2020-09-26 00:00:30,6.19,6.19,6.19,100.00,905761,32,19973,-77
2020-09-26 00:01:21,6.24,6.24,6.24,100.00,906666,32,19985,-77
2020-09-26 00:02:12,6.24,6.24,6.24,100.00,902267,32,19978,-77
2020-09-26 00:03:04,6.20,6.20,6.20,100.00,909060,32,19935,-77
2020-09-26 00:03:54,6.17,6.17,6.17,100.00,908683,32,19973,-77
2020-09-26 00:04:45,6.16,6.16,6.16,100.00,903426,32,19992,-77
2020-09-26 00:05:36,6.16,6.16,6.16,100.00,904259,32,20036,-77
2020-09-26 00:06:29,6.17,6.17,6.17,100.00,903214,32,19951,-77
2020-09-26 00:07:19,6.19,6.19,6.19,100.00,900160,33,20294,-77
2020-09-26 00:08:14,6.19,6.19,6.19,100.00,903858,32,19959,-77
2020-09-26 00:09:05,6.19,6.19,6.19,100.00,906238,32,19939,-77
2020-09-26 00:09:57,6.21,6.21,6.21,100.00,901386,33,19940,-77
2020-09-26 00:10:47,6.21,6.21,6.21,100.00,899291,33,20255,-77
2020-09-26 00:11:38,6.20,6.20,6.20,100.00,899582,32,19951,-77
2020-09-26 00:12:28,6.21,6.21,6.21,100.00,902270,32,19943,-77
2020-09-26 00:13:19,6.22,6.22,6.22,100.00,905551,32,19950,-77
2020-09-26 00:14:10,6.23,6.23,6.23,100.00,905320,32,20349,-77
2020-09-26 00:15:00,6.25,6.25,6.25,100.00,901189,33,19947,-77
2020-09-26 00:15:51,6.22,6.22,6.22,100.00,899622,33,19940,-77
2020-09-26 00:16:41,6.26,6.26,6.26,100.00,905553,32,19986,-77
2020-09-26 00:17:32,6.22,6.22,6.22,100.00,908710,32,20340,-77
2020-09-26 00:18:23,6.24,6.24,6.24,100.00,903206,32,19939,-77
2020-09-26 00:19:14,6.24,6.24,6.24,100.00,899578,33,19936,-77
2020-09-26 00:20:04,6.25,6.25,6.25,100.00,903897,32,19946,-77
2020-09-26 00:20:55,6.26,6.26,6.26,100.00,905689,32,19945,-77
2020-09-26 00:21:47,6.31,6.31,6.31,100.00,904577,32,19990,-77
2020-09-26 00:22:37,6.31,6.31,6.31,100.00,906030,32,19944,-77
2020-09-26 00:23:28,6.28,6.28,6.28,100.00,906072,32,19996,-77
2020-09-26 00:24:18,6.27,6.27,6.27,100.00,908014,32,19961,-77
2020-09-26 00:25:09,6.30,6.30,6.30,100.00,907737,32,19939,-77
2020-09-26 00:26:00,6.29,6.29,6.29,100.00,900055,33,19939,-77
2020-09-26 00:26:50,6.31,6.31,6.31,100.00,902716,32,20342,-77
2020-09-26 00:27:41,6.32,6.32,6.32,100.00,904361,32,19939,-77
2020-09-26 00:28:31,6.35,6.35,6.35,100.00,901205,33,20002,-77
2020-09-26 00:29:22,6.30,6.30,6.30,100.00,905292,32,19956,-77
2020-09-26 00:30:12,6.30,6.30,6.30,100.00,905412,32,19977,-77
2020-09-26 00:31:03,6.29,6.29,6.29,100.00,900432,33,19973,-77
2020-09-26 00:31:37,6.35,6.35,6.35,100.00,903689,32,20278,-77
2020-09-26 00:32:27,6.34,6.34,6.34,99.56,904228,32,20046,-77
2020-09-26 00:33:18,6.35,6.35,6.35,99.42,904118,32,19977,-77
2020-09-26 00:34:09,6.34,6.34,6.34,99.76,904421,32,19953,-77
2020-09-26 00:35:00,6.38,6.38,6.38,99.56,905290,32,19950,-77
2020-09-26 00:35:50,6.36,6.36,6.36,99.26,906575,32,19943,-77
2020-09-26 00:36:41,6.37,6.37,6.37,99.26,904638,32,19975,-77
2020-09-26 00:37:32,6.36,6.36,6.36,99.92,899160,33,19956,-77
2020-09-26 00:38:22,6.39,6.39,6.39,99.88,899212,33,20305,-77
2020-09-26 00:39:13,6.39,6.39,6.39,99.83,897428,33,19940,-77
2020-09-26 00:40:03,6.38,6.38,6.38,99.55,899237,33,19939,-77
2020-09-26 00:40:54,6.36,6.36,6.36,99.66,903673,32,19954,-77
2020-09-26 00:41:45,6.35,6.35,6.35,99.76,905163,32,19989,-77
2020-09-26 00:42:35,6.36,6.36,6.36,100.00,900443,33,19978,-77
2020-09-26 00:43:26,6.36,6.36,6.36,100.00,899346,33,20382,-77
2020-09-26 00:44:16,6.37,6.37,6.37,100.00,896492,33,20378,-77
2020-09-26 00:45:07,6.37,6.37,6.37,100.00,899997,32,19978,-77
2020-09-26 00:46:02,6.38,6.38,6.38,100.00,900198,32,19948,-77
2020-09-26 00:46:53,6.36,6.36,6.36,100.00,898446,33,19940,-77
2020-09-26 00:47:43,6.35,6.35,6.35,100.00,898336,33,19959,-77
2020-09-26 00:48:37,6.36,6.36,6.36,100.00,902662,32,19940,-77
2020-09-26 00:49:27,6.37,6.37,6.37,100.00,904339,32,19970,-77
2020-09-26 00:50:18,6.34,6.34,6.34,100.00,901099,33,20326,-77
2020-09-26 00:51:09,6.34,6.34,6.34,100.00,899168,33,19952,-77
2020-09-26 00:52:01,6.35,6.35,6.35,100.00,902199,32,20006,-77
2020-09-26 00:52:52,6.36,6.36,6.36,100.00,902514,32,20003,-77
2020-09-26 00:53:42,6.39,6.39,6.39,100.00,901527,32,19954,-77
2020-09-26 00:54:33,6.36,6.36,6.36,100.00,902444,32,19991,-77
2020-09-26 00:55:24,6.36,6.36,6.36,100.00,906367,32,20266,-77
2020-09-26 00:56:16,6.38,6.38,6.38,100.00,907657,32,19951,-77
2020-09-26 00:57:07,6.43,6.43,6.43,100.00,904439,32,19935,-76
2020-09-26 00:57:58,6.41,6.41,6.41,100.00,901034,33,19960,-77
2020-09-26 00:58:49,6.40,6.40,6.40,99.94,905773,32,19970,-77
2020-09-26 00:59:39,6.42,6.42,6.42,100.00,905696,32,19951,-77
2020-09-26 01:00:30,6.41,6.41,6.41,100.00,903247,32,19943,-77
2020-09-26 01:01:21,6.38,6.38,6.38,100.00,905587,32,20289,-77
2020-09-26 01:02:11,6.40,6.40,6.40,100.00,903619,32,19955,-77
2020-09-26 01:03:09,6.40,6.40,6.40,100.00,900484,33,19955,-77
2020-09-26 01:04:00,6.40,6.40,6.40,100.00,905071,32,19940,-77
2020-09-26 01:04:51,6.40,6.40,6.40,100.00,906489,32,20339,-77
2020-09-26 01:05:42,6.42,6.42,6.42,100.00,901500,33,20066,-77
2020-09-26 01:06:33,6.42,6.42,6.42,100.00,899352,33,19954,-76
2020-09-26 01:07:23,6.42,6.42,6.42,99.68,897656,33,19952,-77
2020-09-26 01:08:14,6.38,6.38,6.38,100.00,901667,33,20401,-77
2020-09-26 01:09:06,6.38,6.38,6.38,99.92,897420,33,19964,-77
2020-09-26 01:09:58,6.40,6.40,6.40,99.64,899775,33,20360,-77
2020-09-26 01:10:48,6.38,6.38,6.38,99.85,901160,32,19995,-77
2020-09-26 01:11:39,6.36,6.36,6.36,99.81,901942,32,19943,-77
2020-09-26 01:12:29,6.38,6.38,6.38,100.00,900789,32,19975,-77
2020-09-26 01:13:20,6.33,6.33,6.33,100.00,906127,32,19955,-77
2020-09-26 01:14:11,6.35,6.35,6.35,100.00,905140,32,19965,-77
2020-09-26 01:15:01,6.36,6.36,6.36,99.91,906310,32,19957,-77
2020-09-26 01:15:52,6.33,6.33,6.33,100.00,906206,32,20261,-77
2020-09-26 01:16:43,6.36,6.36,6.36,100.00,905255,32,19939,-77
2020-09-26 01:17:33,6.33,6.33,6.33,100.00,898917,33,20326,-77
2020-09-26 01:18:24,6.35,6.35,6.35,99.58,900705,32,19958,-77
2020-09-26 01:19:14,6.35,6.35,6.35,99.73,906184,32,19980,-77
2020-09-26 01:20:05,6.35,6.35,6.35,99.85,905151,32,19978,-77
2020-09-26 01:20:56,6.34,6.34,6.34,100.00,898489,33,20285,-77
2020-09-26 01:21:46,6.33,6.33,6.33,100.00,897966,32,19940,-77
2020-09-26 01:22:37,6.35,6.35,6.35,100.00,900101,32,19944,-77
2020-09-26 01:23:28,6.31,6.31,6.31,100.00,900068,32,19940,-77
2020-09-26 01:24:18,6.21,6.21,6.21,100.00,903107,32,19939,-77
2020-09-26 01:25:09,6.24,6.24,6.24,100.00,898430,33,20007,-77
2020-09-26 01:26:00,6.18,6.18,6.18,100.00,901178,32,19939,-77
2020-09-26 01:26:50,6.15,6.15,6.15,100.00,901088,32,19969,-77
2020-09-26 01:27:41,6.10,6.10,6.10,100.00,901900,32,19945,-77
2020-09-26 01:28:31,6.07,6.07,6.07,100.00,899517,33,19959,-77
2020-09-26 01:29:22,6.09,6.09,6.09,100.00,899657,33,20298,-77
2020-09-26 01:30:13,6.08,6.08,6.08,100.00,899658,33,20277,-77
2020-09-26 01:31:03,6.07,6.07,6.07,100.00,899913,32,19948,-77
2020-09-26 01:31:56,6.04,6.04,6.04,100.00,897558,33,19960,-77
2020-09-26 01:32:46,6.04,6.04,6.04,100.00,898845,33,20023,-77
2020-09-26 01:33:37,6.04,6.04,6.04,100.00,901398,32,20251,-77
2020-09-26 01:34:29,6.08,6.08,6.08,100.00,905859,32,20016,-77
2020-09-26 01:35:19,6.06,6.06,6.06,100.00,905126,32,19939,-77
2020-09-26 01:36:10,6.05,6.05,6.05,100.00,900015,32,19978,-77
2020-09-26 01:37:01,6.06,6.06,6.06,100.00,903166,32,19943,-77
2020-09-26 01:37:51,6.05,6.05,6.05,100.00,905824,32,20271,-77
2020-09-26 01:38:42,6.08,6.08,6.08,100.00,904633,32,19981,-77
2020-09-26 01:39:33,6.04,6.04,6.04,100.00,909204,32,19945,-77
2020-09-26 01:40:24,6.04,6.04,6.04,100.00,908820,32,20376,-77
2020-09-26 01:41:14,6.04,6.04,6.04,100.00,903752,32,19939,-77
2020-09-26 01:42:05,6.04,6.04,6.04,100.00,899392,33,19944,-77
2020-09-26 01:42:56,6.01,6.01,6.01,100.00,900008,32,19960,-77
2020-09-26 01:43:47,6.04,6.04,6.04,100.00,901005,32,19963,-77
2020-09-26 01:44:37,6.02,6.02,6.02,100.00,906169,32,20334,-77
2020-09-26 01:45:28,6.00,6.00,6.00,100.00,904556,32,20014,-77
2020-09-26 01:46:19,6.00,6.00,6.00,100.00,904768,32,19951,-77
2020-09-26 01:47:10,6.00,6.00,6.00,100.00,905935,32,20038,-77
2020-09-26 01:48:01,5.99,5.99,5.99,100.00,900737,32,20342,-77
2020-09-26 01:48:51,5.98,5.98,5.98,100.00,900980,32,19963,-77
2020-09-26 01:49:42,5.99,5.99,5.99,100.00,904012,32,20278,-77
2020-09-26 01:50:32,6.00,6.00,6.00,100.00,905025,32,19935,-77
2020-09-26 01:51:23,6.00,6.00,6.00,100.00,902860,32,20315,-77
2020-09-26 01:52:14,5.98,5.98,5.98,100.00,905131,32,19973,-77
2020-09-26 01:53:05,5.99,5.99,5.99,100.00,906815,32,20017,-77
2020-09-26 01:53:56,5.98,5.98,5.98,100.00,904598,32,20030,-77
2020-09-26 01:54:46,5.99,5.99,5.99,100.00,904697,32,19940,-77
2020-09-26 01:55:37,5.99,5.99,5.99,100.00,903661,32,19944,-77
2020-09-26 01:56:28,5.99,5.99,5.99,100.00,904524,32,20344,-77
2020-09-26 01:57:18,5.98,5.98,5.98,100.00,902540,32,19944,-77
2020-09-26 01:58:09,6.03,6.03,6.03,100.00,899634,33,19940,-77
2020-09-26 01:59:00,6.03,6.03,6.03,100.00,899390,33,19962,-77
2020-09-26 01:59:51,5.83,5.83,5.83,100.00,897988,32,20036,-77
2020-09-26 02:00:43,6.00,6.00,6.00,100.00,902774,32,19939,-77
2020-09-26 02:01:33,6.02,6.02,6.02,100.00,905525,32,20002,-77
2020-09-26 02:02:25,6.01,6.01,6.01,100.00,901461,32,19943,-77
2020-09-26 02:03:15,6.00,6.00,6.00,100.00,903769,32,20354,-77
2020-09-26 02:04:06,6.01,6.01,6.01,100.00,906119,32,19942,-77
2020-09-26 02:04:57,6.01,6.01,6.01,100.00,901846,32,19949,-77
2020-09-26 02:05:47,6.00,6.00,6.00,100.00,900610,32,19994,-77
2020-09-26 02:06:39,5.98,5.98,5.98,100.00,904600,32,20018,-77
2020-09-26 02:07:30,6.00,6.00,6.00,100.00,901514,33,20000,-77
2020-09-26 02:08:20,6.03,6.03,6.03,100.00,902642,32,19947,-77
2020-09-26 02:09:12,6.01,6.01,6.01,100.00,900853,32,19974,-76
2020-09-26 02:10:02,6.02,6.02,6.02,100.00,899512,33,19951,-77
2020-09-26 02:10:53,6.03,6.03,6.03,100.00,900806,32,19940,-77
2020-09-26 02:11:43,6.01,6.01,6.01,100.00,900797,32,20373,-77
2020-09-26 02:12:34,5.99,5.99,5.99,100.00,899843,32,19944,-77
2020-09-26 02:13:25,6.02,6.02,6.02,100.00,897319,33,20295,-77
2020-09-26 02:14:16,6.03,6.03,6.03,100.00,897684,33,20359,-77
2020-09-26 02:15:07,6.05,6.05,6.05,100.00,900781,32,19963,-77
2020-09-26 02:15:59,6.04,6.04,6.04,100.00,901988,32,19940,-77
2020-09-26 02:16:49,6.05,6.05,6.05,100.00,903798,32,19990,-77
2020-09-26 02:17:40,6.05,6.05,6.05,100.00,905718,32,19939,-77
2020-09-26 02:18:31,6.06,6.06,6.06,100.00,907714,32,19943,-77
2020-09-26 02:19:21,6.05,6.05,6.05,100.00,901449,32,20010,-77
2020-09-26 02:20:12,6.04,6.04,6.04,100.00,902946,32,19952,-77
2020-09-26 02:21:02,6.04,6.04,6.04,100.00,903016,32,20027,-77
2020-09-26 02:21:53,6.07,6.07,6.07,100.00,906025,32,19947,-77
2020-09-26 02:22:44,6.09,6.09,6.09,100.00,905604,32,19939,-77
2020-09-26 02:23:34,6.07,6.07,6.07,100.00,901833,32,20010,-77
2020-09-26 02:24:25,6.05,6.05,6.05,100.00,899809,32,19944,-77
2020-09-26 02:25:17,6.07,6.07,6.07,100.00,902699,32,19959,-76
2020-09-26 02:26:07,6.07,6.07,6.07,100.00,904137,32,20302,-77
2020-09-26 02:26:58,6.08,6.08,6.08,100.00,902492,32,20010,-77
2020-09-26 02:27:48,6.07,6.07,6.07,100.00,902609,32,20352,-77
2020-09-26 02:28:39,6.07,6.07,6.07,100.00,906983,32,19981,-77
2020-09-26 02:29:29,6.07,6.07,6.07,100.00,905461,32,20002,-77
2020-09-26 02:30:21,6.07,6.07,6.07,100.00,908061,32,19973,-77
2020-09-26 02:31:12,6.06,6.06,6.06,100.00,901804,32,20385,-77
2020-09-26 02:32:02,6.09,6.09,6.09,100.00,900616,32,19940,-77
2020-09-26 02:32:53,6.13,6.13,6.13,100.00,899458,33,20324,-77
2020-09-26 02:33:43,6.11,6.11,6.11,100.00,899427,33,20330,-77
2020-09-26 02:34:34,6.09,6.09,6.09,100.00,897732,32,19948,-77
2020-09-26 02:35:25,6.12,6.12,6.12,100.00,900622,32,19939,-77
2020-09-26 02:36:15,6.10,6.10,6.10,100.00,903524,32,19950,-77
2020-09-26 02:37:06,6.13,6.13,6.13,100.00,902688,32,19977,-77
2020-09-26 02:37:56,6.12,6.12,6.12,100.00,902669,32,19943,-77
2020-09-26 02:38:47,6.11,6.11,6.11,100.00,900814,32,20033,-77
2020-09-26 02:39:38,6.14,6.14,6.14,100.00,899794,32,19940,-77
2020-09-26 02:40:28,6.12,6.12,6.12,100.00,897812,32,20362,-77
2020-09-26 02:41:20,6.09,6.09,6.09,100.00,899544,32,19944,-76
2020-09-26 02:42:11,6.13,6.13,6.13,100.00,898026,32,19940,-77
2020-09-26 02:43:01,6.10,6.10,6.10,100.00,897589,33,20253,-77
2020-09-26 02:43:52,6.09,6.09,6.09,100.00,899779,32,20278,-77
2020-09-26 02:44:43,6.12,6.12,6.12,100.00,899832,32,20326,-77
2020-09-26 02:45:33,6.12,6.12,6.12,100.00,897772,32,19941,-77
2020-09-26 02:46:24,6.09,6.09,6.09,100.00,897750,32,20401,-77
2020-09-26 02:47:14,6.08,6.08,6.08,100.00,903591,32,20275,-77
2020-09-26 02:48:05,6.06,6.06,6.06,100.00,905939,32,19982,-77
2020-09-26 02:48:56,6.08,6.08,6.08,100.00,905924,32,19939,-77
2020-09-26 02:49:47,6.09,6.09,6.09,100.00,904772,32,19939,-77
2020-09-26 02:50:37,6.11,6.11,6.11,100.00,899420,33,19944,-77
2020-09-26 02:51:28,6.09,6.09,6.09,100.00,900798,32,19948,-77
2020-09-26 02:52:18,6.12,6.12,6.12,100.00,902665,32,19975,-77
2020-09-26 02:53:09,6.09,6.09,6.09,100.00,902472,32,19999,-77
2020-09-26 02:54:00,6.12,6.12,6.12,100.00,904745,32,19935,-77
2020-09-26 02:54:50,6.10,6.10,6.10,100.00,900444,32,20019,-77
2020-09-26 02:55:41,6.11,6.11,6.11,100.00,902792,32,19943,-77
2020-09-26 02:56:32,6.09,6.09,6.09,100.00,903556,32,19985,-77
2020-09-26 02:57:22,6.10,6.10,6.10,100.00,904369,32,20278,-76
2020-09-26 02:58:13,6.10,6.10,6.10,100.00,902712,32,19954,-77
