,5.82,5.82,100.00,898613,33,20358,-81
2020-09-26 12:39:14,5.81,5.81,5.81,100.00,900651,32,19956,-81
2020-09-26 12:40:05,5.76,5.76,5.76,100.00,901382,33,19959,-81
2020-09-26 12:40:55,5.85,5.85,5.85,100.00,900704,32,19940,-81
2020-09-26 12:41:46,5.84,5.84,5.84,100.00,899468,33,20385,-80
2020-09-26 12:42:36,5.83,5.83,5.83,100.00,899153,33,19940,-82
2020-09-26 12:43:27,5.81,5.81,5.81,100.00,902354,32,20017,-81
2020-09-26 12:44:17,5.82,5.82,5.82,100.00,905595,32,19955,-80
2020-09-26 12:45:08,5.78,5.78,5.78,100.00,901476,33,20006,-81
2020-09-26 12:45:58,5.81,5.81,5.81,100.00,904701,32,20085,-79
2020-09-26 12:46:49,5.87,5.87,5.87,100.00,902374,32,20393,-79
2020-09-26 12:47:39,5.85,5.85,5.85,100.00,900356,33,19939,-79
2020-09-26 12:48:30,5.86,5.86,5.86,100.00,897328,33,19952,-81
2020-09-26 12:49:20,5.83,5.83,5.83,100.00,902307,32,20422,-79
2020-09-26 12:50:12,5.82,5.82,5.82,100.00,899577,33,19940,-81
2020-09-26 12:51:02,5.86,5.86,5.86,100.00,902517,32,19935,-80
2020-09-26 12:51:53,5.88,5.88,5.88,100.00,902408,32,19951,-79
2020-09-26 12:52:43,5.86,5.86,5.86,100.00,898428,33,19956,-81
2020-09-26 12:53:34,5.90,5.90,5.90,100.00,899482,33,19982,-80
2020-09-26 12:54:25,5.89,5.89,5.89,100.00,900755,32,20291,-81
2020-09-26 12:55:15,5.87,5.87,5.87,100.00,898098,33,19954,-81
2020-09-26 12:56:06,5.89,5.89,5.89,100.00,899680,33,19944,-79
2020-09-26 12:56:57,5.88,5.88,5.88,100.00,899429,33,19940,-79
2020-09-26 12:57:48,5.87,5.87,5.87,100.00,901592,33,20371,-80
2020-09-26 12:58:40,5.82,5.82,5.82,100.00,902911,32,20301,-80
2020-09-26 12:59:30,5.82,5.82,5.82,100.00,902728,32,19998,-79
2020-09-26 13:00:21,5.85,5.85,5.85,100.00,899422,33,19956,-81
2020-09-26 13:01:11,5.78,5.78,5.78,100.00,902504,32,19955,-80
2020-09-26 13:02:02,5.75,5.75,5.75,100.00,899473,33,19974,-79
2020-09-26 13:02:52,5.75,5.75,5.75,100.00,899344,33,19960,-80
2020-09-26 13:03:43,5.76,5.76,5.76,100.00,902273,32,19952,-80
2020-09-26 13:04:34,5.78,5.78,5.78,100.00,904687,32,19953,-79
2020-09-26 13:05:24,5.75,5.75,5.75,100.00,905617,32,20290,-80
2020-09-26 13:06:15,5.77,5.77,5.77,100.00,901668,33,20386,-81
2020-09-26 13:07:06,5.74,5.74,5.74,100.00,899485,33,20338,-81
2020-09-26 13:07:56,5.74,5.74,5.74,100.00,904864,32,19971,-81
2020-09-26 13:08:47,5.75,5.75,5.75,100.00,905348,32,19939,-80
2020-09-26 13:09:37,5.81,5.81,5.81,100.00,904269,32,20242,-80
2020-09-26 13:10:28,5.80,5.80,5.80,100.00,902276,32,19940,-80
2020-09-26 13:11:19,5.86,5.86,5.86,100.00,902599,32,19935,-81
2020-09-26 13:12:10,5.85,5.85,5.85,100.00,900736,32,19955,-82
2020-09-26 13:13:00,5.85,5.85,5.85,100.00,902976,32,20302,-80
2020-09-26 13:13:51,5.90,5.90,5.90,100.00,901150,32,19944,-81
2020-09-26 13:14:42,5.86,5.86,5.86,100.00,902834,32,19941,-81
2020-09-26 13:15:33,5.87,5.87,5.87,100.00,903349,32,19967,-81
2020-09-26 13:16:24,5.84,5.84,5.84,100.00,901811,33,19961,-80
2020-09-26 13:17:15,5.82,5.82,5.82,100.00,900812,32,19962,-79
2020-09-26 13:18:06,5.88,5.88,5.88,100.00,904432,32,19939,-81
2020-09-26 13:18:57,5.92,5.92,5.92,100.00,906429,32,19939,-81
2020-09-26 13:19:48,5.99,5.99,5.99,100.00,903953,32,19977,-81
2020-09-26 13:20:38,6.02,6.02,6.02,100.00,901234,32,19956,-79
2020-09-26 13:21:30,6.11,6.11,6.11,100.00,903266,32,19999,-80
2020-09-26 13:22:21,6.03,6.03,6.03,100.00,906185,32,19974,-79
2020-09-26 13:23:11,6.06,6.06,6.06,100.00,904175,32,20354,-79
2020-09-26 13:24:02,5.97,5.97,5.97,100.00,904933,32,20307,-80
2020-09-26 13:24:52,5.98,5.98,5.98,100.00,904227,32,20373,-80
2020-09-26 13:25:43,6.00,6.00,6.00,100.00,903230,32,20440,-81
2020-09-26 13:26:33,6.08,6.08,6.08,100.00,902906,32,20009,-80
2020-09-26 13:27:24,6.14,6.14,6.14,100.00,906121,32,19951,-79
2020-09-26 13:28:14,6.11,6.11,6.11,100.00,909702,32,19939,-79
2020-09-26 13:29:05,6.08,6.08,6.08,100.00,908418,32,19950,-80
2020-09-26 13:29:56,6.11,6.11,6.11,100.00,905036,32,20324,-81
2020-09-26 13:30:46,6.18,6.18,6.18,100.00,906031,32,20578,-79
2020-09-26 13:31:37,6.14,6.14,6.14,100.00,907340,32,20010,-81
2020-09-26 13:32:28,6.11,6.11,6.11,100.00,911116,32,19953,-79
2020-09-26 13:33:19,6.13,6.13,6.13,100.00,911633,32,20363,-80
2020-09-26 13:34:09,6.09,6.09,6.09,100.00,906236,32,19996,-80
2020-09-26 13:35:00,6.07,6.07,6.07,100.00,908263,32,20297,-82
2020-09-26 13:35:52,6.08,6.08,6.08,100.00,906017,32,19940,-81
2020-09-26 13:36:42,6.04,6.04,6.04,100.00,905319,32,20302,-80
2020-09-26 13:37:33,6.06,6.06,6.06,100.00,905100,32,19951,-81
2020-09-26 13:38:24,6.02,6.02,6.02,100.00,901819,33,20390,-81
2020-09-26 13:39:15,6.02,6.02,6.02,100.00,902869,32,19994,-80
2020-09-26 13:40:06,6.06,6.06,6.06,100.00,902905,32,19977,-81
2020-09-26 13:40:57,6.05,6.05,6.05,100.00,908635,32,19955,-79
2020-09-26 13:41:47,6.08,6.08,6.08,100.00,905962,32,19988,-79
2020-09-26 13:42:38,6.09,6.09,6.09,100.00,903489,32,19952,-81
2020-09-26 13:43:28,6.04,6.04,6.04,100.00,902214,32,19940,-80
2020-09-26 13:44:19,6.08,6.08,6.08,100.00,901154,32,20327,-81
2020-09-26 13:45:11,6.03,6.03,6.03,100.00,903150,32,19963,-80
2020-09-26 13:46:01,6.03,6.03,6.03,100.00,906179,32,19955,-79
2020-09-26 13:46:52,5.96,5.96,5.96,100.00,905201,32,19943,-81
2020-09-26 13:47:43,5.92,5.92,5.92,100.00,902723,32,19999,-80
2020-09-26 13:48:33,5.93,5.93,5.93,100.00,903128,32,19936,-78
2020-09-26 13:49:24,5.96,5.96,5.96,100.00,900991,32,19955,-80
2020-09-26 13:50:15,5.97,5.97,5.97,100.00,900022,32,19940,-80
2020-09-26 13:51:05,5.98,5.98,5.98,100.00,903003,32,20310,-79
2020-09-26 13:51:56,5.96,5.96,5.96,100.00,904045,32,19956,-78
2020-09-26 13:52:46,5.93,5.93,5.93,100.00,903122,32,19940,-79
2020-09-26 13:53:37,5.88,5.88,5.88,100.00,905973,32,19962,-79
2020-09-26 13:54:27,5.87,5.87,5.87,100.00,912388,32,19943,-80
2020-09-26 13:55:19,5.87,5.87,5.87,100.00,911236,32,19938,-81
2020-09-26 13:56:09,5.84,5.84,5.84,100.00,907898,32,19940,-79
2020-09-26 13:57:00,5.83,5.83,5.83,100.00,905106,32,19945,-81
2020-09-26 13:57:50,5.82,5.82,5.82,100.00,900990,32,19939,-80
2020-09-26 13:58:41,5.82,5.82,5.82,100.00,899650,33,19954,-80
2020-09-26 13:59:32,5.82,5.82,5.82,100.00,902868,32,19968,-81
2020-09-26 14:00:22,5.82,5.82,5.82,100.00,907062,32,19973,-81
2020-09-26 14:01:13,5.75,5.75,5.75,100.00,905644,32,19939,-79
2020-09-26 14:02:04,5.73,5.73,5.73,100.00,908006,32,20054,-80
2020-09-26 14:02:54,5.73,5.73,5.73,100.00,902978,32,19977,-79
