2020-09-26 00:00:00,6.49,6.49,6.49,100.00,901415,32,20002,-78
2020-09-26 00:00:51,6.50,6.50,6.50,100.00,904452,32,20377,-78
2020-09-26 00:01:42,6.48,6.48,6.48,100.00,908271,32,19935,-76
2020-09-26 00:02:32,6.48,6.48,6.48,100.00,906026,32,19940,-78
2020-09-26 00:03:23,6.44,6.44,6.44,100.00,905274,32,19997,-77
2020-09-26 00:04:14,6.43,6.43,6.43,100.00,906338,32,19950,-76
2020-09-26 00:05:05,6.47,6.47,6.47,100.00,908389,32,19935,-77
2020-09-26 00:05:55,6.44,6.44,6.44,100.00,906449,32,19954,-76
2020-09-26 00:06:46,6.44,6.44,6.44,100.00,905373,32,19935,-76
2020-09-26 00:07:36,6.45,6.45,6.45,100.00,901778,33,19955,-79
2020-09-26 00:08:28,6.46,6.46,6.46,100.00,900345,32,19940,-78
2020-09-26 00:09:18,6.47,6.47,6.47,100.00,899854,33,19944,-77
2020-09-26 00:10:09,6.47,6.47,6.47,100.00,899202,32,19951,-77
2020-09-26 00:10:59,6.48,6.48,6.48,100.00,898140,32,19960,-77
2020-09-26 00:11:52,6.48,6.48,6.48,100.00,899650,33,19950,-76
2020-09-26 00:12:43,6.49,6.49,6.49,100.00,902080,32,19943,-79
2020-09-26 00:13:33,6.50,6.50,6.50,100.00,900735,32,20310,-78
2020-09-26 00:14:24,6.50,6.50,6.50,100.00,896623,33,19944,-77
2020-09-26 00:15:15,6.51,6.51,6.51,100.00,899682,33,19967,-77
2020-09-26 00:16:06,6.51,6.51,6.51,100.00,904218,32,19946,-77
2020-09-26 00:16:56,6.51,6.51,6.51,100.00,905204,32,19985,-77
2020-09-26 00:17:47,6.51,6.51,6.51,100.00,904823,32,20324,-78
2020-09-26 00:18:38,6.53,6.53,6.53,100.00,904966,32,19936,-76
2020-09-26 00:19:28,6.55,6.55,6.55,100.00,903176,32,20270,-76
2020-09-26 00:20:19,6.57,6.57,6.57,100.00,902892,32,19936,-77
2020-09-26 00:21:09,6.59,6.59,6.59,100.00,905788,32,20354,-76
2020-09-26 00:22:00,6.58,6.58,6.58,100.00,904659,32,19993,-77
2020-09-26 00:22:50,6.59,6.59,6.59,100.00,901767,32,20322,-77
2020-09-26 00:23:41,6.59,6.59,6.59,100.00,902700,32,19940,-77
2020-09-26 00:24:31,6.57,6.57,6.57,100.00,902821,32,20038,-77
2020-09-26 00:25:24,6.58,6.58,6.58,100.00,898918,33,19945,-77
2020-09-26 00:26:15,6.57,6.57,6.57,100.00,898205,33,20338,-77
2020-09-26 00:27:06,6.60,6.60,6.60,100.00,898501,32,19951,-76
2020-09-26 00:27:56,6.60,6.60,6.60,100.00,899560,33,19952,-78
2020-09-26 00:28:47,6.59,6.59,6.59,100.00,902866,32,19935,-76
2020-09-26 00:29:37,6.60,6.60,6.60,100.00,901035,32,19950,-76
2020-09-26 00:30:28,6.60,6.60,6.60,100.00,902175,32,20381,-78
2020-09-26 00:31:19,6.60,6.60,6.60,100.00,903725,32,19993,-76
2020-09-26 00:32:10,6.61,6.61,6.61,100.00,901521,32,19951,-78
2020-09-26 00:33:00,6.63,6.63,6.63,100.00,901680,32,19951,-77
2020-09-26 00:33:51,6.64,6.64,6.64,100.00,904267,32,19944,-76
2020-09-26 00:34:41,6.66,6.66,6.66,100.00,904949,32,20013,-77
2020-09-26 00:35:32,6.67,6.67,6.67,100.00,901992,32,19956,-78
2020-09-26 00:36:23,6.65,6.65,6.65,100.00,899747,33,19943,-77
2020-09-26 00:37:13,6.68,6.68,6.68,100.00,900571,32,20000,-77
2020-09-26 00:38:04,6.67,6.67,6.67,100.00,903170,32,19939,-77
2020-09-26 00:38:55,6.69,6.69,6.69,100.00,899616,32,19960,-77
2020-09-26 00:39:45,6.67,6.67,6.67,100.00,899606,33,20335,-77
2020-09-26 00:40:36,6.67,6.67,6.67,100.00,900010,32,19955,-77
2020-09-26 00:41:27,6.67,6.67,6.67,100.00,902949,32,20323,-78
2020-09-26 00:42:17,6.67,6.67,6.67,100.00,899726,32,19950,-77
2020-09-26 00:43:08,6.63,6.63,6.63,100.00,899892,32,20330,-78
2020-09-26 00:43:59,6.66,6.66,6.66,100.00,901039,32,19951,-77
2020-09-26 00:44:49,6.65,6.65,6.65,100.00,903199,32,19948,-77
2020-09-26 00:45:40,6.63,6.63,6.63,100.00,902868,32,19944,-78
2020-09-26 00:46:30,6.63,6.63,6.63,100.00,901983,32,19950,-77
2020-09-26 00:47:21,6.67,6.67,6.67,100.00,902971,32,19999,-77
2020-09-26 00:48:12,6.67,6.67,6.67,100.00,898979,32,19996,-78
2020-09-26 00:49:04,6.65,6.65,6.65,100.00,901007,32,19971,-77
2020-09-26 00:49:54,6.66,6.66,6.66,100.00,905767,32,19972,-78
2020-09-26 00:50:45,6.65,6.65,6.65,100.00,900845,32,19950,-77
2020-09-26 00:51:36,6.65,6.65,6.65,100.00,897560,33,19952,-77
2020-09-26 00:52:26,6.65,6.65,6.65,100.00,900627,32,19940,-77
2020-09-26 00:53:17,6.68,6.68,6.68,100.00,902972,32,19947,-78
2020-09-26 00:54:09,6.67,6.67,6.67,100.00,899503,33,20372,-77
2020-09-26 00:54:59,6.64,6.64,6.64,100.00,902888,32,19944,-77
2020-09-26 00:55:50,6.66,6.66,6.66,100.00,902728,32,19957,-77
2020-09-26 00:56:41,6.67,6.67,6.67,100.00,903544,32,19957,-78
2020-09-26 00:57:32,6.68,6.68,6.68,100.00,899535,33,19963,-77
2020-09-26 00:58:23,6.68,6.68,6.68,100.00,901090,32,19943,-77
2020-09-26 00:59:13,6.69,6.69,6.69,100.00,904950,32,20364,-77
2020-09-26 01:00:04,6.72,6.72,6.72,100.00,905944,32,19935,-77
2020-09-26 01:00:55,6.69,6.69,6.69,100.00,904910,32,19939,-77
2020-09-26 01:01:46,6.70,6.70,6.70,100.00,902877,32,19940,-77
2020-09-26 01:02:37,6.70,6.70,6.70,100.00,901737,32,20315,-78
2020-09-26 01:03:27,6.69,6.69,6.69,100.00,902987,32,20262,-77
2020-09-26 01:04:18,6.71,6.71,6.71,100.00,904756,32,19973,-80
2020-09-26 01:05:09,6.69,6.69,6.69,100.00,901844,32,19939,-76
2020-09-26 01:05:59,6.67,6.67,6.67,100.00,899745,32,20287,-77
2020-09-26 01:06:50,6.68,6.68,6.68,100.00,897656,33,19992,-77
2020-09-26 01:07:40,6.67,6.67,6.67,100.00,896796,33,19940,-78
2020-09-26 01:08:31,6.67,6.67,6.67,100.00,898029,32,19944,-79
2020-09-26 01:09:21,6.65,6.65,6.65,100.00,897431,33,19960,-76
2020-09-26 01:10:12,6.67,6.67,6.67,100.00,899509,32,19940,-80
2020-09-26 01:11:03,6.67,6.67,6.67,100.00,900500,32,19944,-77
2020-09-26 01:11:53,6.65,6.65,6.65,100.00,898853,33,19940,-78
2020-09-26 01:12:45,6.65,6.65,6.65,100.00,899989,32,20026,-76
2020-09-26 01:13:36,6.62,6.62,6.62,100.00,898149,32,19989,-77
2020-09-26 01:14:27,6.62,6.62,6.62,100.00,902000,32,19940,-77
2020-09-26 01:15:17,6.63,6.63,6.63,100.00,896749,33,19940,-77
2020-09-26 01:16:08,6.63,6.63,6.63,100.00,897787,32,20353,-78
2020-09-26 01:16:58,6.62,6.62,6.62,100.00,898434,33,19940,-77
2020-09-26 01:17:49,6.60,6.60,6.60,100.00,900685,32,19940,-77
2020-09-26 01:18:40,6.61,6.61,6.61,100.00,899629,32,19962,-77
2020-09-26 01:19:30,6.62,6.62,6.62,100.00,896879,33,19952,-77
2020-09-26 01:20:21,6.64,6.64,6.64,100.00,899838,32,20353,-76
2020-09-26 01:21:11,6.63,6.63,6.63,100.00,899852,32,20282,-76
2020-09-26 01:22:02,6.62,6.62,6.62,100.00,897700,32,20306,-76
2020-09-26 01:22:53,6.58,6.58,6.58,100.00,899457,33,19974,-76
2020-09-26 01:23:43,6.52,6.52,6.52,100.00,900150,32,19975,-76
2020-09-26 01:24:34,6.51,6.51,6.51,100.00,898032,32,19970,-76
2020-09-26 01:25:24,6.46,6.46,6.46,100.00,902747,32,19940,-76
2020-09-26 01:26:15,6.43,6.43,6.43,100.00,902577,32,19999,-77
2020-09-26 01:27:06,6.41,6.41,6.41,100.00,900667,32,19963,-75
2020-09-26 01:27:56,6.40,6.40,6.40,100.00,897768,32,20248,-76
2020-09-26 01:28:47,6.39,6.39,6.39,100.00,902550,32,19951,-77
2020-09-26 01:29:37,6.40,6.40,6.40,100.00,902428,32,19995,-76
2020-09-26 01:30:28,6.39,6.39,6.39,100.00,901745,32,20273,-76
2020-09-26 01:31:19,6.39,6.39,6.39,100.00,898699,33,20294,-76
2020-09-26 01:32:09,6.37,6.37,6.37,100.00,894801,33,19951,-75
2020-09-26 01:33:00,6.39,6.39,6.39,100.00,897474,33,19936,-78
2020-09-26 01:33:50,6.36,6.36,6.36,100.00,897484,33,19958,-77
2020-09-26 01:34:41,6.35,6.35,6.35,100.00,896436,33,19951,-77
2020-09-26 01:35:32,6.34,6.34,6.34,100.00,897853,32,19960,-77
2020-09-26 01:36:12,6.36,6.36,6.36,100.00,902406,32,19974,-76
2020-09-26 01:37:03,6.35,6.35,6.35,100.00,895647,33,19940,-77
2020-09-26 01:37:53,6.37,6.37,6.37,100.00,892654,33,19948,-76
2020-09-26 01:38:45,6.36,6.36,6.36,100.00,898985,32,19950,-76
2020-09-26 01:39:35,6.35,6.35,6.35,100.00,902431,32,19947,-77
2020-09-26 01:40:26,6.33,6.33,6.33,100.00,902499,32,19973,-76
2020-09-26 01:41:18,6.32,6.32,6.32,100.00,901248,32,19939,-76
2020-09-26 01:42:08,6.32,6.32,6.32,100.00,901299,32,19951,-76
2020-09-26 01:42:59,6.32,6.32,6.32,100.00,900539,32,19940,-76
2020-09-26 01:43:49,6.32,6.32,6.32,100.00,905067,32,19951,-76
2020-09-26 01:44:40,6.33,6.33,6.33,100.00,898530,32,19935,-76
2020-09-26 01:45:31,6.32,6.32,6.32,100.00,896828,33,19983,-77
2020-09-26 01:46:21,6.30,6.30,6.30,100.00,896496,33,20307,-77
2020-09-26 01:47:12,6.30,6.30,6.30,100.00,897754,32,19948,-76
2020-09-26 01:48:03,6.30,6.30,6.30,100.00,901232,32,19944,-77
2020-09-26 01:48:53,6.29,6.29,6.29,100.00,899723,32,20350,-79
2020-09-26 01:49:44,6.28,6.28,6.28,100.00,899824,32,19990,-76
2020-09-26 01:50:35,6.27,6.27,6.27,100.00,901033,32,19987,-77
2020-09-26 01:51:25,6.28,6.28,6.28,100.00,901549,32,19939,-77
2020-09-26 01:52:16,6.28,6.28,6.28,100.00,902976,32,19944,-76
2020-09-26 01:53:06,6.28,6.28,6.28,100.00,904829,32,19993,-77
2020-09-26 01:53:57,6.29,6.29,6.29,100.00,901656,32,19951,-78
2020-09-26 01:54:48,6.29,6.29,6.29,100.00,903720,32,19936,-76
2020-09-26 01:55:38,6.29,6.29,6.29,100.00,902505,32,19948,-77
2020-09-26 01:56:29,6.28,6.28,6.28,100.00,901634,32,19944,-78
2020-09-26 01:57:19,6.29,6.29,6.29,100.00,896837,33,19940,-77
2020-09-26 01:58:10,6.32,6.32,6.32,100.00,896438,33,19952,-77
2020-09-26 01:59:00,6.31,6.31,6.31,100.00,896366,33,19944,-78
2020-09-26 01:59:51,6.30,6.30,6.30,100.00,897785,32,19970,-76
2020-09-26 02:00:42,6.30,6.30,6.30,100.00,899861,32,19966,-77
2020-09-26 02:01:33,6.29,6.29,6.29,100.00,903671,32,19997,-79
2020-09-26 02:02:25,6.31,6.31,6.31,100.00,900630,32,19986,-79
2020-09-26 02:03:15,6.31,6.31,6.31,100.00,898066,32,20374,-78
2020-09-26 02:04:06,6.30,6.30,6.30,100.00,900138,32,19940,-78
2020-09-26 02:04:57,6.32,6.32,6.32,100.00,900962,32,20007,-78
2020-09-26 02:05:47,6.32,6.32,6.32,100.00,898749,33,20057,-77
2020-09-26 02:06:38,6.30,6.30,6.30,100.00,894861,33,19975,-78
2020-09-26 02:07:29,6.31,6.31,6.31,100.00,897854,32,19948,-79
2020-09-26 02:08:19,6.31,6.31,6.31,100.00,899874,32,19983,-77
2020-09-26 02:09:10,6.30,6.30,6.30,100.00,902439,32,19954,-78
2020-09-26 02:10:01,6.29,6.29,6.29,100.00,899677,32,19978,-79
2020-09-26 02:10:51,6.29,6.29,6.29,100.00,899901,32,19948,-78
2020-09-26 02:11:43,6.29,6.29,6.29,100.00,900717,32,19956,-77
2020-09-26 02:12:36,6.31,6.31,6.31,100.00,899672,32,19947,-78
2020-09-26 02:13:26,6.31,6.31,6.31,100.00,901708,32,20063,-77
2020-09-26 02:14:17,6.31,6.31,6.31,100.00,903216,32,20011,-78
2020-09-26 02:15:07,6.32,6.32,6.32,100.00,902455,32,19995,-77
2020-09-26 02:15:59,6.33,6.33,6.33,100.00,901844,32,20281,-79
2020-09-26 02:16:49,6.32,6.32,6.32,100.00,900988,32,19994,-77
2020-09-26 02:17:40,6.33,6.33,6.33,100.00,899803,32,19984,-77
2020-09-26 02:18:31,6.35,6.35,6.35,100.00,901434,32,20371,-77
2020-09-26 02:19:21,6.06,6.06,6.06,100.00,901575,32,19955,-78
2020-09-26 02:20:13,6.34,6.34,6.34,100.00,901285,33,19947,-76
2020-09-26 02:21:04,6.36,6.36,6.36,100.00,904499,32,19939,-77
2020-09-26 02:21:54,6.36,6.36,6.36,100.00,901752,32,19963,-79
2020-09-26 02:22:45,6.37,6.37,6.37,100.00,900421,32,19974,-76
2020-09-26 02:23:35,6.35,6.35,6.35,100.00,899418,33,19940,-76
2020-09-26 02:24:26,6.37,6.37,6.37,100.00,896648,33,19964,-78
2020-09-26 02:25:16,6.37,6.37,6.37,100.00,894369,33,19964,-76
2020-09-26 02:26:07,6.36,6.36,6.36,100.00,899280,33,20007,-76
2020-09-26 02:26:57,6.37,6.37,6.37,100.00,897227,33,20281,-77
2020-09-26 02:27:48,6.37,6.37,6.37,100.00,902377,32,19939,-76
2020-09-26 02:28:39,6.38,6.38,6.38,100.00,899380,33,19962,-78
2020-09-26 02:29:29,6.37,6.37,6.37,100.00,896265,33,20350,-79
2020-09-26 02:30:20,6.37,6.37,6.37,100.00,894286,33,19959,-78
2020-09-26 02:31:11,6.38,6.38,6.38,100.00,897688,32,20322,-77
2020-09-26 02:32:02,6.40,6.40,6.40,100.00,896609,33,19941,-78
2020-09-26 02:32:53,6.39,6.39,6.39,100.00,897426,33,19944,-78
2020-09-26 02:33:43,6.42,6.42,6.42,100.00,902357,32,20002,-79
2020-09-26 02:34:34,6.42,6.42,6.42,100.00,903488,32,20239,-77
2020-09-26 02:35:25,6.43,6.43,6.43,100.00,900443,32,19943,-81
2020-09-26 02:36:15,6.40,6.40,6.40,100.00,901713,32,20318,-77
2020-09-26 02:37:06,6.40,6.40,6.40,100.00,899531,32,19954,-77
2020-09-26 02:37:56,6.39,6.39,6.39,100.00,900096,32,20376,-78
2020-09-26 02:38:47,6.41,6.41,6.41,100.00,894311,33,19941,-78
2020-09-26 02:39:38,6.41,6.41,6.41,100.00,897700,33,19958,-78
2020-09-26 02:40:28,6.42,6.42,6.42,100.00,896625,33,20306,-77
2020-09-26 02:41:19,6.40,6.40,6.40,100.00,900307,32,20326,-76
2020-09-26 02:42:10,6.40,6.40,6.40,100.00,899682,33,19955,-78
2020-09-26 02:43:00,6.39,6.39,6.39,100.00,899330,33,19996,-78
2020-09-26 02:43:51,6.39,6.39,6.39,100.00,899659,33,20377,-78
2020-09-26 02:44:41,6.40,6.40,6.40,100.00,899605,33,19950,-78
2020-09-26 02:45:32,6.40,6.40,6.40,100.00,901645,32,19943,-78
2020-09-26 02:46:22,6.38,6.38,6.38,100.00,902699,32,19956,-78
2020-09-26 02:47:13,6.38,6.38,6.38,100.00,904307,32,19973,-77
2020-09-26 02:48:04,6.37,6.37,6.37,100.00,899304,33,20375,-77
2020-09-26 02:48:54,6.41,6.41,6.41,100.00,899534,33,20323,-77
2020-09-26 02:49:45,6.40,6.40,6.40,100.00,902294,32,19977,-76
2020-09-26 02:50:35,6.40,6.40,6.40,100.00,904401,32,19954,-77
2020-09-26 02:51:26,6.42,6.42,6.42,100.00,901589,33,19951,-78
2020-09-26 02:52:16,6.40,6.40,6.40,100.00,900264,32,19953,-76
2020-09-26 02:53:07,6.41,6.41,6.41,100.00,899159,33,20023,-78
2020-09-26 02:53:58,6.40,6.40,6.40,100.00,899569,33,19975,-78
2020-09-26 02:54:48,6.42,6.42,6.42,100.00,896597,33,19961,-79
2020-09-26 02:55:39,6.41,6.41,6.41,100.00,897714,33,19940,-77
2020-09-26 02:56:29,6.42,6.42,6.42,100.00,900702,32,19939,-78
2020-09-26 02:57:20,6.39,6.39,6.39,100.00,899585,33,19954,-77
2020-09-26 02:58:11,6.39,6.39,6.39,100.00,899302,33,19966,-77
2020-09-26 02:59:02,6.39,6.39,6.39,100.00,898179,33,19944,-76
