2020-09-26 00:00:29,6.46,6.46,6.46,100.00,903291,32,20270,-77
2020-09-26 00:01:21,6.46,6.46,6.46,100.00,904496,32,19935,-77
2020-09-26 00:02:11,6.45,6.45,6.45,100.00,908494,32,19968,-77
2020-09-26 00:03:02,6.44,6.44,6.44,100.00,902942,32,19978,-76
2020-09-26 00:03:53,6.42,6.42,6.42,100.00,902322,32,19940,-77
2020-09-26 00:04:44,6.43,6.43,6.43,100.00,901140,32,20354,-77
2020-09-26 00:05:35,6.43,6.43,6.43,100.00,900457,32,20353,-77
2020-09-26 00:06:29,6.42,6.42,6.42,100.00,898065,33,19948,-77
2020-09-26 00:07:20,6.42,6.42,6.42,100.00,901729,32,20374,-77
2020-09-26 00:08:18,6.44,6.44,6.44,100.00,905491,32,19970,-77
2020-09-26 00:09:09,6.43,6.43,6.43,100.00,905502,32,19935,-77
2020-09-26 00:09:59,6.44,6.44,6.44,100.00,904218,32,19954,-77
2020-09-26 00:10:51,6.44,6.44,6.44,100.00,905637,32,19947,-76
2020-09-26 00:11:42,6.46,6.46,6.46,100.00,904717,32,19959,-76
2020-09-26 00:12:33,6.47,6.47,6.47,100.00,906479,32,19949,-77
2020-09-26 00:13:23,6.46,6.46,6.46,100.00,902588,32,19951,-77
2020-09-26 00:14:14,6.48,6.48,6.48,100.00,899593,33,19992,-77
2020-09-26 00:15:04,6.47,6.47,6.47,100.00,901023,32,19955,-77
2020-09-26 00:15:55,6.47,6.47,6.47,100.00,904247,32,19936,-77
2020-09-26 00:16:46,6.47,6.47,6.47,100.00,908291,32,20026,-77
2020-09-26 00:17:37,6.48,6.48,6.48,100.00,902883,32,19970,-78
2020-09-26 00:18:27,6.52,6.52,6.52,100.00,901979,32,20399,-77
2020-09-26 00:19:18,6.53,6.53,6.53,100.00,897983,32,20331,-77
2020-09-26 00:20:08,6.54,6.54,6.54,100.00,901410,32,19951,-77
2020-09-26 00:20:59,6.56,6.56,6.56,100.00,901398,32,19940,-77
2020-09-26 00:21:50,6.55,6.55,6.55,100.00,903287,32,19939,-76
2020-09-26 00:22:40,6.56,6.56,6.56,100.00,901670,32,20244,-77
2020-09-26 00:23:31,6.55,6.55,6.55,100.00,901855,33,19955,-77
2020-09-26 00:24:21,6.55,6.55,6.55,100.00,903033,32,20311,-77
2020-09-26 00:25:12,6.55,6.55,6.55,100.00,907695,32,19998,-77
2020-09-26 00:26:03,6.55,6.55,6.55,100.00,905853,32,19939,-77
2020-09-26 00:26:55,6.56,6.56,6.56,100.00,908332,32,19953,-77
2020-09-26 00:27:46,6.56,6.56,6.56,100.00,906508,32,19942,-77
2020-09-26 00:28:36,6.56,6.56,6.56,100.00,901616,32,19939,-77
2020-09-26 00:29:27,6.58,6.58,6.58,100.00,897898,32,19971,-77
2020-09-26 00:30:18,6.57,6.57,6.57,100.00,898201,32,20396,-76
2020-09-26 00:31:08,6.57,6.57,6.57,100.00,904362,32,19952,-77
2020-09-26 00:31:59,6.60,6.60,6.60,100.00,905838,32,19973,-77
2020-09-26 00:32:49,6.60,6.60,6.60,100.00,906139,32,19940,-77
2020-09-26 00:33:40,6.60,6.60,6.60,100.00,904998,32,19995,-77
2020-09-26 00:34:31,6.62,6.62,6.62,100.00,903562,32,19983,-77
2020-09-26 00:35:23,6.65,6.65,6.65,100.00,901038,32,20027,-76
2020-09-26 00:36:14,6.62,6.62,6.62,100.00,900036,33,19982,-76
2020-09-26 00:37:04,6.63,6.63,6.63,100.00,901664,32,19944,-77
2020-09-26 00:37:55,6.63,6.63,6.63,100.00,904513,32,19958,-76
2020-09-26 00:38:45,6.64,6.64,6.64,100.00,909446,32,19953,-77
2020-09-26 00:39:36,6.65,6.65,6.65,100.00,904640,32,19970,-77
2020-09-26 00:40:27,6.64,6.64,6.64,100.00,906009,32,19963,-77
2020-09-26 00:41:18,6.62,6.62,6.62,100.00,905931,32,19950,-76
2020-09-26 00:42:08,6.63,6.63,6.63,100.00,903047,32,19995,-77
2020-09-26 00:43:00,6.64,6.64,6.64,100.00,906051,32,19966,-77