2020-09-26 14:03:45,5.75,5.75,5.75,100.00,903039,32,19943,-80
2020-09-26 14:04:36,5.71,5.71,5.71,100.00,904023,32,20337,-81
2020-09-26 14:05:26,5.74,5.74,5.74,100.00,906107,32,19951,-81
2020-09-26 14:06:17,5.75,5.75,5.75,100.00,908936,32,19935,-79
2020-09-26 14:07:08,5.79,5.79,5.79,100.00,905713,32,19939,-80
2020-09-26 14:07:58,5.78,5.78,5.78,100.00,904426,32,19999,-82
2020-09-26 14:08:49,5.80,5.80,5.80,100.00,900785,32,19951,-81
2020-09-26 14:09:40,5.78,5.78,5.78,100.00,906122,32,19953,-81
2020-09-26 14:10:31,5.78,5.78,5.78,100.00,905091,32,19959,-82
2020-09-26 14:11:22,5.78,5.78,5.78,100.00,901431,33,19979,-82
2020-09-26 14:12:12,5.77,5.77,5.77,100.00,900897,32,19944,-82
2020-09-26 14:13:03,5.78,5.78,5.78,100.00,900870,32,20321,-80
2020-09-26 14:13:54,5.77,5.77,5.77,100.00,902617,32,19939,-81
2020-09-26 14:14:44,5.75,5.75,5.75,100.00,902644,32,19940,-82
2020-09-26 14:15:35,5.75,5.75,5.75,100.00,902914,32,19963,-82
2020-09-26 14:16:27,5.75,5.75,5.75,100.00,903701,32,20278,-82
2020-09-26 14:17:17,5.73,5.73,5.73,100.00,901858,32,19950,-82
2020-09-26 14:18:08,5.71,5.71,5.71,100.00,904372,32,20405,-80
2020-09-26 14:18:58,5.71,5.71,5.71,100.00,903992,32,19964,-80
2020-09-26 14:19:49,5.73,5.73,5.73,100.00,901763,33,20072,-82
2020-09-26 14:20:41,5.76,5.76,5.76,100.00,902891,32,20367,-80
2020-09-26 14:21:31,5.76,5.76,5.76,100.00,904397,32,19970,-83
2020-09-26 14:22:22,5.77,5.77,5.77,100.00,901927,32,20000,-83
2020-09-26 14:23:12,5.79,5.79,5.79,100.00,907053,32,19939,-81
2020-09-26 14:24:03,5.77,5.77,5.77,100.00,909675,32,19979,-81
2020-09-26 14:24:54,5.78,5.78,5.78,100.00,909515,32,19955,-79
2020-09-26 14:25:45,5.77,5.77,5.77,100.00,906259,32,19932,-80
2020-09-26 14:26:35,5.74,5.74,5.74,100.00,909811,32,19966,-80
2020-09-26 14:27:26,5.77,5.77,5.77,100.00,908421,32,19955,-81
2020-09-26 14:28:16,5.77,5.77,5.77,100.00,907233,32,19939,-80
2020-09-26 14:29:07,5.73,5.73,5.73,100.00,905654,32,19950,-78
2020-09-26 14:29:58,5.73,5.73,5.73,100.00,906012,32,19956,-80
2020-09-26 14:30:49,5.74,5.74,5.74,100.00,905397,32,19960,-78
2020-09-26 14:31:40,5.75,5.75,5.75,100.00,902326,33,19974,-78
2020-09-26 14:32:31,5.73,5.73,5.73,100.00,906924,32,19984,-79
2020-09-26 14:33:22,5.72,5.72,5.72,100.00,907059,32,19939,-80
2020-09-26 14:34:12,5.73,5.73,5.73,100.00,909827,32,19939,-80
2020-09-26 14:35:05,5.75,5.75,5.75,100.00,909434,32,19935,-82
2020-09-26 14:35:57,5.71,5.71,5.71,100.00,909225,32,19943,-79
2020-09-26 14:36:47,5.69,5.69,5.69,100.00,908100,32,19980,-79
2020-09-26 14:37:38,5.67,5.67,5.67,100.00,904460,32,19939,-80
2020-09-26 14:38:28,5.66,5.66,5.66,100.00,902852,32,20050,-81
2020-09-26 14:39:19,5.69,5.69,5.69,100.00,906843,32,19936,-80
2020-09-26 14:40:20,5.70,5.70,5.70,100.00,909318,32,20243,-81
2020-09-26 14:41:11,5.73,5.73,5.73,100.00,907702,32,19939,-81
2020-09-26 14:42:02,5.73,5.73,5.73,100.00,904526,32,19973,-80
2020-09-26 14:42:52,5.71,5.71,5.71,100.00,904945,32,20383,-79
2020-09-26 14:43:44,5.71,5.71,5.71,100.00,904906,32,19974,-79
2020-09-26 14:44:34,5.73,5.73,5.73,100.00,899949,32,19939,-81
2020-09-26 14:45:25,5.71,5.71,5.71,100.00,903129,32,19940,-81
2020-09-26 14:46:17,5.69,5.69,5.69,100.00,902613,32,19943,-79
2020-09-26 14:47:07,5.70,5.70,5.70,100.00,905888,32,19955,-81
2020-09-26 14:47:58,5.70,5.70,5.70,100.00,902485,32,19962,-81
2020-09-26 14:48:48,5.72,5.72,5.72,100.00,906110,32,19943,-81
2020-09-26 14:49:40,5.71,5.71,5.71,100.00,904452,32,19958,-81
2020-09-26 14:50:31,5.72,5.72,5.72,100.00,899983,32,19973,-81
2020-09-26 14:51:22,5.70,5.70,5.70,100.00,899728,33,19952,-80
2020-09-26 14:52:13,5.66,5.66,5.66,100.00,897737,33,20350,-80
2020-09-26 14:53:03,5.64,5.64,5.64,100.00,901287,32,19994,-79
2020-09-26 14:53:55,5.63,5.63,5.63,100.00,903988,32,20285,-81
2020-09-26 14:54:46,5.60,5.60,5.60,100.00,902648,32,19981,-81
2020-09-26 14:55:36,5.59,5.59,5.59,100.00,904824,32,20033,-79
2020-09-26 14:56:27,5.58,5.58,5.58,100.00,907157,32,19935,-79
2020-09-26 14:57:18,5.56,5.56,5.56,100.00,904656,32,19939,-81
2020-09-26 14:58:08,5.54,5.54,5.54,100.00,905614,32,19981,-80
2020-09-26 14:58:59,5.53,5.53,5.53,100.00,902482,32,19998,-79
2020-09-26 14:59:49,5.51,5.51,5.51,100.00,902428,32,19943,-79
2020-09-26 15:00:40,5.52,5.52,5.52,100.00,906168,32,19946,-79
2020-09-26 15:01:31,5.52,5.52,5.52,100.00,905832,32,19998,-81
2020-09-26 15:02:21,5.49,5.49,5.49,100.00,908717,32,19939,-80
2020-09-26 15:03:12,5.49,5.49,5.49,100.00,907825,32,19977,-81
2020-09-26 15:04:03,5.47,5.47,5.47,100.00,904435,32,19940,-80
2020-09-26 15:04:53,5.48,5.48,5.48,100.00,902484,32,19944,-81
2020-09-26 15:05:44,5.46,5.46,5.46,100.00,902367,32,19940,-79
2020-09-26 15:06:35,5.48,5.48,5.48,100.00,907147,32,19939,-82
2020-09-26 15:07:25,5.44,5.44,5.44,100.00,907941,32,19935,-79
2020-09-26 15:08:16,5.46,5.46,5.46,100.00,906013,32,20286,-80
2020-09-26 15:09:06,5.45,5.45,5.45,100.00,902584,32,20268,-82
2020-09-26 15:09:57,5.45,5.45,5.45,100.00,904447,32,20325,-79
2020-09-26 15:10:48,5.44,5.44,5.44,100.00,899374,33,19999,-78
2020-09-26 15:11:38,5.44,5.44,5.44,100.00,901066,32,19951,-79
2020-09-26 15:12:29,5.43,5.43,5.43,100.00,905568,32,19951,-79
2020-09-26 15:13:20,5.43,5.43,5.43,100.00,904690,32,19970,-80
2020-09-26 15:14:10,5.43,5.43,5.43,100.00,904767,32,20317,-83
2020-09-26 15:15:01,5.43,5.43,5.43,100.00,904364,32,19970,-80
2020-09-26 15:15:52,5.42,5.42,5.42,100.00,902420,32,20368,-79
2020-09-26 15:16:42,5.41,5.41,5.41,100.00,903596,32,19952,-79
2020-09-26 15:17:34,5.42,5.42,5.42,100.00,902683,32,20407,-79
2020-09-26 15:18:25,5.43,5.43,5.43,100.00,905852,32,20372,-80
2020-09-26 15:19:15,5.43,5.43,5.43,100.00,904654,32,19955,-80
2020-09-26 15:20:07,5.44,5.44,5.44,100.00,902608,32,19971,-81
2020-09-26 15:20:57,5.43,5.43,5.43,100.00,905939,32,20003,-80
2020-09-26 15:21:48,5.42,5.42,5.42,100.00,905814,32,19939,-81
2020-09-26 15:22:39,5.41,5.41,5.41,100.00,905538,32,19974,-81
2020-09-26 15:23:29,5.45,5.45,5.45,100.00,907713,32,19939,-78
2020-09-26 15:24:20,5.43,5.43,5.43,100.00,906757,32,19952,-81
2020-09-26 15:25:11,5.46,5.46,5.46,100.00,907478,32,19935,-81
2020-09-26 15:26:01,5.47,5.47,5.47,100.00,905848,32,20303,-80
2020-09-26 15:26:52,5.49,5.49,5.49,100.00,904509,32,20357,-81
2020-09-26 15:27:42,5.47,5.47,5.47,100.00,904331,32,20013,-81
2020-09-26 15:28:33,5.47,5.47,5.47,100.00,904796,32,19971,-81