2020-09-26 02:59:04,6.07,6.07,6.07,100.00,903404,32,19936,-77
2020-09-26 02:59:54,6.08,6.08,6.08,100.00,904859,32,19944,-78
2020-09-26 03:00:45,6.05,6.05,6.05,100.00,902750,32,20005,-77
2020-09-26 03:01:35,6.07,6.07,6.07,100.00,904119,32,19995,-77
2020-09-26 03:02:26,6.06,6.06,6.06,100.00,901829,32,19940,-77
2020-09-26 03:03:16,6.03,6.03,6.03,100.00,901696,32,19988,-77
2020-09-26 03:04:07,6.06,6.06,6.06,100.00,900479,32,19951,-77
2020-09-26 03:04:58,6.02,6.02,6.02,100.00,902721,32,19939,-77
2020-09-26 03:05:48,6.02,6.02,6.02,100.00,899593,32,19940,-77
2020-09-26 03:06:39,6.02,6.02,6.02,100.00,900385,32,20002,-77
2020-09-26 03:07:30,6.06,6.06,6.06,100.00,902268,32,19954,-77
2020-09-26 03:08:20,6.03,6.03,6.03,100.00,902799,32,19973,-77
2020-09-26 03:09:11,6.01,6.01,6.01,100.00,903822,32,19954,-77
2020-09-26 03:10:02,6.00,6.00,6.00,100.00,902501,32,19940,-77
2020-09-26 03:10:54,6.02,6.02,6.02,100.00,902777,32,20379,-77
2020-09-26 03:11:45,6.05,6.05,6.05,100.00,902927,32,19965,-77
2020-09-26 03:12:36,6.01,6.01,6.01,100.00,906050,32,19995,-77
2020-09-26 03:13:27,6.01,6.01,6.01,100.00,904289,32,19947,-77
2020-09-26 03:14:17,5.97,5.97,5.97,100.00,902872,32,19974,-77
2020-09-26 03:15:08,5.93,5.93,5.93,100.00,903891,32,19977,-77
2020-09-26 03:15:58,5.92,5.92,5.92,100.00,902645,32,19940,-77
2020-09-26 03:16:49,5.91,5.91,5.91,100.00,899546,32,19966,-77
2020-09-26 03:17:40,5.94,5.94,5.94,100.00,903513,32,19948,-77
2020-09-26 03:18:30,5.93,5.93,5.93,100.00,903479,32,19951,-77
2020-09-26 03:19:21,5.88,5.88,5.88,100.00,904200,32,19973,-77
2020-09-26 03:20:12,5.93,5.93,5.93,100.00,900630,32,19954,-77
2020-09-26 03:21:02,5.88,5.88,5.88,100.00,899530,32,20003,-77
2020-09-26 03:21:53,5.84,5.84,5.84,100.00,900233,32,19940,-77
2020-09-26 03:22:44,5.81,5.81,5.81,100.00,902388,32,20043,-77
2020-09-26 03:23:34,5.79,5.79,5.79,100.00,899640,32,20310,-77
2020-09-26 03:24:25,5.78,5.78,5.78,100.00,900945,32,19947,-77
2020-09-26 03:25:15,5.80,5.80,5.80,100.00,902576,32,19973,-76
2020-09-26 03:26:06,5.77,5.77,5.77,100.00,904278,32,20349,-77
2020-09-26 03:26:57,5.80,5.80,5.80,100.00,906831,32,19936,-77
2020-09-26 03:27:47,5.78,5.78,5.78,100.00,908411,32,19939,-77
2020-09-26 03:28:38,5.79,5.79,5.79,100.00,910906,32,19942,-77
2020-09-26 03:29:29,5.79,5.79,5.79,100.00,904198,32,19962,-77
2020-09-26 03:30:19,5.79,5.79,5.79,100.00,902661,32,19951,-76
2020-09-26 03:31:10,5.73,5.73,5.73,100.00,902857,32,19956,-76
2020-09-26 03:32:01,5.73,5.73,5.73,100.00,899930,32,20007,-76
2020-09-26 03:32:51,5.75,5.75,5.75,100.00,902685,32,19978,-76
2020-09-26 03:33:42,5.70,5.70,5.70,100.00,899277,33,19947,-77
2020-09-26 03:34:33,5.69,5.69,5.69,100.00,900707,32,19943,-77
2020-09-26 03:35:23,5.67,5.67,5.67,100.00,905827,32,19957,-77
2020-09-26 03:36:14,5.65,5.65,5.65,100.00,905980,32,19939,-77
2020-09-26 03:37:05,5.70,5.70,5.70,100.00,905774,32,19951,-77
2020-09-26 03:37:55,5.69,5.69,5.69,100.00,901536,32,19994,-77
2020-09-26 03:38:46,5.67,5.67,5.67,100.00,903791,32,19951,-77
2020-09-26 03:39:37,5.65,5.65,5.65,100.00,901592,32,19952,-77
2020-09-26 03:40:27,5.65,5.65,5.65,100.00,900688,32,20318,-77
2020-09-26 03:41:07,5.66,5.66,5.66,100.00,904642,32,19995,-77
2020-09-26 03:41:58,5.65,5.65,5.65,100.00,898304,33,19959,-77
2020-09-26 03:42:48,5.62,5.62,5.62,100.00,904702,32,19966,-76
2020-09-26 03:43:39,5.67,5.67,5.67,100.00,903277,32,19943,-77
2020-09-26 03:44:30,5.63,5.63,5.63,100.00,900657,32,19943,-76
2020-09-26 03:45:20,5.64,5.64,5.64,100.00,903404,32,19943,-76
2020-09-26 03:46:11,5.64,5.64,5.64,100.00,902606,32,20258,-76
2020-09-26 03:47:01,5.63,5.63,5.63,100.00,899412,32,19955,-76
2020-09-26 03:47:52,5.62,5.62,5.62,100.00,900205,32,19943,-77
2020-09-26 03:48:43,5.62,5.62,5.62,100.00,899649,32,19951,-76
2020-09-26 03:49:33,5.61,5.61,5.61,100.00,897271,33,19955,-76
2020-09-26 03:50:24,5.61,5.61,5.61,100.00,900738,32,20298,-77
2020-09-26 03:51:15,5.63,5.63,5.63,100.00,900229,32,19974,-77
2020-09-26 03:52:05,5.67,5.67,5.67,100.00,899461,32,19955,-76
2020-09-26 03:52:56,5.66,5.66,5.66,100.00,900310,32,19959,-76
2020-09-26 03:53:47,5.67,5.67,5.67,100.00,901162,33,19943,-77
2020-09-26 03:54:37,5.66,5.66,5.66,100.00,900708,32,19956,-76
2020-09-26 03:55:28,5.65,5.65,5.65,100.00,899148,33,19995,-77
2020-09-26 03:56:19,5.61,5.61,5.61,100.00,900340,32,20339,-76
2020-09-26 03:56:59,5.68,5.68,5.68,100.00,900200,32,20384,-76
2020-09-26 03:57:50,5.66,5.66,5.66,100.00,898487,33,19975,-77
2020-09-26 03:58:42,5.62,5.62,5.62,100.00,895480,33,20248,-76
2020-09-26 03:59:32,5.61,5.61,5.61,100.00,902147,32,19970,-76
2020-09-26 04:00:24,5.67,5.67,5.67,100.00,902786,32,19939,-76
2020-09-26 04:01:16,5.66,5.66,5.66,100.00,905646,32,19972,-77
2020-09-26 04:02:07,5.62,5.62,5.62,100.00,904392,32,19939,-76
2020-09-26 04:02:57,5.64,5.64,5.64,100.00,903926,32,19940,-76
2020-09-26 04:03:48,5.64,5.64,5.64,100.00,902190,32,20396,-76
2020-09-26 04:04:39,5.66,5.66,5.66,100.00,899202,33,19940,-77
2020-09-26 04:05:30,5.69,5.69,5.69,100.00,903919,32,19943,-76
2020-09-26 04:06:20,5.64,5.64,5.64,100.00,903972,32,20034,-76
2020-09-26 04:07:19,5.63,5.63,5.63,100.00,904394,32,19955,-76
2020-09-26 04:08:09,5.66,5.66,5.66,100.00,901716,33,19943,-77
2020-09-26 04:09:00,5.66,5.66,5.66,100.00,903475,32,19940,-76
2020-09-26 04:09:51,5.63,5.63,5.63,100.00,899614,33,19951,-77
2020-09-26 04:10:41,5.63,5.63,5.63,100.00,902733,32,19966,-76
2020-09-26 04:11:32,5.65,5.65,5.65,100.00,903355,32,19962,-76
2020-09-26 04:12:33,5.63,5.63,5.63,100.00,904752,32,19950,-77
2020-09-26 04:13:23,5.65,5.65,5.65,100.00,903671,32,20341,-77
2020-09-26 04:14:14,5.64,5.64,5.64,100.00,909010,32,20305,-77
2020-09-26 04:15:04,5.66,5.66,5.66,100.00,907904,32,19973,-77
2020-09-26 04:15:55,5.66,5.66,5.66,100.00,902658,32,20614,-77
2020-09-26 04:16:46,5.66,5.66,5.66,100.00,899603,33,19947,-77
2020-09-26 04:17:36,5.67,5.67,5.67,100.00,897231,33,20351,-77
2020-09-26 04:18:27,5.67,5.67,5.67,100.00,900298,32,19948,-77
2020-09-26 04:19:31,5.66,5.66,5.66,100.00,900571,32,19940,-76
2020-09-26 04:20:23,5.64,5.64,5.64,100.00,903742,32,19991,-77
2020-09-26 04:21:17,5.66,5.66,5.66,100.00,906582,32,19957,-77
2020-09-26 04:22:08,5.64,5.64,5.64,100.00,904183,32,19953,-77
2020-09-26 04:22:59,5.68,5.68,5.68,100.00,904502,32,20321,-77
2020-09-26 04:23:50,5.66,5.66,5.66,100.00,902642,32,19999,-77
2020-09-26 04:24:41,5.64,5.64,5.64,100.00,905729,32,20038,-77
2020-09-26 04:25:32,5.68,5.68,5.68,100.00,907833,32,19935,-77
2020-09-26 04:26:24,5.66,5.66,5.66,100.00,905769,32,19948,-77
2020-09-26 04:27:14,5.67,5.67,5.67,100.00,902152,32,19939,-77
2020-09-26 04:28:05,5.68,5.68,5.68,100.00,901220,33,19962,-77
2020-09-26 04:28:55,5.66,5.66,5.66,100.00,903375,32,19947,-77
2020-09-26 04:29:46,5.68,5.68,5.68,100.00,905246,32,20411,-77
2020-09-26 04:30:37,5.65,5.65,5.65,100.00,902578,32,19939,-77
2020-09-26 04:31:27,5.65,5.65,5.65,100.00,899455,33,20006,-77
2020-09-26 04:32:18,5.67,5.67,5.67,100.00,900540,32,19951,-77
2020-09-26 04:33:08,5.65,5.65,5.65,100.00,899150,33,20298,-77
2020-09-26 04:33:59,5.66,5.66,5.66,100.00,903402,32,19948,-77
2020-09-26 04:34:50,5.65,5.65,5.65,100.00,906287,32,19951,-77
2020-09-26 04:35:42,5.64,5.64,5.64,100.00,907378,32,19951,-77
2020-09-26 04:36:32,5.65,5.65,5.65,100.00,907720,32,20389,-77
2020-09-26 04:37:23,5.64,5.64,5.64,100.00,902143,32,20323,-77
2020-09-26 04:37:54,5.65,5.65,5.65,100.00,902322,32,19943,-76
2020-09-26 04:38:45,5.65,5.65,5.65,100.00,898191,33,19999,-77
2020-09-26 04:39:35,5.62,5.62,5.62,100.00,897971,33,19951,-77
2020-09-26 04:40:26,5.66,5.66,5.66,100.00,903283,32,19990,-77
2020-09-26 04:41:16,5.66,5.66,5.66,100.00,903427,32,19960,-77
2020-09-26 04:42:07,5.63,5.63,5.63,100.00,901522,32,20270,-77
2020-09-26 04:42:58,5.66,5.66,5.66,100.00,903727,32,19955,-76
2020-09-26 04:43:38,5.65,5.65,5.65,100.00,905726,32,19985,-77
2020-09-26 04:44:28,5.65,5.65,5.65,100.00,898820,33,19990,-77
2020-09-26 04:45:20,5.64,5.64,5.64,100.00,895889,33,20035,-76
2020-09-26 04:46:11,5.65,5.65,5.65,100.00,901284,32,19936,-77
2020-09-26 04:47:01,5.64,5.64,5.64,100.00,904445,32,20357,-77
2020-09-26 04:47:41,5.63,5.63,5.63,100.00,906004,32,19935,-77
2020-09-26 04:48:34,5.63,5.63,5.63,100.00,904737,32,19950,-76
2020-09-26 04:49:25,5.64,5.64,5.64,100.00,905022,32,19939,-76
2020-09-26 04:50:15,5.63,5.63,5.63,100.00,901366,32,20168,-77
2020-09-26 04:51:06,5.63,5.63,5.63,100.00,902702,32,19940,-76
2020-09-26 04:51:56,5.62,5.62,5.62,100.00,901028,32,19939,-77
2020-09-26 04:52:47,5.63,5.63,5.63,100.00,899944,32,19940,-76
2020-09-26 04:53:18,5.61,5.61,5.61,100.00,902641,32,19951,-77
2020-09-26 04:54:08,5.63,5.63,5.63,100.00,899091,33,19940,-77
2020-09-26 04:54:59,5.60,5.60,5.60,100.00,899236,33,19956,-76
2020-09-26 04:55:49,5.59,5.59,5.59,100.00,904198,32,19990,-77
2020-09-26 04:56:41,5.61,5.61,5.61,100.00,905067,32,20013,-76
2020-09-26 04:57:31,5.58,5.58,5.58,100.00,903040,32,19962,-76
2020-09-26 04:58:30,5.60,5.60,5.60,100.00,905915,32,19939,-77
2020-09-26 04:59:08,5.57,5.57,5.57,100.00,906797,32,19961,-76
2020-09-26 04:59:59,5.59,5.59,5.59,100.00,899705,32,20007,-77
2020-09-26 05:00:49,5.57,5.57,5.57,100.00,898924,33,19979,-77
2020-09-26 05:01:40,5.60,5.60,5.60,100.00,898448,33,19960,-77
2020-09-26 05:02:32,5.57,5.57,5.57,100.00,900856,32,20313,-77
2020-09-26 05:03:30,5.56,5.56,5.56,100.00,903931,32,19951,-76
2020-09-26 05:04:20,5.54,5.54,5.54,100.00,902005,32,19951,-77
2020-09-26 05:05:11,5.50,5.50,5.50,100.00,903785,32,19970,-76
2020-09-26 05:06:03,5.51,5.51,5.51,100.00,902160,32,20321,-76
2020-09-26 05:06:55,5.49,5.49,5.49,100.00,900989,32,19974,-76
2020-09-26 05:07:45,5.48,5.48,5.48,100.00,901878,32,19960,-76
2020-09-26 05:08:36,5.47,5.47,5.47,100.00,903255,32,19950,-77
2020-09-26 05:09:27,5.46,5.46,5.46,100.00,901542,32,19962,-77
2020-09-26 05:10:24,5.45,5.45,5.45,100.00,901677,32,19943,-76
2020-09-26 05:11:15,5.44,5.44,5.44,100.00,905143,32,19939,-76
2020-09-26 05:12:05,5.42,5.42,5.42,100.00,906500,32,20050,-77
2020-09-26 05:12:56,5.40,5.40,5.40,100.00,908244,32,19995,-76
2020-09-26 05:13:47,5.41,5.41,5.41,100.00,905073,32,20290,-77
2020-09-26 05:14:38,5.38,5.38,5.38,100.00,902020,32,19952,-77
2020-09-26 05:15:29,5.37,5.37,5.37,100.00,904928,32,20122,-76
2020-09-26 05:16:20,5.37,5.37,5.37,100.00,901199,32,20380,-77
2020-09-26 05:16:58,5.38,5.38,5.38,100.00,898826,33,19963,-76
2020-09-26 05:17:49,5.38,5.38,5.38,100.00,898565,33,19944,-76
2020-09-26 05:18:41,5.37,5.37,5.37,100.00,902088,32,20014,-77
2020-09-26 05:19:32,5.37,5.37,5.37,100.00,903194,32,20001,-76
2020-09-26 05:20:23,5.34,5.34,5.34,100.00,899009,33,20365,-76
2020-09-26 05:21:13,5.33,5.33,5.33,100.00,901926,32,20302,-77
2020-09-26 05:22:04,5.34,5.34,5.34,100.00,896838,33,20405,-76
2020-09-26 05:22:54,5.34,5.34,5.34,100.00,898943,33,19974,-77
2020-09-26 05:23:45,5.35,5.35,5.35,100.00,897559,33,19958,-77
2020-09-26 05:24:36,5.33,5.33,5.33,100.00,897906,32,19951,-76
2020-09-26 05:25:26,5.33,5.33,5.33,100.00,899899,32,19979,-77
2020-09-26 05:26:17,5.33,5.33,5.33,100.00,900631,32,19940,-76
2020-09-26 05:27:08,5.35,5.35,5.35,100.00,903159,32,20015,-76
2020-09-26 05:27:59,5.34,5.34,5.34,100.00,899570,33,20003,-77
2020-09-26 05:28:49,5.38,5.38,5.38,100.00,899912,32,19960,-76
2020-09-26 05:29:29,5.35,5.35,5.35,100.00,899955,32,19947,-76
2020-09-26 05:30:19,5.36,5.36,5.36,100.00,901583,33,20327,-76
2020-09-26 05:31:18,5.37,5.37,5.37,100.00,904594,32,19989,-76
2020-09-26 05:32:08,5.33,5.33,5.33,100.00,901905,32,19939,-76
2020-09-26 05:33:13,5.35,5.35,5.35,100.00,903826,32,19940,-76
2020-09-26 05:34:04,5.33,5.33,5.33,100.00,907175,32,20062,-76
2020-09-26 05:34:54,5.34,5.34,5.34,100.00,907902,32,19973,-77
2020-09-26 05:35:45,5.35,5.35,5.35,100.00,903058,32,19957,-77
2020-09-26 05:36:35,5.38,5.38,5.38,100.00,904990,32,20277,-76
2020-09-26 05:37:26,5.40,5.40,5.40,100.00,907250,32,19955,-77
2020-09-26 05:38:17,5.42,5.42,5.42,100.00,904573,32,19947,-76
2020-09-26 05:39:07,5.43,5.43,5.43,100.00,904807,32,19939,-76
2020-09-26 05:39:58,5.41,5.41,5.41,100.00,901510,32,20361,-76
2020-09-26 05:40:49,5.42,5.42,5.42,100.00,901462,33,19951,-76
2020-09-26 05:41:39,5.43,5.43,5.43,100.00,905843,32,19954,-76
2020-09-26 05:42:37,5.45,5.45,5.45,100.00,905641,32,19992,-76
2020-09-26 05:43:29,5.46,5.46,5.46,100.00,901793,32,19986,-76
2020-09-26 05:44:20,5.48,5.48,5.48,100.00,901994,32,19989,-77
2020-09-26 05:45:11,5.48,5.48,5.48,100.00,901232,32,19956,-76
2020-09-26 05:46:02,5.49,5.49,5.49,100.00,902561,32,19940,-76
2020-09-26 05:46:52,5.52,5.52,5.52,100.00,905104,32,19935,-77
2020-09-26 05:47:43,5.53,5.53,5.53,100.00,907316,32,19935,-76
2020-09-26 05:48:34,5.55,5.55,5.55,100.00,908076,32,19949,-76
2020-09-26 05:49:14,5.59,5.59,5.59,100.00,904864,32,19951,-76
2020-09-26 05:50:05,5.55,5.55,5.55,100.00,898808,32,20402,-76
2020-09-26 05:50:58,5.53,5.53,5.53,100.00,895444,33,19954,-76
2020-09-26 05:51:49,5.56,5.56,5.56,100.00,896613,33,20323,-76
2020-09-26 05:52:42,5.55,5.55,5.55,100.00,898586,32,19974,-76
2020-09-26 05:53:23,5.58,5.58,5.58,100.00,901563,32,20290,-76
2020-09-26 05:54:15,5.57,5.57,5.57,100.00,902184,32,20042,-77
2020-09-26 05:55:05,5.57,5.57,5.57,100.00,904676,32,19962,-76
2020-09-26 05:55:56,5.58,5.58,5.58,100.00,901477,32,20022,-76