2020-09-26 00:43:50,6.62,6.62,6.62,100.00,905763,32,19981,-77
2020-09-26 00:44:42,6.61,6.61,6.61,100.00,906830,32,19977,-77
2020-09-26 00:45:33,6.61,6.61,6.61,100.00,902812,32,19939,-77
2020-09-26 00:46:23,6.60,6.60,6.60,100.00,906040,32,19974,-77
2020-09-26 00:47:14,6.62,6.62,6.62,100.00,909573,32,19950,-76
2020-09-26 00:48:05,6.61,6.61,6.61,100.00,906259,32,19955,-76
2020-09-26 00:48:55,6.61,6.61,6.61,100.00,904897,32,19955,-77
2020-09-26 00:49:46,6.62,6.62,6.62,100.00,902996,32,20010,-77
2020-09-26 00:50:37,6.63,6.63,6.63,100.00,906494,32,19939,-76
2020-09-26 00:51:28,6.62,6.62,6.62,100.00,909994,32,20408,-76
2020-09-26 00:52:21,6.64,6.64,6.64,100.00,907923,32,19950,-77
2020-09-26 00:53:11,6.64,6.64,6.64,100.00,901540,33,19973,-77
2020-09-26 00:54:02,6.65,6.65,6.65,100.00,901402,32,19960,-76
2020-09-26 00:54:52,6.64,6.64,6.64,100.00,903946,32,20444,-77
2020-09-26 00:55:43,6.63,6.63,6.63,100.00,904787,32,19949,-77
2020-09-26 00:56:37,6.65,6.65,6.65,100.00,900183,32,20004,-77
2020-09-26 00:57:27,6.66,6.66,6.66,100.00,898224,33,20474,-78
2020-09-26 00:58:18,6.65,6.65,6.65,100.00,905135,32,20002,-76
2020-09-26 00:59:09,6.66,6.66,6.66,100.00,902786,32,19944,-78
2020-09-26 00:59:59,6.67,6.67,6.67,100.00,901901,33,20372,-77
2020-09-26 01:00:50,6.66,6.66,6.66,100.00,903104,32,19965,-77
2020-09-26 01:01:41,6.66,6.66,6.66,100.00,899317,33,19958,-77
2020-09-26 01:02:31,6.68,6.68,6.68,100.00,897835,33,19957,-76
2020-09-26 01:03:23,6.68,6.68,6.68,100.00,898298,32,19968,-77
2020-09-26 01:04:14,6.67,6.67,6.67,100.00,897224,33,19944,-77
2020-09-26 01:05:04,6.67,6.67,6.67,100.00,898651,32,19954,-77
2020-09-26 01:05:55,6.65,6.65,6.65,100.00,898239,32,19940,-77
2020-09-26 01:06:46,6.64,6.64,6.64,100.00,899997,33,19949,-77
2020-09-26 01:07:37,6.66,6.66,6.66,100.00,897708,33,20260,-77
2020-09-26 01:08:29,6.66,6.66,6.66,100.00,896831,33,19941,-77
2020-09-26 01:09:19,6.64,6.64,6.64,100.00,898477,32,20456,-76
2020-09-26 01:10:10,6.65,6.65,6.65,100.00,900207,32,19989,-75
2020-09-26 01:11:00,6.66,6.66,6.66,100.00,897846,32,19986,-76
2020-09-26 01:11:51,6.62,6.62,6.62,100.00,899931,32,19982,-77
2020-09-26 01:12:41,6.62,6.62,6.62,100.00,901276,32,19952,-76
2020-09-26 01:13:32,6.60,6.60,6.60,100.00,901456,32,19970,-76
2020-09-26 01:14:23,6.59,6.59,6.59,100.00,903002,32,20358,-76
2020-09-26 01:15:14,6.60,6.60,6.60,100.00,907089,32,20298,-77
2020-09-26 01:16:05,6.61,6.61,6.61,100.00,906070,32,19989,-77
2020-09-26 01:16:55,6.59,6.59,6.59,100.00,903003,32,19951,-76
2020-09-26 01:17:48,6.60,6.60,6.60,100.00,899758,32,19970,-77
2020-09-26 01:18:38,6.59,6.59,6.59,100.00,902946,32,19944,-77
2020-09-26 01:19:29,6.60,6.60,6.60,100.00,902856,32,19966,-77
2020-09-26 01:20:19,6.60,6.60,6.60,100.00,903219,32,19955,-77
2020-09-26 01:21:10,6.60,6.60,6.60,100.00,900002,32,20012,-76
2020-09-26 01:22:01,6.59,6.59,6.59,100.00,900349,32,19955,-77
2020-09-26 01:22:51,6.56,6.56,6.56,100.00,901522,32,19940,-77
2020-09-26 01:23:42,6.51,6.51,6.51,100.00,906458,32,19947,-77
2020-09-26 01:24:33,6.48,6.48,6.48,100.00,904809,32,20359,-77
2020-09-26 01:25:23,6.43,6.43,6.43,100.00,898892,33,20303,-77
2020-09-26 01:26:14,6.41,6.41,6.41,100.00,899729,32,19947,-77