2020-09-26 15:29:23,5.49,5.49,5.49,100.00,902768,32,19994,-81
2020-09-26 15:30:14,5.51,5.51,5.51,100.00,903763,32,19940,-80
2020-09-26 15:31:09,5.52,5.52,5.52,100.00,902658,32,20251,-80
2020-09-26 15:32:00,5.51,5.51,5.51,100.00,902831,32,19970,-81
2020-09-26 15:32:50,5.51,5.51,5.51,100.00,904519,32,19940,-81
2020-09-26 15:33:41,5.48,5.48,5.48,100.00,908646,32,19950,-81
2020-09-26 15:34:32,5.50,5.50,5.50,100.00,905833,32,19945,-81
2020-09-26 15:35:23,5.50,5.50,5.50,100.00,907473,32,19942,-81
2020-09-26 15:36:14,5.51,5.51,5.51,100.00,904463,32,19993,-79
2020-09-26 15:37:05,5.52,5.52,5.52,100.00,904675,32,19939,-79
2020-09-26 15:37:56,5.49,5.49,5.49,100.00,902774,32,20418,-82
2020-09-26 15:38:48,5.50,5.50,5.50,100.00,899474,33,20272,-80
2020-09-26 15:39:38,5.49,5.49,5.49,100.00,902490,32,19957,-81
2020-09-26 15:40:29,5.53,5.53,5.53,100.00,902550,32,19951,-80
2020-09-26 15:41:21,5.52,5.52,5.52,100.00,900670,32,19940,-81
2020-09-26 15:42:12,5.54,5.54,5.54,100.00,903226,32,19940,-80
2020-09-26 15:43:03,5.57,5.57,5.57,100.00,902580,32,20110,-81
2020-09-26 15:43:53,5.58,5.58,5.58,100.00,904304,32,20345,-81
2020-09-26 15:44:44,5.57,5.57,5.57,100.00,900487,32,19995,-81
2020-09-26 15:45:35,5.57,5.57,5.57,100.00,902684,32,19966,-81
2020-09-26 15:46:25,5.57,5.57,5.57,100.00,905853,32,19939,-82
2020-09-26 15:47:16,5.57,5.57,5.57,100.00,906141,32,19966,-82
2020-09-26 15:48:10,5.59,5.59,5.59,100.00,903180,32,19967,-82
2020-09-26 15:49:00,5.60,5.60,5.60,100.00,903668,32,19939,-83
2020-09-26 15:49:58,5.58,5.58,5.58,100.00,907695,32,20354,-83
2020-09-26 15:50:48,5.60,5.60,5.60,100.00,908335,32,19943,-81
2020-09-26 15:51:40,5.58,5.58,5.58,100.00,906924,32,19958,-83
2020-09-26 15:52:30,5.57,5.57,5.57,100.00,904997,32,19939,-81
2020-09-26 15:53:21,5.60,5.60,5.60,100.00,904423,32,20015,-81
2020-09-26 15:54:11,5.60,5.60,5.60,100.00,906397,32,20034,-82
2020-09-26 15:55:02,5.59,5.59,5.59,100.00,906576,32,20318,-82
2020-09-26 15:55:53,5.57,5.57,5.57,100.00,903420,32,19954,-83
2020-09-26 15:56:44,5.59,5.59,5.59,100.00,904987,32,19943,-82
2020-09-26 15:57:34,5.61,5.61,5.61,100.00,903363,32,20041,-81
2020-09-26 15:58:25,5.63,5.63,5.63,100.00,903503,32,20294,-83
2020-09-26 15:59:15,5.66,5.66,5.66,100.00,902095,32,19959,-83
2020-09-26 16:00:06,5.63,5.63,5.63,100.00,904061,32,19947,-81
2020-09-26 16:00:57,5.63,5.63,5.63,100.00,912617,32,20014,-83
2020-09-26 16:01:48,5.63,5.63,5.63,100.00,911261,32,20407,-83
2020-09-26 16:02:38,5.64,5.64,5.64,100.00,904507,32,20273,-84
2020-09-26 16:03:30,5.66,5.66,5.66,100.00,902777,32,19996,-81
2020-09-26 16:04:20,5.64,5.64,5.64,100.00,903372,32,19998,-83
2020-09-26 16:05:11,5.65,5.65,5.65,100.00,906419,32,19943,-80
2020-09-26 16:06:02,5.63,5.63,5.63,100.00,905175,32,20380,-81
2020-09-26 16:06:52,5.64,5.64,5.64,100.00,903299,32,19985,-81
2020-09-26 16:07:43,5.63,5.63,5.63,100.00,906422,32,19969,-82
2020-09-26 16:08:33,5.61,5.61,5.61,100.00,905152,32,20338,-83
2020-09-26 16:09:24,5.61,5.61,5.61,100.00,904644,32,20435,-80
2020-09-26 16:10:14,5.62,5.62,5.62,100.00,905597,32,19943,-82
2020-09-26 16:11:05,5.60,5.60,5.60,100.00,904144,32,19987,-81
2020-09-26 16:11:56,5.60,5.60,5.60,100.00,906202,32,19995,-81
2020-09-26 16:12:47,5.58,5.58,5.58,100.00,903108,32,19948,-84
2020-09-26 16:13:37,5.60,5.60,5.60,100.00,905979,32,19981,-81
2020-09-26 16:14:28,5.58,5.58,5.58,100.00,902970,32,19944,-80
2020-09-26 16:15:19,5.59,5.59,5.59,100.00,900199,33,19990,-79
2020-09-26 16:16:10,5.57,5.57,5.57,100.00,904345,32,19982,-77
2020-09-26 16:17:00,5.57,5.57,5.57,100.00,907296,32,19990,-79
2020-09-26 16:17:51,5.58,5.58,5.58,100.00,908006,32,19978,-77
2020-09-26 16:18:42,5.57,5.57,5.57,100.00,903163,32,20359,-79
2020-09-26 16:19:32,5.60,5.60,5.60,100.00,906252,32,19959,-79
2020-09-26 16:20:23,5.58,5.58,5.58,100.00,904096,32,19993,-79
2020-09-26 16:21:14,5.59,5.59,5.59,100.00,904572,32,19943,-78
2020-09-26 16:22:04,5.57,5.57,5.57,100.00,905279,32,19962,-78
2020-09-26 16:22:55,5.56,5.56,5.56,100.00,904481,32,20295,-77
2020-09-26 16:23:45,5.54,5.54,5.54,100.00,906560,32,20326,-78
2020-09-26 16:24:36,5.56,5.56,5.56,100.00,903921,32,20377,-78
2020-09-26 16:25:27,5.56,5.56,5.56,100.00,900559,32,19955,-79
2020-09-26 16:26:19,5.57,5.57,5.57,100.00,902452,32,19940,-80
2020-09-26 16:27:10,5.56,5.56,5.56,100.00,901219,32,19967,-78
2020-09-26 16:28:00,5.57,5.57,5.57,100.00,902375,32,19977,-80
2020-09-26 16:28:51,5.56,5.56,5.56,100.00,902386,32,19940,-80
2020-09-26 16:29:42,5.56,5.56,5.56,100.00,905822,32,19981,-80
2020-09-26 16:30:32,5.54,5.54,5.54,100.00,905885,32,19943,-78
2020-09-26 16:31:24,5.54,5.54,5.54,100.00,905862,32,20318,-78
2020-09-26 16:32:15,5.56,5.56,5.56,100.00,907779,32,19955,-78
2020-09-26 16:33:05,5.56,5.56,5.56,100.00,905687,32,19943,-80
2020-09-26 16:33:56,5.57,5.57,5.57,100.00,905695,32,20393,-81
2020-09-26 16:34:46,5.56,5.56,5.56,100.00,905918,32,19971,-82
2020-09-26 16:35:37,5.56,5.56,5.56,100.00,904826,32,19939,-80
2020-09-26 16:36:28,5.56,5.56,5.56,100.00,904677,32,19993,-80
2020-09-26 16:37:19,5.57,5.57,5.57,100.00,903208,32,20296,-78
2020-09-26 16:38:09,5.54,5.54,5.54,100.00,901356,33,20348,-78
2020-09-26 16:39:00,5.56,5.56,5.56,100.00,899599,33,19958,-81
2020-09-26 16:39:51,5.56,5.56,5.56,100.00,897318,33,20330,-79
2020-09-26 16:40:42,5.55,5.55,5.55,100.00,900745,32,19987,-79
2020-09-26 16:41:33,5.56,5.56,5.56,100.00,905730,32,19950,-80
2020-09-26 16:42:25,5.58,5.58,5.58,100.00,905640,32,19979,-80
2020-09-26 16:43:16,5.59,5.59,5.59,100.00,902522,32,19998,-79
2020-09-26 16:44:06,5.58,5.58,5.58,100.00,903124,32,19935,-81
2020-09-26 16:44:57,5.57,5.57,5.57,100.00,907251,32,19935,-80
2020-09-26 16:45:47,5.58,5.58,5.58,100.00,909249,32,19943,-80
2020-09-26 16:46:38,5.59,5.59,5.59,100.00,908157,32,19939,-79
2020-09-26 16:47:29,5.58,5.58,5.58,100.00,905255,32,19954,-79
2020-09-26 16:48:20,5.56,5.56,5.56,100.00,906554,32,19939,-77
2020-09-26 16:49:10,5.55,5.55,5.55,100.00,904489,32,19954,-80
2020-09-26 16:50:01,5.54,5.54,5.54,100.00,905095,32,19958,-79
2020-09-26 16:50:52,5.55,5.55,5.55,100.00,902221,32,20275,-79
2020-09-26 16:51:42,5.54,5.54,5.54,100.00,901372,32,20085,-80
2020-09-26 16:52:33,5.55,5.55,5.55,100.00,904186,32,19951,-78
2020-09-26 16:53:24,5.55,5.55,5.55,100.00,905387,32,19974,-79