2020-09-26 05:56:47,5.59,5.59,5.59,100.00,897863,32,19956,-76
2020-09-26 05:57:38,5.61,5.61,5.61,100.00,899844,32,20339,-76
2020-09-26 05:58:28,5.59,5.59,5.59,100.00,899899,32,19952,-76
2020-09-26 05:59:19,5.63,5.63,5.63,100.00,897820,32,19966,-76
2020-09-26 06:00:09,5.60,5.60,5.60,100.00,903055,32,19962,-76
2020-09-26 06:01:00,5.61,5.61,5.61,100.00,900513,32,19944,-76
2020-09-26 06:01:51,5.62,5.62,5.62,100.00,907297,32,20000,-76
2020-09-26 06:02:41,5.62,5.62,5.62,100.00,904587,32,20421,-76
2020-09-26 06:03:39,5.62,5.62,5.62,100.00,903037,32,19955,-76
2020-09-26 06:04:30,5.61,5.61,5.61,100.00,905115,32,19951,-76
2020-09-26 06:05:28,5.65,5.65,5.65,100.00,903592,32,19951,-76
2020-09-26 06:06:19,5.64,5.64,5.64,100.00,903200,32,20002,-77
2020-09-26 06:07:09,5.63,5.63,5.63,100.00,902180,32,19956,-76
2020-09-26 06:08:00,5.64,5.64,5.64,100.00,902432,32,19946,-76
2020-09-26 06:08:51,5.65,5.65,5.65,100.00,900776,32,19940,-76
2020-09-26 06:09:41,5.65,5.65,5.65,100.00,906039,32,19943,-76
2020-09-26 06:10:32,5.66,5.66,5.66,100.00,906065,32,19953,-77
2020-09-26 06:11:22,5.65,5.65,5.65,100.00,901622,32,19954,-77
2020-09-26 06:12:13,5.66,5.66,5.66,100.00,902833,32,19944,-76
2020-09-26 06:13:04,5.65,5.65,5.65,100.00,900933,32,20323,-77
2020-09-26 06:13:54,5.68,5.68,5.68,100.00,899760,32,19978,-76
2020-09-26 06:14:45,5.65,5.65,5.65,100.00,902487,32,20326,-76
2020-09-26 06:15:35,5.66,5.66,5.66,100.00,906009,32,20293,-76
2020-09-26 06:16:26,5.67,5.67,5.67,100.00,906129,32,19959,-77
2020-09-26 06:17:16,5.69,5.69,5.69,100.00,908896,32,19959,-76
2020-09-26 06:18:07,5.70,5.70,5.70,100.00,908600,32,20002,-76
2020-09-26 06:18:58,5.72,5.72,5.72,100.00,904368,32,19939,-76
2020-09-26 06:19:48,5.69,5.69,5.69,100.00,905535,32,19986,-76
2020-09-26 06:20:39,5.71,5.71,5.71,100.00,907192,32,19977,-76
2020-09-26 06:21:29,5.74,5.74,5.74,100.00,904333,32,19940,-76
2020-09-26 06:22:20,5.78,5.78,5.78,100.00,902751,32,19974,-76
2020-09-26 06:23:10,5.74,5.74,5.74,100.00,903403,32,19968,-77
2020-09-26 06:24:01,5.74,5.74,5.74,100.00,902728,32,19951,-76
2020-09-26 06:24:52,5.75,5.75,5.75,100.00,904464,32,19938,-76
2020-09-26 06:25:42,5.75,5.75,5.75,100.00,902597,32,20256,-76
2020-09-26 06:26:33,5.81,5.81,5.81,100.00,902523,32,20030,-77
2020-09-26 06:27:23,5.80,5.80,5.80,100.00,902698,32,19939,-76
2020-09-26 06:28:14,5.81,5.81,5.81,100.00,907174,32,20073,-76
2020-09-26 06:29:04,5.83,5.83,5.83,100.00,904783,32,20353,-76
2020-09-26 06:29:55,5.86,5.86,5.86,100.00,908031,32,19960,-76
2020-09-26 06:30:45,5.81,5.81,5.81,100.00,903892,32,19954,-76
2020-09-26 06:31:36,5.82,5.82,5.82,100.00,901773,32,19951,-76
2020-09-26 06:32:27,5.84,5.84,5.84,100.00,901024,32,19948,-76
2020-09-26 06:33:17,5.82,5.82,5.82,100.00,902351,32,19939,-76
2020-09-26 06:34:08,5.86,5.86,5.86,100.00,902843,32,19939,-76
2020-09-26 06:34:58,5.83,5.83,5.83,100.00,903839,32,19954,-75
2020-09-26 06:35:49,5.85,5.85,5.85,100.00,904570,32,19980,-76
2020-09-26 06:36:39,5.84,5.84,5.84,100.00,906707,32,19959,-76
2020-09-26 06:37:30,5.87,5.87,5.87,100.00,907863,32,20305,-76
2020-09-26 06:38:20,5.88,5.88,5.88,100.00,910935,32,19950,-76
2020-09-26 06:39:11,5.92,5.92,5.92,100.00,905750,32,19989,-76
2020-09-26 06:40:01,5.90,5.90,5.90,100.00,901594,32,19944,-76
2020-09-26 06:40:52,5.86,5.86,5.86,99.80,900723,32,20317,-75
2020-09-26 06:41:42,5.90,5.90,5.90,100.00,902722,32,19940,-76
2020-09-26 06:42:33,5.93,5.93,5.93,100.00,905480,32,19939,-76
2020-09-26 06:43:24,5.96,5.96,5.96,100.00,903684,32,20334,-76
2020-09-26 06:44:14,5.95,5.95,5.95,100.00,901369,33,19954,-76
2020-09-26 06:45:05,5.96,5.96,5.96,100.00,899555,32,20334,-76
2020-09-26 06:45:56,5.97,5.97,5.97,100.00,902904,32,19999,-76
2020-09-26 06:46:46,5.97,5.97,5.97,100.00,903653,32,19974,-76
2020-09-26 06:47:37,6.00,6.00,6.00,99.55,902812,32,20326,-75
2020-09-26 06:48:28,6.03,6.03,6.03,99.27,902653,32,20030,-76
2020-09-26 06:49:19,6.03,6.03,6.03,98.89,903905,32,19944,-76
2020-09-26 06:50:10,5.98,5.98,5.98,98.65,902450,32,19943,-76
2020-09-26 06:51:00,6.02,6.02,6.02,99.25,902786,32,19949,-76
2020-09-26 06:51:51,6.06,6.06,6.06,99.59,902687,32,19955,-76
2020-09-26 06:52:41,6.08,6.08,6.08,99.54,905969,32,20413,-76
2020-09-26 06:53:32,6.13,6.13,6.13,99.71,903929,32,19943,-76
2020-09-26 06:54:22,6.12,6.12,6.12,99.16,901854,32,19962,-76
2020-09-26 06:55:13,6.13,6.13,6.13,99.16,900862,32,19954,-76
2020-09-26 06:56:03,6.09,6.09,6.09,98.32,900842,32,19963,-77
2020-09-26 06:56:54,6.16,6.16,6.16,98.32,902932,32,20391,-77
2020-09-26 06:57:45,6.19,6.19,6.19,99.23,902671,32,19939,-76
2020-09-26 06:58:36,6.22,6.22,6.22,99.25,905986,32,19972,-76
2020-09-26 06:59:26,6.15,6.15,6.15,97.69,905756,32,19960,-76
2020-09-26 07:00:17,6.18,6.18,6.18,98.36,904691,32,19946,-76
2020-09-26 07:01:07,6.15,6.15,6.15,97.80,905909,32,20334,-76
2020-09-26 07:01:58,6.20,6.20,6.20,97.43,905452,32,20316,-77
2020-09-26 07:02:48,6.18,6.18,6.18,96.41,901305,33,19940,-76
2020-09-26 07:03:39,6.15,6.15,6.15,96.87,903472,32,19955,-76
2020-09-26 07:04:30,6.19,6.19,6.19,97.04,907062,32,19950,-76
2020-09-26 07:05:20,6.17,6.17,6.17,97.52,907404,32,19943,-76
2020-09-26 07:06:11,6.17,6.17,6.17,98.06,902702,32,19950,-77
2020-09-26 07:07:01,6.15,6.15,6.15,97.28,905272,32,20008,-76
2020-09-26 07:07:52,6.27,6.27,6.27,96.94,907075,32,20401,-76
2020-09-26 07:08:43,6.30,6.30,6.30,96.39,908789,32,20329,-76
2020-09-26 07:09:33,6.29,6.29,6.29,97.10,909558,32,19957,-76
2020-09-26 07:10:24,6.28,6.28,6.28,97.27,906201,32,19939,-77
2020-09-26 07:11:14,6.25,6.25,6.25,96.85,905589,32,19966,-76
2020-09-26 07:12:05,6.27,6.27,6.27,96.73,907396,32,20040,-76
2020-09-26 07:12:56,6.34,6.34,6.34,97.15,905236,32,19938,-77
2020-09-26 07:13:46,6.29,6.29,6.29,97.39,900246,33,20287,-76
2020-09-26 07:14:37,6.36,6.36,6.36,96.43,904652,32,20342,-77
2020-09-26 07:15:27,6.33,6.33,6.33,96.45,905409,32,19949,-76
2020-09-26 07:16:18,6.30,6.30,6.30,96.99,907951,32,20360,-75
2020-09-26 07:17:08,6.30,6.30,6.30,97.53,909494,32,19987,-77
2020-09-26 07:17:59,6.30,6.30,6.30,97.21,907968,32,20036,-76
2020-09-26 07:18:50,6.28,6.28,6.28,95.96,907568,32,19939,-77
2020-09-26 07:19:40,6.29,6.29,6.29,96.82,907776,32,19943,-76
2020-09-26 07:20:31,6.30,6.30,6.30,96.56,908982,32,19943,-76
2020-09-26 07:21:21,6.26,6.26,6.26,97.18,910954,32,19938,-76
2020-09-26 07:22:12,6.22,6.22,6.22,97.35,904664,32,19959,-76
2020-09-26 07:23:03,6.16,6.16,6.16,96.81,902630,32,19962,-76
2020-09-26 07:23:53,6.23,6.23,6.23,99.10,904705,32,19943,-76
2020-09-26 07:24:44,6.22,6.22,6.22,97.10,904343,32,20326,-76
2020-09-26 07:25:36,6.22,6.22,6.22,97.20,900238,32,19974,-76
2020-09-26 07:26:26,6.26,6.26,6.26,96.89,899612,32,19947,-76
2020-09-26 07:27:17,6.24,6.24,6.24,96.75,897545,33,19951,-77
2020-09-26 07:28:07,6.26,6.26,6.26,96.91,900732,32,19952,-77
2020-09-26 07:29:00,6.30,6.30,6.30,97.02,903684,32,19954,-77
2020-09-26 07:29:50,6.30,6.30,6.30,97.06,902464,32,19955,-76
2020-09-26 07:30:41,6.31,6.31,6.31,96.24,905801,32,20033,-77
2020-09-26 07:31:31,6.24,6.24,6.24,95.46,905755,32,20385,-76
2020-09-26 07:32:22,6.29,6.29,6.29,96.15,904603,32,19999,-76
2020-09-26 07:33:14,6.26,6.26,6.26,96.40,902404,32,19955,-77
2020-09-26 07:34:04,6.29,6.29,6.29,96.21,899704,32,19959,-77
2020-09-26 07:34:55,6.18,6.18,6.18,95.83,897785,32,20004,-77
2020-09-26 07:35:45,6.20,6.20,6.20,96.43,900306,32,19944,-76
2020-09-26 07:36:36,6.13,6.13,6.13,97.28,903838,32,19981,-76
2020-09-26 07:37:26,6.14,6.14,6.14,97.46,905614,32,19951,-76
2020-09-26 07:38:17,6.12,6.12,6.12,97.03,902405,32,20389,-76
2020-09-26 07:39:08,6.07,6.07,6.07,96.71,902571,32,20267,-76
2020-09-26 07:39:59,6.06,6.06,6.06,97.40,904701,32,20322,-76
2020-09-26 07:40:49,6.04,6.04,6.04,97.96,905460,32,19999,-76
2020-09-26 07:41:41,6.01,6.01,6.01,97.26,901447,32,19955,-76
2020-09-26 07:42:31,6.02,6.02,6.02,98.25,897720,32,19944,-77
2020-09-26 07:43:22,6.03,6.03,6.03,98.15,903648,32,19950,-75
2020-09-26 07:44:12,6.00,6.00,6.00,97.07,903691,32,20429,-76
2020-09-26 07:45:03,6.00,6.00,6.00,97.69,901540,32,19944,-77
2020-09-26 07:45:55,6.01,6.01,6.01,96.65,900171,32,19941,-76
2020-09-26 07:46:45,6.05,6.05,6.05,97.58,902791,32,20178,-76
2020-09-26 07:47:36,6.03,6.03,6.03,96.17,903516,32,20307,-77
2020-09-26 07:48:26,6.01,6.01,6.01,96.23,905657,32,19981,-76
2020-09-26 07:49:17,6.00,6.00,6.00,96.08,907243,32,19939,-77
2020-09-26 07:50:08,5.97,5.97,5.97,95.86,904761,32,19939,-77
2020-09-26 07:50:59,5.95,5.95,5.95,95.88,905771,32,19939,-77
2020-09-26 07:51:49,5.93,5.93,5.93,95.52,902600,32,20309,-77
2020-09-26 07:52:40,5.89,5.89,5.89,95.07,902772,32,19951,-76
2020-09-26 07:53:31,5.89,5.89,5.89,96.71,902214,32,19959,-77
2020-09-26 07:54:21,5.91,5.91,5.91,96.99,905525,32,19935,-76
2020-09-26 07:55:12,5.89,5.89,5.89,96.30,908496,32,20365,-77
2020-09-26 07:56:02,5.89,5.89,5.89,95.01,911049,32,20318,-76
2020-09-26 07:56:53,5.86,5.86,5.86,95.30,907768,32,19991,-77
2020-09-26 07:57:43,5.86,5.86,5.86,95.15,904156,32,19939,-76
2020-09-26 07:58:34,5.84,5.84,5.84,95.53,902791,32,19985,-76
2020-09-26 07:59:24,5.84,5.84,5.84,95.83,903173,32,20382,-76
2020-09-26 08:00:15,5.86,5.86,5.86,94.64,908985,32,20363,-76
2020-09-26 08:01:06,5.72,5.72,5.72,95.00,908951,32,19990,-76
2020-09-26 08:01:56,5.88,5.88,5.88,94.35,907701,32,20340,-76
2020-09-26 08:02:47,5.90,5.90,5.90,95.07,905607,32,20018,-76
2020-09-26 08:03:38,5.90,5.90,5.90,94.92,904631,32,19951,-76
2020-09-26 08:04:29,5.91,5.91,5.91,94.33,902299,32,20343,-76
2020-09-26 08:05:19,5.89,5.89,5.89,94.67,902750,32,20038,-76
2020-09-26 08:06:10,5.93,5.93,5.93,95.40,900684,32,19967,-76
2020-09-26 08:07:02,5.95,5.95,5.95,96.30,899047,33,20047,-77
2020-09-26 08:07:53,5.98,5.98,5.98,95.68,899323,33,19956,-76
2020-09-26 08:08:43,5.94,5.94,5.94,94.50,901063,32,19940,-76
2020-09-26 08:09:34,5.97,5.97,5.97,94.16,905568,32,20403,-76
2020-09-26 08:10:24,5.99,5.99,5.99,93.94,902663,32,19954,-76
2020-09-26 08:11:15,6.00,6.00,6.00,94.58,902553,32,20274,-76
2020-09-26 08:12:05,6.00,6.00,6.00,94.29,903168,32,19983,-76
2020-09-26 08:12:56,5.98,5.98,5.98,93.56,901129,33,19970,-76
2020-09-26 08:13:46,5.98,5.98,5.98,94.40,903245,32,19940,-76
2020-09-26 08:14:37,6.00,6.00,6.00,94.00,905800,32,19983,-76
2020-09-26 08:15:28,6.02,6.02,6.02,94.75,902164,32,19966,-76
2020-09-26 08:16:19,6.07,6.07,6.07,94.48,905846,32,19943,-76
2020-09-26 08:17:09,6.15,6.15,6.15,94.22,908373,32,20003,-77
2020-09-26 08:18:00,6.14,6.14,6.14,94.75,910975,32,19954,-76
2020-09-26 08:18:50,6.15,6.15,6.15,93.58,904964,32,19939,-77
2020-09-26 08:19:41,6.15,6.15,6.15,93.94,903155,32,19955,-76
2020-09-26 08:20:31,6.16,6.16,6.16,93.14,903189,32,19943,-76
2020-09-26 08:21:22,6.16,6.16,6.16,93.17,902788,32,19940,-76
2020-09-26 08:22:14,6.12,6.12,6.12,92.56,900833,32,19947,-76
2020-09-26 08:23:05,6.15,6.15,6.15,93.32,903116,32,19946,-76
2020-09-26 08:23:56,6.19,6.19,6.19,93.18,904405,32,19966,-76
2020-09-26 08:24:46,6.17,6.17,6.17,92.29,906216,32,20285,-77
2020-09-26 08:25:37,6.21,6.21,6.21,92.80,906255,32,20016,-76
2020-09-26 08:26:28,6.20,6.20,6.20,92.27,903250,32,19949,-76
2020-09-26 08:27:19,6.21,6.21,6.21,92.64,903183,32,20346,-77
2020-09-26 08:28:09,6.27,6.27,6.27,93.63,901354,32,19939,-76
2020-09-26 08:29:00,6.30,6.30,6.30,91.76,903140,32,19996,-76
2020-09-26 08:29:51,6.38,6.38,6.38,92.44,904433,32,20033,-77
2020-09-26 08:30:41,6.40,6.40,6.40,92.09,906433,32,19953,-76
2020-09-26 08:31:32,6.44,6.44,6.44,92.60,902811,32,19960,-76
2020-09-26 08:32:23,6.44,6.44,6.44,91.50,903167,32,19939,-76
2020-09-26 08:33:13,6.46,6.46,6.46,90.90,899730,33,19940,-77
2020-09-26 08:34:04,6.47,6.47,6.47,91.40,900941,32,19973,-76
2020-09-26 08:34:54,6.45,6.45,6.45,91.20,899751,33,19995,-76
2020-09-26 08:35:45,6.53,6.53,6.53,90.15,901188,32,19940,-76
2020-09-26 08:36:35,6.44,6.44,6.44,91.53,901079,32,19955,-77
2020-09-26 08:37:26,6.41,6.41,6.41,90.96,902981,32,20299,-76
2020-09-26 08:38:17,6.45,6.45,6.45,91.26,901122,32,20023,-76
2020-09-26 08:39:07,6.46,6.46,6.46,91.79,901968,32,20306,-77
2020-09-26 08:39:58,6.41,6.41,6.41,90.65,904056,32,19962,-76
2020-09-26 08:40:48,6.44,6.44,6.44,90.43,910498,32,19950,-76
2020-09-26 08:41:39,6.42,6.42,6.42,91.54,908280,32,19993,-77
2020-09-26 08:42:29,6.45,6.45,6.45,91.23,905421,32,20294,-76
2020-09-26 08:43:22,6.48,6.48,6.48,91.94,904168,32,19940,-76
2020-09-26 08:44:13,6.57,6.57,6.57,90.01,903441,32,19944,-76
2020-09-26 08:45:04,6.49,6.49,6.49,92.12,906542,32,19940,-77
2020-09-26 08:45:57,6.40,6.40,6.40,90.50,904317,32,19950,-76
2020-09-26 08:46:49,6.41,6.41,6.41,90.77,901643,33,20019,-76
2020-09-26 08:47:39,6.34,6.34,6.34,91.13,903007,32,19955,-77
2020-09-26 08:48:30,6.33,6.33,6.33,92.18,901264,32,20370,-77
2020-09-26 08:49:20,6.34,6.34,6.34,91.24,899774,32,20008,-77
2020-09-26 08:50:11,6.32,6.32,6.32,91.86,904146,32,20338,-77
2020-09-26 08:51:01,6.26,6.26,6.26,91.22,907276,32,19955,-76
2020-09-26 08:51:52,6.26,6.26,6.26,91.28,907996,32,19957,-76
2020-09-26 08:52:43,6.26,6.26,6.26,91.75,902864,32,19949,-77
2020-09-26 08:53:33,6.25,6.25,6.25,92.26,902891,32,19947,-76
2020-09-26 08:54:24,6.20,6.20,6.20,92.39,904252,32,19999,-76
2020-09-26 08:55:14,6.19,6.19,6.19,92.39,902739,32,20003,-77
2020-09-26 08:56:05,6.15,6.15,6.15,93.20,902054,32,20313,-77