2020-09-26 02:59:52,6.37,6.37,6.37,100.00,896492,33,19979,-78
2020-09-26 03:00:43,6.36,6.36,6.36,100.00,901028,32,19951,-78
2020-09-26 03:01:34,6.37,6.37,6.37,100.00,899067,33,19944,-77
2020-09-26 03:02:24,6.37,6.37,6.37,100.00,896676,33,19955,-77
2020-09-26 03:03:15,6.36,6.36,6.36,100.00,899618,33,19940,-78
2020-09-26 03:04:05,6.35,6.35,6.35,100.00,899471,33,19940,-80
2020-09-26 03:04:56,6.34,6.34,6.34,100.00,900676,32,20361,-78
2020-09-26 03:05:47,6.33,6.33,6.33,100.00,899627,33,19962,-78
2020-09-26 03:06:38,6.34,6.34,6.34,100.00,899714,33,19948,-78
2020-09-26 03:07:29,6.34,6.34,6.34,100.00,899630,33,19940,-79
2020-09-26 03:08:20,6.33,6.33,6.33,100.00,900851,32,19941,-76
2020-09-26 03:09:10,6.33,6.33,6.33,100.00,902403,32,19939,-78
2020-09-26 03:10:01,6.30,6.30,6.30,100.00,899252,33,20283,-78
2020-09-26 03:10:51,6.29,6.29,6.29,100.00,899432,33,19944,-77
2020-09-26 03:11:42,6.29,6.29,6.29,100.00,903418,32,20294,-78
2020-09-26 03:12:33,5.73,5.73,5.73,100.00,902542,32,19939,-78
2020-09-26 03:13:23,6.27,6.27,6.27,100.00,901490,33,19973,-77
2020-09-26 03:14:14,6.27,6.27,6.27,100.00,901282,32,19940,-77
2020-09-26 03:15:04,6.22,6.22,6.22,100.00,899006,32,19956,-78
2020-09-26 03:15:55,6.21,6.21,6.21,100.00,900129,32,19974,-77
2020-09-26 03:16:46,6.22,6.22,6.22,100.00,902764,32,19954,-77
2020-09-26 03:17:37,6.22,6.22,6.22,100.00,903324,32,20053,-77
2020-09-26 03:18:27,6.20,6.20,6.20,100.00,903212,32,19952,-76
2020-09-26 03:19:18,6.19,6.19,6.19,100.00,901707,33,19951,-78
2020-09-26 03:20:08,6.18,6.18,6.18,100.00,897735,33,19940,-77
2020-09-26 03:21:00,6.15,6.15,6.15,100.00,897051,33,19963,-77
2020-09-26 03:21:51,6.14,6.14,6.14,100.00,900173,32,19955,-78
2020-09-26 03:22:41,6.11,6.11,6.11,100.00,899899,32,19940,-79
2020-09-26 03:23:32,6.08,6.08,6.08,100.00,900256,32,20342,-77
2020-09-26 03:24:23,6.09,6.09,6.09,100.00,898242,32,19957,-77
2020-09-26 03:25:13,6.07,6.07,6.07,100.00,900040,32,20007,-80
2020-09-26 03:26:04,6.07,6.07,6.07,100.00,897741,33,19952,-78
2020-09-26 03:26:55,6.09,6.09,6.09,100.00,902963,32,19955,-77
2020-09-26 03:27:45,6.07,6.07,6.07,100.00,902866,32,19970,-78
2020-09-26 03:28:36,6.04,6.04,6.04,100.00,904152,32,19944,-79
2020-09-26 03:29:27,6.06,6.06,6.06,100.00,901748,32,20396,-77
2020-09-26 03:30:18,6.05,6.05,6.05,100.00,900025,33,20266,-77
2020-09-26 03:31:09,6.02,6.02,6.02,100.00,904390,32,19939,-77
2020-09-26 03:31:59,5.99,5.99,5.99,100.00,905167,32,20379,-79
2020-09-26 03:32:50,6.00,6.00,6.00,100.00,900554,32,20327,-78
2020-09-26 03:33:41,5.99,5.99,5.99,100.00,898103,32,19937,-78
2020-09-26 03:34:31,5.99,5.99,5.99,100.00,904844,32,19939,-77
2020-09-26 03:35:22,5.96,5.96,5.96,100.00,905106,32,19990,-78
2020-09-26 03:36:13,5.98,5.98,5.98,100.00,901761,32,20309,-79
2020-09-26 03:37:03,5.98,5.98,5.98,100.00,899953,32,19975,-77
2020-09-26 03:37:54,5.98,5.98,5.98,100.00,900046,32,19939,-79
2020-09-26 03:38:45,5.96,5.96,5.96,100.00,900125,32,20397,-77
2020-09-26 03:39:35,5.96,5.96,5.96,100.00,899914,33,19987,-77
2020-09-26 03:40:26,5.97,5.97,5.97,100.00,901204,32,19973,-78
2020-09-26 03:41:06,5.96,5.96,5.96,100.00,902762,32,20302,-76
2020-09-26 03:41:57,5.94,5.94,5.94,100.00,898745,32,19952,-76
2020-09-26 03:42:47,5.91,5.91,5.91,100.00,899125,33,19944,-77
2020-09-26 03:43:38,5.95,5.95,5.95,100.00,897833,33,19940,-77
2020-09-26 03:44:28,5.93,5.93,5.93,100.00,899769,32,20284,-76
2020-09-26 03:45:19,5.93,5.93,5.93,100.00,897657,33,19940,-76
2020-09-26 03:46:11,5.96,5.96,5.96,100.00,896958,33,19940,-76
2020-09-26 03:47:01,5.94,5.94,5.94,100.00,900928,32,19944,-75
2020-09-26 03:47:52,5.92,5.92,5.92,100.00,904897,32,20289,-76
2020-09-26 03:48:43,5.92,5.92,5.92,100.00,900055,32,19958,-76
2020-09-26 03:49:33,5.92,5.92,5.92,100.00,899794,33,19950,-76
2020-09-26 03:50:24,5.93,5.93,5.93,100.00,902094,32,20330,-77
2020-09-26 03:51:14,5.93,5.93,5.93,100.00,901931,32,19995,-76
2020-09-26 03:52:05,5.96,5.96,5.96,100.00,898447,33,19956,-76
2020-09-26 03:52:57,5.97,5.97,5.97,100.00,901036,32,19940,-75
2020-09-26 03:53:47,5.99,5.99,5.99,100.00,899800,32,20315,-77
2020-09-26 03:54:38,5.95,5.95,5.95,100.00,898606,33,19957,-76
2020-09-26 03:55:29,5.95,5.95,5.95,100.00,900808,32,19952,-76
2020-09-26 03:56:19,5.90,5.90,5.90,100.00,900018,32,20003,-77
2020-09-26 03:57:17,5.93,5.93,5.93,100.00,903145,32,20338,-75
2020-09-26 03:58:08,5.95,5.95,5.95,100.00,900673,32,19955,-76
2020-09-26 03:58:59,5.93,5.93,5.93,100.00,898458,33,20326,-78
2020-09-26 03:59:49,5.93,5.93,5.93,100.00,899696,33,19960,-77
2020-09-26 04:00:40,5.94,5.94,5.94,100.00,903086,32,20019,-76
2020-09-26 04:01:31,5.93,5.93,5.93,100.00,900828,32,19967,-77
2020-09-26 04:02:21,5.93,5.93,5.93,100.00,901953,32,19943,-76
2020-09-26 04:03:12,5.95,5.95,5.95,100.00,904688,32,19935,-76
2020-09-26 04:04:02,5.96,5.96,5.96,100.00,903620,32,19943,-76
2020-09-26 04:04:53,5.96,5.96,5.96,100.00,900957,33,19955,-76
2020-09-26 04:05:53,5.99,5.99,5.99,100.00,902227,32,19955,-75
2020-09-26 04:06:44,5.93,5.93,5.93,100.00,902532,32,19944,-75
2020-09-26 04:07:35,5.98,5.98,5.98,100.00,897114,33,19951,-75
2020-09-26 04:08:25,5.95,5.95,5.95,100.00,896556,33,20017,-75
2020-09-26 04:09:28,5.95,5.95,5.95,100.00,897600,33,20300,-75
2020-09-26 04:09:59,5.95,5.95,5.95,100.00,896665,33,20024,-76
2020-09-26 04:10:39,5.95,5.95,5.95,100.00,894888,33,19975,-77
2020-09-26 04:11:30,5.96,5.96,5.96,100.00,900234,33,20012,-77
2020-09-26 04:12:30,5.95,5.95,5.95,100.00,900388,32,19982,-75
2020-09-26 04:13:21,5.97,5.97,5.97,100.00,900081,32,20000,-76
2020-09-26 04:14:11,5.99,5.99,5.99,100.00,900119,33,19944,-75
2020-09-26 04:15:02,5.98,5.98,5.98,100.00,902729,32,20363,-75
2020-09-26 04:15:54,5.95,5.95,5.95,100.00,902427,32,19946,-77
2020-09-26 04:16:46,5.96,5.96,5.96,100.00,901695,33,19959,-77
2020-09-26 04:17:37,5.98,5.98,5.98,100.00,897308,33,19995,-77
2020-09-26 04:18:28,5.98,5.98,5.98,100.00,895619,33,19983,-76
2020-09-26 04:19:32,5.97,5.97,5.97,100.00,894794,33,19958,-76
2020-09-26 04:20:23,5.98,5.98,5.98,100.00,900470,32,19950,-78
2020-09-26 04:21:03,5.99,5.99,5.99,100.00,898481,33,20007,-76
2020-09-26 04:21:54,5.99,5.99,5.99,100.00,895920,33,19982,-76
2020-09-26 04:22:45,5.99,5.99,5.99,100.00,892843,33,19987,-76
2020-09-26 04:23:36,5.98,5.98,5.98,100.00,901173,32,20465,-76
2020-09-26 04:24:26,5.97,5.97,5.97,100.00,897126,33,19954,-76
2020-09-26 04:25:17,5.99,5.99,5.99,100.00,900726,32,19944,-76
2020-09-26 04:26:08,5.97,5.97,5.97,100.00,901945,32,19959,-76
2020-09-26 04:26:58,5.97,5.97,5.97,100.00,901618,33,20019,-75
2020-09-26 04:27:49,5.99,5.99,5.99,100.00,896692,33,20320,-76
2020-09-26 04:28:39,5.98,5.98,5.98,100.00,896822,33,20015,-76
2020-09-26 04:29:30,5.97,5.97,5.97,100.00,898014,32,19980,-75
2020-09-26 04:30:21,5.96,5.96,5.96,100.00,900144,32,19944,-78
2020-09-26 04:31:12,5.98,5.98,5.98,100.00,900027,32,19987,-77
2020-09-26 04:32:02,5.97,5.97,5.97,100.00,899868,32,20018,-76
2020-09-26 04:32:53,5.97,5.97,5.97,100.00,896638,33,19986,-77
2020-09-26 04:33:44,5.97,5.97,5.97,100.00,896526,33,20327,-76
2020-09-26 04:34:35,5.97,5.97,5.97,100.00,896903,33,19948,-76
2020-09-26 04:35:15,5.96,5.96,5.96,100.00,896698,33,19941,-77
2020-09-26 04:35:55,5.96,5.96,5.96,100.00,895979,33,19940,-76
2020-09-26 04:36:45,5.95,5.95,5.95,100.00,892830,33,19940,-76
2020-09-26 04:37:36,5.97,5.97,5.97,100.00,892656,33,19987,-76
2020-09-26 04:38:34,5.96,5.96,5.96,100.00,891639,33,20322,-76
2020-09-26 04:39:27,5.96,5.96,5.96,100.00,892820,33,19955,-78
2020-09-26 04:40:18,5.96,5.96,5.96,100.00,894918,33,19944,-77
2020-09-26 04:41:08,5.97,5.97,5.97,100.00,895387,33,20015,-76
2020-09-26 04:41:59,5.96,5.96,5.96,100.00,893457,33,20314,-76
2020-09-26 04:42:39,5.95,5.95,5.95,100.00,894981,33,20257,-76
2020-09-26 04:43:29,5.95,5.95,5.95,100.00,889499,33,19945,-76
2020-09-26 04:44:20,5.95,5.95,5.95,100.00,899064,33,19940,-76
2020-09-26 04:45:11,5.96,5.96,5.96,100.00,898789,33,20314,-77
2020-09-26 04:46:02,5.95,5.95,5.95,100.00,896595,33,20059,-76
2020-09-26 04:46:33,5.97,5.97,5.97,100.00,901224,32,20393,-76
2020-09-26 04:47:23,5.95,5.95,5.95,100.00,898225,33,19978,-76
2020-09-26 04:48:14,5.96,5.96,5.96,100.00,901761,32,19943,-76
2020-09-26 04:49:05,5.95,5.95,5.95,100.00,899805,32,20362,-76
2020-09-26 04:49:55,5.97,5.97,5.97,100.00,901416,33,19950,-76
2020-09-26 04:50:46,5.95,5.95,5.95,100.00,902696,32,19935,-76
2020-09-26 04:51:45,5.96,5.96,5.96,100.00,902895,32,19935,-76
2020-09-26 04:52:35,5.94,5.94,5.94,100.00,901394,33,19936,-77
2020-09-26 04:53:13,5.95,5.95,5.95,100.00,900606,32,19971,-77
2020-09-26 04:54:04,5.93,5.93,5.93,100.00,898886,33,19940,-77
2020-09-26 04:54:54,5.91,5.91,5.91,100.00,898472,33,19936,-76
2020-09-26 04:55:46,5.92,5.92,5.92,100.00,896737,33,19963,-77
2020-09-26 04:56:40,5.91,5.91,5.91,100.00,896467,33,20032,-78
2020-09-26 04:57:30,5.91,5.91,5.91,100.00,898937,33,19952,-76
2020-09-26 04:58:28,5.91,5.91,5.91,100.00,895239,33,19941,-76
2020-09-26 04:59:10,5.90,5.90,5.90,100.00,897130,33,19959,-75
2020-09-26 05:00:00,5.90,5.90,5.90,100.00,898881,33,20270,-76
2020-09-26 05:00:52,5.89,5.89,5.89,100.00,892626,33,19941,-76
2020-09-26 05:01:42,5.88,5.88,5.88,100.00,894493,33,19968,-76
2020-09-26 05:02:33,5.88,5.88,5.88,100.00,893569,33,19941,-75
2020-09-26 05:03:13,5.88,5.88,5.88,100.00,891687,33,19957,-77
2020-09-26 05:04:03,5.87,5.87,5.87,100.00,895711,33,19945,-77
2020-09-26 05:05:01,5.84,5.84,5.84,100.00,895678,33,19940,-77
2020-09-26 05:05:52,5.83,5.83,5.83,100.00,900566,32,19971,-78
2020-09-26 05:06:42,5.82,5.82,5.82,100.00,900521,32,19939,-76
2020-09-26 05:07:33,5.81,5.81,5.81,100.00,899627,32,19979,-77
2020-09-26 05:08:23,5.79,5.79,5.79,100.00,898823,33,19952,-77
2020-09-26 05:09:15,5.79,5.79,5.79,100.00,901359,33,19967,-78
2020-09-26 05:10:05,5.78,5.78,5.78,100.00,902988,32,20345,-78
2020-09-26 05:10:56,5.77,5.77,5.77,100.00,900777,32,19956,-76
2020-09-26 05:11:54,5.75,5.75,5.75,100.00,902691,32,20273,-76
2020-09-26 05:12:45,5.74,5.74,5.74,100.00,900122,33,19954,-76
2020-09-26 05:13:36,5.77,5.77,5.77,100.00,895341,33,19950,-77
2020-09-26 05:14:28,5.73,5.73,5.73,100.00,896439,33,19951,-76
2020-09-26 05:15:25,5.73,5.73,5.73,100.00,895576,33,19945,-76
2020-09-26 05:16:16,5.73,5.73,5.73,100.00,897207,33,20332,-75
2020-09-26 05:17:06,5.73,5.73,5.73,100.00,898781,33,20361,-76
2020-09-26 05:17:46,5.72,5.72,5.72,100.00,901745,32,19982,-76
2020-09-26 05:18:37,5.73,5.73,5.73,100.00,898962,33,20003,-76
2020-09-26 05:19:29,5.72,5.72,5.72,100.00,895256,33,19941,-77
2020-09-26 05:20:19,5.72,5.72,5.72,100.00,896949,33,20311,-77
2020-09-26 05:21:10,5.69,5.69,5.69,100.00,894524,33,19944,-76
2020-09-26 05:22:01,5.68,5.68,5.68,100.00,893640,33,19945,-78
2020-09-26 05:22:51,5.70,5.70,5.70,100.00,894857,33,20356,-77
2020-09-26 05:23:45,5.68,5.68,5.68,100.00,894701,33,19952,-76
2020-09-26 05:24:35,5.68,5.68,5.68,100.00,893704,33,19948,-77
2020-09-26 05:25:26,5.67,5.67,5.67,100.00,895430,33,19983,-77
2020-09-26 05:26:17,5.65,5.65,5.65,100.00,894323,33,19995,-78
2020-09-26 05:27:10,5.68,5.68,5.68,100.00,899351,33,19951,-77
2020-09-26 05:28:00,5.67,5.67,5.67,100.00,899847,33,19940,-77
2020-09-26 05:28:51,5.67,5.67,5.67,100.00,895249,33,20000,-77
2020-09-26 05:29:49,5.67,5.67,5.67,100.00,896710,33,19940,-77
2020-09-26 05:30:39,5.66,5.66,5.66,100.00,896962,33,19996,-78
2020-09-26 05:31:30,5.67,5.67,5.67,100.00,894211,33,19944,-77
2020-09-26 05:32:21,5.66,5.66,5.66,100.00,893577,33,19952,-77
2020-09-26 05:33:15,5.68,5.68,5.68,100.00,897650,32,20335,-76
2020-09-26 05:34:05,5.67,5.67,5.67,100.00,898371,32,19952,-77
2020-09-26 05:34:56,5.70,5.70,5.70,100.00,898732,33,19940,-76
2020-09-26 05:35:46,5.70,5.70,5.70,100.00,897689,32,19995,-77
2020-09-26 05:36:37,5.73,5.73,5.73,100.00,896669,33,20002,-77
2020-09-26 05:37:27,5.73,5.73,5.73,100.00,896618,33,19936,-76
2020-09-26 05:38:18,5.76,5.76,5.76,100.00,896300,33,20393,-78
2020-09-26 05:39:09,5.75,5.75,5.75,100.00,895502,33,20343,-76
2020-09-26 05:40:00,5.76,5.76,5.76,100.00,894934,33,19936,-77
2020-09-26 05:40:50,5.79,5.79,5.79,100.00,899443,33,19943,-77
2020-09-26 05:41:41,5.81,5.81,5.81,100.00,898709,33,19963,-77
2020-09-26 05:42:32,5.81,5.81,5.81,100.00,896407,33,19940,-77
2020-09-26 05:43:12,5.82,5.82,5.82,100.00,894159,33,19999,-78
2020-09-26 05:43:53,5.81,5.81,5.81,100.00,895642,33,19971,-77
2020-09-26 05:44:45,5.83,5.83,5.83,100.00,898605,33,19950,-77
2020-09-26 05:45:35,5.85,5.85,5.85,100.00,892302,33,19956,-76
2020-09-26 05:46:31,5.87,5.87,5.87,100.00,896856,33,19940,-78
2020-09-26 05:47:23,5.87,5.87,5.87,100.00,893745,33,20335,-77
2020-09-26 05:48:22,5.86,5.86,5.86,100.00,899012,32,19952,-78
2020-09-26 05:49:15,5.88,5.88,5.88,100.00,900462,32,19951,-77
2020-09-26 05:50:06,5.88,5.88,5.88,100.00,900353,33,19973,-77
2020-09-26 05:50:57,5.88,5.88,5.88,100.00,895232,33,20351,-76
2020-09-26 05:51:48,5.88,5.88,5.88,100.00,894367,33,19957,-76
2020-09-26 05:52:38,5.91,5.91,5.91,100.00,896348,33,19960,-76
2020-09-26 05:53:19,5.90,5.90,5.90,100.00,897735,32,19959,-77
2020-09-26 05:54:09,5.90,5.90,5.90,100.00,898573,33,19984,-77
2020-09-26 05:55:07,5.91,5.91,5.91,100.00,892525,33,19948,-78
2020-09-26 05:55:59,5.92,5.92,5.92,100.00,894908,33,20300,-76
2020-09-26 05:56:52,5.92,5.92,5.92,100.00,896174,33,19941,-78
2020-09-26 05:57:43,5.94,5.94,5.94,100.00,900321,32,19944,-77