2020-09-26 16:54:17,5.54,5.54,5.54,100.00,904712,32,19944,-80
2020-09-26 16:55:07,5.53,5.53,5.53,100.00,909732,32,19938,-78
2020-09-26 16:55:58,5.53,5.53,5.53,100.00,908688,32,19975,-79
2020-09-26 16:56:49,5.54,5.54,5.54,100.00,906354,32,20003,-78
2020-09-26 16:57:41,5.54,5.54,5.54,100.00,905874,32,19981,-78
2020-09-26 16:58:31,5.56,5.56,5.56,100.00,906755,32,19953,-78
2020-09-26 16:59:23,5.56,5.56,5.56,100.00,906020,32,20258,-79
2020-09-26 17:00:14,5.54,5.54,5.54,100.00,905251,32,19935,-78
2020-09-26 17:01:05,5.46,5.46,5.46,100.00,901488,32,20023,-79
2020-09-26 17:01:57,5.52,5.52,5.52,100.00,902991,32,19940,-81
2020-09-26 17:02:47,5.49,5.49,5.49,100.00,903492,32,20003,-81
2020-09-26 17:03:38,5.51,5.51,5.51,100.00,904584,32,20021,-79
2020-09-26 17:04:29,5.50,5.50,5.50,100.00,906321,32,19943,-79
2020-09-26 17:05:20,5.50,5.50,5.50,100.00,903031,32,19975,-80
2020-09-26 17:06:10,5.49,5.49,5.49,100.00,900336,32,20361,-80
2020-09-26 17:07:01,5.47,5.47,5.47,100.00,903376,32,19939,-81
2020-09-26 17:07:51,5.51,5.51,5.51,100.00,907109,32,19963,-80
2020-09-26 17:08:42,5.52,5.52,5.52,100.00,904901,32,19939,-80
2020-09-26 17:09:33,5.51,5.51,5.51,100.00,906183,32,19936,-80
2020-09-26 17:10:25,5.53,5.53,5.53,100.00,904315,32,19950,-81
2020-09-26 17:11:16,5.52,5.52,5.52,100.00,905084,32,19998,-80
2020-09-26 17:12:22,5.52,5.52,5.52,100.00,903032,32,19998,-80
2020-09-26 17:13:14,5.50,5.50,5.50,100.00,904601,32,20380,-80
2020-09-26 17:14:05,5.51,5.51,5.51,100.00,907612,32,19978,-80
2020-09-26 17:14:55,5.53,5.53,5.53,100.00,905086,32,19951,-77
2020-09-26 17:15:48,5.53,5.53,5.53,100.00,899703,33,19951,-78
2020-09-26 17:16:38,5.53,5.53,5.53,100.00,904207,32,19936,-79
2020-09-26 17:17:29,5.53,5.53,5.53,100.00,905098,32,19999,-78
2020-09-26 17:18:19,5.52,5.52,5.52,100.00,900081,32,19944,-78
2020-09-26 17:19:10,5.52,5.52,5.52,100.00,901347,32,19997,-80
2020-09-26 17:20:04,5.53,5.53,5.53,100.00,902874,32,19940,-81
2020-09-26 17:20:54,5.53,5.53,5.53,100.00,903565,32,19963,-78
2020-09-26 17:21:45,5.55,5.55,5.55,100.00,903069,32,19955,-81
2020-09-26 17:22:35,5.52,5.52,5.52,100.00,904141,32,19943,-79
2020-09-26 17:23:26,5.54,5.54,5.54,100.00,902761,32,19948,-80
2020-09-26 17:24:16,5.53,5.53,5.53,100.00,903310,32,19936,-79
2020-09-26 17:25:07,5.52,5.52,5.52,100.00,903199,32,19939,-79
2020-09-26 17:25:58,5.52,5.52,5.52,100.00,903177,32,19940,-79
2020-09-26 17:26:48,5.52,5.52,5.52,100.00,902161,32,20010,-79
2020-09-26 17:27:39,5.48,5.48,5.48,100.00,906515,32,19998,-80
2020-09-26 17:28:29,5.49,5.49,5.49,100.00,906421,32,19997,-80
2020-09-26 17:29:20,5.46,5.46,5.46,100.00,903162,32,19939,-80
2020-09-26 17:30:11,5.47,5.47,5.47,100.00,903239,32,20027,-80
2020-09-26 17:31:01,5.46,5.46,5.46,100.00,906059,32,19942,-80
2020-09-26 17:31:52,5.46,5.46,5.46,100.00,903001,32,19994,-80
2020-09-26 17:32:43,5.45,5.45,5.45,100.00,903221,32,19947,-79
2020-09-26 17:33:33,5.44,5.44,5.44,100.00,904162,32,19947,-80
2020-09-26 17:34:24,5.44,5.44,5.44,100.00,903196,32,19998,-79
2020-09-26 17:35:15,5.45,5.45,5.45,100.00,903779,32,19957,-80
2020-09-26 17:36:05,5.45,5.45,5.45,100.00,900276,32,20290,-80
2020-09-26 17:36:56,5.46,5.46,5.46,100.00,900851,32,19939,-81
2020-09-26 17:37:47,5.46,5.46,5.46,100.00,907488,32,19939,-80
2020-09-26 17:38:37,5.46,5.46,5.46,100.00,909180,32,20322,-80
2020-09-26 17:39:28,5.43,5.43,5.43,100.00,907814,32,20371,-81
2020-09-26 17:40:18,5.44,5.44,5.44,100.00,908181,32,20312,-79
2020-09-26 17:41:09,5.45,5.45,5.45,100.00,909500,32,19992,-79
2020-09-26 17:42:01,5.46,5.46,5.46,100.00,907834,32,19938,-81
2020-09-26 17:42:51,5.44,5.44,5.44,100.00,904842,32,20342,-80
2020-09-26 17:43:42,5.44,5.44,5.44,100.00,902861,32,20384,-80
2020-09-26 17:44:32,5.44,5.44,5.44,100.00,902866,32,20034,-80
2020-09-26 17:45:24,5.44,5.44,5.44,100.00,904281,32,19939,-80
2020-09-26 17:46:15,5.44,5.44,5.44,100.00,904960,32,19951,-79
2020-09-26 17:47:06,5.42,5.42,5.42,100.00,901375,32,19940,-81
2020-09-26 17:47:56,5.41,5.41,5.41,100.00,900047,32,19955,-80
2020-09-26 17:48:47,5.41,5.41,5.41,100.00,899640,33,19939,-80
2020-09-26 17:49:38,5.41,5.41,5.41,100.00,901061,32,19948,-80
2020-09-26 17:50:28,5.38,5.38,5.38,100.00,903899,32,19936,-80
2020-09-26 17:51:19,5.37,5.37,5.37,100.00,905859,32,19950,-80
2020-09-26 17:52:10,5.38,5.38,5.38,100.00,902932,32,20014,-80
2020-09-26 17:53:01,5.40,5.40,5.40,100.00,903131,32,19962,-81
2020-09-26 17:53:52,5.39,5.39,5.39,100.00,902861,32,19973,-80
2020-09-26 17:54:42,5.40,5.40,5.40,100.00,903113,32,19974,-80
2020-09-26 17:55:33,5.39,5.39,5.39,100.00,903716,32,19993,-80
2020-09-26 17:56:24,5.40,5.40,5.40,100.00,904917,32,20305,-79
2020-09-26 17:57:14,5.41,5.41,5.41,100.00,905725,32,19936,-79
2020-09-26 17:58:05,5.40,5.40,5.40,100.00,905820,32,19996,-79
2020-09-26 17:58:56,5.39,5.39,5.39,100.00,905720,32,20218,-81
2020-09-26 17:59:46,5.40,5.40,5.40,100.00,906110,32,19939,-79
2020-09-26 18:00:37,5.44,5.44,5.44,100.00,906129,32,19990,-80
2020-09-26 18:01:28,5.43,5.43,5.43,100.00,906155,32,19944,-80
2020-09-26 18:02:18,5.43,5.43,5.43,100.00,908257,32,19990,-79
2020-09-26 18:03:09,5.43,5.43,5.43,100.00,905717,32,19981,-80
2020-09-26 18:03:59,5.43,5.43,5.43,100.00,905276,32,19959,-80
2020-09-26 18:04:50,5.43,5.43,5.43,100.00,902622,32,19962,-79
2020-09-26 18:05:40,5.42,5.42,5.42,100.00,902697,32,19947,-79
2020-09-26 18:06:31,5.42,5.42,5.42,100.00,903763,32,19962,-80
2020-09-26 18:07:21,5.45,5.45,5.45,100.00,906007,32,20305,-81
2020-09-26 18:08:12,5.44,5.44,5.44,100.00,906181,32,19935,-79
2020-09-26 18:09:02,5.46,5.46,5.46,100.00,904814,32,19938,-80
2020-09-26 18:09:53,5.45,5.45,5.45,100.00,903007,32,19969,-80
2020-09-26 18:10:44,5.46,5.46,5.46,100.00,901931,32,19959,-80
2020-09-26 18:11:34,5.47,5.47,5.47,100.00,901088,32,20059,-79
2020-09-26 18:12:25,5.45,5.45,5.45,100.00,903661,32,19951,-79
2020-09-26 18:13:15,5.47,5.47,5.47,100.00,906056,32,19939,-80
2020-09-26 18:14:06,5.46,5.46,5.46,100.00,906214,32,19943,-80
2020-09-26 18:14:57,5.45,5.45,5.45,100.00,904990,32,19955,-80
2020-09-26 18:15:47,5.47,5.47,5.47,100.00,903758,32,20046,-80
2020-09-26 18:16:38,5.46,5.46,5.46,100.00,902983,32,19947,-79
2020-09-26 18:17:28,5.48,5.48,5.48,100.00,906089,32,19935,-80
2020-09-26 18:18:19,5.48,5.48,5.48,100.00,904046,32,19944,-79
2020-09-26 18:19:09,5.46,5.46,5.46,100.00,904584,32,19993,-78