2020-09-26 08:56:56,6.06,6.06,6.06,93.49,901169,32,20420,-76
2020-09-26 08:57:46,5.98,5.98,5.98,94.29,901231,32,19987,-77
2020-09-26 08:58:37,5.92,5.92,5.92,94.08,905855,32,19951,-77
2020-09-26 08:59:27,5.87,5.87,5.87,95.03,905202,32,19990,-76
2020-09-26 09:00:18,5.86,5.86,5.86,95.81,901149,32,19996,-77
2020-09-26 09:01:08,5.84,5.84,5.84,95.71,902981,32,19939,-77
2020-09-26 09:01:59,5.88,5.88,5.88,97.07,905894,32,19954,-77
2020-09-26 09:02:50,5.87,5.87,5.87,97.44,903845,32,19947,-76
2020-09-26 09:03:41,5.83,5.83,5.83,98.08,905104,32,20065,-76
2020-09-26 09:04:31,5.82,5.82,5.82,97.83,907329,32,20314,-76
2020-09-26 09:05:22,5.77,5.77,5.77,97.54,907813,32,19966,-77
2020-09-26 09:06:13,5.81,5.81,5.81,97.69,909030,32,19992,-76
2020-09-26 09:07:03,5.78,5.78,5.78,98.60,908172,32,20335,-77
2020-09-26 09:07:54,5.84,5.84,5.84,99.14,904945,32,20015,-76
2020-09-26 09:08:44,5.82,5.82,5.82,99.08,903081,32,19952,-76
2020-09-26 09:09:35,5.84,5.84,5.84,98.83,899966,32,20295,-76
2020-09-26 09:10:26,5.84,5.84,5.84,99.44,902815,32,19943,-76
2020-09-26 09:11:17,5.85,5.85,5.85,99.99,905813,32,20077,-76
2020-09-26 09:12:08,5.83,5.83,5.83,99.44,903879,32,20018,-76
2020-09-26 09:12:59,5.84,5.84,5.84,98.29,902048,32,19995,-76
2020-09-26 09:13:49,5.88,5.88,5.88,99.48,899608,33,19956,-77
2020-09-26 09:14:40,5.82,5.82,5.82,99.95,904368,32,19939,-76
2020-09-26 09:15:31,5.85,5.85,5.85,100.00,903766,32,19955,-76
2020-09-26 09:16:21,5.97,5.97,5.97,100.00,905050,32,19939,-76
2020-09-26 09:17:13,5.94,5.94,5.94,98.86,904258,32,19978,-76
2020-09-26 09:18:04,6.01,6.01,6.01,98.78,905883,32,19943,-76
2020-09-26 09:18:54,5.98,5.98,5.98,99.55,903115,32,20356,-77
2020-09-26 09:19:45,6.03,6.03,6.03,100.00,902723,32,20086,-77
2020-09-26 09:20:35,6.09,6.09,6.09,99.97,905254,32,19939,-77
2020-09-26 09:21:26,6.10,6.10,6.10,99.60,899442,33,20279,-76
2020-09-26 09:22:16,6.10,6.10,6.10,99.45,897917,32,19940,-76
2020-09-26 09:23:07,6.16,6.16,6.16,100.00,897966,32,20263,-77
2020-09-26 09:23:57,6.14,6.14,6.14,100.00,903770,32,20330,-76
2020-09-26 09:24:48,6.11,6.11,6.11,100.00,904152,32,19950,-76
2020-09-26 09:25:38,6.18,6.18,6.18,100.00,904758,32,19943,-76
2020-09-26 09:26:29,6.14,6.14,6.14,99.92,902999,32,19962,-76
2020-09-26 09:27:20,6.11,6.11,6.11,99.25,905560,32,19943,-76
2020-09-26 09:28:12,6.07,6.07,6.07,99.59,906022,32,19994,-76
2020-09-26 09:29:03,6.10,6.10,6.10,99.12,906316,32,20301,-77
2020-09-26 09:29:53,6.14,6.14,6.14,98.00,907795,32,19968,-76
2020-09-26 09:30:44,6.08,6.08,6.08,99.27,905732,32,19970,-76
2020-09-26 09:31:35,5.99,5.99,5.99,98.49,905132,32,19961,-76
2020-09-26 09:32:26,5.95,5.95,5.95,99.86,902751,32,19951,-76
2020-09-26 09:33:16,5.98,5.98,5.98,100.00,902596,32,19975,-77
2020-09-26 09:34:09,5.99,5.99,5.99,100.00,903015,32,19940,-77
2020-09-26 09:35:00,6.05,6.05,6.05,100.00,899702,33,19940,-76
2020-09-26 09:35:50,6.03,6.03,6.03,100.00,901062,32,19964,-76
2020-09-26 09:36:41,6.03,6.03,6.03,100.00,903984,32,19951,-77
2020-09-26 09:37:32,6.05,6.05,6.05,100.00,907699,32,19955,-76
2020-09-26 09:38:22,6.10,6.10,6.10,100.00,908814,32,19988,-77
2020-09-26 09:39:12,6.10,6.10,6.10,100.00,904997,32,20372,-76
2020-09-26 09:40:03,6.04,6.04,6.04,100.00,903091,32,19982,-76
2020-09-26 09:40:53,5.96,5.96,5.96,99.11,904163,32,19947,-76
2020-09-26 09:41:44,5.97,5.97,5.97,99.64,902923,32,20031,-76
2020-09-26 09:42:34,5.92,5.92,5.92,100.00,902665,32,20030,-76
2020-09-26 09:43:26,5.96,5.96,5.96,100.00,902691,32,19944,-76
2020-09-26 09:44:17,6.02,6.02,6.02,100.00,900819,32,19952,-76
2020-09-26 09:45:07,5.97,5.97,5.97,100.00,899597,33,20421,-76
2020-09-26 09:45:59,5.95,5.95,5.95,100.00,903729,32,19939,-76
2020-09-26 09:46:50,6.02,6.02,6.02,100.00,906160,32,19962,-76
2020-09-26 09:47:41,6.05,6.05,6.05,100.00,905879,32,19939,-76
2020-09-26 09:48:31,6.05,6.05,6.05,100.00,905005,32,19947,-76
2020-09-26 09:49:22,6.12,6.12,6.12,100.00,900491,32,19971,-77
2020-09-26 09:50:12,6.23,6.23,6.23,100.00,902584,32,19975,-77
2020-09-26 09:51:03,6.24,6.24,6.24,100.00,904002,32,19966,-76
2020-09-26 09:51:53,6.16,6.16,6.16,100.00,901873,32,19951,-76
2020-09-26 09:52:44,6.12,6.12,6.12,100.00,903012,32,20298,-76
2020-09-26 09:53:35,6.16,6.16,6.16,100.00,906081,32,19939,-76
2020-09-26 09:54:25,6.18,6.18,6.18,100.00,905129,32,19951,-76
2020-09-26 09:55:16,6.29,6.29,6.29,100.00,902873,32,19967,-76
2020-09-26 09:56:07,6.25,6.25,6.25,100.00,906146,32,19955,-76
2020-09-26 09:56:57,6.36,6.36,6.36,100.00,907213,32,19973,-77
2020-09-26 09:57:48,6.39,6.39,6.39,100.00,907764,32,19940,-76
2020-09-26 09:58:38,6.34,6.34,6.34,100.00,908970,32,20308,-76
2020-09-26 09:59:29,6.33,6.33,6.33,100.00,905950,32,19989,-76
2020-09-26 10:00:19,6.31,6.31,6.31,100.00,901867,32,19962,-76
2020-09-26 10:01:10,6.22,6.22,6.22,100.00,900410,32,19978,-76
2020-09-26 10:02:01,6.24,6.24,6.24,100.00,899665,32,19995,-77
2020-09-26 10:02:51,6.16,6.16,6.16,100.00,901069,32,19983,-76
2020-09-26 10:03:43,6.29,6.29,6.29,100.00,900995,32,19950,-77
2020-09-26 10:04:33,6.21,6.21,6.21,100.00,902648,32,19981,-76
2020-09-26 10:05:24,6.17,6.17,6.17,100.00,902851,32,20358,-76
2020-09-26 10:06:14,6.15,6.15,6.15,100.00,901682,32,19955,-76
2020-09-26 10:07:06,6.09,6.09,6.09,100.00,901472,32,19966,-77
2020-09-26 10:07:57,6.13,6.13,6.13,100.00,900878,32,19956,-76
2020-09-26 10:08:47,6.12,6.12,6.12,100.00,904339,32,19997,-77
2020-09-26 10:09:38,6.16,6.16,6.16,100.00,902489,32,19951,-77
2020-09-26 10:10:28,6.18,6.18,6.18,100.00,902509,32,19940,-76
2020-09-26 10:11:19,6.18,6.18,6.18,100.00,902680,32,19999,-76
2020-09-26 10:12:10,6.07,6.07,6.07,100.00,903658,32,19939,-76
2020-09-26 10:13:00,6.16,6.16,6.16,100.00,902561,32,19951,-76
2020-09-26 10:13:52,6.17,6.17,6.17,100.00,902885,32,19994,-76
2020-09-26 10:14:42,6.22,6.22,6.22,100.00,902971,32,20374,-77
2020-09-26 10:15:33,6.16,6.16,6.16,100.00,899874,32,19956,-76
2020-09-26 10:16:23,6.14,6.14,6.14,100.00,897710,32,19952,-77
2020-09-26 10:17:14,6.13,6.13,6.13,100.00,902720,32,19959,-76
2020-09-26 10:18:05,6.14,6.14,6.14,100.00,907177,32,19935,-76
2020-09-26 10:18:55,6.10,6.10,6.10,100.00,904901,32,20392,-76
2020-09-26 10:19:46,6.15,6.15,6.15,100.00,902799,32,19943,-77
2020-09-26 10:20:36,6.09,6.09,6.09,100.00,902821,32,19943,-76
2020-09-26 10:21:27,6.16,6.16,6.16,100.00,902378,32,19958,-76
2020-09-26 10:22:19,6.10,6.10,6.10,100.00,902830,32,19943,-76
2020-09-26 10:23:10,6.12,6.12,6.12,100.00,904226,32,19940,-76
2020-09-26 10:24:01,6.01,6.01,6.01,100.00,904920,32,19951,-76
2020-09-26 10:24:52,6.01,6.01,6.01,100.00,907040,32,20010,-76
2020-09-26 10:25:43,6.04,6.04,6.04,100.00,908759,32,20333,-76
2020-09-26 10:26:33,6.01,6.01,6.01,100.00,904859,32,19944,-76
2020-09-26 10:27:24,6.03,6.03,6.03,100.00,902313,32,19974,-76
2020-09-26 10:28:14,6.01,6.01,6.01,100.00,902480,32,20003,-76
2020-09-26 10:29:06,5.97,5.97,5.97,100.00,902907,32,19947,-76
2020-09-26 10:29:57,5.97,5.97,5.97,100.00,904183,32,19939,-76
2020-09-26 10:30:47,6.03,6.03,6.03,100.00,905788,32,19971,-76
2020-09-26 10:31:38,6.06,6.06,6.06,100.00,902843,32,19939,-76
2020-09-26 10:32:28,6.06,6.06,6.06,100.00,905891,32,19940,-76
2020-09-26 10:33:19,6.03,6.03,6.03,100.00,904782,32,19959,-76
2020-09-26 10:34:09,5.98,5.98,5.98,99.70,903118,32,19977,-76
2020-09-26 10:34:59,6.03,6.03,6.03,100.00,905989,32,19954,-76
2020-09-26 10:35:50,6.00,6.00,6.00,100.00,909191,32,20002,-76
2020-09-26 10:36:41,5.98,5.98,5.98,100.00,905947,32,19939,-76
2020-09-26 10:37:32,6.00,6.00,6.00,100.00,904743,32,19970,-75
2020-09-26 10:38:23,5.96,5.96,5.96,100.00,905672,32,20011,-76
2020-09-26 10:39:13,6.00,6.00,6.00,100.00,905588,32,19954,-76
2020-09-26 10:40:05,6.04,6.04,6.04,100.00,902499,32,20282,-76
2020-09-26 10:40:55,6.06,6.06,6.06,100.00,902796,32,19939,-77
2020-09-26 10:41:46,6.10,6.10,6.10,100.00,903674,32,19939,-76
2020-09-26 10:42:37,6.12,6.12,6.12,100.00,901328,32,19940,-76
2020-09-26 10:43:28,6.14,6.14,6.14,100.00,897375,33,19956,-76
2020-09-26 10:44:19,6.14,6.14,6.14,100.00,901058,32,19945,-76
2020-09-26 10:45:09,6.08,6.08,6.08,99.72,904084,32,19940,-77
2020-09-26 10:46:00,6.08,6.08,6.08,100.00,902483,32,20018,-77
2020-09-26 10:46:50,6.00,6.00,6.00,99.88,904592,32,20012,-77
2020-09-26 10:47:42,5.99,5.99,5.99,100.00,906966,32,20342,-77
2020-09-26 10:48:33,5.95,5.95,5.95,99.97,908147,32,19935,-76
2020-09-26 10:49:23,5.96,5.96,5.96,100.00,902502,32,19976,-77
2020-09-26 10:50:14,5.99,5.99,5.99,100.00,902847,32,20354,-76
2020-09-26 10:51:04,5.97,5.97,5.97,100.00,903833,32,19960,-76
2020-09-26 10:51:58,6.00,6.00,6.00,100.00,902318,32,19939,-77
2020-09-26 10:52:48,6.01,6.01,6.01,100.00,903189,32,20318,-77
2020-09-26 10:53:39,5.94,5.94,5.94,100.00,900983,32,19940,-76
2020-09-26 10:54:29,5.93,5.93,5.93,99.94,902475,32,19978,-76
2020-09-26 10:55:20,5.91,5.91,5.91,100.00,902327,32,19978,-76
2020-09-26 10:56:11,5.93,5.93,5.93,100.00,902406,32,19953,-76
2020-09-26 10:57:01,5.99,5.99,5.99,100.00,902730,32,20239,-77
2020-09-26 10:57:52,5.96,5.96,5.96,100.00,903483,32,19954,-76
2020-09-26 10:58:43,5.92,5.92,5.92,99.10,902609,32,20064,-76
2020-09-26 10:59:33,5.86,5.86,5.86,99.25,902326,32,19977,-76
2020-09-26 11:00:24,5.84,5.84,5.84,99.44,904447,32,19950,-76
2020-09-26 11:01:16,5.88,5.88,5.88,100.00,899342,33,19988,-76
2020-09-26 11:02:06,5.85,5.85,5.85,99.84,900717,32,20384,-76
2020-09-26 11:02:58,5.84,5.84,5.84,98.98,902484,32,19974,-76
2020-09-26 11:03:48,5.80,5.80,5.80,98.73,902828,32,19939,-76
2020-09-26 11:04:39,5.87,5.87,5.87,99.74,901504,32,19940,-76
2020-09-26 11:05:30,5.89,5.89,5.89,100.00,902479,32,19963,-76
2020-09-26 11:06:22,5.85,5.85,5.85,100.00,906148,32,20053,-76
2020-09-26 11:07:12,5.93,5.93,5.93,100.00,902557,32,20133,-76
2020-09-26 11:08:03,5.88,5.88,5.88,100.00,899696,32,20011,-76
2020-09-26 11:08:55,5.84,5.84,5.84,100.00,902766,32,19951,-76
2020-09-26 11:09:45,5.79,5.79,5.79,100.00,903881,32,20018,-76
2020-09-26 11:10:36,5.75,5.75,5.75,100.00,909140,32,20010,-76
2020-09-26 11:11:27,5.73,5.73,5.73,100.00,904326,32,19951,-76
2020-09-26 11:12:17,5.72,5.72,5.72,100.00,899398,33,19940,-76
2020-09-26 11:13:08,5.73,5.73,5.73,100.00,897281,33,19941,-76
2020-09-26 11:13:58,5.68,5.68,5.68,100.00,900383,32,19943,-76
2020-09-26 11:14:49,5.73,5.73,5.73,100.00,902861,32,19940,-76
2020-09-26 11:15:42,5.80,5.80,5.80,100.00,900692,32,19940,-77
2020-09-26 11:16:32,5.80,5.80,5.80,100.00,906055,32,20342,-76
2020-09-26 11:17:23,5.75,5.75,5.75,100.00,904602,32,19940,-76
2020-09-26 11:18:14,5.70,5.70,5.70,100.00,902719,32,20365,-76
2020-09-26 11:19:04,5.75,5.75,5.75,100.00,900353,32,20300,-76
2020-09-26 11:19:55,5.75,5.75,5.75,100.00,902764,32,20317,-76
2020-09-26 11:20:46,5.76,5.76,5.76,100.00,902844,32,20364,-76
2020-09-26 11:21:36,5.76,5.76,5.76,100.00,905377,32,19965,-76
2020-09-26 11:22:27,5.77,5.77,5.77,100.00,905782,32,20004,-76
2020-09-26 11:23:17,5.76,5.76,5.76,100.00,905331,32,20255,-77
2020-09-26 11:24:08,5.76,5.76,5.76,100.00,904830,32,19935,-75
2020-09-26 11:24:59,5.77,5.77,5.77,100.00,903711,32,20294,-77
2020-09-26 11:25:49,5.78,5.78,5.78,100.00,902773,32,19959,-76
2020-09-26 11:26:40,5.79,5.79,5.79,100.00,902408,32,19954,-77
2020-09-26 11:27:30,5.77,5.77,5.77,100.00,899154,33,19940,-76
2020-09-26 11:28:21,5.77,5.77,5.77,100.00,900601,32,19943,-76
2020-09-26 11:29:12,5.81,5.81,5.81,100.00,906394,32,20258,-76
2020-09-26 11:30:05,5.82,5.82,5.82,100.00,908533,32,19955,-76
2020-09-26 11:30:59,5.82,5.82,5.82,100.00,907326,32,19943,-77
2020-09-26 11:31:49,5.79,5.79,5.79,100.00,906331,32,19951,-76
2020-09-26 11:32:40,5.83,5.83,5.83,100.00,904453,32,19977,-77
2020-09-26 11:33:30,5.80,5.80,5.80,100.00,902312,32,19965,-76
2020-09-26 11:34:21,5.82,5.82,5.82,100.00,900542,32,19976,-76
2020-09-26 11:35:12,5.84,5.84,5.84,100.00,899593,32,19945,-76
2020-09-26 11:36:03,5.72,5.72,5.72,100.00,900435,32,20428,-75
2020-09-26 11:36:53,5.75,5.75,5.75,100.00,902315,32,20307,-76
2020-09-26 11:37:44,5.72,5.72,5.72,100.00,906550,32,20376,-76
2020-09-26 11:38:35,5.84,5.84,5.84,100.00,905466,32,19955,-76
2020-09-26 11:39:25,5.80,5.80,5.80,100.00,904134,32,19947,-76
2020-09-26 11:40:16,5.80,5.80,5.80,100.00,902402,32,19950,-76
2020-09-26 11:41:06,5.84,5.84,5.84,100.00,903372,32,19944,-77
2020-09-26 11:41:57,5.89,5.89,5.89,100.00,905566,32,19959,-76
2020-09-26 11:42:48,5.94,5.94,5.94,100.00,905798,32,19939,-76
2020-09-26 11:43:39,5.96,5.96,5.96,100.00,904642,32,20326,-76
2020-09-26 11:44:34,5.94,5.94,5.94,100.00,906022,32,19936,-76
2020-09-26 11:45:26,5.94,5.94,5.94,100.00,904457,32,19943,-76
2020-09-26 11:46:16,5.97,5.97,5.97,100.00,904608,32,19955,-76
2020-09-26 11:47:07,6.00,6.00,6.00,100.00,901622,32,19939,-76
2020-09-26 11:47:57,5.93,5.93,5.93,99.48,905606,32,19978,-76
2020-09-26 11:48:48,5.91,5.91,5.91,99.87,901596,32,20034,-76
2020-09-26 11:49:38,5.84,5.84,5.84,100.00,901236,33,19939,-76
2020-09-26 11:50:29,5.87,5.87,5.87,100.00,902173,32,19952,-76
2020-09-26 11:51:21,5.88,5.88,5.88,100.00,905741,32,20003,-76
2020-09-26 11:52:11,5.90,5.90,5.90,100.00,905500,32,19998,-76
2020-09-26 11:53:02,5.93,5.93,5.93,100.00,907184,32,19935,-76
2020-09-26 11:53:53,5.97,5.97,5.97,100.00,905673,32,20006,-76
2020-09-26 11:54:44,6.02,6.02,6.02,100.00,901526,32,19939,-76