2020-09-26 05:58:34,5.93,5.93,5.93,100.00,901290,32,19982,-77
2020-09-26 05:59:24,5.95,5.95,5.95,100.00,901201,33,19940,-77
2020-09-26 06:00:15,5.93,5.93,5.93,100.00,900650,32,19970,-77
2020-09-26 06:01:06,5.94,5.94,5.94,100.00,902585,32,19984,-76
2020-09-26 06:01:56,5.96,5.96,5.96,100.00,899574,32,19943,-76
2020-09-26 06:02:47,5.96,5.96,5.96,100.00,899435,33,19940,-76
2020-09-26 06:03:45,5.96,5.96,5.96,100.00,899604,32,20256,-77
2020-09-26 06:04:35,5.97,5.97,5.97,100.00,900022,33,19940,-78
2020-09-26 06:05:26,5.95,5.95,5.95,100.00,900279,32,19956,-77
2020-09-26 06:06:17,5.95,5.95,5.95,100.00,899253,33,20424,-77
2020-09-26 06:07:08,5.98,5.98,5.98,100.00,902614,32,19943,-76
2020-09-26 06:07:59,5.96,5.96,5.96,100.00,902314,32,19963,-76
2020-09-26 06:08:49,5.99,5.99,5.99,100.00,901270,32,20030,-77
2020-09-26 06:09:40,5.98,5.98,5.98,100.00,903398,32,19953,-76
2020-09-26 06:10:30,5.98,5.98,5.98,100.00,904866,32,19977,-78
2020-09-26 06:11:21,5.97,5.97,5.97,100.00,901663,32,20306,-78
2020-09-26 06:12:12,5.99,5.99,5.99,100.00,896154,33,20014,-76
2020-09-26 06:13:02,6.00,6.00,6.00,100.00,900534,32,20050,-77
2020-09-26 06:13:53,6.00,6.00,6.00,100.00,902860,32,20034,-79
2020-09-26 06:14:44,5.99,5.99,5.99,100.00,901404,32,19981,-76
2020-09-26 06:15:35,6.00,6.00,6.00,100.00,902915,32,20377,-79
2020-09-26 06:16:26,6.01,6.01,6.01,100.00,906808,32,20324,-77
2020-09-26 06:17:16,6.04,6.04,6.04,100.00,902070,32,20377,-78
2020-09-26 06:18:07,6.07,6.07,6.07,100.00,902536,32,20289,-76
2020-09-26 06:18:57,6.06,6.06,6.06,100.00,903377,32,19955,-76
2020-09-26 06:19:48,6.05,6.05,6.05,100.00,901687,32,19944,-77
2020-09-26 06:20:39,6.05,6.05,6.05,100.00,901634,32,19955,-77
2020-09-26 06:21:29,6.05,6.05,6.05,100.00,902765,32,19974,-78
2020-09-26 06:22:20,6.09,6.09,6.09,100.00,903761,32,19955,-76
2020-09-26 06:23:10,6.08,6.08,6.08,100.00,901549,32,19952,-75
2020-09-26 06:24:01,6.06,6.06,6.06,100.00,902348,32,19983,-76
2020-09-26 06:24:51,6.09,6.09,6.09,100.00,905447,32,19995,-78
2020-09-26 06:25:42,6.11,6.11,6.11,100.00,903724,32,19944,-77
2020-09-26 06:26:33,6.13,6.13,6.13,100.00,899874,32,19959,-78
2020-09-26 06:27:23,6.12,6.12,6.12,100.00,900288,32,19986,-76
2020-09-26 06:28:14,6.12,6.12,6.12,100.00,899821,32,19952,-76
2020-09-26 06:29:05,6.15,6.15,6.15,100.00,898755,32,20058,-78
2020-09-26 06:29:56,6.18,6.18,6.18,100.00,900355,32,19944,-75
2020-09-26 06:30:46,6.13,6.13,6.13,100.00,903174,32,19958,-76
2020-09-26 06:31:37,6.14,6.14,6.14,100.00,896315,33,20316,-77
2020-09-26 06:32:28,6.13,6.13,6.13,100.00,897646,32,19982,-76
2020-09-26 06:33:19,6.14,6.14,6.14,100.00,897752,32,19978,-77
2020-09-26 06:34:09,6.18,6.18,6.18,100.00,899814,32,19950,-77
2020-09-26 06:35:00,6.16,6.16,6.16,100.00,900623,32,19956,-78
2020-09-26 06:35:51,6.16,6.16,6.16,100.00,901297,33,19996,-76
2020-09-26 06:36:41,6.17,6.17,6.17,100.00,904889,32,19965,-77
2020-09-26 06:37:33,6.19,6.19,6.19,100.00,904350,32,19943,-78
2020-09-26 06:38:23,6.19,6.19,6.19,100.00,902639,32,20357,-79
2020-09-26 06:39:14,6.21,6.21,6.21,100.00,901196,32,20346,-77
2020-09-26 06:40:05,6.21,6.21,6.21,100.00,899710,33,19940,-78
2020-09-26 06:40:55,6.18,6.18,6.18,100.00,900816,32,19999,-77
2020-09-26 06:41:46,6.21,6.21,6.21,100.00,899742,33,19990,-77
2020-09-26 06:42:36,6.25,6.25,6.25,100.00,902348,32,20327,-76
2020-09-26 06:43:27,6.29,6.29,6.29,100.00,902366,32,19959,-77
2020-09-26 06:44:17,6.31,6.31,6.31,100.00,901863,33,19950,-76
2020-09-26 06:45:08,6.28,6.28,6.28,100.00,900810,32,19952,-79
2020-09-26 06:45:59,6.28,6.28,6.28,100.00,899267,33,19944,-76
2020-09-26 06:46:50,6.27,6.27,6.27,100.00,902758,32,19954,-76
2020-09-26 06:47:41,6.32,6.32,6.32,100.00,902390,32,19944,-76
2020-09-26 06:48:32,6.34,6.34,6.34,100.00,902241,32,19940,-77
2020-09-26 06:49:22,6.34,6.34,6.34,100.00,900226,32,20002,-77
2020-09-26 06:50:13,6.31,6.31,6.31,100.00,900004,33,19951,-77
2020-09-26 06:51:03,6.35,6.35,6.35,100.00,903582,32,19985,-75
2020-09-26 06:51:54,6.40,6.40,6.40,100.00,904202,32,19951,-76
2020-09-26 06:52:44,6.39,6.39,6.39,100.00,902255,32,19987,-76
2020-09-26 06:53:35,6.41,6.41,6.41,100.00,897296,33,19940,-77
2020-09-26 06:54:26,6.40,6.40,6.40,100.00,901171,32,19959,-77
2020-09-26 06:55:16,6.42,6.42,6.42,100.00,906161,32,20293,-77
2020-09-26 06:56:07,6.41,6.41,6.41,100.00,908834,32,20368,-76
2020-09-26 06:56:57,6.46,6.46,6.46,100.00,908039,32,20260,-76
2020-09-26 06:57:49,6.50,6.50,6.50,100.00,901654,33,19939,-77
2020-09-26 06:58:39,6.53,6.53,6.53,100.00,903689,32,19944,-76
2020-09-26 06:59:30,6.43,6.43,6.43,100.00,900365,32,19991,-78
2020-09-26 07:00:21,6.51,6.51,6.51,100.00,899248,33,19944,-77
2020-09-26 07:01:12,6.46,6.46,6.46,100.00,900151,32,19940,-76
2020-09-26 07:02:03,6.49,6.49,6.49,100.00,902022,32,20074,-76
2020-09-26 07:02:53,6.48,6.48,6.48,100.00,898157,33,19945,-76
2020-09-26 07:03:44,6.48,6.48,6.48,100.00,899141,33,20012,-76
2020-09-26 07:04:35,6.47,6.47,6.47,100.00,901459,32,19940,-75
2020-09-26 07:05:25,6.47,6.47,6.47,100.00,903109,32,19950,-76
2020-09-26 07:06:16,6.53,6.53,6.53,100.00,901784,33,19958,-78
2020-09-26 07:07:06,6.46,6.46,6.46,100.00,899229,33,19958,-77
2020-09-26 07:07:57,6.56,6.56,6.56,100.00,895906,33,19953,-77
2020-09-26 07:08:47,6.57,6.57,6.57,100.00,899555,33,19940,-74
2020-09-26 07:09:38,6.60,6.60,6.60,100.00,897663,33,20406,-76
2020-09-26 07:10:28,6.60,6.60,6.60,100.00,900224,33,20278,-74
2020-09-26 07:11:19,6.55,6.55,6.55,100.00,902137,33,19958,-73
2020-09-26 07:12:10,6.58,6.58,6.58,100.00,900302,33,19943,-74
2020-09-26 07:13:00,6.63,6.63,6.63,100.00,900021,33,19940,-73
2020-09-26 07:13:51,6.66,6.66,6.66,100.00,902587,32,19956,-74
2020-09-26 07:14:41,6.63,6.63,6.63,100.00,897340,33,20354,-75
2020-09-26 07:15:32,6.61,6.61,6.61,100.00,897401,33,19983,-74
2020-09-26 07:16:23,6.59,6.59,6.59,100.00,900821,32,19940,-76
2020-09-26 07:17:14,6.58,6.58,6.58,100.00,898616,33,20245,-78
2020-09-26 07:18:04,6.61,6.61,6.61,100.00,896179,33,19951,-76
2020-09-26 07:18:55,6.52,6.52,6.52,100.00,901969,32,20233,-77
2020-09-26 07:19:46,6.55,6.55,6.55,100.00,903886,32,19947,-75
2020-09-26 07:20:36,6.61,6.61,6.61,100.00,901549,32,19939,-74
2020-09-26 07:21:27,6.57,6.57,6.57,100.00,900182,33,20053,-74
2020-09-26 07:22:17,6.51,6.51,6.51,100.00,900493,32,19954,-74
2020-09-26 07:23:08,6.45,6.45,6.45,100.00,902503,32,20319,-77
2020-09-26 07:23:59,6.52,6.52,6.52,100.00,901708,32,20302,-75
2020-09-26 07:24:49,6.46,6.46,6.46,100.00,902366,33,19939,-74
2020-09-26 07:25:40,6.53,6.53,6.53,100.00,900207,33,20351,-73
2020-09-26 07:26:30,6.53,6.53,6.53,100.00,903304,32,20305,-74
2020-09-26 07:27:21,6.53,6.53,6.53,100.00,899595,33,19974,-73
2020-09-26 07:28:11,6.55,6.55,6.55,100.00,901920,32,20300,-74
2020-09-26 07:29:02,6.57,6.57,6.57,100.00,899245,33,19981,-75
2020-09-26 07:29:52,6.58,6.58,6.58,100.00,897145,33,20295,-74
2020-09-26 07:30:43,6.61,6.61,6.61,100.00,900107,32,19967,-74
2020-09-26 07:31:34,6.50,6.50,6.50,100.00,901259,32,19953,-77
2020-09-26 07:32:24,6.59,6.59,6.59,100.00,899041,33,19963,-73
2020-09-26 07:33:15,6.58,6.58,6.58,100.00,900407,32,19959,-74
2020-09-26 07:34:05,6.55,6.55,6.55,100.00,901047,32,20363,-74
2020-09-26 07:34:57,6.45,6.45,6.45,100.00,902330,32,20309,-74
2020-09-26 07:35:47,6.44,6.44,6.44,100.00,900435,32,19940,-74
2020-09-26 07:36:38,6.38,6.38,6.38,100.00,903437,32,19966,-73
2020-09-26 07:37:29,6.37,6.37,6.37,100.00,903214,32,19987,-74
2020-09-26 07:38:19,6.34,6.34,6.34,100.00,905569,32,20428,-74
2020-09-26 07:39:10,6.33,6.33,6.33,100.00,900067,32,19940,-73
2020-09-26 07:40:00,6.33,6.33,6.33,100.00,898833,33,19950,-73
2020-09-26 07:40:51,6.32,6.32,6.32,100.00,901432,32,19963,-73
2020-09-26 07:41:42,6.28,6.28,6.28,100.00,903337,32,19973,-75
2020-09-26 07:42:33,6.32,6.32,6.32,100.00,901781,33,19971,-74
2020-09-26 07:43:23,6.32,6.32,6.32,100.00,899155,33,19936,-73
2020-09-26 07:44:14,6.29,6.29,6.29,100.00,897859,33,20064,-74
2020-09-26 07:45:04,6.31,6.31,6.31,100.00,906350,32,19986,-74
2020-09-26 07:45:55,6.30,6.30,6.30,100.00,905542,32,19951,-74
2020-09-26 07:46:46,6.35,6.35,6.35,100.00,905303,32,20285,-73
2020-09-26 07:47:36,6.31,6.31,6.31,100.00,901980,32,19974,-74
2020-09-26 07:48:27,6.30,6.30,6.30,100.00,899041,33,19952,-73
2020-09-26 07:49:17,6.26,6.26,6.26,100.00,895453,33,20006,-74
2020-09-26 07:50:08,6.26,6.26,6.26,100.00,894914,33,19961,-74
2020-09-26 07:50:58,6.23,6.23,6.23,100.00,897971,32,19939,-73
2020-09-26 07:51:49,6.20,6.20,6.20,100.00,899503,33,19956,-73
2020-09-26 07:52:40,6.17,6.17,6.17,100.00,898817,33,19940,-74
2020-09-26 07:53:30,6.18,6.18,6.18,100.00,898537,33,19940,-74
2020-09-26 07:54:21,6.20,6.20,6.20,100.00,900097,32,19940,-74
2020-09-26 07:55:12,6.20,6.20,6.20,100.00,902005,32,20270,-75
2020-09-26 07:56:02,6.16,6.16,6.16,100.00,902836,32,19943,-74
2020-09-26 07:56:53,6.15,6.15,6.15,100.00,898476,33,19982,-73
2020-09-26 07:57:43,6.14,6.14,6.14,100.00,899761,32,19939,-74
2020-09-26 07:58:34,6.15,6.15,6.15,100.00,899662,33,19940,-73
2020-09-26 07:59:25,6.15,6.15,6.15,100.00,898627,33,20101,-74
2020-09-26 08:00:16,6.14,6.14,6.14,100.00,898206,32,19964,-76
2020-09-26 08:01:06,6.19,6.19,6.19,100.00,900862,32,20006,-75
2020-09-26 08:01:58,6.15,6.15,6.15,100.00,902919,32,19963,-73
2020-09-26 08:02:48,6.20,6.20,6.20,100.00,899986,32,20337,-74
2020-09-26 08:03:39,6.18,6.18,6.18,100.00,899606,33,19950,-74
2020-09-26 08:04:29,6.19,6.19,6.19,100.00,904207,32,19948,-74
2020-09-26 08:05:20,6.19,6.19,6.19,100.00,906073,32,19951,-74
2020-09-26 08:06:11,6.19,6.19,6.19,100.00,905468,32,19966,-73
2020-09-26 08:07:02,6.23,6.23,6.23,100.00,905024,32,19962,-75
2020-09-26 08:07:53,6.25,6.25,6.25,100.00,900112,32,19952,-73
2020-09-26 08:08:43,6.23,6.23,6.23,100.00,900165,32,19950,-75
2020-09-26 08:09:34,6.23,6.23,6.23,100.00,901680,32,19944,-75
2020-09-26 08:10:24,6.26,6.26,6.26,100.00,899793,32,19948,-74
2020-09-26 08:11:15,6.27,6.27,6.27,100.00,898039,32,19940,-74
2020-09-26 08:12:05,6.28,6.28,6.28,100.00,903160,32,20301,-76
2020-09-26 08:12:57,6.28,6.28,6.28,100.00,904153,32,20327,-74
2020-09-26 08:13:47,6.27,6.27,6.27,100.00,902084,32,20004,-75
2020-09-26 08:14:38,6.26,6.26,6.26,100.00,900105,32,19942,-74
2020-09-26 08:15:28,6.30,6.30,6.30,100.00,901075,32,19940,-75
2020-09-26 08:16:19,6.33,6.33,6.33,100.00,900132,32,19939,-75
2020-09-26 08:17:09,6.39,6.39,6.39,100.00,896491,33,19941,-74
2020-09-26 08:18:00,6.41,6.41,6.41,100.00,896915,33,19970,-74
2020-09-26 08:18:50,6.40,6.40,6.40,100.00,900030,32,19982,-75
2020-09-26 08:19:41,6.43,6.43,6.43,100.00,901062,32,20327,-73
2020-09-26 08:20:31,6.42,6.42,6.42,100.00,901757,32,19955,-74
2020-09-26 08:21:22,6.43,6.43,6.43,100.00,902690,32,20282,-74
2020-09-26 08:22:12,6.38,6.38,6.38,99.70,902700,32,19939,-74
2020-09-26 08:23:03,6.43,6.43,6.43,100.00,899940,32,20002,-75
2020-09-26 08:23:54,6.47,6.47,6.47,100.00,899942,32,20244,-74
2020-09-26 08:24:44,6.44,6.44,6.44,99.26,900042,32,20362,-74
2020-09-26 08:25:35,6.48,6.48,6.48,99.86,902862,32,19935,-75
2020-09-26 08:26:28,6.50,6.50,6.50,99.44,903955,32,19978,-74
2020-09-26 08:27:20,6.52,6.52,6.52,99.69,905047,32,19939,-74
2020-09-26 08:28:10,6.57,6.57,6.57,100.00,903435,32,19977,-74
2020-09-26 08:29:01,6.57,6.57,6.57,98.90,902017,32,20334,-75
2020-09-26 08:29:52,6.61,6.61,6.61,99.68,901088,32,20421,-74
2020-09-26 08:30:42,6.67,6.67,6.67,98.82,905877,32,20286,-76
2020-09-26 08:31:33,6.76,6.76,6.76,99.49,906295,32,19940,-74
2020-09-26 08:32:23,6.69,6.69,6.69,98.06,907921,32,19949,-76
2020-09-26 08:33:14,6.74,6.74,6.74,97.99,902810,32,20359,-74
2020-09-26 08:34:04,6.76,6.76,6.76,98.21,904656,32,20392,-75
2020-09-26 08:34:55,6.76,6.76,6.76,98.05,903777,32,19982,-75
2020-09-26 08:35:46,6.76,6.76,6.76,97.13,905031,32,20016,-74
2020-09-26 08:36:36,6.73,6.73,6.73,98.44,899819,32,20006,-76
2020-09-26 08:37:27,6.70,6.70,6.70,97.73,899785,32,19940,-74
2020-09-26 08:38:17,6.73,6.73,6.73,98.08,899513,33,19940,-75
2020-09-26 08:39:12,6.75,6.75,6.75,98.65,899613,32,20333,-75
2020-09-26 08:40:02,6.69,6.69,6.69,97.39,901892,32,19970,-74
2020-09-26 08:40:53,6.67,6.67,6.67,97.20,900175,32,19975,-74
2020-09-26 08:41:43,6.71,6.71,6.71,98.20,899927,32,19944,-75
2020-09-26 08:42:34,6.72,6.72,6.72,98.36,901230,32,19951,-74
2020-09-26 08:43:25,6.75,6.75,6.75,99.28,905604,32,19951,-74
2020-09-26 08:44:15,6.79,6.79,6.79,97.38,905873,32,20313,-74
2020-09-26 08:45:06,6.78,6.78,6.78,99.12,901431,33,19940,-75
2020-09-26 08:45:56,6.69,6.69,6.69,97.45,902964,32,20330,-74
2020-09-26 08:46:47,6.68,6.68,6.68,97.74,906010,32,19947,-73
2020-09-26 08:47:39,6.62,6.62,6.62,97.88,904825,32,20447,-75
2020-09-26 08:48:29,6.62,6.62,6.62,98.90,905847,32,19963,-74
2020-09-26 08:49:20,6.59,6.59,6.59,98.28,902597,32,19970,-74
2020-09-26 08:50:10,6.58,6.58,6.58,98.66,901943,32,19958,-74
2020-09-26 08:51:01,6.54,6.54,6.54,98.32,904026,32,20428,-76
2020-09-26 08:51:51,6.51,6.51,6.51,98.31,905981,32,19943,-75
2020-09-26 08:52:42,6.51,6.51,6.51,98.84,904685,32,19981,-74
2020-09-26 08:53:33,6.51,6.51,6.51,99.30,901854,32,19951,-74
2020-09-26 08:54:23,6.48,6.48,6.48,99.65,899977,32,19970,-74
2020-09-26 08:55:16,6.46,6.46,6.46,99.48,897519,33,19940,-74
2020-09-26 08:56:07,6.42,6.42,6.42,100.00,898755,33,19994,-74
2020-09-26 08:56:57,6.34,6.34,6.34,100.00,899974,32,19960,-74
2020-09-26 08:57:48,6.22,6.22,6.22,100.00,900923,32,19974,-74
2020-09-26 08:58:38,6.18,6.18,6.18,100.00,906157,32,19935,-74