2020-09-26 18:20:00,5.48,5.48,5.48,100.00,903852,32,19954,-78
2020-09-26 18:20:52,5.48,5.48,5.48,100.00,909203,32,20288,-77
2020-09-26 18:21:42,5.48,5.48,5.48,100.00,906158,32,19951,-79
2020-09-26 18:22:33,5.47,5.47,5.47,100.00,904682,32,19951,-80
2020-09-26 18:23:23,5.47,5.47,5.47,100.00,899947,32,20310,-78
2020-09-26 18:24:14,5.49,5.49,5.49,100.00,900950,32,19952,-80
2020-09-26 18:25:05,5.47,5.47,5.47,100.00,903942,32,19990,-78
2020-09-26 18:25:55,5.47,5.47,5.47,100.00,906036,32,19984,-78
2020-09-26 18:26:46,5.47,5.47,5.47,100.00,902895,32,19952,-77
2020-09-26 18:27:36,5.48,5.48,5.48,100.00,902446,32,20356,-78
2020-09-26 18:28:27,5.49,5.49,5.49,100.00,902525,32,19943,-78
2020-09-26 18:29:17,5.50,5.50,5.50,100.00,902441,32,20007,-79
2020-09-26 18:30:08,5.49,5.49,5.49,100.00,903707,32,19940,-78
2020-09-26 18:30:59,5.46,5.46,5.46,100.00,901620,32,19950,-78
2020-09-26 18:31:51,5.46,5.46,5.46,100.00,903000,32,20350,-80
2020-09-26 18:32:42,5.46,5.46,5.46,100.00,906570,32,19935,-78
2020-09-26 18:33:32,5.47,5.47,5.47,100.00,902667,32,20346,-78
2020-09-26 18:34:23,5.48,5.48,5.48,100.00,899850,32,20338,-78
2020-09-26 18:35:13,5.48,5.48,5.48,100.00,900928,32,19950,-80
2020-09-26 18:36:04,5.49,5.49,5.49,100.00,907120,32,20286,-80
2020-09-26 18:36:55,5.49,5.49,5.49,100.00,909038,32,19939,-78
2020-09-26 18:37:45,5.51,5.51,5.51,100.00,904462,32,19951,-79
2020-09-26 18:38:36,5.50,5.50,5.50,100.00,905723,32,20321,-79
2020-09-26 18:39:26,5.50,5.50,5.50,100.00,905791,32,19943,-80
2020-09-26 18:40:17,5.51,5.51,5.51,100.00,904896,32,20384,-81
2020-09-26 18:41:07,5.52,5.52,5.52,100.00,902446,32,19954,-78
2020-09-26 18:42:05,5.51,5.51,5.51,100.00,902546,32,19974,-78
2020-09-26 18:42:56,5.52,5.52,5.52,100.00,905025,32,19959,-80
2020-09-26 18:43:46,5.56,5.56,5.56,100.00,906695,32,19950,-79
2020-09-26 18:44:37,5.56,5.56,5.56,100.00,905574,32,20016,-80
2020-09-26 18:45:27,5.58,5.58,5.58,100.00,907719,32,20406,-80
2020-09-26 18:46:18,5.57,5.57,5.57,100.00,902895,32,19939,-78
2020-09-26 18:47:09,5.59,5.59,5.59,100.00,905595,32,19957,-78
2020-09-26 18:47:59,5.58,5.58,5.58,100.00,904861,32,19939,-79
2020-09-26 18:48:50,5.56,5.56,5.56,100.00,905097,32,20000,-78
2020-09-26 18:49:41,5.55,5.55,5.55,100.00,908108,32,19965,-81
2020-09-26 18:50:31,5.54,5.54,5.54,100.00,905801,32,19955,-78
2020-09-26 18:51:22,5.55,5.55,5.55,100.00,907673,32,19965,-79
2020-09-26 18:52:12,5.54,5.54,5.54,100.00,904974,32,19952,-80
2020-09-26 18:53:03,5.54,5.54,5.54,100.00,899421,33,19944,-77
2020-09-26 18:53:54,5.54,5.54,5.54,100.00,904039,32,19936,-80
2020-09-26 18:54:44,5.53,5.53,5.53,100.00,909157,32,19965,-81
2020-09-26 18:55:35,5.54,5.54,5.54,100.00,905934,32,20345,-80
2020-09-26 18:56:27,5.53,5.53,5.53,100.00,907666,32,19951,-80
2020-09-26 18:57:17,5.54,5.54,5.54,100.00,905570,32,19959,-80
2020-09-26 18:58:08,5.54,5.54,5.54,100.00,904980,32,19952,-80
2020-09-26 18:58:59,5.54,5.54,5.54,100.00,904940,32,19943,-79
2020-09-26 18:59:50,5.54,5.54,5.54,100.00,901488,33,19948,-80
2020-09-26 19:00:40,5.53,5.53,5.53,100.00,902994,32,19951,-79
2020-09-26 19:01:31,5.55,5.55,5.55,100.00,902711,32,19956,-79
2020-09-26 19:02:22,5.55,5.55,5.55,100.00,904770,32,19955,-79
2020-09-26 19:03:13,5.54,5.54,5.54,100.00,902777,32,20003,-80
2020-09-26 19:04:03,5.53,5.53,5.53,100.00,902914,32,19954,-79
2020-09-26 19:04:56,5.54,5.54,5.54,100.00,905792,32,19943,-80
2020-09-26 19:05:46,5.55,5.55,5.55,100.00,907510,32,19963,-79
2020-09-26 19:06:37,5.56,5.56,5.56,100.00,908759,32,19943,-79
2020-09-26 19:07:27,5.58,5.58,5.58,100.00,906388,32,19951,-79
2020-09-26 19:08:18,5.60,5.60,5.60,100.00,902696,32,20313,-80
2020-09-26 19:09:09,5.58,5.58,5.58,100.00,903312,32,19944,-79
2020-09-26 19:09:59,5.58,5.58,5.58,100.00,905480,32,20013,-79
2020-09-26 19:10:50,5.58,5.58,5.58,100.00,907764,32,19972,-79
2020-09-26 19:11:40,5.57,5.57,5.57,100.00,909094,32,19935,-78
2020-09-26 19:12:32,5.60,5.60,5.60,100.00,911379,32,19965,-79
2020-09-26 19:13:22,5.59,5.59,5.59,100.00,911259,32,19950,-78
2020-09-26 19:14:23,5.60,5.60,5.60,100.00,908010,32,19943,-79
2020-09-26 19:15:13,5.60,5.60,5.60,100.00,904522,32,19939,-79
2020-09-26 19:16:04,5.58,5.58,5.58,100.00,903794,32,20422,-77
2020-09-26 19:16:54,5.60,5.60,5.60,100.00,903900,32,19940,-79
2020-09-26 19:17:45,5.59,5.59,5.59,100.00,901340,32,19949,-78
2020-09-26 19:18:36,5.57,5.57,5.57,100.00,901034,32,19951,-81
2020-09-26 19:19:28,5.57,5.57,5.57,100.00,903770,32,19951,-80
2020-09-26 19:20:19,5.51,5.51,5.51,100.00,906017,32,19943,-78
2020-09-26 19:21:09,5.57,5.57,5.57,100.00,904728,32,19994,-78
2020-09-26 19:22:00,5.60,5.60,5.60,100.00,902413,32,20287,-79
2020-09-26 19:22:50,5.60,5.60,5.60,100.00,899721,32,19964,-80
2020-09-26 19:23:41,5.60,5.60,5.60,100.00,899599,32,19991,-78
2020-09-26 19:24:32,5.61,5.61,5.61,100.00,897888,32,20310,-79
2020-09-26 19:25:23,5.61,5.61,5.61,100.00,897456,33,19975,-80
2020-09-26 19:26:13,5.59,5.59,5.59,100.00,900370,32,20086,-78
2020-09-26 19:27:04,5.61,5.61,5.61,100.00,906002,32,19947,-80
2020-09-26 19:27:54,5.62,5.62,5.62,100.00,903427,32,19950,-79
2020-09-26 19:28:45,5.60,5.60,5.60,100.00,904583,32,19940,-80
2020-09-26 19:29:35,5.61,5.61,5.61,100.00,903832,32,19944,-79
2020-09-26 19:30:28,5.59,5.59,5.59,100.00,904888,32,20342,-79
2020-09-26 19:31:19,5.61,5.61,5.61,100.00,902895,32,20249,-80
2020-09-26 19:32:09,5.59,5.59,5.59,100.00,902682,32,20287,-79
2020-09-26 19:33:00,5.61,5.61,5.61,100.00,901588,33,19940,-77
2020-09-26 19:33:50,5.61,5.61,5.61,100.00,902796,32,19948,-80
2020-09-26 19:34:41,5.61,5.61,5.61,100.00,902664,32,19979,-79
2020-09-26 19:35:32,5.61,5.61,5.61,100.00,900301,32,20346,-77
2020-09-26 19:36:22,5.60,5.60,5.60,99.68,902488,32,19944,-79
2020-09-26 19:37:13,5.61,5.61,5.61,99.66,903487,32,20290,-80
2020-09-26 19:38:04,5.61,5.61,5.61,100.00,902769,32,20306,-79
2020-09-26 19:38:54,5.59,5.59,5.59,100.00,906159,32,19951,-79
2020-09-26 19:39:45,5.57,5.57,5.57,100.00,905483,32,19991,-80
2020-09-26 19:40:36,5.58,5.58,5.58,100.00,904453,32,19943,-79
2020-09-26 19:41:31,5.59,5.59,5.59,99.75,905670,32,19950,-80
2020-09-26 19:42:21,5.61,5.61,5.61,99.50,905969,32,20045,-80
2020-09-26 19:43:12,5.60,5.60,5.60,100.00,903232,32,20276,-80
2020-09-26 19:44:02,5.58,5.58,5.58,100.00,902567,32,20286,-80