2020-09-26 11:55:34,6.06,6.06,6.06,100.00,897188,33,19948,-76
2020-09-26 11:56:25,6.12,6.12,6.12,100.00,900560,32,19998,-76
2020-09-26 11:57:16,6.12,6.12,6.12,100.00,902294,32,20343,-76
2020-09-26 11:58:07,6.16,6.16,6.16,100.00,905454,32,19947,-76
2020-09-26 11:58:59,6.23,6.23,6.23,100.00,902338,32,20318,-76
2020-09-26 11:59:50,6.22,6.22,6.22,100.00,899817,32,20354,-76
2020-09-26 12:00:41,6.29,6.29,6.29,100.00,897962,32,19970,-76
2020-09-26 12:01:31,6.19,6.19,6.19,99.78,856593,32,1443271,-76
2020-09-26 12:02:22,6.18,6.18,6.18,100.00,903551,32,19994,-77
2020-09-26 12:03:12,6.16,6.16,6.16,100.00,904553,32,19953,-76
2020-09-26 12:04:03,6.17,6.17,6.17,100.00,905320,32,19969,-77
2020-09-26 12:04:54,6.16,6.16,6.16,100.00,904616,32,19952,-77
2020-09-26 12:05:45,6.08,6.08,6.08,100.00,899277,33,19987,-75
2020-09-26 12:06:35,6.00,6.00,6.00,99.88,900344,32,19966,-77
2020-09-26 12:07:26,6.05,6.05,6.05,100.00,901385,33,19955,-76
2020-09-26 12:08:16,6.00,6.00,6.00,99.52,900368,32,20286,-76
2020-09-26 12:09:07,6.01,6.01,6.01,100.00,903577,32,20306,-77
2020-09-26 12:09:57,6.04,6.04,6.04,100.00,905509,32,19935,-75
2020-09-26 12:10:50,5.97,5.97,5.97,100.00,902302,32,19993,-76
2020-09-26 12:11:40,5.99,5.99,5.99,100.00,902985,32,20319,-75
2020-09-26 12:12:31,5.98,5.98,5.98,100.00,904827,32,19960,-75
2020-09-26 12:13:24,6.05,6.05,6.05,100.00,899481,33,19962,-75
2020-09-26 12:14:14,6.12,6.12,6.12,100.00,902436,32,19970,-75
2020-09-26 12:15:06,6.04,6.04,6.04,100.00,904017,32,19989,-75
2020-09-26 12:15:58,6.11,6.11,6.11,100.00,906150,32,20018,-75
2020-09-26 12:16:48,6.12,6.12,6.12,100.00,907457,32,19939,-75
2020-09-26 12:17:39,6.14,6.14,6.14,100.00,905825,32,19958,-75
2020-09-26 12:18:29,6.18,6.18,6.18,100.00,904367,32,19943,-75
2020-09-26 12:19:20,6.09,6.09,6.09,100.00,906661,32,19997,-75
2020-09-26 12:20:10,6.07,6.07,6.07,100.00,911086,32,20289,-75
2020-09-26 12:21:01,6.12,6.12,6.12,100.00,905811,32,19940,-75
2020-09-26 12:21:52,6.06,6.06,6.06,100.00,904498,32,20338,-76
2020-09-26 12:22:43,6.13,6.13,6.13,100.00,906264,32,20017,-76
2020-09-26 12:23:34,6.06,6.06,6.06,100.00,907645,32,19961,-75
2020-09-26 12:24:26,6.12,6.12,6.12,100.00,902571,32,19940,-76
2020-09-26 12:25:16,6.15,6.15,6.15,100.00,899427,33,19953,-77
2020-09-26 12:26:07,6.15,6.15,6.15,100.00,902587,32,20007,-76
2020-09-26 12:26:59,6.08,6.08,6.08,100.00,906341,32,19935,-76
2020-09-26 12:27:49,6.09,6.09,6.09,100.00,905610,32,20005,-76
2020-09-26 12:28:40,6.04,6.04,6.04,100.00,907835,32,19939,-76
2020-09-26 12:29:30,6.09,6.09,6.09,100.00,908626,32,20349,-76
2020-09-26 12:30:21,6.03,6.03,6.03,100.00,906190,32,19950,-76
2020-09-26 12:31:13,6.05,6.05,6.05,100.00,905480,32,19973,-76
2020-09-26 12:32:05,6.14,6.14,6.14,100.00,906627,32,19935,-76
2020-09-26 12:32:56,6.13,6.13,6.13,100.00,907773,32,20000,-76
2020-09-26 12:33:46,6.06,6.06,6.06,100.00,909145,32,20374,-76
2020-09-26 12:34:37,6.01,6.01,6.01,100.00,905318,32,19954,-76
2020-09-26 12:35:29,6.02,6.02,6.02,100.00,904269,32,19973,-76
2020-09-26 12:36:21,5.97,5.97,5.97,99.83,903928,32,19966,-75
2020-09-26 12:37:12,5.99,5.99,5.99,100.00,904559,32,19939,-76
2020-09-26 12:38:02,5.96,5.96,5.96,100.00,903812,32,19955,-76
2020-09-26 12:38:53,5.94,5.94,5.94,100.00,902502,32,19993,-76
2020-09-26 12:39:43,5.94,5.94,5.94,100.00,901408,33,19966,-76
2020-09-26 12:40:34,5.97,5.97,5.97,100.00,900197,32,19966,-77
2020-09-26 12:41:24,5.99,5.99,5.99,100.00,905657,32,19963,-77
2020-09-26 12:42:16,5.99,5.99,5.99,100.00,907344,32,19943,-76
2020-09-26 12:43:07,5.94,5.94,5.94,100.00,904158,32,20386,-77
2020-09-26 12:43:58,5.98,5.98,5.98,100.00,905819,32,19951,-77
2020-09-26 12:44:49,5.92,5.92,5.92,98.68,908486,32,20369,-76
2020-09-26 12:45:40,5.94,5.94,5.94,99.90,907233,32,20406,-76
2020-09-26 12:46:31,5.97,5.97,5.97,100.00,904218,32,19944,-77
2020-09-26 12:47:21,6.02,6.02,6.02,99.92,902577,32,20009,-76
2020-09-26 12:48:13,5.98,5.98,5.98,99.92,900134,32,20346,-77
2020-09-26 12:49:03,5.99,5.99,5.99,100.00,902410,32,19995,-76
2020-09-26 12:49:54,5.94,5.94,5.94,100.00,903848,32,19955,-76
2020-09-26 12:50:44,5.97,5.97,5.97,100.00,905184,32,19939,-77
2020-09-26 12:51:35,5.97,5.97,5.97,100.00,905685,32,19950,-76
2020-09-26 12:52:25,6.01,6.01,6.01,100.00,904653,32,19939,-76
2020-09-26 12:53:16,6.01,6.01,6.01,100.00,902448,32,19970,-76
2020-09-26 12:54:07,6.03,6.03,6.03,100.00,903636,32,19974,-76
2020-09-26 12:54:57,6.06,6.06,6.06,100.00,902198,32,19940,-77
2020-09-26 12:55:48,6.11,6.11,6.11,100.00,902709,32,19940,-76
2020-09-26 12:56:38,6.10,6.10,6.10,100.00,905278,32,19973,-76
2020-09-26 12:57:29,6.10,6.10,6.10,100.00,907548,32,20033,-76
2020-09-26 12:58:20,6.02,6.02,6.02,100.00,904598,32,20336,-76
2020-09-26 12:59:10,5.99,5.99,5.99,100.00,900428,32,20275,-77
2020-09-26 13:00:01,5.97,5.97,5.97,100.00,902639,32,19936,-77
2020-09-26 13:00:52,5.97,5.97,5.97,100.00,900122,32,19951,-76
2020-09-26 13:01:43,5.93,5.93,5.93,100.00,905288,32,20044,-76
2020-09-26 13:02:33,5.93,5.93,5.93,100.00,902347,32,20022,-76
2020-09-26 13:03:23,5.94,5.94,5.94,100.00,901032,33,19955,-76
2020-09-26 13:04:15,5.94,5.94,5.94,100.00,902121,32,19978,-76
2020-09-26 13:05:05,5.92,5.92,5.92,100.00,902641,32,20301,-76
2020-09-26 13:05:56,5.92,5.92,5.92,99.98,902925,32,19969,-77
2020-09-26 13:06:46,5.91,5.91,5.91,99.91,903102,32,20385,-76
2020-09-26 13:07:37,5.92,5.92,5.92,99.73,906167,32,19951,-77
2020-09-26 13:08:28,5.87,5.87,5.87,100.00,903111,32,19987,-76
2020-09-26 13:09:19,5.93,5.93,5.93,100.00,901744,32,20301,-76
2020-09-26 13:10:09,5.97,5.97,5.97,100.00,902965,32,19936,-76
2020-09-26 13:11:01,5.99,5.99,5.99,100.00,904138,32,19951,-78
2020-09-26 13:11:53,6.01,6.01,6.01,100.00,908197,32,19935,-77
2020-09-26 13:12:44,6.02,6.02,6.02,100.00,906450,32,19940,-76
2020-09-26 13:13:35,6.09,6.09,6.09,100.00,901712,32,19981,-76
2020-09-26 13:14:25,6.05,6.05,6.05,100.00,898550,33,19950,-77
2020-09-26 13:15:16,6.04,6.04,6.04,100.00,896471,33,19956,-76
2020-09-26 13:16:06,6.01,6.01,6.01,99.60,897612,33,19940,-76
2020-09-26 13:16:57,6.00,6.00,6.00,98.80,902918,32,19950,-76
2020-09-26 13:17:47,5.99,5.99,5.99,99.87,904116,32,19936,-76
2020-09-26 13:18:39,6.05,6.05,6.05,100.00,901610,33,19950,-77
2020-09-26 13:19:29,6.13,6.13,6.13,100.00,896933,33,19991,-76
2020-09-26 13:20:20,6.17,6.17,6.17,100.00,900057,32,20363,-75
2020-09-26 13:21:10,6.21,6.21,6.21,100.00,897707,32,20421,-76
2020-09-26 13:22:01,6.23,6.23,6.23,100.00,902995,32,20022,-76
2020-09-26 13:22:51,6.19,6.19,6.19,100.00,900715,32,19963,-76
2020-09-26 13:23:42,6.21,6.21,6.21,99.96,898663,33,20011,-76
2020-09-26 13:24:32,6.16,6.16,6.16,99.47,901042,32,20311,-76
2020-09-26 13:25:23,6.19,6.19,6.19,99.82,904042,32,19951,-76
2020-09-26 13:26:14,6.24,6.24,6.24,99.87,900812,32,20357,-76
2020-09-26 13:27:04,6.31,6.31,6.31,100.00,899764,33,19944,-76
2020-09-26 13:27:55,6.30,6.30,6.30,100.00,901056,32,20334,-76
2020-09-26 13:28:45,6.25,6.25,6.25,99.63,902871,32,20381,-75
2020-09-26 13:29:36,6.30,6.30,6.30,100.00,904774,32,19959,-76
2020-09-26 13:30:28,6.33,6.33,6.33,99.92,909313,32,20004,-76
2020-09-26 13:31:18,6.39,6.39,6.39,99.63,912125,32,19973,-76
2020-09-26 13:32:09,6.28,6.28,6.28,99.31,910112,32,19986,-76
2020-09-26 13:32:59,6.34,6.34,6.34,98.80,905051,32,19958,-76
2020-09-26 13:33:50,6.35,6.35,6.35,98.25,904991,32,19939,-76
2020-09-26 13:34:40,6.30,6.30,6.30,98.27,905067,32,20227,-76
2020-09-26 13:35:32,6.34,6.34,6.34,99.78,902530,32,19986,-77
2020-09-26 13:36:22,6.24,6.24,6.24,98.79,905871,32,19995,-76
2020-09-26 13:37:13,6.24,6.24,6.24,97.76,906183,32,20313,-76
2020-09-26 13:38:03,6.22,6.22,6.22,97.42,904912,32,19974,-76
2020-09-26 13:38:54,6.20,6.20,6.20,98.90,906117,32,19950,-76
2020-09-26 13:39:45,6.20,6.20,6.20,98.58,903873,32,19974,-76
2020-09-26 13:40:35,6.18,6.18,6.18,99.09,907377,32,19935,-76
2020-09-26 13:41:26,6.24,6.24,6.24,99.81,909089,32,19965,-76
2020-09-26 13:42:17,6.30,6.30,6.30,99.73,910119,32,19965,-76
2020-09-26 13:43:08,6.25,6.25,6.25,100.00,902462,32,19939,-76
2020-09-26 13:43:59,6.22,6.22,6.22,99.19,904575,32,19955,-76
2020-09-26 13:44:49,6.22,6.22,6.22,99.18,906197,32,20424,-76
2020-09-26 13:45:40,6.24,6.24,6.24,100.00,908280,32,19947,-76
2020-09-26 13:46:32,6.24,6.24,6.24,99.78,906157,32,19939,-76
2020-09-26 13:47:22,6.17,6.17,6.17,97.89,904423,32,19998,-76
2020-09-26 13:48:13,6.08,6.08,6.08,98.82,902669,32,19949,-76
2020-09-26 13:49:03,6.13,6.13,6.13,99.86,901841,32,20003,-76
2020-09-26 13:49:54,6.16,6.16,6.16,100.00,901864,32,19967,-76
2020-09-26 13:50:45,6.23,6.23,6.23,100.00,903059,32,19947,-76
2020-09-26 13:51:36,6.14,6.14,6.14,100.00,902889,32,19939,-76
2020-09-26 13:52:27,6.10,6.10,6.10,99.98,901820,32,19939,-76
2020-09-26 13:53:17,6.06,6.06,6.06,99.68,904154,32,19936,-76
2020-09-26 13:54:08,6.05,6.05,6.05,99.87,906104,32,20003,-76
2020-09-26 13:54:59,6.02,6.02,6.02,99.97,904668,32,19967,-76
2020-09-26 13:55:49,5.99,5.99,5.99,98.44,906184,32,19935,-76
2020-09-26 13:56:40,5.94,5.94,5.94,98.93,906642,32,19946,-76
2020-09-26 13:57:30,5.97,5.97,5.97,99.18,904886,32,19939,-76
2020-09-26 13:58:21,6.00,6.00,6.00,99.40,909191,32,19951,-76
2020-09-26 13:59:12,5.97,5.97,5.97,99.55,904489,32,19959,-76
2020-09-26 14:00:04,6.00,6.00,6.00,99.64,901873,32,20311,-77
2020-09-26 14:00:55,5.95,5.95,5.95,98.39,904428,32,19936,-77
2020-09-26 14:01:46,5.87,5.87,5.87,99.06,908310,32,19958,-76
2020-09-26 14:02:37,5.87,5.87,5.87,99.11,904605,32,20040,-76
2020-09-26 14:03:27,5.90,5.90,5.90,99.32,902354,32,19951,-76
2020-09-26 14:04:19,5.92,5.92,5.92,98.00,905755,32,19950,-76
2020-09-26 14:05:09,5.88,5.88,5.88,99.20,909217,32,19946,-76
2020-09-26 14:06:00,5.91,5.91,5.91,99.17,907990,32,20361,-75
2020-09-26 14:06:52,5.92,5.92,5.92,100.00,901659,32,20298,-76
2020-09-26 14:07:43,5.93,5.93,5.93,100.00,903885,32,19940,-76
2020-09-26 14:08:34,5.94,5.94,5.94,99.93,901561,33,19963,-77
2020-09-26 14:09:24,5.93,5.93,5.93,99.05,903987,32,19935,-75
2020-09-26 14:10:15,5.92,5.92,5.92,99.35,907237,32,19977,-76
2020-09-26 14:11:06,5.93,5.93,5.93,99.09,904874,32,19994,-76
2020-09-26 14:11:57,5.93,5.93,5.93,99.45,902623,32,20337,-76
2020-09-26 14:12:48,5.87,5.87,5.87,99.70,904278,32,19947,-76
2020-09-26 14:13:38,5.89,5.89,5.89,100.00,902880,32,20401,-76
2020-09-26 14:14:29,5.89,5.89,5.89,100.00,905922,32,19954,-75
2020-09-26 14:15:19,5.92,5.92,5.92,99.02,905540,32,19958,-76
2020-09-26 14:16:10,5.89,5.89,5.89,99.76,905831,32,19961,-76
2020-09-26 14:17:00,5.88,5.88,5.88,99.08,905689,32,19957,-76
2020-09-26 14:17:51,5.87,5.87,5.87,98.07,904927,32,19939,-75
2020-09-26 14:18:42,5.84,5.84,5.84,98.56,902848,32,19947,-76
2020-09-26 14:19:32,5.87,5.87,5.87,99.51,900991,32,20405,-75
2020-09-26 14:20:23,5.87,5.87,5.87,99.43,902571,32,19936,-76
2020-09-26 14:21:17,5.89,5.89,5.89,98.82,906701,32,20006,-76
2020-09-26 14:22:08,5.91,5.91,5.91,99.89,906270,32,19943,-76
2020-09-26 14:22:59,5.91,5.91,5.91,99.37,908307,32,20340,-76
2020-09-26 14:23:50,5.97,5.97,5.97,99.54,904121,32,19982,-75
2020-09-26 14:24:41,5.92,5.92,5.92,98.84,905145,32,19943,-76
2020-09-26 14:25:32,5.95,5.95,5.95,99.54,906089,32,19950,-75
2020-09-26 14:26:23,5.90,5.90,5.90,99.03,906084,32,20002,-75
2020-09-26 14:27:13,5.91,5.91,5.91,99.04,905857,32,20335,-75
2020-09-26 14:28:04,5.96,5.96,5.96,99.64,905810,32,19951,-76
2020-09-26 14:28:55,5.89,5.89,5.89,99.62,901899,32,20297,-75
2020-09-26 14:29:45,5.88,5.88,5.88,99.56,900595,32,19944,-76
2020-09-26 14:30:37,5.87,5.87,5.87,99.83,903863,32,19944,-75
2020-09-26 14:31:29,5.90,5.90,5.90,100.00,905996,32,19943,-75
2020-09-26 14:32:19,5.86,5.86,5.86,99.66,907671,32,20329,-75
2020-09-26 14:33:10,5.87,5.87,5.87,99.85,904875,32,20355,-76
2020-09-26 14:34:00,5.91,5.91,5.91,100.00,906165,32,19966,-76
2020-09-26 14:34:51,5.90,5.90,5.90,100.00,907326,32,19943,-76
2020-09-26 14:35:43,5.84,5.84,5.84,99.69,908074,32,20005,-76
2020-09-26 14:36:33,5.84,5.84,5.84,100.00,906347,32,19958,-76
2020-09-26 14:37:25,5.89,5.89,5.89,99.18,905943,32,20006,-76
2020-09-26 14:38:17,5.86,5.86,5.86,99.39,902606,32,19952,-76
2020-09-26 14:39:07,5.84,5.84,5.84,100.00,905715,32,19935,-76
2020-09-26 14:40:18,5.88,5.88,5.88,99.79,903691,32,19950,-76
2020-09-26 14:41:09,5.92,5.92,5.92,99.88,901607,32,19939,-76
2020-09-26 14:41:59,5.88,5.88,5.88,99.25,907561,32,20415,-76
2020-09-26 14:42:50,5.89,5.89,5.89,99.17,907940,32,19935,-76
2020-09-26 14:43:41,5.90,5.90,5.90,97.84,905587,32,20326,-76
2020-09-26 14:44:32,5.91,5.91,5.91,99.39,904744,32,19949,-76
2020-09-26 14:45:22,5.86,5.86,5.86,98.59,906054,32,19947,-76
2020-09-26 14:46:13,5.84,5.84,5.84,98.46,902878,32,20341,-76
2020-09-26 14:47:03,5.86,5.86,5.86,99.50,902734,32,20014,-76
2020-09-26 14:47:54,5.86,5.86,5.86,99.78,899366,33,19948,-76
2020-09-26 14:48:45,5.88,5.88,5.88,100.00,900509,32,19948,-76
2020-09-26 14:49:35,5.94,5.94,5.94,98.75,900749,32,19940,-76
2020-09-26 14:50:26,5.86,5.86,5.86,98.42,902582,32,20312,-76
2020-09-26 14:51:17,5.87,5.87,5.87,97.18,903855,32,20046,-76
2020-09-26 14:52:08,5.86,5.86,5.86,97.58,905588,32,19977,-76
2020-09-26 14:52:58,5.79,5.79,5.79,97.56,905577,32,19950,-76
2020-09-26 14:53:49,5.78,5.78,5.78,97.85,905505,32,19939,-76
2020-09-26 14:54:39,5.74,5.74,5.74,97.95,902724,32,19939,-75
2020-09-26 14:55:30,5.73,5.73,5.73,98.11,902695,32,19948,-76