2020-09-26 08:59:30,6.14,6.14,6.14,100.00,902885,32,19939,-75
2020-09-26 09:00:21,6.14,6.14,6.14,100.00,898815,32,19959,-75
2020-09-26 09:01:11,6.13,6.13,6.13,100.00,900898,32,19959,-75
2020-09-26 09:02:02,6.15,6.15,6.15,100.00,902675,32,20330,-75
2020-09-26 09:02:53,6.13,6.13,6.13,100.00,899750,32,20315,-74
2020-09-26 09:03:43,6.16,6.16,6.16,100.00,903032,32,19948,-74
2020-09-26 09:04:34,6.08,6.08,6.08,100.00,900956,32,19951,-75
2020-09-26 09:05:24,6.04,6.04,6.04,100.00,901565,32,19985,-75
2020-09-26 09:06:15,6.05,6.05,6.05,100.00,897814,32,20015,-75
2020-09-26 09:07:06,6.08,6.08,6.08,100.00,902968,32,19966,-75
2020-09-26 09:07:56,6.14,6.14,6.14,100.00,900913,32,20286,-74
2020-09-26 09:08:47,6.11,6.11,6.11,100.00,905033,32,19962,-74
2020-09-26 09:09:38,6.10,6.10,6.10,100.00,903547,32,20329,-75
2020-09-26 09:10:30,6.07,6.07,6.07,100.00,908155,32,20315,-75
2020-09-26 09:11:20,6.12,6.12,6.12,100.00,902778,32,19939,-76
2020-09-26 09:12:11,6.09,6.09,6.09,100.00,901718,32,19951,-75
2020-09-26 09:13:01,6.08,6.08,6.08,100.00,902494,32,20337,-74
2020-09-26 09:13:52,6.11,6.11,6.11,100.00,902936,32,19947,-74
2020-09-26 09:14:42,6.08,6.08,6.08,100.00,902537,32,19944,-74
2020-09-26 09:15:33,6.21,6.21,6.21,100.00,902937,32,19957,-75
2020-09-26 09:16:24,6.29,6.29,6.29,100.00,905785,32,19947,-75
2020-09-26 09:17:14,6.23,6.23,6.23,100.00,908062,32,20000,-76
2020-09-26 09:18:05,6.26,6.26,6.26,100.00,904832,32,19940,-75
2020-09-26 09:18:55,6.25,6.25,6.25,100.00,904562,32,19951,-75
2020-09-26 09:19:46,6.32,6.32,6.32,100.00,905945,32,19940,-76
2020-09-26 09:20:37,6.36,6.36,6.36,100.00,903038,32,20307,-75
2020-09-26 09:21:27,6.37,6.37,6.37,100.00,904835,32,19963,-74
2020-09-26 09:22:18,6.39,6.39,6.39,100.00,900493,32,19964,-75
2020-09-26 09:23:08,6.46,6.46,6.46,100.00,901828,32,20038,-76
2020-09-26 09:23:59,6.45,6.45,6.45,100.00,899450,32,19963,-74
2020-09-26 09:24:49,6.38,6.38,6.38,100.00,899764,32,19991,-76
2020-09-26 09:25:40,6.46,6.46,6.46,100.00,900851,32,19950,-74
2020-09-26 09:26:31,6.41,6.41,6.41,100.00,901860,32,20338,-74
2020-09-26 09:27:21,6.33,6.33,6.33,100.00,903985,32,19951,-74
2020-09-26 09:28:12,6.32,6.32,6.32,100.00,905922,32,19946,-74
2020-09-26 09:29:02,6.33,6.33,6.33,100.00,904797,32,19940,-76
2020-09-26 09:29:53,6.37,6.37,6.37,100.00,902703,32,19991,-73
2020-09-26 09:30:43,6.32,6.32,6.32,100.00,899779,32,19955,-75
2020-09-26 09:31:34,6.21,6.21,6.21,100.00,896331,33,20245,-75
2020-09-26 09:32:27,6.21,6.21,6.21,100.00,900708,32,19940,-74
2020-09-26 09:33:18,6.24,6.24,6.24,100.00,906143,32,20296,-75
2020-09-26 09:34:08,6.26,6.26,6.26,100.00,904725,32,20002,-74
2020-09-26 09:34:59,6.30,6.30,6.30,100.00,901671,32,19952,-74
2020-09-26 09:35:51,6.31,6.31,6.31,100.00,902852,32,19940,-75
2020-09-26 09:36:41,6.33,6.33,6.33,100.00,906211,32,20231,-75
2020-09-26 09:37:32,6.30,6.30,6.30,100.00,904424,32,20384,-74
2020-09-26 09:38:23,6.31,6.31,6.31,100.00,904724,32,20349,-75
2020-09-26 09:39:13,6.34,6.34,6.34,100.00,906554,32,19995,-75
2020-09-26 09:40:05,6.25,6.25,6.25,100.00,903736,32,19951,-73
2020-09-26 09:40:55,6.17,6.17,6.17,100.00,902742,32,19940,-74
2020-09-26 09:41:46,6.18,6.18,6.18,100.00,904956,32,19990,-74
2020-09-26 09:42:36,6.19,6.19,6.19,100.00,902407,32,19956,-74
2020-09-26 09:43:27,6.22,6.22,6.22,100.00,902602,32,20005,-74
2020-09-26 09:44:18,6.22,6.22,6.22,100.00,899570,32,20031,-74
2020-09-26 09:45:08,6.22,6.22,6.22,100.00,901631,32,19971,-74
2020-09-26 09:46:00,6.19,6.19,6.19,100.00,902763,32,19950,-74
2020-09-26 09:46:50,6.31,6.31,6.31,100.00,902652,32,19943,-74
2020-09-26 09:47:41,6.33,6.33,6.33,100.00,902778,32,20350,-75
2020-09-26 09:48:31,6.33,6.33,6.33,100.00,902623,32,19936,-74
2020-09-26 09:49:22,6.42,6.42,6.42,100.00,899218,32,19968,-75
2020-09-26 09:50:12,6.50,6.50,6.50,100.00,899672,32,19995,-74
2020-09-26 09:51:03,6.53,6.53,6.53,100.00,900504,32,19955,-74
2020-09-26 09:51:53,6.43,6.43,6.43,100.00,905883,32,19948,-74
2020-09-26 09:52:44,6.39,6.39,6.39,100.00,905948,32,19943,-76
2020-09-26 09:53:35,6.41,6.41,6.41,100.00,901602,32,20006,-74
2020-09-26 09:54:27,6.45,6.45,6.45,100.00,896263,33,19941,-75
2020-09-26 09:55:17,6.55,6.55,6.55,100.00,901109,32,19975,-74
2020-09-26 09:56:08,6.49,6.49,6.49,100.00,904168,32,19936,-76
2020-09-26 09:56:59,6.65,6.65,6.65,100.00,904754,32,20365,-75
2020-09-26 09:57:50,6.67,6.67,6.67,100.00,906039,32,19939,-74
2020-09-26 09:58:41,6.60,6.60,6.60,100.00,907760,32,19964,-74
2020-09-26 09:59:31,6.60,6.60,6.60,100.00,904598,32,19956,-74
2020-09-26 10:00:22,6.51,6.51,6.51,100.00,904914,32,19991,-75
2020-09-26 10:01:12,6.47,6.47,6.47,100.00,903704,32,20029,-73
2020-09-26 10:02:03,6.47,6.47,6.47,100.00,906530,32,19945,-74
2020-09-26 10:02:53,6.39,6.39,6.39,100.00,903769,32,19974,-75
2020-09-26 10:03:44,6.49,6.49,6.49,100.00,901270,33,19948,-74
2020-09-26 10:04:34,6.45,6.45,6.45,100.00,899691,32,19971,-74
2020-09-26 10:05:25,6.42,6.42,6.42,100.00,899439,32,19975,-74
2020-09-26 10:06:15,6.40,6.40,6.40,100.00,902362,32,19951,-74
2020-09-26 10:07:06,6.39,6.39,6.39,100.00,899547,32,19966,-75
2020-09-26 10:07:58,6.44,6.44,6.44,100.00,899582,32,20032,-74
2020-09-26 10:08:48,6.43,6.43,6.43,100.00,897504,33,19999,-73
2020-09-26 10:09:39,6.45,6.45,6.45,100.00,899414,33,19947,-74
2020-09-26 10:10:29,6.46,6.46,6.46,100.00,897590,32,19984,-74
2020-09-26 10:11:20,6.44,6.44,6.44,100.00,899163,33,19955,-73
2020-09-26 10:12:10,6.34,6.34,6.34,100.00,897202,33,20003,-74
2020-09-26 10:13:01,6.44,6.44,6.44,100.00,899176,33,19995,-75
2020-09-26 10:13:52,6.42,6.42,6.42,100.00,902699,32,19964,-75
2020-09-26 10:14:42,6.50,6.50,6.50,100.00,899672,32,19991,-74
2020-09-26 10:15:33,6.46,6.46,6.46,100.00,899612,32,20021,-75
2020-09-26 10:16:24,6.43,6.43,6.43,100.00,900264,32,19944,-74
2020-09-26 10:17:15,6.36,6.36,6.36,100.00,901589,32,19955,-74
2020-09-26 10:18:06,6.36,6.36,6.36,100.00,904046,32,19939,-74
2020-09-26 10:18:56,6.38,6.38,6.38,100.00,905417,32,19940,-74
2020-09-26 10:19:47,6.45,6.45,6.45,100.00,904702,32,20377,-74
2020-09-26 10:20:37,6.33,6.33,6.33,100.00,902562,32,19947,-74
2020-09-26 10:21:28,6.39,6.39,6.39,100.00,902487,32,20003,-74
2020-09-26 10:22:18,6.33,6.33,6.33,100.00,905546,32,19950,-75
2020-09-26 10:23:09,6.35,6.35,6.35,100.00,905325,32,19955,-74
2020-09-26 10:24:01,6.29,6.29,6.29,100.00,904804,32,20014,-74
2020-09-26 10:24:52,6.22,6.22,6.22,100.00,902704,32,19973,-74
2020-09-26 10:25:43,6.33,6.33,6.33,100.00,904290,32,19939,-74
2020-09-26 10:26:33,6.27,6.27,6.27,100.00,906496,32,19977,-74
2020-09-26 10:27:24,6.28,6.28,6.28,100.00,905684,32,19935,-74
2020-09-26 10:28:14,6.29,6.29,6.29,100.00,902609,32,19958,-75
2020-09-26 10:29:05,6.24,6.24,6.24,100.00,902762,32,20054,-75
2020-09-26 10:29:56,6.25,6.25,6.25,100.00,899510,32,19962,-75
2020-09-26 10:30:46,6.30,6.30,6.30,100.00,899141,33,19940,-75
2020-09-26 10:31:37,6.36,6.36,6.36,100.00,899745,32,19936,-75
2020-09-26 10:32:27,6.35,6.35,6.35,100.00,900207,32,19940,-73
2020-09-26 10:33:18,6.29,6.29,6.29,100.00,898418,33,20307,-74
2020-09-26 10:34:09,6.21,6.21,6.21,100.00,899335,33,20377,-74
2020-09-26 10:34:59,6.24,6.24,6.24,100.00,896537,33,20376,-74
2020-09-26 10:35:50,6.24,6.24,6.24,100.00,896461,33,19952,-74
2020-09-26 10:36:41,6.22,6.22,6.22,100.00,900727,32,19954,-73
2020-09-26 10:37:31,6.28,6.28,6.28,100.00,903232,32,19978,-73
2020-09-26 10:38:22,6.26,6.26,6.26,100.00,901535,32,19954,-75
2020-09-26 10:39:12,6.28,6.28,6.28,100.00,902328,32,19970,-74
2020-09-26 10:40:03,6.34,6.34,6.34,100.00,902364,32,19982,-73
2020-09-26 10:40:53,6.36,6.36,6.36,100.00,904586,32,19954,-73
2020-09-26 10:41:44,6.43,6.43,6.43,100.00,905733,32,19935,-74
2020-09-26 10:42:35,6.45,6.45,6.45,100.00,904565,32,19939,-74
2020-09-26 10:43:25,6.39,6.39,6.39,100.00,902208,32,20365,-75
2020-09-26 10:44:16,6.46,6.46,6.46,100.00,904686,32,20379,-74
2020-09-26 10:45:06,6.33,6.33,6.33,100.00,902508,32,20033,-74
2020-09-26 10:45:57,6.36,6.36,6.36,100.00,905884,32,19943,-74
2020-09-26 10:46:48,6.27,6.27,6.27,100.00,905592,32,19951,-74
2020-09-26 10:47:39,6.27,6.27,6.27,100.00,904588,32,19943,-74
2020-09-26 10:48:29,6.22,6.22,6.22,100.00,902326,32,20013,-74
2020-09-26 10:49:20,6.24,6.24,6.24,100.00,902535,32,20395,-74
2020-09-26 10:50:12,6.30,6.30,6.30,100.00,902747,32,19939,-75
2020-09-26 10:51:02,6.25,6.25,6.25,100.00,905928,32,19950,-75
2020-09-26 10:51:53,6.28,6.28,6.28,100.00,907314,32,19956,-74
2020-09-26 10:52:45,6.28,6.28,6.28,100.00,907760,32,20318,-74
2020-09-26 10:53:35,6.26,6.26,6.26,100.00,905904,32,20045,-74
2020-09-26 10:54:26,6.23,6.23,6.23,100.00,904691,32,20338,-74
2020-09-26 10:55:17,6.18,6.18,6.18,100.00,905753,32,20275,-74
2020-09-26 10:56:08,6.20,6.20,6.20,100.00,907725,32,19953,-75
2020-09-26 10:56:59,6.24,6.24,6.24,100.00,907434,32,20341,-74
2020-09-26 10:57:49,6.24,6.24,6.24,100.00,902408,32,19947,-75
2020-09-26 10:58:40,6.18,6.18,6.18,100.00,898067,33,19982,-73
2020-09-26 10:59:30,6.16,6.16,6.16,100.00,899434,33,19951,-75
2020-09-26 11:00:22,6.14,6.14,6.14,100.00,899201,33,19954,-75
2020-09-26 11:01:12,6.17,6.17,6.17,100.00,899533,33,19950,-74
2020-09-26 11:02:03,6.14,6.14,6.14,100.00,902347,32,19977,-74
2020-09-26 11:02:54,6.17,6.17,6.17,100.00,903735,32,19935,-75
2020-09-26 11:03:44,6.09,6.09,6.09,100.00,904585,32,19988,-74
2020-09-26 11:04:35,6.17,6.17,6.17,100.00,901249,33,19951,-74
2020-09-26 11:05:25,6.19,6.19,6.19,100.00,897046,33,19944,-74
2020-09-26 11:06:16,6.16,6.16,6.16,100.00,902714,32,19936,-74
2020-09-26 11:07:06,6.16,6.16,6.16,100.00,905771,32,19935,-75
2020-09-26 11:07:57,6.15,6.15,6.15,100.00,904360,32,19980,-74
2020-09-26 11:08:48,6.17,6.17,6.17,100.00,901197,33,19959,-74
2020-09-26 11:09:38,6.08,6.08,6.08,100.00,897424,33,19960,-74
2020-09-26 11:10:29,6.03,6.03,6.03,100.00,899209,33,20343,-75
2020-09-26 11:11:20,6.02,6.02,6.02,100.00,897398,33,20004,-75
2020-09-26 11:12:10,6.05,6.05,6.05,100.00,899404,33,20378,-74
2020-09-26 11:13:01,6.06,6.06,6.06,100.00,903436,32,19939,-75
2020-09-26 11:13:51,6.00,6.00,6.00,100.00,905793,32,19979,-74
2020-09-26 11:14:42,6.04,6.04,6.04,100.00,901562,32,19939,-74
2020-09-26 11:15:32,6.12,6.12,6.12,100.00,896488,33,19952,-74
2020-09-26 11:16:23,6.09,6.09,6.09,100.00,900692,32,19951,-74
2020-09-26 11:17:14,6.02,6.02,6.02,100.00,900384,32,20019,-75
2020-09-26 11:18:05,6.01,6.01,6.01,100.00,901370,32,19963,-74
2020-09-26 11:18:56,6.04,6.04,6.04,100.00,902501,32,19939,-73
2020-09-26 11:19:47,6.06,6.06,6.06,100.00,899617,32,20338,-74
2020-09-26 11:20:38,6.06,6.06,6.06,100.00,902886,32,19936,-73
2020-09-26 11:21:29,6.06,6.06,6.06,100.00,905927,32,19943,-75
2020-09-26 11:22:20,6.06,6.06,6.06,100.00,907648,32,19935,-74
2020-09-26 11:23:10,6.07,6.07,6.07,100.00,901133,33,19944,-75
2020-09-26 11:24:01,6.07,6.07,6.07,100.00,899526,33,19951,-74
2020-09-26 11:24:52,6.08,6.08,6.08,100.00,900710,32,19995,-75
2020-09-26 11:25:43,6.05,6.05,6.05,100.00,901567,33,20354,-74
2020-09-26 11:26:33,6.09,6.09,6.09,100.00,899174,33,19950,-74
2020-09-26 11:27:25,6.08,6.08,6.08,100.00,902435,32,19940,-73
2020-09-26 11:28:15,6.08,6.08,6.08,100.00,902555,32,19939,-75
2020-09-26 11:29:06,6.13,6.13,6.13,100.00,904571,32,19943,-75
2020-09-26 11:29:57,6.15,6.15,6.15,100.00,903729,32,19943,-75
2020-09-26 11:30:49,6.15,6.15,6.15,100.00,904583,32,19943,-74
2020-09-26 11:31:40,6.13,6.13,6.13,100.00,904469,32,20022,-75
2020-09-26 11:32:30,6.16,6.16,6.16,100.00,901293,32,20049,-74
2020-09-26 11:33:21,6.15,6.15,6.15,100.00,901359,33,19951,-75
2020-09-26 11:34:12,6.13,6.13,6.13,100.00,899611,33,19979,-74
2020-09-26 11:35:02,6.13,6.13,6.13,100.00,901137,32,19941,-74
2020-09-26 11:35:53,6.01,6.01,6.01,100.00,906077,32,19946,-75
2020-09-26 11:36:43,6.04,6.04,6.04,100.00,906301,32,19965,-74
2020-09-26 11:37:34,6.02,6.02,6.02,100.00,901786,33,20372,-75
2020-09-26 11:38:25,6.12,6.12,6.12,100.00,900042,32,19952,-74
2020-09-26 11:39:16,6.09,6.09,6.09,100.00,902952,32,20425,-75
2020-09-26 11:40:07,6.09,6.09,6.09,100.00,905184,32,19963,-74
2020-09-26 11:40:57,6.16,6.16,6.16,100.00,903171,32,20444,-76
2020-09-26 11:41:48,6.19,6.19,6.19,100.00,905932,32,19967,-74
2020-09-26 11:42:38,6.25,6.25,6.25,100.00,903027,32,20385,-75
2020-09-26 11:43:29,6.22,6.22,6.22,100.00,905186,32,19955,-75
2020-09-26 11:44:23,6.26,6.26,6.26,100.00,900845,32,20320,-74
2020-09-26 11:45:14,6.27,6.27,6.27,100.00,901900,32,20338,-74
2020-09-26 11:46:05,6.27,6.27,6.27,100.00,903499,32,19941,-74
2020-09-26 11:46:55,6.26,6.26,6.26,100.00,903202,32,19951,-74
2020-09-26 11:47:46,6.24,6.24,6.24,100.00,902120,32,19940,-76
2020-09-26 11:48:36,6.18,6.18,6.18,100.00,900770,32,19955,-74
2020-09-26 11:49:27,6.14,6.14,6.14,100.00,903092,32,20294,-73
2020-09-26 11:50:18,6.13,6.13,6.13,100.00,906102,32,19981,-74
2020-09-26 11:51:09,6.17,6.17,6.17,100.00,904735,32,20334,-74
2020-09-26 11:51:59,6.22,6.22,6.22,100.00,905261,32,19935,-73
2020-09-26 11:52:50,6.21,6.21,6.21,100.00,901006,32,19944,-75
2020-09-26 11:53:41,6.21,6.21,6.21,100.00,901695,32,19943,-75
2020-09-26 11:54:31,6.30,6.30,6.30,100.00,903089,32,19954,-74
2020-09-26 11:55:25,6.30,6.30,6.30,100.00,902956,32,19940,-75
2020-09-26 11:56:16,6.39,6.39,6.39,100.00,901703,33,19959,-75
2020-09-26 11:57:06,6.40,6.40,6.40,100.00,903387,32,20244,-76
2020-09-26 11:57:57,6.50,6.50,6.50,100.00,901977,32,19952,-75