2020-09-26 19:44:53,5.57,5.57,5.57,100.00,899406,33,19994,-81
2020-09-26 19:45:43,5.57,5.57,5.57,100.00,902922,32,19940,-80
2020-09-26 19:46:34,5.57,5.57,5.57,100.00,903478,32,19958,-79
2020-09-26 19:47:24,5.56,5.56,5.56,100.00,908969,32,19943,-80
2020-09-26 19:48:15,5.56,5.56,5.56,100.00,907509,32,19963,-79
2020-09-26 19:49:05,5.57,5.57,5.57,99.97,901586,32,19939,-79
2020-09-26 19:49:56,5.57,5.57,5.57,100.00,902247,32,20386,-80
2020-09-26 19:50:47,5.56,5.56,5.56,100.00,902720,32,20337,-78
2020-09-26 19:51:37,5.55,5.55,5.55,100.00,903864,32,19956,-79
2020-09-26 19:52:29,5.55,5.55,5.55,100.00,905804,32,19987,-78
2020-09-26 19:53:20,5.55,5.55,5.55,100.00,905390,32,19942,-81
2020-09-26 19:54:10,5.55,5.55,5.55,100.00,902951,32,19939,-80
2020-09-26 19:55:01,5.55,5.55,5.55,100.00,904765,32,19955,-80
2020-09-26 19:55:52,5.55,5.55,5.55,100.00,899348,33,20388,-80
2020-09-26 19:56:43,5.54,5.54,5.54,99.88,900629,32,20344,-80
2020-09-26 19:57:34,5.55,5.55,5.55,100.00,900847,32,19939,-80
2020-09-26 19:58:24,5.54,5.54,5.54,100.00,902715,32,20366,-80
2020-09-26 19:59:15,5.52,5.52,5.52,100.00,902254,32,20309,-80
2020-09-26 20:00:05,5.54,5.54,5.54,100.00,902647,32,19978,-80
2020-09-26 20:00:56,5.54,5.54,5.54,99.89,902587,32,19994,-79
2020-09-26 20:01:48,5.53,5.53,5.53,100.00,902529,32,20010,-82
2020-09-26 20:02:38,5.51,5.51,5.51,100.00,902767,32,19993,-80
2020-09-26 20:03:29,5.50,5.50,5.50,100.00,902636,32,19973,-80
2020-09-26 20:04:20,5.49,5.49,5.49,100.00,905600,32,19991,-80
2020-09-26 20:05:11,5.49,5.49,5.49,100.00,906668,32,20393,-80
2020-09-26 20:06:01,5.48,5.48,5.48,100.00,900798,32,19982,-81
2020-09-26 20:06:53,5.49,5.49,5.49,100.00,899666,32,20262,-80
2020-09-26 20:07:43,5.49,5.49,5.49,100.00,899385,33,19995,-80
2020-09-26 20:08:36,5.49,5.49,5.49,100.00,900919,32,19958,-81
2020-09-26 20:09:27,5.49,5.49,5.49,100.00,902565,32,20051,-80
2020-09-26 20:10:19,5.49,5.49,5.49,100.00,898529,33,19947,-80
2020-09-26 20:11:10,5.49,5.49,5.49,100.00,897833,32,19944,-80
2020-09-26 20:12:00,5.49,5.49,5.49,100.00,902784,32,19944,-80
2020-09-26 20:12:51,5.50,5.50,5.50,100.00,899565,32,20026,-80
2020-09-26 20:13:42,5.48,5.48,5.48,100.00,902229,32,20139,-80
2020-09-26 20:14:32,5.47,5.47,5.47,100.00,902381,32,19940,-80
2020-09-26 20:15:23,5.46,5.46,5.46,100.00,901193,33,20309,-80
2020-09-26 20:16:14,5.44,5.44,5.44,100.00,902364,32,19951,-78
2020-09-26 20:17:05,5.44,5.44,5.44,100.00,899633,32,19983,-79
2020-09-26 20:17:56,5.44,5.44,5.44,100.00,899669,33,19952,-80
2020-09-26 20:18:47,5.43,5.43,5.43,100.00,896695,33,20318,-80
2020-09-26 20:19:38,5.44,5.44,5.44,100.00,899706,33,19956,-79
2020-09-26 20:20:29,5.44,5.44,5.44,100.00,900787,32,20015,-80
2020-09-26 20:21:19,5.44,5.44,5.44,100.00,901429,33,20007,-80
2020-09-26 20:22:10,5.42,5.42,5.42,100.00,904685,32,19949,-79
2020-09-26 20:23:01,5.43,5.43,5.43,100.00,902603,32,20287,-79
2020-09-26 20:23:51,5.42,5.42,5.42,100.00,901493,33,19947,-78
2020-09-26 20:24:42,5.43,5.43,5.43,100.00,902076,32,19959,-82
2020-09-26 20:25:32,5.45,5.45,5.45,100.00,902099,32,19955,-79
2020-09-26 20:26:25,5.46,5.46,5.46,100.00,904761,32,19939,-79
2020-09-26 20:27:16,5.44,5.44,5.44,100.00,902935,32,20015,-79
2020-09-26 20:28:06,5.45,5.45,5.45,100.00,904617,32,19939,-81
2020-09-26 20:28:57,5.44,5.44,5.44,100.00,905468,32,19939,-78
2020-09-26 20:29:48,5.45,5.45,5.45,100.00,907784,32,19950,-79
2020-09-26 20:30:39,5.46,5.46,5.46,100.00,904816,32,19950,-79
2020-09-26 20:31:19,5.46,5.46,5.46,100.00,899350,33,19940,-80
2020-09-26 20:32:10,5.47,5.47,5.47,100.00,898472,33,19941,-78
2020-09-26 20:33:02,5.48,5.48,5.48,100.00,898135,33,19986,-80
2020-09-26 20:33:53,5.46,5.46,5.46,100.00,901392,33,19963,-78
2020-09-26 20:34:45,5.45,5.45,5.45,100.00,896861,33,19970,-78
2020-09-26 20:35:36,5.45,5.45,5.45,100.00,900784,32,19956,-78
2020-09-26 20:36:26,5.45,5.45,5.45,100.00,904684,32,19947,-78
2020-09-26 20:37:17,5.46,5.46,5.46,100.00,900560,32,19952,-79
2020-09-26 20:38:07,5.46,5.46,5.46,100.00,898464,33,20427,-79
2020-09-26 20:38:58,5.46,5.46,5.46,100.00,900523,32,20335,-80
2020-09-26 20:39:48,5.46,5.46,5.46,100.00,902749,32,19994,-80
2020-09-26 20:40:39,5.46,5.46,5.46,100.00,906003,32,19946,-79
2020-09-26 20:41:30,5.47,5.47,5.47,100.00,904553,32,19939,-80
2020-09-26 20:42:22,5.48,5.48,5.48,100.00,901104,33,19959,-80
2020-09-26 20:43:13,5.47,5.47,5.47,100.00,899220,33,19940,-78
2020-09-26 20:44:03,5.48,5.48,5.48,100.00,902802,32,19940,-78
2020-09-26 20:44:55,5.48,5.48,5.48,100.00,899586,33,19970,-79
2020-09-26 20:45:45,5.48,5.48,5.48,100.00,899293,33,19999,-79
2020-09-26 20:46:36,5.48,5.48,5.48,100.00,901558,33,20294,-78
2020-09-26 20:47:27,5.48,5.48,5.48,100.00,901461,33,19959,-78
2020-09-26 20:48:18,5.48,5.48,5.48,100.00,902625,32,19995,-79
2020-09-26 20:49:10,5.46,5.46,5.46,100.00,902244,32,19936,-80
2020-09-26 20:50:02,5.45,5.45,5.45,100.00,899240,33,19986,-80
2020-09-26 20:50:52,5.46,5.46,5.46,100.00,899580,33,19955,-80
2020-09-26 20:51:43,5.43,5.43,5.43,100.00,899832,33,19940,-79
2020-09-26 20:52:34,5.44,5.44,5.44,100.00,899278,33,20032,-80
2020-09-26 20:53:24,5.43,5.43,5.43,100.00,899236,33,19951,-78
2020-09-26 20:54:15,5.41,5.41,5.41,100.00,899172,33,19982,-80
2020-09-26 20:55:05,5.43,5.43,5.43,100.00,900519,32,20007,-80
2020-09-26 20:55:56,5.40,5.40,5.40,100.00,908702,32,20195,-78
2020-09-26 20:56:47,5.40,5.40,5.40,100.00,907983,32,19943,-80
2020-09-26 20:57:37,5.38,5.38,5.38,100.00,904450,32,19997,-80
2020-09-26 20:58:28,5.38,5.38,5.38,100.00,902788,32,19965,-80
2020-09-26 20:59:19,5.37,5.37,5.37,100.00,901144,32,19951,-80
2020-09-26 21:00:09,5.36,5.36,5.36,100.00,898434,33,19960,-78
2020-09-26 21:01:01,5.35,5.35,5.35,100.00,900368,32,20331,-81
2020-09-26 21:01:52,5.35,5.35,5.35,100.00,901120,33,19939,-79
2020-09-26 21:02:43,5.35,5.35,5.35,100.00,896771,33,19943,-78
2020-09-26 21:03:33,5.37,5.37,5.37,100.00,894180,33,19944,-78
2020-09-26 21:04:24,5.35,5.35,5.35,100.00,900415,32,19948,-79
2020-09-26 21:05:14,5.34,5.34,5.34,100.00,900044,32,19952,-79
2020-09-26 21:06:05,5.33,5.33,5.33,100.00,898301,33,19944,-78
2020-09-26 21:06:56,5.33,5.33,5.33,100.00,900844,32,19996,-80
2020-09-26 21:07:46,5.32,5.32,5.32,100.00,902142,32,20331,-80
2020-09-26 21:08:38,5.32,5.32,5.32,100.00,901568,32,20028,-78
2020-09-26 21:09:32,5.33,5.33,5.33,100.00,901041,32,19995,-79