2020-09-26 14:56:20,5.75,5.75,5.75,98.67,906037,32,20236,-76
2020-09-26 14:57:11,5.73,5.73,5.73,97.84,906838,32,19939,-77
2020-09-26 14:58:01,5.69,5.69,5.69,98.21,904775,32,20365,-76
2020-09-26 14:58:52,5.67,5.67,5.67,98.01,902509,32,20308,-76
2020-09-26 14:59:42,5.66,5.66,5.66,98.35,906906,32,19968,-76
2020-09-26 15:00:33,5.65,5.65,5.65,99.12,911196,32,19958,-76
2020-09-26 15:01:24,5.66,5.66,5.66,98.78,908443,32,20337,-77
2020-09-26 15:02:14,5.62,5.62,5.62,98.47,904743,32,19939,-76
2020-09-26 15:03:06,5.63,5.63,5.63,99.12,905721,32,20555,-76
2020-09-26 15:03:59,5.63,5.63,5.63,99.39,905951,32,19963,-76
2020-09-26 15:04:50,5.62,5.62,5.62,99.16,905805,32,19943,-76
2020-09-26 15:05:40,5.64,5.64,5.64,99.10,904767,32,19950,-76
2020-09-26 15:06:31,5.63,5.63,5.63,100.00,900791,32,20224,-76
2020-09-26 15:07:21,5.61,5.61,5.61,97.90,902671,32,19976,-76
2020-09-26 15:08:12,5.61,5.61,5.61,98.74,903418,32,19948,-76
2020-09-26 15:09:03,5.61,5.61,5.61,99.46,902315,32,20090,-77
2020-09-26 15:09:53,5.59,5.59,5.59,99.25,902653,32,19970,-76
2020-09-26 15:10:44,5.58,5.58,5.58,99.34,900442,32,19975,-75
2020-09-26 15:11:35,5.57,5.57,5.57,99.28,902944,32,19947,-75
2020-09-26 15:12:26,5.60,5.60,5.60,99.16,902742,32,19951,-76
2020-09-26 15:13:16,5.59,5.59,5.59,99.33,905599,32,20259,-77
2020-09-26 15:14:07,5.59,5.59,5.59,98.48,905458,32,20006,-75
2020-09-26 15:14:58,5.37,5.37,5.37,98.52,904667,32,19936,-76
2020-09-26 15:15:49,5.57,5.57,5.57,99.12,907071,32,19998,-76
2020-09-26 15:16:41,5.55,5.55,5.55,99.28,907820,32,19939,-76
2020-09-26 15:17:31,5.57,5.57,5.57,98.80,904672,32,19951,-76
2020-09-26 15:18:22,5.57,5.57,5.57,98.78,902812,32,19943,-76
2020-09-26 15:19:13,5.54,5.54,5.54,98.62,901097,33,19955,-76
2020-09-26 15:20:03,5.58,5.58,5.58,98.82,903303,32,19954,-76
2020-09-26 15:20:54,5.56,5.56,5.56,98.93,902689,32,19974,-75
2020-09-26 15:21:45,5.59,5.59,5.59,98.84,902672,32,19952,-76
2020-09-26 15:22:36,5.59,5.59,5.59,99.28,902602,32,19999,-76
2020-09-26 15:23:27,5.60,5.60,5.60,99.18,906128,32,19935,-76
2020-09-26 15:24:18,5.61,5.61,5.61,98.68,904378,32,19939,-75
2020-09-26 15:25:08,5.62,5.62,5.62,99.22,904478,32,19959,-76
2020-09-26 15:25:59,5.61,5.61,5.61,99.53,902727,32,19940,-76
2020-09-26 15:26:49,5.62,5.62,5.62,99.75,903774,32,20306,-76
2020-09-26 15:27:40,5.60,5.60,5.60,99.24,905335,32,20332,-76
2020-09-26 15:28:31,5.62,5.62,5.62,99.18,905557,32,20322,-76
2020-09-26 15:29:22,5.64,5.64,5.64,98.61,904338,32,19960,-76
2020-09-26 15:30:12,5.63,5.63,5.63,98.55,905922,32,19935,-76
2020-09-26 15:31:03,5.65,5.65,5.65,98.57,903273,32,19977,-76
2020-09-26 15:31:53,5.64,5.64,5.64,98.74,901506,32,19955,-76
2020-09-26 15:32:44,5.62,5.62,5.62,98.59,899260,33,19982,-76
2020-09-26 15:33:35,5.64,5.64,5.64,98.96,900646,32,20346,-76
2020-09-26 15:34:27,5.63,5.63,5.63,99.20,900348,32,19967,-76
2020-09-26 15:35:17,5.65,5.65,5.65,99.35,899545,32,19944,-76
2020-09-26 15:36:08,5.62,5.62,5.62,98.69,900505,32,19948,-77
2020-09-26 15:36:58,5.64,5.64,5.64,98.71,902301,32,20007,-76
2020-09-26 15:37:49,5.65,5.65,5.65,98.69,906868,32,19935,-76
2020-09-26 15:38:40,5.64,5.64,5.64,99.07,911103,32,19990,-77
2020-09-26 15:39:31,5.65,5.65,5.65,98.94,905776,32,20403,-76
2020-09-26 15:40:23,5.65,5.65,5.65,99.25,901547,32,19939,-76
2020-09-26 15:41:13,5.67,5.67,5.67,98.72,900847,32,19940,-76
2020-09-26 15:42:04,5.67,5.67,5.67,98.34,899541,32,19966,-76
2020-09-26 15:42:55,5.69,5.69,5.69,98.95,900646,32,20266,-76
2020-09-26 15:43:46,5.72,5.72,5.72,98.95,902415,32,19947,-76
2020-09-26 15:44:37,5.71,5.71,5.71,98.45,899720,32,20294,-76
2020-09-26 15:45:28,5.72,5.72,5.72,98.58,900415,32,20258,-76
2020-09-26 15:46:20,5.70,5.70,5.70,98.87,903850,32,19973,-76
2020-09-26 15:47:10,5.73,5.73,5.73,98.38,905893,32,19943,-76
2020-09-26 15:48:01,5.72,5.72,5.72,97.67,901218,32,19943,-76
2020-09-26 15:48:51,5.70,5.70,5.70,98.10,899707,32,20327,-76
2020-09-26 15:49:42,5.74,5.74,5.74,98.43,899668,32,19950,-76
2020-09-26 15:50:33,5.74,5.74,5.74,98.51,903996,32,19935,-76
2020-09-26 15:51:24,5.75,5.75,5.75,98.79,905840,32,19939,-76
2020-09-26 15:52:16,5.75,5.75,5.75,98.69,901183,32,19939,-76
2020-09-26 15:53:06,5.74,5.74,5.74,98.73,897830,32,19964,-76
2020-09-26 15:53:57,5.73,5.73,5.73,98.79,903964,32,19954,-76
2020-09-26 15:54:48,5.71,5.71,5.71,98.29,907078,32,19939,-76
2020-09-26 15:55:39,5.75,5.75,5.75,98.16,907660,32,19946,-76
2020-09-26 15:56:29,5.75,5.75,5.75,97.91,902924,32,20259,-75
2020-09-26 15:57:21,5.72,5.72,5.72,98.31,902555,32,19936,-76
2020-09-26 15:58:12,5.74,5.74,5.74,98.81,903470,32,19985,-76
2020-09-26 15:59:03,5.76,5.76,5.76,98.57,904596,32,20353,-76
2020-09-26 15:59:54,5.76,5.76,5.76,98.02,900560,32,19940,-76
2020-09-26 16:00:44,5.79,5.79,5.79,98.70,905423,32,19943,-76
2020-09-26 16:01:35,5.77,5.77,5.77,97.85,904301,32,19958,-76
2020-09-26 16:02:26,5.78,5.78,5.78,97.84,902270,32,20379,-76
2020-09-26 16:03:17,5.79,5.79,5.79,97.20,903602,32,19985,-77
2020-09-26 16:04:07,5.77,5.77,5.77,97.82,908779,32,19980,-77
2020-09-26 16:04:58,5.75,5.75,5.75,98.52,904428,32,20365,-77
2020-09-26 16:05:49,5.77,5.77,5.77,98.52,905509,32,19977,-76
2020-09-26 16:06:40,5.75,5.75,5.75,97.70,906393,32,20329,-76
2020-09-26 16:07:31,5.74,5.74,5.74,98.49,907633,32,19955,-76
2020-09-26 16:08:21,5.74,5.74,5.74,99.19,905836,32,19951,-76
2020-09-26 16:09:13,5.74,5.74,5.74,98.04,905597,32,19965,-77
2020-09-26 16:10:04,5.75,5.75,5.75,99.00,908938,32,19951,-76
2020-09-26 16:10:54,5.74,5.74,5.74,98.40,910976,32,19962,-77
2020-09-26 16:11:46,5.73,5.73,5.73,99.07,908940,32,20013,-77
2020-09-26 16:12:36,5.75,5.75,5.75,99.34,907395,32,19943,-76
2020-09-26 16:13:27,5.77,5.77,5.77,99.40,904232,32,19981,-77
2020-09-26 16:14:18,5.77,5.77,5.77,98.99,905888,32,20054,-77
2020-09-26 16:15:08,5.75,5.75,5.75,99.22,907639,32,19951,-77
2020-09-26 16:16:00,5.73,5.73,5.73,99.17,904330,32,19950,-77
2020-09-26 16:16:51,5.75,5.75,5.75,98.90,901090,32,20355,-76
2020-09-26 16:17:45,5.73,5.73,5.73,99.44,902794,32,19991,-77
2020-09-26 16:18:36,5.74,5.74,5.74,98.59,907110,32,19935,-76
2020-09-26 16:19:26,5.73,5.73,5.73,98.76,904080,32,19951,-77
2020-09-26 16:20:17,5.73,5.73,5.73,98.53,905315,32,19951,-76
2020-09-26 16:21:07,5.73,5.73,5.73,98.56,907816,32,19939,-76
2020-09-26 16:21:58,5.72,5.72,5.72,98.78,905510,32,19952,-76
2020-09-26 16:22:49,5.68,5.68,5.68,99.24,905837,32,19947,-76
2020-09-26 16:23:39,5.69,5.69,5.69,99.17,902256,32,20426,-77
2020-09-26 16:24:30,5.66,5.66,5.66,99.25,905729,32,20356,-76
2020-09-26 16:25:20,5.67,5.67,5.67,99.62,904337,32,19955,-76
2020-09-26 16:26:11,5.68,5.68,5.68,98.69,905753,32,19969,-76
2020-09-26 16:27:01,5.69,5.69,5.69,98.62,908868,32,19955,-76
2020-09-26 16:27:52,5.68,5.68,5.68,99.31,904567,32,19985,-76
2020-09-26 16:28:43,5.67,5.67,5.67,99.42,902302,32,20027,-76
2020-09-26 16:29:33,5.67,5.67,5.67,99.62,902474,32,19955,-76
2020-09-26 16:30:26,5.67,5.67,5.67,99.82,905200,32,20286,-76
2020-09-26 16:31:17,5.68,5.68,5.68,99.99,905643,32,19943,-77
2020-09-26 16:32:07,5.67,5.67,5.67,99.82,904034,32,19955,-76
2020-09-26 16:32:58,5.69,5.69,5.69,99.90,902681,32,19947,-76
2020-09-26 16:33:48,5.70,5.70,5.70,98.44,906984,32,19968,-76
2020-09-26 16:34:39,5.69,5.69,5.69,98.90,907788,32,20273,-76
2020-09-26 16:35:30,5.68,5.68,5.68,99.33,904460,32,19947,-77
2020-09-26 16:36:20,5.68,5.68,5.68,99.84,903767,32,20004,-76
2020-09-26 16:37:11,5.68,5.68,5.68,99.81,902503,32,20330,-76
2020-09-26 16:38:02,5.69,5.69,5.69,99.34,902293,32,19959,-76
2020-09-26 16:38:52,5.70,5.70,5.70,99.14,903380,32,19958,-76
2020-09-26 16:39:43,5.70,5.70,5.70,99.35,905978,32,19949,-76
2020-09-26 16:40:33,5.71,5.71,5.71,99.31,905991,32,20313,-76
2020-09-26 16:41:24,5.71,5.71,5.71,99.02,905144,32,19994,-76
2020-09-26 16:42:15,5.72,5.72,5.72,98.19,906127,32,19952,-76
2020-09-26 16:43:06,5.72,5.72,5.72,98.03,908203,32,19977,-77
2020-09-26 16:43:57,5.72,5.72,5.72,98.35,903846,32,19978,-76
2020-09-26 16:44:48,5.70,5.70,5.70,98.30,907732,32,19951,-76
2020-09-26 16:45:38,5.72,5.72,5.72,98.08,905928,32,20026,-76
2020-09-26 16:46:29,5.69,5.69,5.69,98.17,907978,32,20041,-76
2020-09-26 16:47:21,5.70,5.70,5.70,98.61,907267,32,20360,-76
2020-09-26 16:48:12,5.69,5.69,5.69,98.81,904729,32,19954,-76
2020-09-26 16:49:02,5.69,5.69,5.69,99.20,899771,32,19971,-76
2020-09-26 16:49:53,5.68,5.68,5.68,98.47,900152,32,20003,-77
2020-09-26 16:50:43,5.69,5.69,5.69,98.29,902855,32,19965,-76
2020-09-26 16:51:34,5.68,5.68,5.68,98.16,902761,32,20318,-76
2020-09-26 16:52:24,5.69,5.69,5.69,99.01,903281,32,19982,-76
2020-09-26 16:53:15,5.69,5.69,5.69,99.22,900992,32,19999,-76
2020-09-26 16:54:06,5.66,5.66,5.66,98.99,900061,32,19962,-76
2020-09-26 16:54:57,5.65,5.65,5.65,99.45,900050,32,19956,-76
2020-09-26 16:55:47,5.70,5.70,5.70,98.62,898077,32,19956,-76
2020-09-26 16:56:38,5.68,5.68,5.68,98.75,901101,32,19990,-76
2020-09-26 16:57:29,5.67,5.67,5.67,98.96,899505,33,19952,-77
2020-09-26 16:58:19,5.66,5.66,5.66,98.78,901156,32,19994,-76
2020-09-26 16:59:10,5.67,5.67,5.67,98.13,903111,32,20262,-76
2020-09-26 17:00:00,5.68,5.68,5.68,98.46,901146,32,19967,-76
2020-09-26 17:00:52,5.66,5.66,5.66,98.82,902749,32,19962,-76
2020-09-26 17:01:42,5.63,5.63,5.63,98.68,905666,32,20007,-76
2020-09-26 17:02:33,5.63,5.63,5.63,99.06,905912,32,19951,-76
2020-09-26 17:03:23,5.64,5.64,5.64,98.84,907036,32,19963,-76
2020-09-26 17:04:14,5.62,5.62,5.62,99.21,906359,32,19983,-76
2020-09-26 17:05:04,5.61,5.61,5.61,99.46,905933,32,19969,-76
2020-09-26 17:05:55,5.60,5.60,5.60,99.93,906295,32,19977,-76
2020-09-26 17:06:45,5.62,5.62,5.62,99.99,909318,32,19935,-76
2020-09-26 17:07:36,5.61,5.61,5.61,99.83,909377,32,19946,-76
2020-09-26 17:08:26,5.66,5.66,5.66,98.57,907886,32,19938,-76
2020-09-26 17:09:17,5.63,5.63,5.63,98.83,906276,32,20366,-76
2020-09-26 17:10:09,5.63,5.63,5.63,98.37,902749,32,19948,-76
2020-09-26 17:10:59,5.64,5.64,5.64,99.05,905917,32,20273,-76
2020-09-26 17:11:50,5.64,5.64,5.64,99.63,905228,32,19970,-77
2020-09-26 17:12:51,5.63,5.63,5.63,99.31,904069,32,19939,-77
2020-09-26 17:13:41,5.63,5.63,5.63,99.46,907671,32,20015,-76
2020-09-26 17:14:34,5.67,5.67,5.67,98.98,905145,32,19959,-76
2020-09-26 17:15:25,5.67,5.67,5.67,98.86,904103,32,19935,-76
2020-09-26 17:16:15,5.65,5.65,5.65,98.56,906499,32,20318,-76
2020-09-26 17:17:07,5.65,5.65,5.65,98.70,902932,32,20267,-76
2020-09-26 17:17:57,5.65,5.65,5.65,98.25,905015,32,19939,-76
2020-09-26 17:18:48,5.66,5.66,5.66,98.25,902820,32,20342,-77
2020-09-26 17:19:39,5.67,5.67,5.67,98.99,905726,32,19986,-76
2020-09-26 17:20:29,5.65,5.65,5.65,99.14,903017,32,19970,-76
2020-09-26 17:21:20,5.66,5.66,5.66,98.65,899997,32,19978,-76
2020-09-26 17:22:10,5.63,5.63,5.63,98.89,903533,32,20375,-77
2020-09-26 17:23:01,5.67,5.67,5.67,98.38,907280,32,19951,-76
2020-09-26 17:23:51,5.66,5.66,5.66,98.75,905054,32,19939,-77
2020-09-26 17:24:42,5.64,5.64,5.64,99.24,904805,32,20025,-76
2020-09-26 17:25:33,5.64,5.64,5.64,99.00,905701,32,19981,-76
2020-09-26 17:26:23,5.62,5.62,5.62,99.17,903852,32,19939,-76
2020-09-26 17:27:14,5.61,5.61,5.61,100.00,901881,32,19951,-76
2020-09-26 17:28:04,5.60,5.60,5.60,100.00,901081,32,20316,-76
2020-09-26 17:28:55,5.61,5.61,5.61,100.00,904233,32,19962,-77
2020-09-26 17:29:45,5.58,5.58,5.58,100.00,909292,32,19947,-77
2020-09-26 17:30:36,5.58,5.58,5.58,100.00,909328,32,19988,-77
2020-09-26 17:31:26,5.57,5.57,5.57,100.00,907694,32,19976,-76
2020-09-26 17:32:17,5.60,5.60,5.60,100.00,908767,32,19947,-76
2020-09-26 17:33:08,5.58,5.58,5.58,100.00,907616,32,19961,-76
2020-09-26 17:33:58,5.58,5.58,5.58,100.00,907828,32,19939,-76
2020-09-26 17:34:49,5.55,5.55,5.55,100.00,908316,32,19971,-77
2020-09-26 17:35:39,5.60,5.60,5.60,99.85,904914,32,19951,-77
2020-09-26 17:36:31,5.59,5.59,5.59,99.20,903056,32,19998,-77
2020-09-26 17:37:22,5.56,5.56,5.56,99.79,903050,32,20294,-76
2020-09-26 17:38:12,5.55,5.55,5.55,99.89,905773,32,20281,-76
2020-09-26 17:39:03,5.61,5.61,5.61,100.00,909255,32,20331,-77
2020-09-26 17:39:53,5.58,5.58,5.58,100.00,909253,32,19998,-77
2020-09-26 17:40:46,5.56,5.56,5.56,100.00,911315,32,20269,-77
2020-09-26 17:41:38,5.55,5.55,5.55,99.98,909103,32,19951,-77
2020-09-26 17:42:28,5.56,5.56,5.56,99.77,904996,32,19981,-76
2020-09-26 17:43:19,5.55,5.55,5.55,99.71,902993,32,19951,-76
2020-09-26 17:44:09,5.58,5.58,5.58,99.24,906168,32,19935,-77
2020-09-26 17:45:01,5.54,5.54,5.54,99.85,902906,32,19956,-77
2020-09-26 17:45:52,5.54,5.54,5.54,100.00,901810,32,20356,-76
2020-09-26 17:46:42,5.55,5.55,5.55,100.00,904374,32,19966,-77
2020-09-26 17:47:33,5.54,5.54,5.54,100.00,902873,32,20374,-77
2020-09-26 17:48:24,5.54,5.54,5.54,100.00,902542,32,19951,-77
2020-09-26 17:49:14,5.53,5.53,5.53,100.00,903007,32,19977,-76
2020-09-26 17:50:05,5.53,5.53,5.53,100.00,900588,32,20011,-76
2020-09-26 17:50:56,5.53,5.53,5.53,100.00,902554,32,19980,-76
2020-09-26 17:51:46,5.52,5.52,5.52,100.00,900640,32,20015,-76
2020-09-26 17:52:37,5.52,5.52,5.52,100.00,902745,32,20011,-77
2020-09-26 17:53:27,5.54,5.54,5.54,100.00,904160,32,19951,-77
2020-09-26 17:54:18,5.50,5.50,5.50,100.00,902580,32,19947,-76
2020-09-26 17:55:08,5.53,5.53,5.53,100.00,902905,32,20345,-76
2020-09-26 17:55:59,5.51,5.51,5.51,100.00,906864,32,20252,-77