2020-09-26 11:58:47,6.48,6.48,6.48,100.00,901173,32,19986,-74
2020-09-26 11:59:38,6.51,6.51,6.51,100.00,905262,32,19983,-75
2020-09-26 12:00:28,6.54,6.54,6.54,100.00,906319,32,19939,-78
2020-09-26 12:01:19,6.51,6.51,6.51,100.00,904942,32,20014,-75
2020-09-26 12:02:11,6.43,6.43,6.43,100.00,904860,32,19989,-74
2020-09-26 12:03:01,6.41,6.41,6.41,100.00,904464,32,19943,-75
2020-09-26 12:03:52,6.50,6.50,6.50,100.00,903649,32,19969,-74
2020-09-26 12:04:42,6.46,6.46,6.46,100.00,900612,32,20236,-74
2020-09-26 12:05:33,6.37,6.37,6.37,100.00,903062,32,20023,-74
2020-09-26 12:06:24,6.31,6.31,6.31,100.00,903048,32,19940,-74
2020-09-26 12:07:14,6.34,6.34,6.34,100.00,905217,32,19987,-75
2020-09-26 12:08:05,6.31,6.31,6.31,100.00,905993,32,19935,-74
2020-09-26 12:08:56,6.31,6.31,6.31,100.00,905050,32,19939,-75
2020-09-26 12:09:47,6.35,6.35,6.35,100.00,905851,32,19949,-75
2020-09-26 12:10:37,6.26,6.26,6.26,100.00,903447,32,20286,-74
2020-09-26 12:11:28,6.31,6.31,6.31,100.00,905302,32,19950,-74
2020-09-26 12:12:19,6.28,6.28,6.28,100.00,900949,32,19959,-73
2020-09-26 12:13:10,6.31,6.31,6.31,100.00,902172,32,19955,-74
2020-09-26 12:14:01,6.36,6.36,6.36,100.00,898263,32,19955,-74
2020-09-26 12:14:51,6.37,6.37,6.37,100.00,900138,33,19955,-75
2020-09-26 12:15:43,6.34,6.34,6.34,100.00,897728,33,19956,-74
2020-09-26 12:16:34,6.36,6.36,6.36,100.00,900124,33,20283,-74
2020-09-26 12:17:25,6.46,6.46,6.46,100.00,904487,32,19995,-75
2020-09-26 12:18:16,6.47,6.47,6.47,100.00,908647,32,19935,-72
2020-09-26 12:19:06,6.45,6.45,6.45,100.00,908457,32,19939,-75
2020-09-26 12:19:57,6.28,6.28,6.28,100.00,905371,32,20334,-74
2020-09-26 12:20:47,6.33,6.33,6.33,100.00,906552,32,19970,-74
2020-09-26 12:21:38,6.36,6.36,6.36,100.00,902772,32,19954,-74
2020-09-26 12:22:29,6.39,6.39,6.39,100.00,904859,32,19939,-75
2020-09-26 12:23:19,6.36,6.36,6.36,100.00,905943,32,19961,-75
2020-09-26 12:24:10,6.35,6.35,6.35,100.00,901675,32,19940,-75
2020-09-26 12:25:01,6.45,6.45,6.45,100.00,903129,32,19962,-75
2020-09-26 12:25:52,6.39,6.39,6.39,100.00,906231,32,20351,-74
2020-09-26 12:26:43,6.40,6.40,6.40,100.00,903063,32,19943,-74
2020-09-26 12:27:33,6.34,6.34,6.34,100.00,898665,33,19951,-74
2020-09-26 12:28:24,6.35,6.35,6.35,100.00,900846,32,19958,-74
2020-09-26 12:29:14,6.36,6.36,6.36,100.00,905736,32,19973,-74
2020-09-26 12:30:05,6.30,6.30,6.30,100.00,908358,32,19934,-74
2020-09-26 12:30:56,6.31,6.31,6.31,100.00,908053,32,19950,-75
2020-09-26 12:31:46,6.37,6.37,6.37,100.00,901797,32,19966,-75
2020-09-26 12:32:37,6.39,6.39,6.39,100.00,899796,32,19946,-74
2020-09-26 12:33:27,6.39,6.39,6.39,100.00,897445,33,19956,-74
2020-09-26 12:34:18,6.35,6.35,6.35,100.00,896825,33,19952,-74
2020-09-26 12:35:08,6.32,6.32,6.32,100.00,900604,32,19955,-73
2020-09-26 12:35:59,6.26,6.26,6.26,100.00,907190,32,19959,-76
2020-09-26 12:36:50,6.27,6.27,6.27,100.00,908011,32,19939,-74
2020-09-26 12:37:40,6.28,6.28,6.28,100.00,907755,32,19953,-73
2020-09-26 12:38:31,6.27,6.27,6.27,100.00,903037,32,19939,-74
2020-09-26 12:39:22,6.25,6.25,6.25,100.00,901361,32,19952,-74
2020-09-26 12:40:13,6.20,6.20,6.20,100.00,904210,32,20369,-75
2020-09-26 12:41:03,6.30,6.30,6.30,100.00,901814,32,19939,-74
2020-09-26 12:41:55,6.29,6.29,6.29,100.00,899799,32,20007,-74
2020-09-26 12:42:46,6.27,6.27,6.27,100.00,899610,33,20321,-74
2020-09-26 12:43:36,6.24,6.24,6.24,100.00,899650,33,20339,-73
2020-09-26 12:44:27,6.24,6.24,6.24,100.00,900498,32,19982,-74
2020-09-26 12:45:17,6.22,6.22,6.22,100.00,899252,32,19960,-74
2020-09-26 12:46:08,6.29,6.29,6.29,100.00,902465,32,19962,-75
2020-09-26 12:47:00,6.32,6.32,6.32,100.00,905962,32,19975,-73
2020-09-26 12:47:50,6.27,6.27,6.27,100.00,906694,32,19973,-74
2020-09-26 12:48:41,6.32,6.32,6.32,100.00,903065,32,19940,-74
2020-09-26 12:49:31,6.26,6.26,6.26,100.00,902568,32,19975,-74
2020-09-26 12:50:22,6.29,6.29,6.29,100.00,902857,32,19951,-74
2020-09-26 12:51:12,6.29,6.29,6.29,100.00,901414,32,19949,-75
2020-09-26 12:52:03,6.33,6.33,6.33,100.00,900820,32,20331,-74
2020-09-26 12:52:54,6.30,6.30,6.30,100.00,902548,32,19955,-74
2020-09-26 12:53:44,6.40,6.40,6.40,100.00,898744,33,19947,-75
2020-09-26 12:54:35,6.31,6.31,6.31,100.00,900026,32,20317,-75
2020-09-26 12:55:26,6.35,6.35,6.35,100.00,899459,33,19970,-74
2020-09-26 12:56:17,6.38,6.38,6.38,100.00,903181,32,19951,-74
2020-09-26 12:57:08,6.37,6.37,6.37,100.00,904290,32,20295,-74
2020-09-26 12:57:59,6.33,6.33,6.33,100.00,858043,32,1447196,-74
2020-09-26 12:58:49,6.25,6.25,6.25,100.00,902576,32,19935,-74
2020-09-26 12:59:40,6.26,6.26,6.26,100.00,905941,32,19990,-73
2020-09-26 13:00:30,6.28,6.28,6.28,100.00,906012,32,19963,-75
2020-09-26 13:01:21,6.13,6.13,6.13,100.00,908060,32,20020,-76
2020-09-26 13:02:12,6.22,6.22,6.22,100.00,902848,32,20290,-74
2020-09-26 13:03:02,6.22,6.22,6.22,100.00,901425,32,20371,-74
2020-09-26 13:03:53,6.20,6.20,6.20,100.00,902780,32,19959,-74
2020-09-26 13:04:44,6.22,6.22,6.22,100.00,903105,32,19970,-73
2020-09-26 13:05:34,6.19,6.19,6.19,100.00,901763,32,19957,-74
2020-09-26 13:06:25,5.94,5.94,5.94,100.00,901559,32,19944,-75
2020-09-26 13:07:15,6.18,6.18,6.18,100.00,902879,32,19950,-74
2020-09-26 13:08:06,6.19,6.19,6.19,100.00,902788,32,20310,-74
2020-09-26 13:08:58,6.21,6.21,6.21,100.00,905051,32,20301,-74
2020-09-26 13:09:48,6.30,6.30,6.30,100.00,904543,32,20298,-74
2020-09-26 13:10:39,6.28,6.28,6.28,100.00,901725,32,19951,-75
2020-09-26 13:11:29,6.34,6.34,6.34,100.00,902879,32,19944,-74
2020-09-26 13:12:20,6.33,6.33,6.33,100.00,902560,32,19954,-74
2020-09-26 13:13:11,6.32,6.32,6.32,100.00,902417,32,19971,-74
2020-09-26 13:14:04,6.37,6.37,6.37,100.00,902420,32,20057,-75
2020-09-26 13:14:54,6.32,6.32,6.32,100.00,903086,32,19939,-74
2020-09-26 13:15:45,6.30,6.30,6.30,100.00,903286,32,20005,-73
2020-09-26 13:16:36,6.27,6.27,6.27,100.00,902734,32,19940,-74
2020-09-26 13:17:26,6.27,6.27,6.27,100.00,902732,32,19952,-76
2020-09-26 13:18:17,6.33,6.33,6.33,100.00,901462,32,20329,-74
2020-09-26 13:19:07,6.39,6.39,6.39,100.00,897654,32,19944,-74
2020-09-26 13:19:58,6.43,6.43,6.43,100.00,902402,32,19999,-76
2020-09-26 13:20:50,6.50,6.50,6.50,100.00,902789,32,20331,-74
2020-09-26 13:21:40,6.57,6.57,6.57,100.00,900211,32,19940,-75
2020-09-26 13:22:31,6.50,6.50,6.50,100.00,898122,32,19940,-74
2020-09-26 13:23:21,6.51,6.51,6.51,100.00,900620,32,20018,-74
2020-09-26 13:24:12,6.40,6.40,6.40,100.00,905658,32,19960,-74
2020-09-26 13:25:02,6.43,6.43,6.43,100.00,904510,32,20547,-74
2020-09-26 13:25:53,6.47,6.47,6.47,100.00,901867,32,20329,-75
2020-09-26 13:26:43,6.57,6.57,6.57,100.00,902841,32,19982,-75
2020-09-26 13:27:34,6.59,6.59,6.59,100.00,902821,32,20434,-74
2020-09-26 13:28:25,6.56,6.56,6.56,100.00,902758,32,20342,-74
2020-09-26 13:29:16,6.52,6.52,6.52,100.00,902900,32,20361,-74
2020-09-26 13:30:07,6.55,6.55,6.55,100.00,902666,32,20326,-74
2020-09-26 13:30:57,6.63,6.63,6.63,100.00,902467,32,19947,-74
2020-09-26 13:31:48,6.56,6.56,6.56,100.00,898741,32,19962,-74
2020-09-26 13:32:39,6.57,6.57,6.57,100.00,897710,32,19936,-73
2020-09-26 13:33:29,6.61,6.61,6.61,100.00,904025,32,19946,-74
2020-09-26 13:34:20,6.53,6.53,6.53,100.00,907726,32,19935,-74
2020-09-26 13:35:10,6.54,6.54,6.54,100.00,904651,32,19943,-73
2020-09-26 13:36:02,6.52,6.52,6.52,100.00,904711,32,19943,-73
2020-09-26 13:36:53,6.50,6.50,6.50,100.00,907362,32,19989,-74
2020-09-26 13:37:43,6.51,6.51,6.51,100.00,907572,32,19955,-74
2020-09-26 13:38:34,6.49,6.49,6.49,100.00,904857,32,19966,-74
2020-09-26 13:39:26,6.47,6.47,6.47,100.00,905677,32,19966,-74
2020-09-26 13:40:16,6.48,6.48,6.48,100.00,904581,32,19980,-74
2020-09-26 13:41:07,6.51,6.51,6.51,100.00,901624,32,19956,-75
2020-09-26 13:41:59,6.56,6.56,6.56,100.00,899304,33,19943,-73
2020-09-26 13:42:49,6.57,6.57,6.57,100.00,897908,32,19951,-74
2020-09-26 13:43:41,6.48,6.48,6.48,100.00,902729,32,19936,-74
2020-09-26 13:44:32,6.51,6.51,6.51,100.00,899721,32,19944,-75
2020-09-26 13:45:23,6.48,6.48,6.48,100.00,899774,32,19944,-75
2020-09-26 13:46:14,6.46,6.46,6.46,100.00,902561,32,19990,-73
2020-09-26 13:47:05,6.42,6.42,6.42,100.00,904715,32,20058,-74
2020-09-26 13:47:56,6.37,6.37,6.37,100.00,904607,32,19950,-74
2020-09-26 13:48:47,6.37,6.37,6.37,100.00,903155,32,19940,-75
2020-09-26 13:49:37,6.40,6.40,6.40,100.00,902364,32,19943,-75
2020-09-26 13:50:28,6.46,6.46,6.46,100.00,899697,32,19944,-74
2020-09-26 13:51:19,6.39,6.39,6.39,100.00,899550,32,19951,-74
2020-09-26 13:52:10,6.36,6.36,6.36,100.00,900960,32,19995,-74
2020-09-26 13:53:01,6.36,6.36,6.36,100.00,902842,32,20014,-75
2020-09-26 13:53:52,6.33,6.33,6.33,100.00,905655,32,19946,-74
2020-09-26 13:54:42,6.29,6.29,6.29,100.00,902818,32,19954,-74
2020-09-26 13:55:33,6.27,6.27,6.27,100.00,904422,32,19951,-74
2020-09-26 13:56:23,6.26,6.26,6.26,100.00,902437,32,19970,-74
2020-09-26 13:57:14,6.26,6.26,6.26,100.00,898313,33,19944,-75
2020-09-26 13:58:05,6.27,6.27,6.27,100.00,899278,32,20367,-74
2020-09-26 13:58:55,6.28,6.28,6.28,100.00,903944,32,19940,-75
2020-09-26 13:59:48,6.27,6.27,6.27,100.00,902394,32,20327,-75
2020-09-26 14:00:38,6.25,6.25,6.25,100.00,904906,32,19935,-73
2020-09-26 14:01:29,6.20,6.20,6.20,100.00,906024,32,19970,-75
2020-09-26 14:02:20,6.18,6.18,6.18,100.00,904750,32,19939,-75
2020-09-26 14:03:10,6.19,6.19,6.19,100.00,904928,32,19944,-74
2020-09-26 14:04:01,6.18,6.18,6.18,100.00,902788,32,19940,-74
2020-09-26 14:04:52,6.17,6.17,6.17,100.00,904366,32,19959,-74
2020-09-26 14:05:43,6.19,6.19,6.19,100.00,905873,32,19943,-74
2020-09-26 14:06:33,6.21,6.21,6.21,100.00,908016,32,19935,-74
2020-09-26 14:07:24,6.23,6.23,6.23,100.00,907543,32,20344,-73
2020-09-26 14:08:14,6.23,6.23,6.23,100.00,905795,32,19962,-74
2020-09-26 14:09:05,6.20,6.20,6.20,100.00,904693,32,19939,-74
2020-09-26 14:09:56,6.23,6.23,6.23,100.00,902330,32,19939,-73
2020-09-26 14:10:47,6.21,6.21,6.21,100.00,905812,32,20366,-75
2020-09-26 14:11:38,6.22,6.22,6.22,100.00,905803,32,19973,-73
2020-09-26 14:12:29,6.21,6.21,6.21,100.00,900207,32,19939,-74
2020-09-26 14:13:20,6.20,6.20,6.20,100.00,900936,32,19984,-74
2020-09-26 14:14:10,6.21,6.21,6.21,100.00,905763,32,20009,-75
2020-09-26 14:15:01,6.19,6.19,6.19,100.00,902769,32,19948,-74
2020-09-26 14:15:52,6.19,6.19,6.19,100.00,898252,33,19943,-74
2020-09-26 14:16:43,6.17,6.17,6.17,100.00,900888,32,19950,-73
2020-09-26 14:17:33,6.15,6.15,6.15,100.00,902880,32,20343,-73
2020-09-26 14:18:25,6.15,6.15,6.15,100.00,902935,32,19955,-74
2020-09-26 14:19:15,6.13,6.13,6.13,100.00,899572,32,19955,-74
2020-09-26 14:20:06,6.18,6.18,6.18,100.00,902983,32,19974,-75
2020-09-26 14:21:10,6.21,6.21,6.21,100.00,905951,32,19943,-74
2020-09-26 14:22:01,6.21,6.21,6.21,100.00,908263,32,20270,-75
2020-09-26 14:22:51,6.20,6.20,6.20,100.00,908522,32,19968,-74
2020-09-26 14:23:42,6.25,6.25,6.25,100.00,908324,32,20037,-74
2020-09-26 14:24:33,6.20,6.20,6.20,100.00,905113,32,19957,-74
2020-09-26 14:25:23,6.26,6.26,6.26,100.00,899531,33,19944,-74
2020-09-26 14:26:14,6.20,6.20,6.20,100.00,896909,33,19952,-74
2020-09-26 14:27:04,6.19,6.19,6.19,100.00,900926,32,20347,-73
2020-09-26 14:27:55,6.19,6.19,6.19,100.00,906354,32,20231,-74
2020-09-26 14:28:45,6.20,6.20,6.20,100.00,905984,32,19949,-73
2020-09-26 14:29:36,6.17,6.17,6.17,100.00,901410,33,20373,-73
2020-09-26 14:30:27,6.17,6.17,6.17,100.00,903061,32,19955,-74
2020-09-26 14:31:17,6.19,6.19,6.19,100.00,902780,32,20389,-74
2020-09-26 14:32:08,6.16,6.16,6.16,100.00,905778,32,20010,-73
2020-09-26 14:32:58,6.17,6.17,6.17,100.00,904963,32,19935,-75
2020-09-26 14:33:49,6.19,6.19,6.19,100.00,899697,32,19947,-74
2020-09-26 14:34:40,6.18,6.18,6.18,100.00,899674,32,19978,-74
2020-09-26 14:35:30,6.16,6.16,6.16,100.00,899159,33,19959,-73
2020-09-26 14:36:21,6.15,6.15,6.15,100.00,902418,32,19943,-74
2020-09-26 14:37:11,6.14,6.14,6.14,100.00,902728,32,19944,-74
2020-09-26 14:38:02,6.11,6.11,6.11,100.00,902360,32,20400,-74
2020-09-26 14:38:53,6.12,6.12,6.12,100.00,902611,32,20322,-74
2020-09-26 14:39:54,6.15,6.15,6.15,100.00,905565,32,19961,-75
2020-09-26 14:40:45,6.20,6.20,6.20,100.00,904721,32,20327,-74
2020-09-26 14:41:36,6.17,6.17,6.17,100.00,906969,32,20014,-77
2020-09-26 14:42:27,6.19,6.19,6.19,100.00,902560,32,19995,-76
2020-09-26 14:43:17,6.18,6.18,6.18,100.00,904386,32,19947,-75
2020-09-26 14:44:08,6.18,6.18,6.18,100.00,906010,32,19962,-74
2020-09-26 14:44:59,6.16,6.16,6.16,100.00,907370,32,19992,-74
2020-09-26 14:45:50,6.15,6.15,6.15,100.00,904583,32,19962,-74
2020-09-26 14:46:40,6.14,6.14,6.14,100.00,905764,32,19935,-75
2020-09-26 14:47:31,6.16,6.16,6.16,100.00,905764,32,20336,-74
2020-09-26 14:48:21,6.16,6.16,6.16,100.00,907470,32,19955,-75
2020-09-26 14:49:12,6.19,6.19,6.19,100.00,907986,32,20190,-75
2020-09-26 14:50:02,6.16,6.16,6.16,100.00,904644,32,19943,-74
2020-09-26 14:50:53,6.15,6.15,6.15,100.00,904334,32,20301,-73
2020-09-26 14:51:44,6.14,6.14,6.14,100.00,903561,32,19977,-75
2020-09-26 14:52:34,6.08,6.08,6.08,100.00,906801,32,19939,-75
2020-09-26 14:53:30,6.08,6.08,6.08,100.00,903266,32,19947,-74
2020-09-26 14:54:23,6.07,6.07,6.07,100.00,901253,33,20341,-76
2020-09-26 14:55:13,6.01,6.01,6.01,100.00,903401,32,19947,-74
2020-09-26 14:56:04,6.04,6.04,6.04,100.00,901004,32,19943,-74
2020-09-26 14:56:55,6.03,6.03,6.03,100.00,904864,32,19973,-75
2020-09-26 14:57:45,5.99,5.99,5.99,100.00,905722,32,19936,-74
2020-09-26 14:58:36,5.95,5.95,5.95,100.00,905869,32,19932,-74