2020-09-26 21:10:23,5.34,5.34,5.34,100.00,903247,32,20313,-78
2020-09-26 21:11:13,5.34,5.34,5.34,100.00,902954,32,19939,-79
2020-09-26 21:12:04,5.32,5.32,5.32,100.00,901268,33,19939,-78
2020-09-26 21:12:55,5.30,5.30,5.30,100.00,899480,33,20008,-78
2020-09-26 21:13:45,5.31,5.31,5.31,100.00,900298,32,19950,-78
2020-09-26 21:14:36,5.29,5.29,5.29,100.00,902372,32,19951,-78
2020-09-26 21:15:30,5.29,5.29,5.29,100.00,905426,32,19965,-80
2020-09-26 21:16:20,5.30,5.30,5.30,100.00,904258,32,20333,-79
2020-09-26 21:17:14,5.28,5.28,5.28,100.00,901403,33,19946,-81
2020-09-26 21:18:04,5.26,5.26,5.26,100.00,904201,32,19939,-78
2020-09-26 21:18:55,5.28,5.28,5.28,100.00,907915,32,19938,-80
2020-09-26 21:19:45,5.25,5.25,5.25,100.00,904721,32,20302,-80
2020-09-26 21:20:36,5.25,5.25,5.25,100.00,904418,32,19981,-78
2020-09-26 21:21:27,5.24,5.24,5.24,100.00,904529,32,19963,-78
2020-09-26 21:22:27,5.24,5.24,5.24,100.00,901031,32,19936,-78
2020-09-26 21:23:19,5.25,5.25,5.25,100.00,898065,33,19982,-79
2020-09-26 21:24:09,5.25,5.25,5.25,100.00,902571,32,20326,-79
2020-09-26 21:25:01,5.23,5.23,5.23,100.00,904038,32,20354,-79
2020-09-26 21:25:51,5.22,5.22,5.22,100.00,904785,32,19939,-80
2020-09-26 21:26:42,5.23,5.23,5.23,100.00,902353,32,19951,-80
2020-09-26 21:27:33,5.23,5.23,5.23,100.00,898408,33,19940,-80
2020-09-26 21:28:23,5.22,5.22,5.22,100.00,899175,33,20307,-80
2020-09-26 21:29:14,5.22,5.22,5.22,100.00,902397,32,20354,-80
2020-09-26 21:30:05,5.22,5.22,5.22,100.00,902535,32,19936,-80
2020-09-26 21:30:55,5.24,5.24,5.24,100.00,902182,32,19944,-80
2020-09-26 21:31:46,5.23,5.23,5.23,100.00,904583,32,19971,-81
2020-09-26 21:32:37,5.22,5.22,5.22,100.00,905311,32,19935,-80
2020-09-26 21:33:27,5.20,5.20,5.20,100.00,900028,32,20010,-81
2020-09-26 21:34:18,5.18,5.18,5.18,100.00,901814,32,19966,-80
2020-09-26 21:35:08,5.21,5.21,5.21,100.00,899586,33,19936,-80
2020-09-26 21:35:59,5.22,5.22,5.22,100.00,898145,32,20015,-80
2020-09-26 21:36:50,5.24,5.24,5.24,100.00,899953,33,20027,-80
2020-09-26 21:37:41,5.23,5.23,5.23,100.00,900758,32,20267,-80
2020-09-26 21:38:33,5.23,5.23,5.23,100.00,901893,33,19944,-80
2020-09-26 21:39:23,5.21,5.21,5.21,100.00,903166,32,20271,-80
2020-09-26 21:40:14,5.21,5.21,5.21,100.00,906562,32,19959,-80
2020-09-26 21:41:05,5.20,5.20,5.20,100.00,902145,32,20342,-80
2020-09-26 21:41:56,5.21,5.21,5.21,100.00,902147,32,19948,-80
2020-09-26 21:42:47,5.22,5.22,5.22,100.00,900197,32,19940,-80
2020-09-26 21:43:38,5.20,5.20,5.20,100.00,896810,33,20245,-80
2020-09-26 21:44:29,5.20,5.20,5.20,100.00,895328,33,20356,-80
2020-09-26 21:45:19,5.20,5.20,5.20,100.00,898207,32,20307,-80
2020-09-26 21:46:10,5.18,5.18,5.18,100.00,900111,32,20394,-80
2020-09-26 21:47:01,5.20,5.20,5.20,100.00,903209,32,19950,-79
2020-09-26 21:47:51,5.21,5.21,5.21,100.00,901188,32,20024,-79
2020-09-26 21:48:42,5.24,5.24,5.24,100.00,902105,32,19939,-78
2020-09-26 21:49:33,5.22,5.22,5.22,100.00,896996,33,19943,-79
2020-09-26 21:50:23,5.22,5.22,5.22,100.00,898158,32,19940,-79
2020-09-26 21:51:14,5.22,5.22,5.22,100.00,896590,33,20526,-78
2020-09-26 21:52:04,5.21,5.21,5.21,100.00,899591,33,19974,-79
2020-09-26 21:52:55,5.19,5.19,5.19,100.00,900059,32,20014,-80
2020-09-26 21:53:45,5.19,5.19,5.19,100.00,902094,32,19958,-77
2020-09-26 21:54:36,5.21,5.21,5.21,100.00,899702,33,19939,-80
2020-09-26 21:55:26,5.21,5.21,5.21,100.00,900670,32,19944,-79
2020-09-26 21:56:17,5.18,5.18,5.18,100.00,901805,32,20246,-81
2020-09-26 21:57:08,5.18,5.18,5.18,100.00,899962,32,20022,-81
2020-09-26 21:57:58,5.19,5.19,5.19,100.00,899585,32,19948,-81
2020-09-26 21:58:49,5.21,5.21,5.21,100.00,903238,32,19940,-80
2020-09-26 21:59:40,5.22,5.22,5.22,100.00,901059,32,20364,-80
2020-09-26 22:00:20,5.21,5.21,5.21,100.00,898576,32,19978,-79
2020-09-26 22:01:11,5.22,5.22,5.22,100.00,895481,33,20248,-81
2020-09-26 22:02:03,5.18,5.18,5.18,100.00,892842,33,19971,-80
2020-09-26 22:02:53,5.21,5.21,5.21,100.00,898394,32,19950,-79
2020-09-26 22:03:44,5.21,5.21,5.21,100.00,897112,33,19952,-78
2020-09-26 22:04:34,5.21,5.21,5.21,100.00,900907,32,19952,-79
2020-09-26 22:05:25,5.18,5.18,5.18,100.00,903801,32,19962,-79
2020-09-26 22:06:17,5.21,5.21,5.21,100.00,908095,32,20006,-78
2020-09-26 22:07:08,5.18,5.18,5.18,100.00,904877,32,19940,-80
2020-09-26 22:08:00,5.18,5.18,5.18,100.00,911139,32,19939,-78
2020-09-26 22:08:51,5.18,5.18,5.18,100.00,908482,32,19950,-79
2020-09-26 22:09:41,5.17,5.17,5.17,100.00,910011,32,19965,-81
2020-09-26 22:10:32,5.15,5.15,5.15,100.00,908430,32,19931,-81
2020-09-26 22:11:23,5.13,5.13,5.13,100.00,903313,32,19940,-81
2020-09-26 22:12:13,5.15,5.15,5.15,100.00,907899,32,19980,-81
2020-09-26 22:13:04,5.14,5.14,5.14,100.00,908295,32,19947,-82
2020-09-26 22:13:54,5.16,5.16,5.16,100.00,906049,32,20022,-80
2020-09-26 22:14:46,5.14,5.14,5.14,100.00,905418,32,19940,-80
2020-09-26 22:15:37,5.13,5.13,5.13,100.00,906099,32,19943,-81
2020-09-26 22:16:28,5.14,5.14,5.14,100.00,902777,32,19990,-80
2020-09-26 22:17:19,5.12,5.12,5.12,100.00,901894,32,20347,-80
2020-09-26 22:18:09,5.13,5.13,5.13,100.00,903496,32,19951,-80
2020-09-26 22:19:00,5.14,5.14,5.14,100.00,903555,32,19974,-80
2020-09-26 22:19:52,5.13,5.13,5.13,100.00,907241,32,19968,-79
2020-09-26 22:20:42,5.12,5.12,5.12,100.00,906336,32,19935,-77
2020-09-26 22:21:33,5.11,5.11,5.11,100.00,906755,32,19957,-77
2020-09-26 22:22:24,5.11,5.11,5.11,100.00,908017,32,20401,-78
2020-09-26 22:23:15,5.12,5.12,5.12,100.00,905964,32,19951,-79
2020-09-26 22:24:06,5.10,5.10,5.10,100.00,906499,32,20099,-78
2020-09-26 22:24:57,5.12,5.12,5.12,100.00,906244,32,20246,-79
2020-09-26 22:25:47,5.09,5.09,5.09,100.00,906413,32,19974,-81
2020-09-26 22:26:38,5.07,5.07,5.07,100.00,905832,32,19954,-79
2020-09-26 22:27:29,5.08,5.08,5.08,100.00,904663,32,19962,-80
2020-09-26 22:28:19,5.06,5.06,5.06,100.00,907145,32,19944,-82
2020-09-26 22:29:10,5.07,5.07,5.07,100.00,904786,32,19955,-79
2020-09-26 22:30:00,5.10,5.10,5.10,100.00,903221,32,19939,-79
2020-09-26 22:30:51,5.09,5.09,5.09,100.00,903598,32,19939,-79
2020-09-26 22:31:42,5.08,5.08,5.08,100.00,903613,32,20282,-77
2020-09-26 22:32:32,5.07,5.07,5.07,100.00,903987,32,20354,-78
2020-09-26 22:33:24,5.08,5.08,5.08,100.00,905160,32,20379,-78
2020-09-26 22:34:14,5.09,5.09,5.09,100.00,904939,32,19950,-78