2020-09-26 17:56:50,5.51,5.51,5.51,100.00,909228,32,20369,-77
2020-09-26 17:57:40,5.52,5.52,5.52,100.00,904814,32,19939,-76
2020-09-26 17:58:31,5.53,5.53,5.53,100.00,902715,32,20338,-77
2020-09-26 17:59:21,5.52,5.52,5.52,100.00,903961,32,19959,-76
2020-09-26 18:00:12,5.53,5.53,5.53,99.67,904595,32,19935,-76
2020-09-26 18:01:02,5.55,5.55,5.55,99.69,903640,32,20331,-76
2020-09-26 18:01:53,5.57,5.57,5.57,100.00,904430,32,19966,-77
2020-09-26 18:02:43,5.57,5.57,5.57,99.78,901480,32,19959,-76
2020-09-26 18:03:34,5.57,5.57,5.57,100.00,902677,32,20353,-76
2020-09-26 18:04:24,5.57,5.57,5.57,100.00,900801,32,19963,-76
2020-09-26 18:05:15,5.57,5.57,5.57,100.00,901336,33,19940,-77
2020-09-26 18:06:06,5.54,5.54,5.54,99.83,903610,32,19935,-77
2020-09-26 18:06:58,5.57,5.57,5.57,99.58,904856,32,19950,-77
2020-09-26 18:07:48,5.57,5.57,5.57,99.46,903574,32,19950,-77
2020-09-26 18:08:39,5.58,5.58,5.58,99.38,905724,32,19967,-76
2020-09-26 18:09:31,5.60,5.60,5.60,99.32,906037,32,19952,-77
2020-09-26 18:10:22,5.59,5.59,5.59,99.38,904678,32,19953,-76
2020-09-26 18:11:12,5.59,5.59,5.59,99.06,905962,32,19946,-76
2020-09-26 18:12:03,5.62,5.62,5.62,99.77,903826,32,19939,-77
2020-09-26 18:12:54,5.59,5.59,5.59,99.05,905692,32,20011,-77
2020-09-26 18:13:44,5.58,5.58,5.58,99.34,902747,32,19939,-77
2020-09-26 18:14:35,5.57,5.57,5.57,99.19,901417,32,19940,-77
2020-09-26 18:15:25,5.60,5.60,5.60,99.49,905657,32,20334,-77
2020-09-26 18:16:16,5.59,5.59,5.59,99.68,903510,32,20070,-77
2020-09-26 18:17:07,5.59,5.59,5.59,99.19,903737,32,20257,-77
2020-09-26 18:17:57,5.60,5.60,5.60,98.80,899723,32,19940,-76
2020-09-26 18:18:48,5.61,5.61,5.61,98.86,902839,32,19951,-77
2020-09-26 18:19:38,5.62,5.62,5.62,98.80,902776,32,20360,-77
2020-09-26 18:20:29,5.60,5.60,5.60,99.16,900341,33,19951,-77
2020-09-26 18:21:20,5.60,5.60,5.60,98.99,903931,32,20015,-76
2020-09-26 18:22:11,5.62,5.62,5.62,98.95,903736,32,19955,-76
2020-09-26 18:23:01,5.62,5.62,5.62,98.75,903562,32,20006,-76
2020-09-26 18:23:52,5.60,5.60,5.60,98.48,906143,32,19981,-77
2020-09-26 18:24:42,5.60,5.60,5.60,98.85,905926,32,20007,-77
2020-09-26 18:25:34,5.60,5.60,5.60,98.60,903820,32,19939,-77
2020-09-26 18:26:24,5.57,5.57,5.57,98.87,903937,32,19985,-77
2020-09-26 18:27:15,5.57,5.57,5.57,98.68,904550,32,19962,-76
2020-09-26 18:28:05,5.59,5.59,5.59,98.05,898219,33,19974,-77
2020-09-26 18:28:56,5.58,5.58,5.58,97.89,900996,32,19963,-77
2020-09-26 18:29:47,5.59,5.59,5.59,98.48,898396,33,20290,-77
2020-09-26 18:30:37,5.61,5.61,5.61,98.06,899752,32,19986,-76
2020-09-26 18:31:28,5.57,5.57,5.57,98.70,902577,32,19944,-77
2020-09-26 18:32:19,5.57,5.57,5.57,98.81,901646,32,19944,-76
2020-09-26 18:33:09,5.58,5.58,5.58,99.40,902779,32,20298,-77
2020-09-26 18:34:00,5.60,5.60,5.60,97.84,903790,32,19954,-77
2020-09-26 18:34:50,5.60,5.60,5.60,98.37,900337,32,20331,-77
2020-09-26 18:35:41,5.60,5.60,5.60,97.78,897637,32,19975,-76
2020-09-26 18:36:32,5.61,5.61,5.61,97.10,897710,32,20012,-77
2020-09-26 18:37:23,5.61,5.61,5.61,97.41,899774,32,20034,-76
2020-09-26 18:38:13,5.59,5.59,5.59,97.40,899458,33,19951,-76
2020-09-26 18:39:04,5.62,5.62,5.62,97.83,899393,33,19962,-76
2020-09-26 18:39:54,5.63,5.63,5.63,97.57,903870,32,19973,-76
2020-09-26 18:40:45,5.63,5.63,5.63,97.14,911737,32,19950,-76
2020-09-26 18:41:36,5.64,5.64,5.64,97.55,907856,32,19950,-77
2020-09-26 18:42:28,5.65,5.65,5.65,97.01,900187,32,20046,-76
2020-09-26 18:43:18,5.66,5.66,5.66,96.91,904044,32,19951,-77
2020-09-26 18:44:09,5.68,5.68,5.68,96.74,902706,32,19963,-77
2020-09-26 18:45:01,5.69,5.69,5.69,95.71,901577,33,19935,-76
2020-09-26 18:45:52,5.69,5.69,5.69,95.37,899632,33,19975,-77
2020-09-26 18:46:42,5.69,5.69,5.69,95.88,900000,32,20377,-77
2020-09-26 18:47:33,5.70,5.70,5.70,95.70,903977,32,19935,-77
2020-09-26 18:48:23,5.71,5.71,5.71,96.07,902812,32,20326,-77
2020-09-26 18:49:14,5.69,5.69,5.69,96.40,901662,32,19939,-76
2020-09-26 18:50:05,5.69,5.69,5.69,96.07,902965,32,20298,-77
2020-09-26 18:50:55,5.67,5.67,5.67,96.81,903856,32,19944,-76
2020-09-26 18:51:46,5.68,5.68,5.68,97.34,901694,32,20036,-77
2020-09-26 18:52:36,5.69,5.69,5.69,96.35,902665,32,19940,-77
2020-09-26 18:53:27,5.69,5.69,5.69,97.24,902630,32,19952,-76
2020-09-26 18:54:18,5.70,5.70,5.70,96.21,901500,32,19939,-77
2020-09-26 18:55:08,5.69,5.69,5.69,95.98,900379,32,20064,-76
2020-09-26 18:55:59,5.70,5.70,5.70,96.94,901314,33,19944,-77
2020-09-26 18:56:49,5.65,5.65,5.65,96.49,902457,32,20051,-77
2020-09-26 18:57:40,5.65,5.65,5.65,96.85,902349,32,19978,-77
2020-09-26 18:58:30,5.65,5.65,5.65,96.57,905940,32,20358,-76
2020-09-26 18:59:21,5.67,5.67,5.67,96.43,905680,32,20360,-76
2020-09-26 19:00:12,5.65,5.65,5.65,96.58,904390,32,19947,-77
2020-09-26 19:01:02,5.65,5.65,5.65,96.62,905770,32,20377,-76
2020-09-26 19:01:53,5.67,5.67,5.67,96.00,907298,32,19943,-76
2020-09-26 19:02:44,5.68,5.68,5.68,96.12,904355,32,19939,-76
2020-09-26 19:03:34,5.65,5.65,5.65,96.63,902427,32,19939,-76
2020-09-26 19:04:25,5.65,5.65,5.65,96.90,902613,32,19947,-76
2020-09-26 19:05:16,5.65,5.65,5.65,96.61,903711,32,20313,-76
2020-09-26 19:06:07,5.69,5.69,5.69,95.46,907877,32,19993,-76
2020-09-26 19:06:58,5.68,5.68,5.68,95.83,907119,32,19985,-76
2020-09-26 19:07:49,5.72,5.72,5.72,94.95,907859,32,19948,-76
2020-09-26 19:08:39,5.72,5.72,5.72,95.30,902683,32,19966,-76
2020-09-26 19:09:30,5.75,5.75,5.75,95.40,901530,32,19951,-76
2020-09-26 19:10:20,5.72,5.72,5.72,95.28,902647,32,19951,-76
2020-09-26 19:11:11,5.72,5.72,5.72,95.57,899567,32,19962,-76
2020-09-26 19:12:02,5.70,5.70,5.70,95.10,900608,32,20295,-76
2020-09-26 19:12:55,5.70,5.70,5.70,95.63,902343,32,19958,-76
2020-09-26 19:13:55,5.68,5.68,5.68,95.40,901170,32,19940,-76
2020-09-26 19:14:52,5.70,5.70,5.70,96.05,903902,32,20317,-77
2020-09-26 19:15:43,5.70,5.70,5.70,96.17,907223,32,19935,-76
2020-09-26 19:16:33,5.70,5.70,5.70,95.88,903067,32,20344,-76
2020-09-26 19:17:24,5.69,5.69,5.69,96.19,905448,32,19950,-76
2020-09-26 19:18:14,5.67,5.67,5.67,96.00,907144,32,19969,-77
2020-09-26 19:19:05,5.67,5.67,5.67,95.98,911020,32,19962,-76
2020-09-26 19:19:56,5.72,5.72,5.72,95.78,905831,32,19951,-76
2020-09-26 19:20:47,5.72,5.72,5.72,96.26,904900,32,19947,-77
2020-09-26 19:21:38,5.68,5.68,5.68,95.68,902323,32,20341,-76
2020-09-26 19:22:29,5.69,5.69,5.69,95.36,899181,33,19955,-76
2020-09-26 19:23:19,5.69,5.69,5.69,95.67,903795,32,19936,-76
2020-09-26 19:24:10,5.69,5.69,5.69,95.10,906116,32,19943,-77
2020-09-26 19:25:02,5.69,5.69,5.69,95.31,905691,32,19961,-77
2020-09-26 19:25:53,5.71,5.71,5.71,95.59,905854,32,19939,-77
2020-09-26 19:26:45,5.72,5.72,5.72,94.35,902531,32,19956,-77
2020-09-26 19:27:36,5.70,5.70,5.70,95.09,902794,32,20546,-76
2020-09-26 19:28:26,5.70,5.70,5.70,95.24,905600,32,19944,-76
2020-09-26 19:29:18,5.69,5.69,5.69,95.41,901661,32,19974,-76
2020-09-26 19:30:08,5.72,5.72,5.72,95.56,899331,33,19987,-76
2020-09-26 19:30:59,5.74,5.74,5.74,95.41,900781,32,19966,-76
2020-09-26 19:31:50,5.71,5.71,5.71,94.87,906648,32,20415,-76
2020-09-26 19:32:41,5.72,5.72,5.72,94.39,908778,32,19965,-76
2020-09-26 19:33:33,5.72,5.72,5.72,94.24,907802,32,19985,-76
2020-09-26 19:34:23,5.73,5.73,5.73,94.43,901594,32,19940,-77
2020-09-26 19:35:14,5.70,5.70,5.70,94.01,904147,32,20023,-76
2020-09-26 19:36:04,5.70,5.70,5.70,93.85,906799,32,20341,-77
2020-09-26 19:36:55,5.69,5.69,5.69,94.04,904676,32,19973,-77
2020-09-26 19:37:45,5.68,5.68,5.68,93.98,905405,32,19944,-77
2020-09-26 19:38:36,5.68,5.68,5.68,94.37,905842,32,19943,-76
2020-09-26 19:39:28,5.67,5.67,5.67,94.95,902233,32,19960,-77
2020-09-26 19:40:18,5.67,5.67,5.67,94.43,905967,32,19951,-77
2020-09-26 19:41:09,5.67,5.67,5.67,94.44,902319,32,19944,-76
2020-09-26 19:42:00,5.68,5.68,5.68,93.57,904669,32,19943,-76
2020-09-26 19:42:51,5.68,5.68,5.68,94.27,902272,32,19952,-77
2020-09-26 19:43:42,5.67,5.67,5.67,94.11,902352,32,19954,-76
2020-09-26 19:44:32,5.66,5.66,5.66,94.71,902616,32,20328,-77
2020-09-26 19:45:24,5.65,5.65,5.65,94.92,903639,32,20306,-76
2020-09-26 19:46:14,5.67,5.67,5.67,94.86,907547,32,19969,-77
2020-09-26 19:47:05,5.66,5.66,5.66,95.03,905819,32,19943,-76
2020-09-26 19:47:55,5.65,5.65,5.65,94.63,901612,32,20295,-76
2020-09-26 19:48:46,5.64,5.64,5.64,94.94,900250,32,19963,-77
2020-09-26 19:49:37,5.67,5.67,5.67,94.61,900567,32,19951,-76
2020-09-26 19:50:28,5.64,5.64,5.64,94.79,902303,32,19939,-77
2020-09-26 19:51:19,5.65,5.65,5.65,94.75,900549,32,19939,-77
2020-09-26 19:52:09,5.65,5.65,5.65,95.21,901142,32,19939,-76
2020-09-26 19:53:00,5.62,5.62,5.62,95.10,899269,33,19939,-76
2020-09-26 19:53:51,5.63,5.63,5.63,94.91,900735,32,19948,-77
2020-09-26 19:54:41,5.63,5.63,5.63,94.41,900369,32,19947,-76
2020-09-26 19:55:32,5.65,5.65,5.65,94.48,902774,32,19947,-77
2020-09-26 19:56:22,5.65,5.65,5.65,94.22,902328,32,20275,-77
2020-09-26 19:57:13,5.65,5.65,5.65,94.17,899429,32,19940,-76
2020-09-26 19:58:03,5.63,5.63,5.63,94.61,897495,32,20405,-76
2020-09-26 19:58:54,5.62,5.62,5.62,94.55,903253,32,19940,-77
2020-09-26 19:59:44,5.63,5.63,5.63,94.77,902500,32,19944,-77
2020-09-26 20:00:35,5.68,5.68,5.68,93.77,902347,32,19951,-77
2020-09-26 20:01:25,5.61,5.61,5.61,94.56,902418,32,20282,-77
2020-09-26 20:02:16,5.59,5.59,5.59,94.85,902490,32,19973,-76
2020-09-26 20:03:07,5.61,5.61,5.61,94.83,905698,32,19977,-76
2020-09-26 20:03:58,5.57,5.57,5.57,94.86,903437,32,19959,-77
2020-09-26 20:04:49,5.58,5.58,5.58,95.36,901175,33,20021,-77
2020-09-26 20:05:40,5.56,5.56,5.56,94.57,903313,32,19940,-76
2020-09-26 20:06:31,5.54,5.54,5.54,94.77,906683,32,20025,-77
2020-09-26 20:07:21,5.56,5.56,5.56,94.97,907766,32,19935,-76
2020-09-26 20:08:14,5.56,5.56,5.56,95.37,902326,32,19986,-76
2020-09-26 20:09:05,5.56,5.56,5.56,95.25,906119,32,19955,-76
2020-09-26 20:09:55,5.58,5.58,5.58,95.22,903684,32,19940,-77
2020-09-26 20:10:46,5.60,5.60,5.60,95.22,901159,33,20007,-76
2020-09-26 20:11:37,5.60,5.60,5.60,95.24,899516,33,19975,-76
2020-09-26 20:12:27,5.60,5.60,5.60,94.72,897172,33,19941,-76
2020-09-26 20:13:18,5.58,5.58,5.58,95.55,897146,33,20416,-77
2020-09-26 20:14:08,5.55,5.55,5.55,95.09,903593,32,19946,-77
2020-09-26 20:14:59,5.55,5.55,5.55,95.03,906364,32,19943,-76
2020-09-26 20:15:50,5.56,5.56,5.56,95.40,907687,32,19966,-77
2020-09-26 20:16:41,5.53,5.53,5.53,94.79,902836,32,19998,-76
2020-09-26 20:17:31,5.51,5.51,5.51,95.20,902633,32,19939,-76
2020-09-26 20:18:22,5.52,5.52,5.52,95.24,903632,32,19951,-77
2020-09-26 20:19:12,5.51,5.51,5.51,95.80,908902,32,20284,-76
2020-09-26 20:20:03,5.55,5.55,5.55,95.33,908714,32,20341,-76
2020-09-26 20:20:55,5.53,5.53,5.53,95.19,907680,32,19952,-77
2020-09-26 20:21:45,5.52,5.52,5.52,95.66,905505,32,19961,-77
2020-09-26 20:22:37,5.51,5.51,5.51,95.35,907728,32,19939,-76
2020-09-26 20:23:27,5.50,5.50,5.50,95.36,902670,32,19975,-77
2020-09-26 20:24:18,5.50,5.50,5.50,95.41,899244,33,19940,-77
2020-09-26 20:25:08,5.51,5.51,5.51,95.45,897378,33,19941,-77
2020-09-26 20:25:59,5.52,5.52,5.52,95.04,900526,32,20009,-76
2020-09-26 20:26:49,5.52,5.52,5.52,95.76,902144,32,20318,-77
2020-09-26 20:27:40,5.51,5.51,5.51,95.80,902113,32,19966,-76
2020-09-26 20:28:31,5.53,5.53,5.53,95.68,905282,32,20309,-76
2020-09-26 20:29:21,5.52,5.52,5.52,95.84,904459,32,19953,-76
2020-09-26 20:30:12,5.52,5.52,5.52,96.15,901424,33,19944,-77
2020-09-26 20:31:02,5.53,5.53,5.53,95.13,900487,32,20326,-76
2020-09-26 20:31:53,5.56,5.56,5.56,94.77,900678,32,19940,-77
2020-09-26 20:32:43,5.54,5.54,5.54,94.73,899581,33,20358,-76
2020-09-26 20:33:34,5.53,5.53,5.53,95.03,903235,32,19978,-76
2020-09-26 20:34:24,5.52,5.52,5.52,95.22,901542,33,19982,-77
2020-09-26 20:35:15,5.53,5.53,5.53,95.25,900520,32,19947,-76
2020-09-26 20:36:07,5.54,5.54,5.54,95.13,900559,32,19978,-77
2020-09-26 20:36:58,5.54,5.54,5.54,95.43,899643,33,19940,-76
2020-09-26 20:37:48,5.55,5.55,5.55,95.52,900622,32,19948,-76
2020-09-26 20:38:39,5.58,5.58,5.58,95.20,905803,32,19939,-77
2020-09-26 20:39:29,5.56,5.56,5.56,95.30,908396,32,20391,-76
2020-09-26 20:40:21,5.57,5.57,5.57,95.23,905307,32,20372,-76
2020-09-26 20:41:11,5.55,5.55,5.55,95.67,901015,33,19978,-77
2020-09-26 20:42:02,5.54,5.54,5.54,95.42,897488,33,19952,-77
2020-09-26 20:42:54,5.54,5.54,5.54,95.69,897419,33,19963,-76
2020-09-26 20:43:44,5.56,5.56,5.56,95.37,903935,32,20012,-77
2020-09-26 20:44:35,5.55,5.55,5.55,94.88,903310,32,20643,-77
2020-09-26 20:45:25,5.57,5.57,5.57,94.73,902354,32,20023,-77
2020-09-26 20:46:16,5.56,5.56,5.56,95.15,903404,32,20018,-76
2020-09-26 20:47:07,5.57,5.57,5.57,94.96,899020,33,19955,-76
2020-09-26 20:47:58,5.54,5.54,5.54,95.01,903323,32,19997,-76
2020-09-26 20:48:49,5.57,5.57,5.57,94.49,910133,32,20317,-77
2020-09-26 20:49:41,5.53,5.53,5.53,95.12,907724,32,19954,-77
2020-09-26 20:50:32,5.52,5.52,5.52,95.26,904375,32,19947,-76
2020-09-26 20:51:22,5.52,5.52,5.52,95.29,904555,32,19958,-76
2020-09-26 20:52:13,5.53,5.53,5.53,95.33,903311,32,19986,-76
2020-09-26 20:53:03,5.51,5.51,5.51,95.94,901220,33,19936,-76
2020-09-26 20:53:54,5.52,5.52,5.52,96.04,903652,32,20314,-76
2020-09-26 20:54:44,5.51,5.51,5.51,95.82,903615,32,19984,-77
2020-09-26 20:55:35,5.49,5.49,5.49,96.31,901072,33,19940,-77
2020-09-26 20:56:26,5.49,5.49,5.49,96.21,899064,33,19952,-77
2020-09-26 20:57:16,5.48,5.48,5.48,96.29,900677,32,20051,-76