2020-09-26 14:59:27,5.96,5.96,5.96,100.00,904738,32,19951,-74
2020-09-26 15:00:17,5.96,5.96,5.96,100.00,902679,32,20018,-75
2020-09-26 15:01:09,5.96,5.96,5.96,100.00,905942,32,19950,-74
2020-09-26 15:02:00,5.93,5.93,5.93,100.00,907827,32,19969,-74
2020-09-26 15:02:50,5.90,5.90,5.90,100.00,904610,32,19939,-76
2020-09-26 15:03:41,5.91,5.91,5.91,100.00,904682,32,19960,-75
2020-09-26 15:04:32,5.92,5.92,5.92,100.00,903715,32,19948,-76
2020-09-26 15:05:22,5.91,5.91,5.91,100.00,906287,32,19994,-74
2020-09-26 15:06:13,5.93,5.93,5.93,100.00,899464,33,19955,-74
2020-09-26 15:07:03,5.90,5.90,5.90,100.00,902682,32,19936,-75
2020-09-26 15:07:54,5.92,5.92,5.92,100.00,902626,32,19973,-75
2020-09-26 15:08:45,5.91,5.91,5.91,100.00,904746,32,19971,-74
2020-09-26 15:09:36,5.89,5.89,5.89,100.00,899797,33,19955,-74
2020-09-26 15:10:27,5.88,5.88,5.88,100.00,903095,32,19939,-73
2020-09-26 15:11:17,5.88,5.88,5.88,100.00,902040,32,19989,-76
2020-09-26 15:12:08,5.87,5.87,5.87,100.00,901185,32,19943,-76
2020-09-26 15:12:58,5.88,5.88,5.88,100.00,902313,32,20297,-74
2020-09-26 15:13:49,5.88,5.88,5.88,100.00,901229,32,19971,-74
2020-09-26 15:14:40,5.87,5.87,5.87,100.00,903484,32,20347,-74
2020-09-26 15:15:30,5.88,5.88,5.88,100.00,900258,32,19966,-74
2020-09-26 15:16:21,5.87,5.87,5.87,100.00,903312,32,20363,-75
2020-09-26 15:17:11,5.86,5.86,5.86,100.00,906160,32,20423,-74
2020-09-26 15:18:02,5.87,5.87,5.87,100.00,908161,32,19975,-74
2020-09-26 15:18:53,5.87,5.87,5.87,100.00,901823,32,20348,-75
2020-09-26 15:19:43,5.89,5.89,5.89,100.00,896794,33,19940,-74
2020-09-26 15:20:34,5.88,5.88,5.88,100.00,901010,32,20280,-74
2020-09-26 15:21:24,5.89,5.89,5.89,100.00,900804,32,20017,-75
2020-09-26 15:22:15,5.88,5.88,5.88,100.00,905257,32,20018,-76
2020-09-26 15:23:06,5.89,5.89,5.89,100.00,902833,32,20387,-76
2020-09-26 15:23:56,5.91,5.91,5.91,100.00,900060,32,20327,-75
2020-09-26 15:24:47,5.91,5.91,5.91,100.00,896839,33,19983,-75
2020-09-26 15:25:37,5.93,5.93,5.93,100.00,896718,33,19941,-74
2020-09-26 15:26:28,5.92,5.92,5.92,100.00,901220,32,20016,-75
2020-09-26 15:27:18,5.93,5.93,5.93,100.00,906499,32,19971,-75
2020-09-26 15:28:09,5.92,5.92,5.92,100.00,905209,32,19993,-75
2020-09-26 15:29:00,5.95,5.95,5.95,100.00,905468,32,19936,-74
2020-09-26 15:29:50,5.93,5.93,5.93,100.00,901131,32,19968,-74
2020-09-26 15:30:41,5.97,5.97,5.97,100.00,899055,33,19940,-75
2020-09-26 15:31:31,5.96,5.96,5.96,100.00,900807,32,19952,-74
2020-09-26 15:32:22,5.96,5.96,5.96,100.00,903103,32,19974,-75
2020-09-26 15:33:12,5.94,5.94,5.94,100.00,903090,32,19940,-76
2020-09-26 15:34:03,5.95,5.95,5.95,100.00,906357,32,20049,-75
2020-09-26 15:34:54,5.96,5.96,5.96,100.00,906394,32,19935,-73
2020-09-26 15:35:45,5.94,5.94,5.94,100.00,908447,32,19935,-74
2020-09-26 15:36:35,5.96,5.96,5.96,100.00,906335,32,20380,-74
2020-09-26 15:37:26,5.95,5.95,5.95,100.00,905168,32,20029,-76
2020-09-26 15:38:16,5.94,5.94,5.94,100.00,900184,32,19948,-76
2020-09-26 15:39:07,5.95,5.95,5.95,100.00,896860,33,19951,-75
2020-09-26 15:39:57,5.95,5.95,5.95,100.00,898264,32,19971,-76
2020-09-26 15:40:48,5.99,5.99,5.99,100.00,904442,32,19958,-74
2020-09-26 15:41:39,5.99,5.99,5.99,100.00,903102,32,20321,-73
2020-09-26 15:42:29,6.02,6.02,6.02,100.00,902175,32,20357,-76
2020-09-26 15:43:20,6.02,6.02,6.02,100.00,899023,33,20321,-76
2020-09-26 15:44:12,6.00,6.00,6.00,100.00,903312,32,20079,-76
2020-09-26 15:45:03,6.00,6.00,6.00,100.00,902938,32,19939,-73
2020-09-26 15:45:53,6.04,6.04,6.04,100.00,904883,32,19935,-75
2020-09-26 15:46:44,6.02,6.02,6.02,100.00,903593,32,20009,-73
2020-09-26 15:47:35,6.03,6.03,6.03,100.00,903604,32,19987,-74
2020-09-26 15:48:25,6.03,6.03,6.03,100.00,903423,32,19940,-74
2020-09-26 15:49:16,6.04,6.04,6.04,100.00,903595,32,20329,-72
2020-09-26 15:50:07,6.05,6.05,6.05,100.00,903512,32,19943,-76
2020-09-26 15:50:57,6.03,6.03,6.03,100.00,903489,32,20354,-73
2020-09-26 15:51:48,6.04,6.04,6.04,100.00,903295,32,19954,-73
2020-09-26 15:52:39,6.02,6.02,6.02,100.00,906737,32,19958,-75
2020-09-26 15:53:30,6.04,6.04,6.04,100.00,903823,32,20003,-74
2020-09-26 15:54:20,6.04,6.04,6.04,100.00,905742,32,19955,-74
2020-09-26 15:55:11,6.03,6.03,6.03,100.00,907381,32,19939,-75
2020-09-26 15:56:03,6.06,6.06,6.06,100.00,904582,32,19947,-74
2020-09-26 15:56:53,6.06,6.06,6.06,100.00,903773,32,19954,-74
2020-09-26 15:57:44,6.06,6.06,6.06,100.00,904605,32,20346,-73
2020-09-26 15:58:35,6.07,6.07,6.07,100.00,905446,32,20339,-73
2020-09-26 15:59:25,6.08,6.08,6.08,100.00,903545,32,19991,-74
2020-09-26 16:00:16,6.09,6.09,6.09,100.00,900450,32,19944,-74
2020-09-26 16:01:07,6.08,6.08,6.08,100.00,903207,32,19991,-75
2020-09-26 16:01:57,6.08,6.08,6.08,100.00,904210,32,19952,-73
2020-09-26 16:02:48,6.10,6.10,6.10,100.00,908858,32,19955,-74
2020-09-26 16:03:38,6.08,6.08,6.08,100.00,908518,32,19976,-75
2020-09-26 16:04:30,6.08,6.08,6.08,100.00,909267,32,20333,-75
2020-09-26 16:05:20,6.08,6.08,6.08,100.00,905315,32,19966,-74
2020-09-26 16:06:12,6.07,6.07,6.07,100.00,905854,32,19947,-80
2020-09-26 16:07:02,6.09,6.09,6.09,100.00,904429,32,19951,-75
2020-09-26 16:07:53,6.07,6.07,6.07,100.00,905556,32,20285,-78
2020-09-26 16:08:44,6.06,6.06,6.06,100.00,900360,32,20338,-76
2020-09-26 16:09:34,6.06,6.06,6.06,100.00,903157,32,20342,-74
2020-09-26 16:10:25,6.05,6.05,6.05,100.00,903608,32,19943,-78
2020-09-26 16:11:15,6.06,6.06,6.06,100.00,902397,32,20470,-78
2020-09-26 16:12:06,6.05,6.05,6.05,100.00,900414,32,19936,-76
2020-09-26 16:12:57,6.06,6.06,6.06,100.00,904655,32,20009,-73
2020-09-26 16:13:47,6.05,6.05,6.05,100.00,902284,32,19956,-73
2020-09-26 16:14:38,6.04,6.04,6.04,100.00,903464,32,19966,-77
2020-09-26 16:15:29,6.04,6.04,6.04,100.00,903344,32,19963,-74
2020-09-26 16:16:19,6.04,6.04,6.04,100.00,903505,32,19947,-74
2020-09-26 16:17:10,6.03,6.03,6.03,100.00,906535,32,19948,-74
2020-09-26 16:18:01,6.02,6.02,6.02,100.00,906547,32,19977,-76
2020-09-26 16:18:51,6.03,6.03,6.03,100.00,908243,32,19943,-77
2020-09-26 16:19:42,6.04,6.04,6.04,100.00,908920,32,19966,-75
2020-09-26 16:20:32,6.02,6.02,6.02,100.00,908184,32,19974,-77
2020-09-26 16:21:23,6.03,6.03,6.03,100.00,905358,32,19956,-77
2020-09-26 16:22:14,6.02,6.02,6.02,100.00,899937,33,19955,-77
2020-09-26 16:23:04,6.01,6.01,6.01,100.00,903037,32,20391,-77
2020-09-26 16:23:55,6.00,6.00,6.00,100.00,903912,32,19939,-77
2020-09-26 16:24:46,6.01,6.01,6.01,100.00,905321,32,20322,-78
2020-09-26 16:25:36,6.00,6.00,6.00,100.00,906555,32,19955,-77
2020-09-26 16:26:27,6.03,6.03,6.03,100.00,906109,32,19981,-79
2020-09-26 16:27:17,6.02,6.02,6.02,100.00,905485,32,19944,-78
2020-09-26 16:28:08,6.01,6.01,6.01,100.00,900238,32,20361,-77
2020-09-26 16:28:58,5.99,5.99,5.99,100.00,903360,32,20326,-78
2020-09-26 16:29:50,6.00,6.00,6.00,100.00,903397,32,19940,-78
2020-09-26 16:30:41,5.99,5.99,5.99,100.00,903151,32,19939,-78
2020-09-26 16:31:32,6.00,6.00,6.00,100.00,906050,32,19952,-77
2020-09-26 16:32:22,6.01,6.01,6.01,100.00,905179,32,19952,-78
2020-09-26 16:33:13,6.00,6.00,6.00,100.00,906456,32,19950,-76
2020-09-26 16:34:03,6.02,6.02,6.02,100.00,904786,32,19955,-78
2020-09-26 16:34:54,6.01,6.01,6.01,100.00,900178,32,19982,-78
2020-09-26 16:35:45,6.01,6.01,6.01,100.00,900331,32,20321,-77
2020-09-26 16:36:35,6.01,6.01,6.01,100.00,900145,32,19946,-77
2020-09-26 16:37:26,6.02,6.02,6.02,100.00,903294,32,19959,-77
2020-09-26 16:38:17,6.01,6.01,6.01,100.00,901416,32,19940,-78
2020-09-26 16:39:07,6.02,6.02,6.02,100.00,902251,32,20336,-77
2020-09-26 16:39:58,6.02,6.02,6.02,100.00,901208,32,19967,-77
2020-09-26 16:40:48,6.04,6.04,6.04,100.00,906285,32,19939,-77
2020-09-26 16:41:39,6.02,6.02,6.02,100.00,906071,32,19977,-77
2020-09-26 16:42:30,6.03,6.03,6.03,100.00,905415,32,19973,-78
2020-09-26 16:43:20,6.06,6.06,6.06,100.00,906418,32,20042,-76
2020-09-26 16:44:11,6.05,6.05,6.05,100.00,908331,32,19940,-76
2020-09-26 16:45:01,6.04,6.04,6.04,100.00,908761,32,19935,-78
2020-09-26 16:45:53,6.04,6.04,6.04,100.00,905347,32,19943,-78
2020-09-26 16:46:43,6.05,6.05,6.05,100.00,904803,32,19943,-76
2020-09-26 16:47:34,6.03,6.03,6.03,100.00,907487,32,20446,-78
2020-09-26 16:48:24,6.03,6.03,6.03,100.00,907037,32,20313,-78
2020-09-26 16:49:15,6.03,6.03,6.03,100.00,902906,32,19940,-76
2020-09-26 16:50:05,6.03,6.03,6.03,100.00,906167,32,19954,-77
2020-09-26 16:50:56,6.02,6.02,6.02,100.00,905067,32,19935,-78
2020-09-26 16:51:46,6.02,6.02,6.02,100.00,903096,32,19973,-76
2020-09-26 16:52:37,6.02,6.02,6.02,100.00,903156,32,19978,-81
2020-09-26 16:53:28,6.02,6.02,6.02,100.00,903303,32,20018,-78
2020-09-26 16:54:18,6.01,6.01,6.01,100.00,905228,32,19958,-79
2020-09-26 16:55:09,5.99,5.99,5.99,100.00,905851,32,20313,-78
2020-09-26 16:55:59,5.99,5.99,5.99,100.00,904167,32,19939,-79
2020-09-26 16:56:50,6.01,6.01,6.01,100.00,905966,32,19987,-78
2020-09-26 16:57:40,6.00,6.00,6.00,100.00,905181,32,20326,-77
2020-09-26 16:58:31,6.03,6.03,6.03,100.00,903185,32,19947,-78
2020-09-26 16:59:22,6.01,6.01,6.01,100.00,901860,32,19959,-78
2020-09-26 17:00:12,5.99,5.99,5.99,100.00,901189,32,19954,-78
2020-09-26 17:01:03,5.98,5.98,5.98,100.00,902849,32,20370,-78
2020-09-26 17:01:53,5.97,5.97,5.97,100.00,903306,32,19935,-76
2020-09-26 17:02:44,5.98,5.98,5.98,100.00,902773,32,19935,-77
2020-09-26 17:03:36,5.97,5.97,5.97,100.00,903135,32,19950,-80
2020-09-26 17:04:27,5.95,5.95,5.95,100.00,903240,32,19940,-76
2020-09-26 17:05:18,5.96,5.96,5.96,100.00,906134,32,19935,-79
2020-09-26 17:06:09,5.94,5.94,5.94,100.00,903057,32,19966,-78
2020-09-26 17:06:59,5.93,5.93,5.93,100.00,901831,32,20345,-78
2020-09-26 17:07:50,5.96,5.96,5.96,100.00,904119,32,20586,-78
2020-09-26 17:08:41,5.95,5.95,5.95,100.00,906352,32,19981,-77
2020-09-26 17:09:32,5.96,5.96,5.96,100.00,908201,32,20080,-78
2020-09-26 17:10:23,5.97,5.97,5.97,100.00,905066,32,20350,-78
2020-09-26 17:11:15,5.99,5.99,5.99,100.00,906051,32,20359,-77
2020-09-26 17:12:05,5.98,5.98,5.98,100.00,902694,32,19954,-77
2020-09-26 17:13:05,5.97,5.97,5.97,100.00,904853,32,19939,-77
2020-09-26 17:13:57,5.96,5.96,5.96,100.00,905938,32,19939,-77
2020-09-26 17:14:48,5.97,5.97,5.97,100.00,901512,33,19955,-76
2020-09-26 17:15:38,5.98,5.98,5.98,100.00,901870,32,19936,-78
2020-09-26 17:16:29,5.98,5.98,5.98,100.00,900907,32,19939,-78
2020-09-26 17:17:20,5.99,5.99,5.99,100.00,899360,33,19956,-77
2020-09-26 17:18:10,5.98,5.98,5.98,100.00,902936,32,19971,-78
2020-09-26 17:19:01,5.97,5.97,5.97,100.00,901985,32,19947,-76
2020-09-26 17:19:51,5.99,5.99,5.99,100.00,899976,32,20331,-77
2020-09-26 17:20:42,5.99,5.99,5.99,100.00,902569,32,20072,-81
2020-09-26 17:21:39,6.00,6.00,6.00,100.00,903546,32,19955,-77
2020-09-26 17:22:30,6.00,6.00,6.00,100.00,904862,32,19935,-77
2020-09-26 17:23:20,6.00,6.00,6.00,100.00,904400,32,19973,-78
2020-09-26 17:24:11,5.98,5.98,5.98,100.00,901810,32,20321,-78
2020-09-26 17:25:02,5.96,5.96,5.96,100.00,903090,32,19944,-77
2020-09-26 17:25:52,5.96,5.96,5.96,100.00,904716,32,19995,-78
2020-09-26 17:26:43,5.98,5.98,5.98,100.00,899491,33,20330,-78
2020-09-26 17:27:33,5.93,5.93,5.93,100.00,902788,32,19939,-78
2020-09-26 17:28:24,5.93,5.93,5.93,100.00,902756,32,20298,-78
2020-09-26 17:29:15,5.91,5.91,5.91,100.00,906044,32,19950,-77
2020-09-26 17:30:07,5.92,5.92,5.92,100.00,902941,32,19940,-77
2020-09-26 17:30:57,5.92,5.92,5.92,100.00,901590,33,20058,-77
2020-09-26 17:31:48,5.89,5.89,5.89,100.00,903597,32,19936,-77
2020-09-26 17:32:39,5.90,5.90,5.90,100.00,905992,32,19935,-77
2020-09-26 17:33:29,5.88,5.88,5.88,100.00,904724,32,19953,-78
2020-09-26 17:34:20,5.87,5.87,5.87,100.00,902957,32,19978,-77
2020-09-26 17:35:10,5.87,5.87,5.87,100.00,899728,32,19939,-79
2020-09-26 17:36:01,5.89,5.89,5.89,100.00,899830,32,19948,-78
2020-09-26 17:36:52,5.90,5.90,5.90,100.00,899762,32,19991,-77
2020-09-26 17:37:43,5.89,5.89,5.89,100.00,903144,32,19943,-78
2020-09-26 17:38:33,5.90,5.90,5.90,100.00,903887,32,19975,-78
2020-09-26 17:39:24,5.89,5.89,5.89,100.00,904702,32,20069,-77
2020-09-26 17:40:14,5.88,5.88,5.88,100.00,902915,32,19944,-77
2020-09-26 17:41:05,5.87,5.87,5.87,100.00,905900,32,20014,-78
2020-09-26 17:41:55,5.88,5.88,5.88,100.00,905016,32,19985,-77
2020-09-26 17:42:47,5.89,5.89,5.89,100.00,904925,32,19973,-77
2020-09-26 17:43:37,5.88,5.88,5.88,100.00,902679,32,19939,-77
2020-09-26 17:44:29,5.88,5.88,5.88,100.00,899931,32,20015,-78
2020-09-26 17:45:20,5.89,5.89,5.89,100.00,896797,33,19951,-78
2020-09-26 17:46:10,5.90,5.90,5.90,100.00,900765,32,20000,-79
2020-09-26 17:47:01,5.88,5.88,5.88,100.00,901400,32,19998,-76
2020-09-26 17:47:51,5.87,5.87,5.87,100.00,906013,32,19940,-77
2020-09-26 17:48:42,5.86,5.86,5.86,100.00,902490,32,19939,-77
2020-09-26 17:49:32,5.86,5.86,5.86,100.00,904895,32,20289,-77
2020-09-26 17:50:23,5.86,5.86,5.86,100.00,903657,32,19951,-78
2020-09-26 17:51:13,5.85,5.85,5.85,100.00,907661,32,19959,-79
2020-09-26 17:52:04,5.84,5.84,5.84,100.00,902791,32,19939,-76
2020-09-26 17:52:55,5.84,5.84,5.84,100.00,905387,32,19939,-78
2020-09-26 17:53:45,5.84,5.84,5.84,100.00,905572,32,19945,-77
2020-09-26 17:54:36,5.84,5.84,5.84,100.00,905033,32,19970,-77
2020-09-26 17:55:28,5.84,5.84,5.84,100.00,904732,32,20005,-76
2020-09-26 17:56:18,5.83,5.83,5.83,100.00,904679,32,19997,-77
2020-09-26 17:57:09,5.84,5.84,5.84,100.00,904123,32,20317,-79
2020-09-26 17:57:59,5.83,5.83,5.83,100.00,904645,32,19959,-77
2020-09-26 17:58:50,5.84,5.84,5.84,100.00,902672,32,20240,-78