2020-09-26 22:35:05,5.10,5.10,5.10,100.00,908358,32,19943,-77
2020-09-26 22:35:56,5.09,5.09,5.09,100.00,908118,32,19963,-79
2020-09-26 22:36:46,5.10,5.10,5.10,100.00,904965,32,19965,-79
2020-09-26 22:37:37,5.07,5.07,5.07,100.00,899966,32,19976,-80
2020-09-26 22:38:27,5.07,5.07,5.07,100.00,897835,32,20331,-79
2020-09-26 22:39:18,5.07,5.07,5.07,100.00,897442,33,20011,-80
2020-09-26 22:40:09,5.08,5.08,5.08,100.00,899377,33,19975,-78
2020-09-26 22:41:00,5.11,5.11,5.11,100.00,903005,32,19955,-78
2020-09-26 22:41:50,5.09,5.09,5.09,100.00,900940,32,20291,-78
2020-09-26 22:42:41,5.10,5.10,5.10,100.00,899936,32,19944,-78
2020-09-26 22:43:31,5.10,5.10,5.10,100.00,897333,33,19952,-80
2020-09-26 22:44:22,5.10,5.10,5.10,100.00,897682,33,19940,-78
2020-09-26 22:45:13,5.10,5.10,5.10,100.00,902893,32,19940,-80
2020-09-26 22:46:03,5.11,5.11,5.11,100.00,903976,32,19981,-78
2020-09-26 22:46:55,5.10,5.10,5.10,100.00,908149,32,19939,-80
2020-09-26 22:47:45,5.13,5.13,5.13,100.00,904853,32,19942,-79
2020-09-26 22:48:36,5.15,5.15,5.15,100.00,899978,32,19940,-78
2020-09-26 22:49:26,5.14,5.14,5.14,100.00,906111,32,19998,-79
2020-09-26 22:50:17,5.14,5.14,5.14,100.00,909406,32,19939,-78
2020-09-26 22:51:07,5.15,5.15,5.15,100.00,904884,32,19940,-78
2020-09-26 22:51:58,5.15,5.15,5.15,100.00,905592,32,20322,-78
2020-09-26 22:52:49,5.16,5.16,5.16,100.00,905738,32,20353,-79
2020-09-26 22:53:39,5.20,5.20,5.20,100.00,901820,32,19954,-79
2020-09-26 22:54:30,5.20,5.20,5.20,100.00,900883,32,19940,-79
2020-09-26 22:55:21,5.19,5.19,5.19,100.00,903622,32,19950,-78
2020-09-26 22:56:12,5.20,5.20,5.20,100.00,903065,32,19939,-78
2020-09-26 22:57:03,5.21,5.21,5.21,100.00,899860,32,19944,-78
2020-09-26 22:57:53,5.18,5.18,5.18,100.00,903053,32,19954,-78
2020-09-26 22:58:44,5.19,5.19,5.19,100.00,902557,32,20005,-80
2020-09-26 22:59:36,5.21,5.21,5.21,100.00,899773,32,20330,-79
2020-09-26 23:00:28,5.22,5.22,5.22,100.00,901186,32,20392,-78
2020-09-26 23:01:18,5.20,5.20,5.20,100.00,902770,32,20014,-78
2020-09-26 23:02:09,5.20,5.20,5.20,100.00,902886,32,19999,-80
2020-09-26 23:02:59,5.20,5.20,5.20,100.00,900827,32,19939,-78
2020-09-26 23:03:50,5.21,5.21,5.21,100.00,902504,32,20327,-81
2020-09-26 23:04:41,5.24,5.24,5.24,100.00,899418,33,19940,-78
2020-09-26 23:05:31,5.30,5.30,5.30,100.00,900750,32,19982,-79
2020-09-26 23:06:26,5.30,5.30,5.30,100.00,903712,32,19952,-80
2020-09-26 23:07:18,5.29,5.29,5.29,100.00,903220,32,19973,-80
2020-09-26 23:08:08,5.31,5.31,5.31,100.00,903140,32,19953,-78
2020-09-26 23:08:59,5.29,5.29,5.29,100.00,907491,32,19939,-80
2020-09-26 23:09:49,5.29,5.29,5.29,100.00,905537,32,20265,-80
2020-09-26 23:10:43,5.31,5.31,5.31,100.00,903403,32,20313,-78
2020-09-26 23:11:33,5.33,5.33,5.33,100.00,907308,32,20330,-78
2020-09-26 23:12:24,5.31,5.31,5.31,100.00,905952,32,19985,-78
2020-09-26 23:13:15,5.32,5.32,5.32,100.00,906716,32,19943,-78
2020-09-26 23:14:05,5.32,5.32,5.32,100.00,900911,32,19955,-80
2020-09-26 23:14:58,5.34,5.34,5.34,100.00,905920,32,19967,-80
2020-09-26 23:15:49,5.35,5.35,5.35,100.00,904477,32,19936,-78
2020-09-26 23:16:41,5.35,5.35,5.35,100.00,904696,32,19943,-77
2020-09-26 23:17:31,5.36,5.36,5.36,100.00,901656,32,19959,-79
2020-09-26 23:18:22,5.34,5.34,5.34,100.00,899892,32,19955,-81
2020-09-26 23:19:12,5.35,5.35,5.35,100.00,899722,32,19951,-81
2020-09-26 23:20:03,5.36,5.36,5.36,100.00,897302,33,19960,-81
2020-09-26 23:20:53,5.37,5.37,5.37,100.00,902687,32,20031,-78
2020-09-26 23:21:44,5.35,5.35,5.35,100.00,903571,32,19949,-79
2020-09-26 23:22:37,5.34,5.34,5.34,100.00,901677,32,20274,-78
2020-09-26 23:23:28,5.37,5.37,5.37,100.00,903943,32,19948,-79
2020-09-26 23:24:19,5.36,5.36,5.36,100.00,904474,32,19986,-80
2020-09-26 23:25:11,5.34,5.34,5.34,100.00,904775,32,19983,-79
2020-09-26 23:26:02,5.34,5.34,5.34,100.00,904218,32,19969,-80
2020-09-26 23:26:52,5.33,5.33,5.33,100.00,904348,32,20342,-79
2020-09-26 23:27:43,5.35,5.35,5.35,100.00,903807,32,19954,-78
2020-09-26 23:28:34,5.33,5.33,5.33,100.00,902450,32,19952,-78
2020-09-26 23:29:25,5.33,5.33,5.33,100.00,901698,32,20256,-78
2020-09-26 23:30:16,5.32,5.32,5.32,100.00,901097,32,20255,-79
2020-09-26 23:31:07,5.29,5.29,5.29,100.00,906237,32,20278,-78
2020-09-26 23:31:58,5.29,5.29,5.29,100.00,902663,32,19950,-78
2020-09-26 23:32:49,5.27,5.27,5.27,100.00,902721,32,19955,-78
2020-09-26 23:33:39,5.27,5.27,5.27,100.00,900861,32,19966,-78
2020-09-26 23:34:30,5.28,5.28,5.28,100.00,899873,32,19940,-77
2020-09-26 23:35:21,5.27,5.27,5.27,100.00,902941,32,19940,-78
2020-09-26 23:36:12,5.26,5.26,5.26,100.00,905943,32,19958,-79
2020-09-26 23:37:02,5.23,5.23,5.23,100.00,901633,33,20240,-78
2020-09-26 23:37:53,5.22,5.22,5.22,100.00,900653,32,19999,-77
2020-09-26 23:38:44,5.21,5.21,5.21,100.00,901037,32,20125,-79
2020-09-26 23:39:35,5.20,5.20,5.20,100.00,905988,32,19943,-78
2020-09-26 23:40:25,5.20,5.20,5.20,100.00,904753,32,19939,-78
2020-09-26 23:41:16,5.21,5.21,5.21,100.00,905709,32,20361,-78
2020-09-26 23:42:06,5.20,5.20,5.20,100.00,905999,32,19943,-79
2020-09-26 23:42:58,5.25,5.25,5.25,100.00,904640,32,19953,-77
2020-09-26 23:43:50,5.28,5.28,5.28,100.00,902691,32,19936,-78
2020-09-26 23:44:40,5.27,5.27,5.27,100.00,905996,32,19946,-79
2020-09-26 23:45:31,5.30,5.30,5.30,100.00,904955,32,19983,-78
2020-09-26 23:46:22,5.31,5.31,5.31,100.00,902992,32,19944,-78
2020-09-26 23:47:13,5.32,5.32,5.32,100.00,904601,32,19957,-78
2020-09-26 23:48:03,5.32,5.32,5.32,100.00,904029,32,20385,-77
2020-09-26 23:48:54,5.33,5.33,5.33,100.00,902868,32,20358,-78
2020-09-26 23:49:44,5.36,5.36,5.36,100.00,904662,32,19943,-79
2020-09-26 23:50:35,5.36,5.36,5.36,100.00,905633,32,20365,-78
2020-09-26 23:51:26,5.36,5.36,5.36,100.00,904585,32,20281,-77
2020-09-26 23:52:16,5.35,5.35,5.35,100.00,902849,32,19984,-78
2020-09-26 23:53:07,5.35,5.35,5.35,100.00,902852,32,19940,-78
2020-09-26 23:54:05,5.35,5.35,5.35,100.00,901028,32,19956,-79
2020-09-26 23:54:55,5.35,5.35,5.35,100.00,903314,32,19943,-78
2020-09-26 23:55:46,5.34,5.34,5.34,100.00,905235,32,20413,-78
2020-09-26 23:56:36,5.34,5.34,5.34,100.00,902419,32,20314,-78
2020-09-26 23:57:27,5.34,5.34,5.34,100.00,902825,32,19998,-76
2020-09-26 23:58:18,5.33,5.33,5.33,100.00,902318,32,19962,-77
2020-09-26 23:59:08,5.34,5.34,5.34,100.00,901420,32,20267,-76
2020-09-26 23:59:59,5.34,5.34,5.34,100.00,899293,33,19950,-77