2020-09-26 20:58:08,5.52,5.52,5.52,96.35,900548,32,19960,-77
2020-09-26 20:58:59,5.49,5.49,5.49,96.64,899614,33,19940,-76
2020-09-26 20:59:50,5.45,5.45,5.45,97.01,900656,32,19940,-76
2020-09-26 21:00:41,5.45,5.45,5.45,96.77,902312,32,19943,-77
2020-09-26 21:01:33,5.45,5.45,5.45,96.47,903307,32,19948,-77
2020-09-26 21:02:25,5.42,5.42,5.42,96.86,904400,32,19983,-77
2020-09-26 21:03:16,5.47,5.47,5.47,96.25,900937,33,19940,-77
2020-09-26 21:04:06,5.45,5.45,5.45,96.88,900450,32,19991,-76
2020-09-26 21:04:57,5.45,5.45,5.45,96.71,903198,32,20406,-77
2020-09-26 21:05:48,5.41,5.41,5.41,97.28,902206,32,19947,-77
2020-09-26 21:06:39,5.44,5.44,5.44,97.11,902153,32,20274,-77
2020-09-26 21:07:30,5.45,5.45,5.45,97.17,903638,32,19955,-77
2020-09-26 21:08:21,5.43,5.43,5.43,97.01,905244,32,20346,-77
2020-09-26 21:09:12,5.42,5.42,5.42,96.92,905314,32,19973,-77
2020-09-26 21:10:03,5.43,5.43,5.43,96.31,905387,32,20006,-77
2020-09-26 21:10:54,5.42,5.42,5.42,96.54,905646,32,19978,-77
2020-09-26 21:11:45,5.42,5.42,5.42,96.67,904504,32,19977,-77
2020-09-26 21:12:35,5.38,5.38,5.38,97.22,902840,32,19935,-76
2020-09-26 21:13:26,5.39,5.39,5.39,96.86,900533,32,20327,-76
2020-09-26 21:14:16,5.39,5.39,5.39,96.94,899240,33,19990,-77
2020-09-26 21:15:07,5.39,5.39,5.39,97.27,897292,33,19960,-76
2020-09-26 21:15:58,5.38,5.38,5.38,97.17,900566,32,19956,-77
2020-09-26 21:16:48,5.37,5.37,5.37,97.43,905724,32,19951,-76
2020-09-26 21:17:39,5.36,5.36,5.36,97.76,905448,32,20041,-76
2020-09-26 21:18:29,5.40,5.40,5.40,97.30,905477,32,19973,-76
2020-09-26 21:19:20,5.36,5.36,5.36,97.89,904549,32,20365,-77
2020-09-26 21:20:13,5.35,5.35,5.35,97.79,905528,32,20295,-77
2020-09-26 21:21:03,5.35,5.35,5.35,97.93,901397,33,19951,-77
2020-09-26 21:22:04,5.33,5.33,5.33,97.98,902280,32,19948,-77
2020-09-26 21:22:55,5.33,5.33,5.33,97.56,906744,32,20282,-76
2020-09-26 21:23:46,5.35,5.35,5.35,97.72,906297,32,19947,-76
2020-09-26 21:24:37,5.32,5.32,5.32,98.27,905763,32,20091,-77
2020-09-26 21:25:27,5.32,5.32,5.32,98.07,905157,32,19959,-76
2020-09-26 21:26:18,5.30,5.30,5.30,98.82,901253,33,19954,-77
2020-09-26 21:27:08,5.34,5.34,5.34,98.09,904198,32,19950,-76
2020-09-26 21:28:00,5.33,5.33,5.33,97.96,903722,32,20350,-77
2020-09-26 21:28:51,5.31,5.31,5.31,98.42,904725,32,20309,-77
2020-09-26 21:29:41,5.33,5.33,5.33,98.09,905887,32,19949,-76
2020-09-26 21:30:32,5.34,5.34,5.34,97.70,904859,32,19954,-77
2020-09-26 21:31:28,5.39,5.39,5.39,97.73,905899,32,19947,-76
2020-09-26 21:32:18,5.36,5.36,5.36,98.05,909964,32,19945,-76
2020-09-26 21:33:09,5.32,5.32,5.32,98.66,910773,32,20424,-76
2020-09-26 21:33:59,5.33,5.33,5.33,98.63,905066,32,19969,-77
2020-09-26 21:34:50,5.32,5.32,5.32,98.03,906201,32,20318,-77
2020-09-26 21:35:41,5.34,5.34,5.34,97.58,902962,32,20429,-77
2020-09-26 21:36:38,5.37,5.37,5.37,97.32,903037,32,19940,-76
2020-09-26 21:37:29,5.37,5.37,5.37,97.42,906992,32,19947,-77
2020-09-26 21:38:19,5.36,5.36,5.36,97.96,903468,32,20358,-77
2020-09-26 21:39:12,5.36,5.36,5.36,98.14,905937,32,20009,-77
2020-09-26 21:40:02,5.34,5.34,5.34,97.87,906384,32,19972,-77
2020-09-26 21:40:54,5.36,5.36,5.36,98.35,906372,32,19954,-77
2020-09-26 21:41:44,5.34,5.34,5.34,97.81,903031,32,19960,-77
2020-09-26 21:42:35,5.34,5.34,5.34,97.33,900118,32,19945,-77
2020-09-26 21:43:26,5.34,5.34,5.34,97.88,900531,32,19950,-76
2020-09-26 21:44:16,5.34,5.34,5.34,97.93,905681,32,19950,-77
2020-09-26 21:45:07,5.33,5.33,5.33,98.33,905967,32,20370,-76
2020-09-26 21:45:58,5.34,5.34,5.34,97.87,908100,32,20277,-76
2020-09-26 21:46:49,5.35,5.35,5.35,98.15,903819,32,19995,-77
2020-09-26 21:47:39,5.36,5.36,5.36,97.16,901481,32,19963,-77
2020-09-26 21:48:31,5.36,5.36,5.36,97.19,897819,32,19952,-77
2020-09-26 21:49:22,5.37,5.37,5.37,97.41,897973,32,19966,-77
2020-09-26 21:50:12,5.35,5.35,5.35,97.67,904324,32,19951,-77
2020-09-26 21:51:03,5.34,5.34,5.34,97.41,902990,32,19947,-76
2020-09-26 21:51:54,5.37,5.37,5.37,97.03,902826,32,19977,-77
2020-09-26 21:52:45,5.34,5.34,5.34,97.73,903763,32,19989,-76
2020-09-26 21:53:36,5.33,5.33,5.33,97.68,908911,32,19955,-76
2020-09-26 21:54:28,5.32,5.32,5.32,97.37,905859,32,20312,-76
2020-09-26 21:55:18,5.34,5.34,5.34,97.72,908207,32,19947,-76
2020-09-26 21:56:09,5.32,5.32,5.32,97.67,906304,32,19939,-77
2020-09-26 21:57:00,5.32,5.32,5.32,97.80,901806,32,19982,-77
2020-09-26 21:57:50,5.31,5.31,5.31,97.89,900913,32,20019,-76
2020-09-26 21:58:41,5.33,5.33,5.33,97.55,903132,32,19991,-76
2020-09-26 21:59:32,5.34,5.34,5.34,97.65,900511,32,20292,-76
2020-09-26 22:00:26,5.32,5.32,5.32,97.55,902537,32,19982,-76
2020-09-26 22:01:18,5.32,5.32,5.32,98.28,902977,32,19955,-76
2020-09-26 22:02:11,5.31,5.31,5.31,98.25,899899,33,19940,-76
2020-09-26 22:03:02,5.33,5.33,5.33,97.30,898433,33,19950,-76
2020-09-26 22:03:53,5.32,5.32,5.32,98.01,901711,32,20380,-76
2020-09-26 22:04:43,5.32,5.32,5.32,98.37,900955,32,19940,-77
2020-09-26 22:05:34,5.32,5.32,5.32,98.02,905989,32,19955,-76
2020-09-26 22:06:34,5.33,5.33,5.33,98.52,905772,32,19984,-77
2020-09-26 22:07:28,5.32,5.32,5.32,98.20,904908,32,19947,-76
2020-09-26 22:08:18,5.32,5.32,5.32,98.29,905417,32,19950,-77
2020-09-26 22:09:10,5.32,5.32,5.32,98.57,906420,32,19950,-76
2020-09-26 22:10:01,5.29,5.29,5.29,98.66,903336,32,19950,-76
2020-09-26 22:10:53,5.28,5.28,5.28,98.73,906732,32,19951,-76
2020-09-26 22:11:43,5.29,5.29,5.29,98.90,903307,32,19956,-76
2020-09-26 22:12:34,5.27,5.27,5.27,99.35,902956,32,20238,-76
2020-09-26 22:13:25,5.27,5.27,5.27,99.34,904258,32,20414,-76
2020-09-26 22:14:15,5.28,5.28,5.28,99.58,906320,32,19947,-76
2020-09-26 22:15:07,5.28,5.28,5.28,99.19,903086,32,20372,-76
2020-09-26 22:15:57,5.25,5.25,5.25,99.29,903034,32,19959,-76
2020-09-26 22:16:48,5.28,5.28,5.28,99.11,902783,32,20387,-76
2020-09-26 22:17:39,5.26,5.26,5.26,99.91,902752,32,20337,-76
2020-09-26 22:18:29,5.28,5.28,5.28,99.63,906076,32,19957,-76
2020-09-26 22:19:20,5.26,5.26,5.26,99.28,902818,32,19940,-76
2020-09-26 22:20:11,5.27,5.27,5.27,99.21,906067,32,19948,-77
2020-09-26 22:21:01,5.24,5.24,5.24,99.52,904912,32,19962,-77
2020-09-26 22:21:53,5.24,5.24,5.24,99.65,905819,32,19940,-77
2020-09-26 22:22:44,5.25,5.25,5.25,99.53,903261,32,19944,-77
2020-09-26 22:23:35,5.24,5.24,5.24,99.95,900065,32,20252,-77
2020-09-26 22:24:26,5.25,5.25,5.25,99.87,903029,32,19994,-77
2020-09-26 22:25:17,5.25,5.25,5.25,100.00,899452,32,19974,-77
2020-09-26 22:26:07,5.24,5.24,5.24,100.00,897909,32,19940,-76
2020-09-26 22:26:58,5.23,5.23,5.23,100.00,899428,33,19952,-76
2020-09-26 22:27:48,5.23,5.23,5.23,100.00,900806,32,20027,-77
2020-09-26 22:28:39,5.22,5.22,5.22,100.00,899851,32,19952,-77
2020-09-26 22:29:30,5.21,5.21,5.21,100.00,897736,32,20016,-76
2020-09-26 22:30:21,5.22,5.22,5.22,100.00,901008,32,19936,-77
2020-09-26 22:31:11,5.23,5.23,5.23,100.00,906983,32,19947,-76
2020-09-26 22:32:02,5.20,5.20,5.20,100.00,905589,32,19977,-77
2020-09-26 22:32:52,5.20,5.20,5.20,100.00,905044,32,19963,-77
2020-09-26 22:33:43,5.22,5.22,5.22,100.00,900947,32,20370,-77
2020-09-26 22:34:34,5.23,5.23,5.23,100.00,899518,33,19955,-77
2020-09-26 22:35:25,5.23,5.23,5.23,100.00,903856,32,19948,-77
2020-09-26 22:36:16,5.22,5.22,5.22,100.00,905776,32,19996,-77
2020-09-26 22:37:07,5.23,5.23,5.23,100.00,909227,32,19954,-77
2020-09-26 22:37:59,5.24,5.24,5.24,100.00,908996,32,20330,-77
2020-09-26 22:38:49,5.22,5.22,5.22,100.00,904484,32,19970,-76
2020-09-26 22:39:40,5.26,5.26,5.26,100.00,899638,33,19948,-77
2020-09-26 22:40:31,5.29,5.29,5.29,100.00,902825,32,19947,-76
2020-09-26 22:41:21,5.25,5.25,5.25,100.00,903721,32,20256,-77
2020-09-26 22:42:12,5.24,5.24,5.24,100.00,907886,32,19954,-76
2020-09-26 22:43:03,5.25,5.25,5.25,100.00,905531,32,20341,-77
2020-09-26 22:43:54,5.26,5.26,5.26,100.00,904401,32,19995,-77
2020-09-26 22:44:45,5.26,5.26,5.26,100.00,900944,32,19959,-76
2020-09-26 22:45:35,5.26,5.26,5.26,100.00,899413,33,20020,-77
2020-09-26 22:46:27,5.25,5.25,5.25,100.00,903491,32,19966,-76
2020-09-26 22:47:18,5.25,5.25,5.25,100.00,901621,32,19977,-76
2020-09-26 22:48:08,5.27,5.27,5.27,100.00,901013,32,19963,-77
2020-09-26 22:49:02,5.27,5.27,5.27,100.00,900395,32,19952,-76
2020-09-26 22:49:52,5.29,5.29,5.29,100.00,899652,33,20316,-77
2020-09-26 22:50:43,5.28,5.28,5.28,100.00,902768,32,19939,-76
2020-09-26 22:51:34,5.31,5.31,5.31,100.00,899372,33,19995,-77
2020-09-26 22:52:24,5.32,5.32,5.32,99.80,900780,32,19956,-77
2020-09-26 22:53:15,5.33,5.33,5.33,99.36,900713,32,19958,-77
2020-09-26 22:54:05,5.33,5.33,5.33,99.42,899403,33,19950,-76
2020-09-26 22:54:56,5.35,5.35,5.35,99.79,897612,32,19962,-77
2020-09-26 22:55:46,5.36,5.36,5.36,99.66,900946,32,19983,-76
2020-09-26 22:56:40,5.38,5.38,5.38,99.19,906698,32,19943,-76
2020-09-26 22:57:33,5.35,5.35,5.35,99.44,908039,32,20000,-76
2020-09-26 22:58:23,5.36,5.36,5.36,99.92,902933,32,19943,-77
2020-09-26 22:59:14,5.34,5.34,5.34,99.67,899492,33,20328,-76
2020-09-26 23:00:05,5.35,5.35,5.35,99.65,897741,32,19956,-76
2020-09-26 23:00:56,5.36,5.36,5.36,99.83,900692,32,20336,-76
2020-09-26 23:01:46,5.37,5.37,5.37,99.61,902438,32,20369,-76
2020-09-26 23:02:37,5.40,5.40,5.40,99.64,901656,32,19954,-77
2020-09-26 23:03:29,5.37,5.37,5.37,99.98,901244,33,20045,-76
2020-09-26 23:04:20,5.39,5.39,5.39,99.41,896716,33,19952,-77
2020-09-26 23:05:11,5.43,5.43,5.43,98.49,898096,32,19955,-77
2020-09-26 23:06:01,5.42,5.42,5.42,98.10,900715,32,19995,-77
2020-09-26 23:06:52,5.43,5.43,5.43,98.55,904362,32,19939,-76
2020-09-26 23:07:43,5.45,5.45,5.45,98.50,904409,32,19939,-76
2020-09-26 23:08:33,5.41,5.41,5.41,98.57,901379,33,19998,-77
2020-09-26 23:09:24,5.44,5.44,5.44,98.24,899141,33,19982,-76
2020-09-26 23:10:15,5.45,5.45,5.45,98.21,899770,32,19948,-77
2020-09-26 23:11:05,5.46,5.46,5.46,98.58,903935,32,20277,-77
2020-09-26 23:11:56,5.46,5.46,5.46,98.81,901585,32,19940,-76
2020-09-26 23:12:48,5.48,5.48,5.48,98.34,902822,32,19940,-76
2020-09-26 23:13:38,5.49,5.49,5.49,98.36,904078,32,19940,-77
2020-09-26 23:14:29,5.48,5.48,5.48,97.85,900481,32,19990,-77
2020-09-26 23:15:20,5.48,5.48,5.48,97.79,903767,32,19939,-77
2020-09-26 23:16:11,5.49,5.49,5.49,98.04,903444,32,19940,-77
2020-09-26 23:17:02,5.47,5.47,5.47,98.07,903157,32,19955,-76
2020-09-26 23:17:53,5.47,5.47,5.47,97.84,905622,32,20358,-76
2020-09-26 23:18:43,5.49,5.49,5.49,97.80,905474,32,20262,-77
2020-09-26 23:19:34,5.48,5.48,5.48,98.12,902198,32,20342,-76
2020-09-26 23:20:25,5.47,5.47,5.47,97.50,902712,32,19951,-76
2020-09-26 23:21:15,5.48,5.48,5.48,97.66,901677,32,19955,-76
2020-09-26 23:22:06,5.47,5.47,5.47,97.87,903743,32,19994,-77
2020-09-26 23:22:57,5.49,5.49,5.49,97.70,904628,32,19955,-76
2020-09-26 23:23:49,5.48,5.48,5.48,97.64,904712,32,19950,-77
2020-09-26 23:24:39,5.49,5.49,5.49,97.96,901578,32,19962,-76
2020-09-26 23:25:30,5.51,5.51,5.51,97.51,901632,32,19970,-77
2020-09-26 23:26:20,5.48,5.48,5.48,97.51,898626,33,19944,-77
2020-09-26 23:27:11,5.46,5.46,5.46,97.27,899117,33,20272,-76
2020-09-26 23:28:01,5.46,5.46,5.46,97.45,900344,32,19959,-77
2020-09-26 23:28:53,5.45,5.45,5.45,97.46,901668,32,19956,-77
2020-09-26 23:29:44,5.43,5.43,5.43,97.54,901670,32,19960,-77
2020-09-26 23:30:35,5.44,5.44,5.44,97.94,902611,32,19944,-77
2020-09-26 23:31:25,5.43,5.43,5.43,97.67,902297,32,20329,-77
2020-09-26 23:32:16,5.45,5.45,5.45,97.72,901341,32,20266,-77
2020-09-26 23:33:07,5.42,5.42,5.42,97.91,901617,32,19935,-77
2020-09-26 23:33:57,5.41,5.41,5.41,97.38,903585,32,20350,-77
2020-09-26 23:34:48,5.40,5.40,5.40,97.18,902870,32,19982,-77
2020-09-26 23:35:38,5.39,5.39,5.39,97.54,901687,32,19949,-77
2020-09-26 23:36:30,5.38,5.38,5.38,97.73,905888,32,19939,-77
2020-09-26 23:37:21,5.35,5.35,5.35,98.00,905482,32,19981,-77
2020-09-26 23:38:12,5.36,5.36,5.36,97.88,901660,32,20323,-77
2020-09-26 23:39:02,5.35,5.35,5.35,98.09,902315,32,19951,-77
2020-09-26 23:39:56,5.35,5.35,5.35,97.86,903592,32,19995,-77
2020-09-26 23:40:47,5.37,5.37,5.37,97.48,901262,33,20007,-77
2020-09-26 23:41:37,5.34,5.34,5.34,98.03,899484,33,20026,-77
2020-09-26 23:42:28,5.36,5.36,5.36,97.71,906959,32,19991,-77
2020-09-26 23:43:18,5.37,5.37,5.37,97.33,907745,32,19951,-77
2020-09-26 23:44:09,5.37,5.37,5.37,97.16,903340,32,19939,-77
2020-09-26 23:45:00,5.38,5.38,5.38,97.61,905809,32,20092,-77
2020-09-26 23:45:50,5.40,5.40,5.40,96.75,902656,32,19944,-77
2020-09-26 23:46:41,5.41,5.41,5.41,97.32,898196,33,19945,-77
2020-09-26 23:47:32,5.41,5.41,5.41,97.50,903594,32,20189,-77
2020-09-26 23:48:23,5.42,5.42,5.42,97.37,903564,32,19963,-77
2020-09-26 23:49:14,5.44,5.44,5.44,96.72,903059,32,19963,-77
2020-09-26 23:50:04,5.44,5.44,5.44,96.93,903376,32,19977,-77
2020-09-26 23:50:55,5.45,5.45,5.45,96.58,905871,32,19987,-77
2020-09-26 23:51:45,5.44,5.44,5.44,96.95,903286,32,19950,-77
2020-09-26 23:52:36,5.43,5.43,5.43,97.09,905838,32,19958,-77
2020-09-26 23:53:27,5.42,5.42,5.42,97.33,905634,32,19951,-77
2020-09-26 23:54:17,5.43,5.43,5.43,97.00,900492,32,19970,-77
2020-09-26 23:55:10,5.43,5.43,5.43,96.87,900748,32,19947,-77
2020-09-26 23:56:04,5.45,5.45,5.45,96.93,910102,32,19950,-77
2020-09-26 23:56:58,5.45,5.45,5.45,96.87,907769,32,19998,-77
2020-09-26 23:57:49,5.44,5.44,5.44,97.08,899456,33,20018,-77
2020-09-26 23:58:39,5.44,5.44,5.44,96.92,901432,32,20243,-77
2020-09-26 23:59:30,5.46,5.46,5.46,96.84,902186,32,19956,-77