2020-09-26 17:59:41,5.86,5.86,5.86,100.00,904806,32,19978,-78
2020-09-26 18:00:31,5.88,5.88,5.88,100.00,903863,32,19946,-76
2020-09-26 18:01:22,5.89,5.89,5.89,100.00,899279,33,19954,-79
2020-09-26 18:02:14,5.89,5.89,5.89,100.00,899882,32,20328,-78
2020-09-26 18:03:04,5.89,5.89,5.89,100.00,899460,33,19971,-77
2020-09-26 18:03:55,5.89,5.89,5.89,100.00,898455,33,20348,-77
2020-09-26 18:04:45,5.89,5.89,5.89,100.00,900893,32,20034,-77
2020-09-26 18:05:36,5.89,5.89,5.89,100.00,902305,32,19956,-77
2020-09-26 18:06:26,5.89,5.89,5.89,100.00,904463,32,19951,-77
2020-09-26 18:07:17,5.90,5.90,5.90,100.00,899332,33,19940,-78
2020-09-26 18:08:07,5.90,5.90,5.90,100.00,899769,32,19974,-78
2020-09-26 18:08:58,5.92,5.92,5.92,100.00,899828,32,20357,-78
2020-09-26 18:09:49,5.92,5.92,5.92,100.00,903831,32,19962,-78
2020-09-26 18:10:39,5.92,5.92,5.92,100.00,908819,32,20337,-77
2020-09-26 18:11:30,5.92,5.92,5.92,100.00,908063,32,20269,-79
2020-09-26 18:12:20,5.90,5.90,5.90,100.00,901750,32,19954,-77
2020-09-26 18:13:11,5.92,5.92,5.92,100.00,902714,32,20377,-77
2020-09-26 18:14:01,5.91,5.91,5.91,100.00,906115,32,19957,-78
2020-09-26 18:14:52,5.91,5.91,5.91,100.00,905608,32,19940,-77
2020-09-26 18:15:42,5.92,5.92,5.92,100.00,901641,32,19951,-79
2020-09-26 18:16:33,5.90,5.90,5.90,100.00,899759,32,19982,-77
2020-09-26 18:17:24,5.91,5.91,5.91,100.00,896574,33,19962,-78
2020-09-26 18:18:14,5.93,5.93,5.93,100.00,897338,33,19962,-77
2020-09-26 18:19:05,5.92,5.92,5.92,100.00,903806,32,19959,-78
2020-09-26 18:19:55,5.92,5.92,5.92,100.00,905797,32,20278,-78
2020-09-26 18:20:46,5.94,5.94,5.94,100.00,907924,32,20249,-78
2020-09-26 18:21:36,5.93,5.93,5.93,100.00,908066,32,20351,-79
2020-09-26 18:22:27,5.92,5.92,5.92,100.00,904684,32,19951,-78
2020-09-26 18:23:18,5.92,5.92,5.92,100.00,901602,32,19989,-77
2020-09-26 18:24:08,5.93,5.93,5.93,100.00,900916,32,19952,-78
2020-09-26 18:24:59,5.91,5.91,5.91,100.00,899677,32,19956,-77
2020-09-26 18:25:49,5.90,5.90,5.90,100.00,899280,33,19967,-78
2020-09-26 18:26:40,5.90,5.90,5.90,100.00,897276,33,19986,-77
2020-09-26 18:27:30,5.92,5.92,5.92,100.00,899537,32,20224,-78
2020-09-26 18:28:21,5.92,5.92,5.92,100.00,901263,32,20341,-77
2020-09-26 18:29:11,5.92,5.92,5.92,100.00,902312,32,19964,-77
2020-09-26 18:30:07,5.93,5.93,5.93,100.00,904931,32,19965,-77
2020-09-26 18:30:57,5.92,5.92,5.92,100.00,903038,32,19943,-78
2020-09-26 18:31:48,5.92,5.92,5.92,100.00,905021,32,20380,-78
2020-09-26 18:32:38,5.92,5.92,5.92,100.00,905900,32,19936,-77
2020-09-26 18:33:29,5.92,5.92,5.92,100.00,904346,32,19939,-78
2020-09-26 18:34:20,5.93,5.93,5.93,100.00,904366,32,19965,-78
2020-09-26 18:35:10,5.91,5.91,5.91,100.00,903278,32,19940,-78
2020-09-26 18:36:01,5.95,5.95,5.95,100.00,904262,32,19935,-77
2020-09-26 18:36:52,5.93,5.93,5.93,100.00,902848,32,19991,-79
2020-09-26 18:37:43,5.96,5.96,5.96,100.00,904338,32,20017,-79
2020-09-26 18:38:34,5.96,5.96,5.96,100.00,901673,32,19944,-78
2020-09-26 18:39:24,5.96,5.96,5.96,100.00,901503,32,19951,-77
2020-09-26 18:40:15,5.97,5.97,5.97,100.00,899772,32,19943,-76
2020-09-26 18:41:05,5.98,5.98,5.98,100.00,900460,32,19964,-77
2020-09-26 18:41:56,5.96,5.96,5.96,100.00,902534,32,19951,-78
2020-09-26 18:42:46,5.97,5.97,5.97,100.00,902325,32,19977,-76
2020-09-26 18:43:37,5.99,5.99,5.99,100.00,905539,32,19954,-78
2020-09-26 18:44:28,6.03,6.03,6.03,100.00,902530,32,19959,-77
2020-09-26 18:45:18,6.02,6.02,6.02,100.00,901501,32,19940,-78
2020-09-26 18:46:09,6.04,6.04,6.04,100.00,903848,32,19981,-78
2020-09-26 18:46:59,6.05,6.05,6.05,100.00,902687,32,19943,-77
2020-09-26 18:47:50,6.05,6.05,6.05,100.00,901866,33,19950,-77
2020-09-26 18:48:41,6.03,6.03,6.03,100.00,903634,32,19943,-78
2020-09-26 18:49:33,6.02,6.02,6.02,100.00,905768,32,20297,-79
2020-09-26 18:50:23,6.01,6.01,6.01,100.00,904422,32,19978,-78
2020-09-26 18:51:14,6.01,6.01,6.01,100.00,905601,32,19939,-77
2020-09-26 18:52:05,6.00,6.00,6.00,100.00,904427,32,19935,-77
2020-09-26 18:52:55,5.98,5.98,5.98,100.00,901226,33,20282,-78
2020-09-26 18:53:46,5.99,5.99,5.99,100.00,899724,33,19935,-77
2020-09-26 18:54:37,5.99,5.99,5.99,100.00,904006,32,19975,-78
2020-09-26 18:55:27,5.99,5.99,5.99,100.00,905587,32,19999,-78
2020-09-26 18:56:18,5.99,5.99,5.99,100.00,904455,32,19985,-77
2020-09-26 18:57:09,5.98,5.98,5.98,100.00,902793,32,20329,-77
2020-09-26 18:58:00,5.98,5.98,5.98,100.00,904707,32,19935,-78
2020-09-26 18:58:50,5.98,5.98,5.98,100.00,905691,32,20293,-77
2020-09-26 18:59:41,5.98,5.98,5.98,100.00,904618,32,19939,-78
2020-09-26 19:00:33,6.01,6.01,6.01,100.00,901542,32,20374,-77
2020-09-26 19:01:24,5.98,5.98,5.98,100.00,897882,33,19994,-78
2020-09-26 19:02:15,5.99,5.99,5.99,100.00,899617,33,19939,-77
2020-09-26 19:03:05,6.00,6.00,6.00,100.00,900621,32,19975,-76
2020-09-26 19:03:56,5.99,5.99,5.99,100.00,905932,32,19987,-77
2020-09-26 19:04:46,5.99,5.99,5.99,100.00,902687,32,20345,-79
2020-09-26 19:05:37,5.99,5.99,5.99,100.00,901087,32,19960,-81
2020-09-26 19:06:28,6.00,6.00,6.00,100.00,901218,32,19952,-78
2020-09-26 19:07:18,5.99,5.99,5.99,100.00,899398,33,20023,-77
2020-09-26 19:08:09,6.04,6.04,6.04,100.00,900389,32,19982,-78
2020-09-26 19:08:59,6.01,6.01,6.01,100.00,904768,32,19985,-78
2020-09-26 19:09:50,6.01,6.01,6.01,100.00,904849,32,19947,-77
2020-09-26 19:10:41,6.03,6.03,6.03,100.00,905389,32,19962,-78
2020-09-26 19:11:31,6.03,6.03,6.03,100.00,901155,32,20050,-77
2020-09-26 19:12:22,6.04,6.04,6.04,100.00,901068,33,20379,-77
2020-09-26 19:13:15,6.04,6.04,6.04,100.00,900054,32,19956,-76
2020-09-26 19:14:21,6.03,6.03,6.03,100.00,898656,33,19952,-77
2020-09-26 19:15:12,6.03,6.03,6.03,100.00,901503,33,19936,-77
2020-09-26 19:16:02,6.02,6.02,6.02,100.00,900369,33,20252,-77
2020-09-26 19:16:53,6.02,6.02,6.02,100.00,896568,33,20015,-77
2020-09-26 19:17:44,6.02,6.02,6.02,100.00,900220,32,20321,-77
2020-09-26 19:18:34,6.02,6.02,6.02,100.00,900591,32,20303,-77
2020-09-26 19:19:25,6.02,6.02,6.02,100.00,898407,33,20363,-78
2020-09-26 19:20:15,6.02,6.02,6.02,100.00,900337,32,19940,-77
2020-09-26 19:21:06,6.01,6.01,6.01,100.00,902273,32,19979,-77
2020-09-26 19:21:58,6.02,6.02,6.02,100.00,905799,32,19987,-77
2020-09-26 19:22:49,6.03,6.03,6.03,100.00,904186,32,19962,-77
2020-09-26 19:23:39,6.03,6.03,6.03,100.00,899765,33,19944,-77
2020-09-26 19:24:30,6.03,6.03,6.03,100.00,899245,32,19992,-78
2020-09-26 19:25:21,6.03,6.03,6.03,100.00,902646,32,19969,-77
2020-09-26 19:26:12,6.02,6.02,6.02,100.00,906712,32,19982,-77
2020-09-26 19:27:02,6.03,6.03,6.03,100.00,907904,32,19945,-78
2020-09-26 19:27:53,6.04,6.04,6.04,100.00,901200,32,20001,-78
2020-09-26 19:28:45,6.01,6.01,6.01,100.00,896346,33,19940,-77
2020-09-26 19:29:35,6.01,6.01,6.01,100.00,897510,33,19983,-78
2020-09-26 19:30:28,6.01,6.01,6.01,100.00,900685,32,20268,-77
2020-09-26 19:31:19,6.01,6.01,6.01,100.00,899789,33,20291,-78
2020-09-26 19:32:09,6.01,6.01,6.01,100.00,899759,33,19972,-77
2020-09-26 19:33:00,6.01,6.01,6.01,100.00,899249,33,20020,-77
2020-09-26 19:33:51,6.03,6.03,6.03,100.00,899554,33,19940,-76
2020-09-26 19:34:41,6.03,6.03,6.03,100.00,900817,32,19970,-77
2020-09-26 19:35:32,6.03,6.03,6.03,100.00,901518,33,20294,-77
2020-09-26 19:36:23,6.02,6.02,6.02,100.00,900771,32,19950,-78
2020-09-26 19:37:15,6.02,6.02,6.02,100.00,902461,32,19939,-77
2020-09-26 19:38:06,6.01,6.01,6.01,100.00,902575,32,19940,-77
2020-09-26 19:38:56,6.00,6.00,6.00,100.00,904512,32,19939,-76
2020-09-26 19:39:47,5.99,5.99,5.99,100.00,900569,32,19974,-78
2020-09-26 19:40:38,5.99,5.99,5.99,100.00,905670,32,19955,-78
2020-09-26 19:41:31,5.99,5.99,5.99,100.00,901642,33,19963,-78
2020-09-26 19:42:21,6.02,6.02,6.02,100.00,903154,32,20030,-77
2020-09-26 19:43:12,6.01,6.01,6.01,100.00,907554,32,19958,-76
2020-09-26 19:44:02,6.01,6.01,6.01,100.00,904384,32,19975,-78
2020-09-26 19:44:53,5.99,5.99,5.99,100.00,900231,32,19998,-77
2020-09-26 19:45:43,6.00,6.00,6.00,100.00,900122,32,19950,-77
2020-09-26 19:46:34,5.98,5.98,5.98,100.00,902596,32,19940,-78
2020-09-26 19:47:25,5.97,5.97,5.97,100.00,898104,33,20011,-79
2020-09-26 19:48:16,5.98,5.98,5.98,100.00,900589,32,19962,-77
2020-09-26 19:49:07,5.97,5.97,5.97,100.00,905522,32,20355,-77
2020-09-26 19:49:59,5.97,5.97,5.97,100.00,907642,32,19962,-77
2020-09-26 19:50:50,5.97,5.97,5.97,100.00,907643,32,20353,-77
2020-09-26 19:51:41,5.96,5.96,5.96,100.00,907403,32,19943,-76
2020-09-26 19:52:31,5.97,5.97,5.97,100.00,906690,32,19973,-77
2020-09-26 19:53:22,5.96,5.96,5.96,100.00,900457,32,19968,-77
2020-09-26 19:54:12,5.97,5.97,5.97,100.00,901228,32,19977,-77
2020-09-26 19:55:03,5.97,5.97,5.97,100.00,900628,32,19944,-77
2020-09-26 19:55:55,5.96,5.96,5.96,100.00,902749,32,20314,-77
2020-09-26 19:56:45,5.97,5.97,5.97,100.00,900254,32,20350,-77
2020-09-26 19:57:36,5.98,5.98,5.98,100.00,900057,32,19994,-76
2020-09-26 19:58:26,5.94,5.94,5.94,100.00,904820,32,19950,-76
2020-09-26 19:59:17,5.95,5.95,5.95,100.00,904050,32,19959,-76
2020-09-26 20:00:08,5.95,5.95,5.95,100.00,899762,33,20302,-77
2020-09-26 20:00:58,5.93,5.93,5.93,100.00,898939,33,20313,-76
2020-09-26 20:01:49,5.93,5.93,5.93,100.00,902076,32,19951,-77
2020-09-26 20:02:39,5.92,5.92,5.92,100.00,896909,33,19940,-77
2020-09-26 20:03:30,5.91,5.91,5.91,100.00,900022,32,19940,-78
2020-09-26 20:04:20,5.90,5.90,5.90,100.00,898630,33,19995,-77
2020-09-26 20:05:11,5.91,5.91,5.91,100.00,897034,33,20299,-77
2020-09-26 20:06:01,5.91,5.91,5.91,100.00,894669,33,20370,-76
2020-09-26 20:06:52,5.90,5.90,5.90,100.00,898615,33,20297,-76
2020-09-26 20:07:42,5.90,5.90,5.90,100.00,898564,33,19970,-79
2020-09-26 20:08:36,5.89,5.89,5.89,100.00,894623,33,19980,-77
2020-09-26 20:09:27,5.90,5.90,5.90,100.00,897198,33,19952,-76
2020-09-26 20:10:19,5.90,5.90,5.90,100.00,897355,33,19944,-77
2020-09-26 20:11:11,5.89,5.89,5.89,100.00,897028,33,19936,-78
2020-09-26 20:12:01,5.89,5.89,5.89,100.00,898012,33,20290,-76
2020-09-26 20:12:52,5.91,5.91,5.91,100.00,900944,32,19947,-77
2020-09-26 20:13:42,5.89,5.89,5.89,100.00,901099,32,20319,-77
2020-09-26 20:14:33,5.88,5.88,5.88,100.00,902775,32,20368,-76
2020-09-26 20:15:23,5.88,5.88,5.88,100.00,898849,33,20301,-77
2020-09-26 20:16:14,5.86,5.86,5.86,100.00,900138,32,19990,-78
2020-09-26 20:17:05,5.86,5.86,5.86,100.00,900718,32,19962,-78
2020-09-26 20:17:56,5.84,5.84,5.84,100.00,898908,33,19967,-78
2020-09-26 20:18:47,5.83,5.83,5.83,100.00,893987,33,20299,-77
2020-09-26 20:19:37,5.84,5.84,5.84,100.00,898245,32,19980,-77
2020-09-26 20:20:28,5.86,5.86,5.86,100.00,901980,32,19940,-77
2020-09-26 20:21:18,5.85,5.85,5.85,100.00,902954,32,20248,-76
2020-09-26 20:22:09,5.83,5.83,5.83,100.00,901905,32,19950,-76
2020-09-26 20:23:00,5.84,5.84,5.84,100.00,896453,33,19940,-77
2020-09-26 20:23:51,5.84,5.84,5.84,100.00,900125,32,19951,-77
2020-09-26 20:24:41,5.83,5.83,5.83,100.00,902027,32,19947,-77
2020-09-26 20:25:32,5.84,5.84,5.84,100.00,899747,33,19966,-78
2020-09-26 20:26:23,5.86,5.86,5.86,100.00,902725,32,19961,-77
2020-09-26 20:27:13,5.86,5.86,5.86,100.00,902827,32,19944,-77
2020-09-26 20:28:04,5.86,5.86,5.86,100.00,901539,32,19954,-76
2020-09-26 20:28:55,5.85,5.85,5.85,100.00,899904,32,19944,-76
2020-09-26 20:29:47,5.85,5.85,5.85,100.00,903389,32,19947,-77
2020-09-26 20:30:39,5.87,5.87,5.87,100.00,903178,32,19951,-77
2020-09-26 20:31:19,5.88,5.88,5.88,100.00,898727,33,19940,-77
2020-09-26 20:32:10,5.88,5.88,5.88,100.00,898806,32,20040,-77
2020-09-26 20:33:02,5.89,5.89,5.89,100.00,898436,32,20286,-76
2020-09-26 20:33:53,5.88,5.88,5.88,100.00,899865,33,19956,-77
2020-09-26 20:34:45,5.87,5.87,5.87,100.00,900058,33,19955,-77
2020-09-26 20:35:36,5.87,5.87,5.87,100.00,901837,32,20404,-77
2020-09-26 20:36:26,5.87,5.87,5.87,100.00,897049,33,19951,-76
2020-09-26 20:37:18,5.88,5.88,5.88,100.00,895425,33,19966,-77
2020-09-26 20:38:09,5.88,5.88,5.88,100.00,892034,33,19976,-77
2020-09-26 20:38:59,5.87,5.87,5.87,100.00,894665,33,19956,-76
2020-09-26 20:39:50,5.87,5.87,5.87,100.00,896816,33,20000,-76
2020-09-26 20:40:40,5.88,5.88,5.88,100.00,899917,32,20287,-76
2020-09-26 20:41:31,5.88,5.88,5.88,100.00,897865,32,20032,-77
2020-09-26 20:42:22,5.89,5.89,5.89,100.00,895368,33,21724,-77
2020-09-26 20:43:13,5.89,5.89,5.89,100.00,896747,33,19954,-78
2020-09-26 20:44:03,5.88,5.88,5.88,100.00,898467,33,19996,-76
2020-09-26 20:44:55,5.89,5.89,5.89,100.00,899850,32,19962,-76
2020-09-26 20:45:45,5.89,5.89,5.89,100.00,898778,33,19940,-77
2020-09-26 20:46:36,5.88,5.88,5.88,100.00,900108,32,20310,-77
2020-09-26 20:47:27,5.88,5.88,5.88,100.00,902517,32,19951,-76
2020-09-26 20:48:18,5.86,5.86,5.86,100.00,899711,33,20338,-78
2020-09-26 20:49:10,5.85,5.85,5.85,100.00,898438,33,20275,-76
2020-09-26 20:50:02,5.86,5.86,5.86,100.00,897779,33,19992,-77
2020-09-26 20:50:53,5.85,5.85,5.85,100.00,900236,32,19940,-77
2020-09-26 20:51:44,5.85,5.85,5.85,100.00,898603,33,19955,-78
2020-09-26 20:52:34,5.84,5.84,5.84,100.00,900121,32,19951,-78
2020-09-26 20:53:25,5.84,5.84,5.84,100.00,897610,33,19979,-78
2020-09-26 20:54:16,5.83,5.83,5.83,100.00,898975,33,20255,-78
2020-09-26 20:55:07,5.84,5.84,5.84,100.00,899730,33,19936,-78
2020-09-26 20:55:57,5.82,5.82,5.82,100.00,899968,33,19940,-77
2020-09-26 20:56:48,5.81,5.81,5.81,100.00,901645,33,19970,-79
2020-09-26 20:57:38,5.80,5.80,5.80,100.00,897553,33,19956,-78
2020-09-26 20:58:29,5.79,5.79,5.79,100.00,896520,33,19940,-77
2020-09-26 20:59:20,5.78,5.78,5.78,100.00,896765,33,19979,-77
2020-09-26 21:00:10,5.78,5.78,5.78,100.00,899656,33,19978,-78
2020-09-26 21:01:01,5.76,5.76,5.76,100.00,903019,32,19951,-78
2020-09-26 21:01:52,5.76,5.76,5.76,100.00,901587,33,19978,-77
2020-09-26 21:02:43,5.77,5.77,5.77,100.00,900840,32,19967,-78
2020-09-26 21:03:34,5.77,5.77,5.77,100.00,900134,32,20248,-77
2020-09-26 21:04:24,5.77,5.77,5.77,100.00,900457,33,19940,-77
2020-09-26 21:05:15,5.75,5.75,5.75,100.00,896430,33,20186,-78
2020-09-26 21:06:06,5.73,5.73,5.73,100.00,894586,33,19950,-78
2020-09-26 21:06:59,5.73,5.73,5.73,100.00,896226,33,19941,-79
2020-09-26 21:07:50,5.72,5.72,5.72,100.00,897219,33,20018,-77
2020-09-26 21:08:41,5.73,5.73,5.73,100.00,900235,32,19952,-77
2020-09-26 21:09:32,5.74,5.74,5.74,100.00,896527,33,20319,-78
2020-09-26 21:10:23,5.74,5.74,5.74,100.00,901555,32,19975,-78
2020-09-26 21:11:13,5.72,5.72,5.72,100.00,904105,32,19940,-77
2020-09-26 21:12:04,5.73,5.73,5.73,100.00,903840,32,19998,-77
2020-09-26 21:12:55,5.71,5.71,5.71,100.00,902054,32,19947,-78
2020-09-26 21:13:45,5.70,5.70,5.70,100.00,903136,32,19946,-78
2020-09-26 21:14:36,5.69,5.69,5.69,100.00,900182,32,19998,-77
2020-09-26 21:15:30,5.68,5.68,5.68,100.00,898526,33,19998,-79
2020-09-26 21:16:20,5.69,5.69,5.69,100.00,901435,32,20375,-81
2020-09-26 21:17:11,5.68,5.68,5.68,100.00,901399,33,19943,-77
2020-09-26 21:18:02,5.68,5.68,5.68,100.00,899444,33,19944,-77
2020-09-26 21:18:53,5.67,5.67,5.67,100.00,899550,33,19940,-77
2020-09-26 21:19:45,5.66,5.66,5.66,100.00,896539,33,19958,-78
2020-09-26 21:20:35,5.66,5.66,5.66,100.00,896699,33,20401,-78
2020-09-26 21:21:26,5.66,5.66,5.66,100.00,898668,33,19940,-77
2020-09-26 21:22:26,5.66,5.66,5.66,100.00,899417,33,19993,-79
2020-09-26 21:23:16,5.66,5.66,5.66,100.00,897355,33,19948,-77
2020-09-26 21:24:07,5.66,5.66,5.66,100.00,897762,33,20377,-79
2020-09-26 21:24:57,5.63,5.63,5.63,100.00,898744,33,20322,-77
2020-09-26 21:25:48,5.63,5.63,5.63,100.00,900991,32,20359,-77
2020-09-26 21:26:39,5.62,5.62,5.62,100.00,902941,32,20348,-77
2020-09-26 21:27:29,5.62,5.62,5.62,100.00,901309,33,19978,-77
2020-09-26 21:28:20,5.63,5.63,5.63,100.00,903027,32,19995,-77
2020-09-26 21:29:11,5.64,5.64,5.64,100.00,902527,32,19956,-77
2020-09-26 21:30:01,5.64,5.64,5.64,100.00,901947,32,19989,-77
2020-09-26 21:30:52,5.65,5.65,5.65,100.00,898287,33,19965,-77
2020-09-26 21:31:43,5.64,5.64,5.64,100.00,898560,33,19960,-78
2020-09-26 21:32:33,5.66,5.66,5.66,100.00,896423,33,19956,-77
2020-09-26 21:33:24,5.64,5.64,5.64,100.00,899912,32,20377,-77
2020-09-26 21:34:14,5.64,5.64,5.64,100.00,902878,32,19950,-77
2020-09-26 21:35:05,5.64,5.64,5.64,100.00,904505,32,19935,-79
2020-09-26 21:35:56,5.67,5.67,5.67,100.00,902004,32,19944,-77
2020-09-26 21:36:46,5.67,5.67,5.67,100.00,899765,32,19943,-77
2020-09-26 21:37:37,5.68,5.68,5.68,100.00,895606,33,19960,-77
2020-09-26 21:38:27,5.70,5.70,5.70,100.00,898029,32,19940,-78
2020-09-26 21:39:18,5.67,5.67,5.67,100.00,903075,32,19962,-77
2020-09-26 21:40:08,5.67,5.67,5.67,100.00,904960,32,20329,-76
2020-09-26 21:40:59,5.67,5.67,5.67,100.00,901938,32,19996,-76
2020-09-26 21:41:49,5.66,5.66,5.66,100.00,899705,32,19936,-77
2020-09-26 21:42:41,5.66,5.66,5.66,100.00,896731,33,19956,-78
2020-09-26 21:43:31,5.66,5.66,5.66,100.00,896306,33,19959,-77
2020-09-26 21:44:22,5.65,5.65,5.65,100.00,900938,32,19951,-77
2020-09-26 21:45:13,5.66,5.66,5.66,100.00,901240,32,19939,-77
2020-09-26 21:46:03,5.65,5.65,5.65,100.00,895652,33,19961,-77
2020-09-26 21:46:54,5.67,5.67,5.67,100.00,897968,32,20328,-76
2020-09-26 21:47:46,5.67,5.67,5.67,100.00,897770,32,19941,-76
2020-09-26 21:48:36,5.69,5.69,5.69,100.00,901800,32,20366,-77
2020-09-26 21:49:27,5.70,5.70,5.70,100.00,901105,32,20392,-77
2020-09-26 21:50:18,5.70,5.70,5.70,100.00,904635,32,19935,-76
2020-09-26 21:51:08,5.69,5.69,5.69,100.00,902890,32,19935,-77
2020-09-26 21:51:59,5.68,5.68,5.68,100.00,904945,32,19951,-78
2020-09-26 21:52:49,5.66,5.66,5.66,100.00,901614,33,20018,-79
2020-09-26 21:53:41,5.66,5.66,5.66,100.00,901514,32,19939,-79
2020-09-26 21:54:31,5.66,5.66,5.66,100.00,896862,33,19953,-78
2020-09-26 21:55:23,5.67,5.67,5.67,100.00,895572,33,20331,-77
2020-09-26 21:56:14,5.66,5.66,5.66,100.00,896776,33,19974,-78
2020-09-26 21:57:04,5.65,5.65,5.65,100.00,896363,33,20035,-79
2020-09-26 21:57:55,5.66,5.66,5.66,100.00,899589,32,19940,-78
2020-09-26 21:58:45,5.68,5.68,5.68,100.00,899708,32,20357,-79
2020-09-26 21:59:36,5.68,5.68,5.68,100.00,899683,32,19940,-77
2020-09-26 22:00:29,5.67,5.67,5.67,100.00,897253,33,20024,-77
2020-09-26 22:01:20,5.67,5.67,5.67,100.00,902696,32,20334,-77
2020-09-26 22:02:12,5.66,5.66,5.66,100.00,904425,32,20282,-76
2020-09-26 22:03:02,5.66,5.66,5.66,100.00,904911,32,19987,-76
2020-09-26 22:03:53,5.66,5.66,5.66,100.00,899575,33,19943,-77
2020-09-26 22:04:43,5.64,5.64,5.64,100.00,899713,32,19991,-77
2020-09-26 22:05:34,5.66,5.66,5.66,100.00,900223,32,19958,-77
2020-09-26 22:06:31,5.67,5.67,5.67,100.00,904802,32,19953,-78
2020-09-26 22:07:23,5.66,5.66,5.66,100.00,898557,33,20011,-77
2020-09-26 22:08:15,5.65,5.65,5.65,100.00,901029,32,20031,-76
2020-09-26 22:09:06,5.65,5.65,5.65,100.00,900041,33,20322,-76
2020-09-26 22:09:56,5.63,5.63,5.63,100.00,901833,32,19952,-76
2020-09-26 22:10:47,5.62,5.62,5.62,100.00,905175,32,19950,-77
2020-09-26 22:11:38,5.62,5.62,5.62,100.00,902680,32,19941,-76
2020-09-26 22:12:28,5.62,5.62,5.62,100.00,900766,32,19998,-76
2020-09-26 22:13:19,5.62,5.62,5.62,100.00,899399,33,20383,-75
2020-09-26 22:14:09,5.62,5.62,5.62,100.00,901088,33,19967,-78
2020-09-26 22:15:00,5.60,5.60,5.60,100.00,900656,33,19978,-77
2020-09-26 22:15:51,5.60,5.60,5.60,100.00,904863,32,19999,-77
2020-09-26 22:16:41,5.59,5.59,5.59,100.00,909934,32,19935,-77
2020-09-26 22:17:32,5.58,5.58,5.58,100.00,905155,32,19951,-77
2020-09-26 22:18:23,5.57,5.57,5.57,100.00,901991,32,19982,-77
2020-09-26 22:19:16,5.57,5.57,5.57,100.00,901086,32,19936,-76
2020-09-26 22:20:07,5.58,5.58,5.58,100.00,900397,32,19948,-74
2020-09-26 22:20:57,5.55,5.55,5.55,100.00,900085,33,19944,-74
2020-09-26 22:21:48,5.56,5.56,5.56,100.00,897496,33,19999,-76
2020-09-26 22:22:39,5.54,5.54,5.54,100.00,896445,33,19952,-76
2020-09-26 22:23:31,5.56,5.56,5.56,100.00,896805,33,19950,-76
2020-09-26 22:24:21,5.56,5.56,5.56,100.00,899979,32,19977,-76
2020-09-26 22:25:12,5.54,5.54,5.54,100.00,898932,33,19940,-75
2020-09-26 22:26:02,5.54,5.54,5.54,100.00,899755,32,20338,-75
2020-09-26 22:26:53,5.53,5.53,5.53,100.00,900884,32,20342,-78
2020-09-26 22:27:43,5.53,5.53,5.53,100.00,904445,32,19973,-74
2020-09-26 22:28:34,5.52,5.52,5.52,100.00,901456,33,19956,-76
2020-09-26 22:29:25,5.53,5.53,5.53,100.00,900373,32,19975,-74
2020-09-26 22:30:16,5.56,5.56,5.56,100.00,899772,33,19949,-76
2020-09-26 22:31:07,5.54,5.54,5.54,100.00,898900,33,19963,-76
2020-09-26 22:31:59,5.53,5.53,5.53,100.00,900040,32,19940,-77
2020-09-26 22:32:50,5.54,5.54,5.54,100.00,899572,33,19979,-77
2020-09-26 22:33:41,5.54,5.54,5.54,100.00,901405,32,20328,-78
2020-09-26 22:34:31,5.57,5.57,5.57,100.00,903004,32,19947,-77
2020-09-26 22:35:22,5.55,5.55,5.55,100.00,899754,32,19952,-78
2020-09-26 22:36:12,5.56,5.56,5.56,100.00,901336,33,19978,-78
2020-09-26 22:37:03,5.55,5.55,5.55,100.00,899700,32,19939,-77
2020-09-26 22:37:53,5.55,5.55,5.55,100.00,898244,33,19940,-78
2020-09-26 22:38:44,5.55,5.55,5.55,100.00,897851,32,19936,-79
2020-09-26 22:39:35,5.54,5.54,5.54,100.00,903955,32,20311,-77
2020-09-26 22:40:25,5.55,5.55,5.55,100.00,905776,32,20290,-77
2020-09-26 22:41:16,5.56,5.56,5.56,100.00,904252,32,19973,-78
2020-09-26 22:42:06,5.57,5.57,5.57,100.00,899505,32,19987,-76
2020-09-26 22:42:57,5.57,5.57,5.57,100.00,899262,33,19983,-76
2020-09-26 22:43:47,5.57,5.57,5.57,100.00,902736,32,20315,-78
2020-09-26 22:44:38,5.56,5.56,5.56,100.00,900216,32,19952,-78
2020-09-26 22:45:29,5.59,5.59,5.59,100.00,904600,32,20030,-78
2020-09-26 22:46:20,5.59,5.59,5.59,100.00,903399,32,19951,-78
2020-09-26 22:47:11,5.59,5.59,5.59,100.00,901407,33,20054,-78
2020-09-26 22:48:01,5.61,5.61,5.61,100.00,902971,32,20012,-78
2020-09-26 22:48:52,5.61,5.61,5.61,100.00,906199,32,19991,-78
2020-09-26 22:49:42,5.61,5.61,5.61,100.00,907829,32,19970,-77
2020-09-26 22:50:33,5.62,5.62,5.62,100.00,901757,33,19955,-77
2020-09-26 22:51:25,5.64,5.64,5.64,100.00,899281,33,20023,-78
2020-09-26 22:52:15,5.64,5.64,5.64,100.00,897635,33,20390,-78
2020-09-26 22:53:07,5.66,5.66,5.66,100.00,899735,33,19948,-77
2020-09-26 22:53:58,5.67,5.67,5.67,100.00,899901,33,20046,-77
2020-09-26 22:54:49,5.67,5.67,5.67,100.00,904086,32,19947,-79
2020-09-26 22:55:39,5.67,5.67,5.67,100.00,904755,32,19963,-77
2020-09-26 22:56:30,5.65,5.65,5.65,100.00,902403,32,19939,-78
2020-09-26 22:57:20,5.64,5.64,5.64,100.00,901540,32,20397,-78
2020-09-26 22:58:12,5.62,5.62,5.62,100.00,902613,32,20015,-79
2020-09-26 22:59:03,5.66,5.66,5.66,100.00,904517,32,19943,-78
2020-09-26 22:59:54,5.68,5.68,5.68,100.00,904872,32,20060,-78
2020-09-26 23:00:44,5.69,5.69,5.69,100.00,902416,32,19939,-79
2020-09-26 23:01:35,5.67,5.67,5.67,100.00,904842,32,20334,-78
2020-09-26 23:02:25,5.67,5.67,5.67,100.00,906475,32,20011,-78
2020-09-26 23:03:17,5.68,5.68,5.68,100.00,906331,32,20270,-78
2020-09-26 23:04:08,5.67,5.67,5.67,100.00,899393,33,19940,-77
2020-09-26 23:04:58,5.73,5.73,5.73,100.00,899416,33,20352,-78
2020-09-26 23:05:49,5.75,5.75,5.75,100.00,899685,33,20308,-78
2020-09-26 23:06:40,5.76,5.76,5.76,100.00,902578,32,19935,-77
2020-09-26 23:07:30,5.74,5.74,5.74,100.00,900485,32,19994,-78
2020-09-26 23:08:21,5.76,5.76,5.76,100.00,904584,32,20006,-78
2020-09-26 23:09:11,5.76,5.76,5.76,100.00,902310,32,19958,-78
2020-09-26 23:10:02,5.75,5.75,5.75,100.00,901425,32,20004,-77
2020-09-26 23:10:55,5.76,5.76,5.76,100.00,896524,33,19988,-77
2020-09-26 23:11:46,5.78,5.78,5.78,100.00,897922,33,19987,-77
2020-09-26 23:12:36,5.78,5.78,5.78,100.00,899718,33,20374,-78
2020-09-26 23:13:28,5.79,5.79,5.79,100.00,898125,33,19966,-78
2020-09-26 23:14:19,5.79,5.79,5.79,100.00,899629,33,20674,-81
2020-09-26 23:15:10,5.80,5.80,5.80,100.00,897984,33,19940,-78
2020-09-26 23:16:00,5.81,5.81,5.81,100.00,896361,33,20409,-78
2020-09-26 23:16:51,5.82,5.82,5.82,100.00,897612,33,19952,-77
2020-09-26 23:17:41,5.81,5.81,5.81,100.00,897156,33,19951,-76
2020-09-26 23:18:32,5.80,5.80,5.80,100.00,902744,32,20294,-77
2020-09-26 23:19:24,5.82,5.82,5.82,100.00,898458,33,19989,-77
2020-09-26 23:20:14,5.80,5.80,5.80,100.00,894820,33,19996,-77
2020-09-26 23:21:05,5.81,5.81,5.81,100.00,897564,33,19940,-76
2020-09-26 23:21:59,5.81,5.81,5.81,100.00,900818,32,19958,-78
2020-09-26 23:22:50,5.80,5.80,5.80,100.00,902690,32,19962,-78
2020-09-26 23:23:40,5.80,5.80,5.80,100.00,901538,32,19963,-78
2020-09-26 23:24:31,5.80,5.80,5.80,100.00,902365,32,19963,-78
2020-09-26 23:25:22,5.79,5.79,5.79,100.00,902709,32,19972,-78
2020-09-26 23:26:12,5.80,5.80,5.80,100.00,898249,32,19939,-79
2020-09-26 23:27:06,5.79,5.79,5.79,100.00,894133,33,19944,-77
2020-09-26 23:27:56,5.79,5.79,5.79,100.00,897924,33,20024,-78
2020-09-26 23:28:47,5.79,5.79,5.79,100.00,901360,32,19943,-78
2020-09-26 23:29:38,5.77,5.77,5.77,100.00,899316,33,19944,-79
2020-09-26 23:30:28,5.76,5.76,5.76,100.00,897101,33,19948,-76
2020-09-26 23:31:20,5.72,5.72,5.72,100.00,898132,32,19994,-76
2020-09-26 23:32:11,5.73,5.73,5.73,100.00,903083,32,20266,-76
2020-09-26 23:33:01,5.73,5.73,5.73,100.00,901183,32,20015,-76
2020-09-26 23:33:52,5.72,5.72,5.72,100.00,899017,33,19952,-76
2020-09-26 23:34:43,5.71,5.71,5.71,100.00,895148,33,19945,-78
2020-09-26 23:35:34,5.70,5.70,5.70,100.00,895195,33,19962,-76
2020-09-26 23:36:24,5.70,5.70,5.70,100.00,895286,33,19940,-76
2020-09-26 23:37:16,5.68,5.68,5.68,100.00,898041,32,20004,-76
2020-09-26 23:38:07,5.66,5.66,5.66,100.00,901195,32,19955,-76
2020-09-26 23:38:57,5.65,5.65,5.65,100.00,901720,32,19973,-77
2020-09-26 23:39:48,5.65,5.65,5.65,100.00,899945,33,19971,-76
2020-09-26 23:40:38,5.64,5.64,5.64,100.00,897249,33,19948,-76
2020-09-26 23:41:36,5.65,5.65,5.65,100.00,898246,32,19944,-76
2020-09-26 23:42:27,5.65,5.65,5.65,100.00,903518,32,20369,-76
2020-09-26 23:43:17,5.70,5.70,5.70,100.00,903886,32,20013,-75
2020-09-26 23:44:08,5.71,5.71,5.71,100.00,902314,32,20289,-76
2020-09-26 23:44:59,5.72,5.72,5.72,100.00,901040,32,20326,-76
2020-09-26 23:45:49,5.74,5.74,5.74,100.00,903371,32,19962,-77
2020-09-26 23:46:40,5.75,5.75,5.75,100.00,903436,32,19939,-76
2020-09-26 23:47:31,5.76,5.76,5.76,100.00,903178,32,19966,-76
2020-09-26 23:48:22,5.76,5.76,5.76,100.00,899856,33,19940,-77
2020-09-26 23:49:12,5.79,5.79,5.79,100.00,902036,32,19940,-76
2020-09-26 23:50:04,5.79,5.79,5.79,100.00,901249,32,19966,-76
2020-09-26 23:50:54,5.79,5.79,5.79,100.00,902035,32,19943,-76
2020-09-26 23:51:45,5.79,5.79,5.79,100.00,898277,32,20323,-78
2020-09-26 23:52:36,5.79,5.79,5.79,100.00,899839,33,20316,-76
2020-09-26 23:53:27,5.78,5.78,5.78,100.00,897594,33,19964,-76
2020-09-26 23:54:18,5.76,5.76,5.76,100.00,902882,32,19967,-76
2020-09-26 23:55:10,5.76,5.76,5.76,100.00,901327,32,19999,-76
2020-09-26 23:56:04,5.77,5.77,5.77,100.00,902042,32,20001,-76
2020-09-26 23:56:58,5.76,5.76,5.76,100.00,901735,32,19940,-75
2020-09-26 23:57:49,5.77,5.77,5.77,100.00,900132,32,19940,-76
2020-09-26 23:58:39,5.76,5.76,5.76,100.00,897026,33,20046,-76
2020-09-26 23:59:30,5.75,5.75,5.75,100.00,896471,33,19991,-76