2020-09-26 01:27:05,6.38,6.38,6.38,100.00,903155,32,19997,-76
2020-09-26 01:27:56,6.36,6.36,6.36,100.00,903127,32,20325,-77
2020-09-26 01:28:47,6.36,6.36,6.36,100.00,898882,33,20388,-76
2020-09-26 01:29:37,6.35,6.35,6.35,100.00,895181,33,19941,-77
2020-09-26 01:30:28,6.34,6.34,6.34,100.00,895211,33,19940,-76
2020-09-26 01:31:18,6.34,6.34,6.34,100.00,894914,33,20367,-76
2020-09-26 01:32:09,6.32,6.32,6.32,100.00,895026,33,19941,-76
2020-09-26 01:33:00,6.33,6.33,6.33,100.00,894830,33,19979,-77
2020-09-26 01:33:50,6.31,6.31,6.31,100.00,898151,32,19936,-78
2020-09-26 01:34:41,6.29,6.29,6.29,100.00,901287,32,19999,-77
2020-09-26 01:35:32,6.28,6.28,6.28,100.00,900059,32,19951,-77
2020-09-26 01:36:12,6.31,6.31,6.31,100.00,899640,33,20388,-77
2020-09-26 01:37:03,6.32,6.32,6.32,100.00,901824,33,19940,-77
2020-09-26 01:37:53,6.31,6.31,6.31,100.00,899038,32,19940,-77
2020-09-26 01:38:45,6.31,6.31,6.31,100.00,899972,32,19978,-77
2020-09-26 01:39:36,6.29,6.29,6.29,100.00,904588,32,19947,-78
2020-09-26 01:40:26,6.29,6.29,6.29,100.00,906019,32,19954,-77
2020-09-26 01:41:17,6.27,6.27,6.27,100.00,905196,32,19984,-76
2020-09-26 01:42:08,6.26,6.26,6.26,100.00,901488,32,20415,-77
2020-09-26 01:42:59,6.26,6.26,6.26,100.00,902180,32,19943,-78
2020-09-26 01:43:49,6.26,6.26,6.26,100.00,903235,32,19939,-77
2020-09-26 01:44:40,6.09,6.09,6.09,100.00,901853,32,20283,-75
2020-09-26 01:45:30,6.27,6.27,6.27,100.00,901547,33,19966,-76
2020-09-26 01:46:21,6.25,6.25,6.25,100.00,903213,32,19947,-77
2020-09-26 01:47:12,6.24,6.24,6.24,100.00,902766,32,19951,-76
2020-09-26 01:48:02,6.25,6.25,6.25,100.00,903140,32,19996,-76
2020-09-26 01:48:53,6.26,6.26,6.26,100.00,905815,32,19943,-77
2020-09-26 01:49:43,6.24,6.24,6.24,100.00,909154,32,19975,-76
2020-09-26 01:50:34,6.25,6.25,6.25,100.00,908205,32,19989,-77
2020-09-26 01:51:25,6.26,6.26,6.26,100.00,905257,32,20063,-77
2020-09-26 01:52:16,6.25,6.25,6.25,100.00,899971,32,20317,-76
2020-09-26 01:53:06,6.24,6.24,6.24,100.00,899963,32,19994,-76
2020-09-26 01:53:57,6.23,6.23,6.23,100.00,901875,32,19955,-76
2020-09-26 01:54:48,6.25,6.25,6.25,100.00,903133,32,19948,-76
2020-09-26 01:55:39,6.25,6.25,6.25,100.00,905226,32,19953,-77
2020-09-26 01:56:30,6.25,6.25,6.25,100.00,904498,32,19947,-77
2020-09-26 01:57:20,6.26,6.26,6.26,100.00,907746,32,19947,-76
2020-09-26 01:58:11,6.27,6.27,6.27,100.00,909775,32,19951,-76
2020-09-26 01:59:01,6.25,6.25,6.25,100.00,911439,32,19981,-77
2020-09-26 01:59:52,6.27,6.27,6.27,100.00,907852,32,20366,-75
2020-09-26 02:00:42,6.26,6.26,6.26,100.00,902768,32,20396,-76
2020-09-26 02:01:33,6.25,6.25,6.25,100.00,899176,33,19944,-77
2020-09-26 02:02:25,6.25,6.25,6.25,100.00,897508,33,19988,-77
2020-09-26 02:03:15,6.26,6.26,6.26,100.00,901307,32,19974,-76
2020-09-26 02:04:06,6.26,6.26,6.26,100.00,901419,32,19943,-77
2020-09-26 02:04:57,6.26,6.26,6.26,100.00,899606,32,19944,-77
2020-09-26 02:05:48,6.26,6.26,6.26,100.00,901153,32,19950,-77
2020-09-26 02:06:39,6.27,6.27,6.27,100.00,907370,32,20314,-77
2020-09-26 02:07:30,6.27,6.27,6.27,100.00,905883,32,20379,-77
2020-09-26 02:08:20,6.26,6.26,6.26,100.00,901405,33,19951,-78
2020-09-26 02:09:11,6.25,6.25,6.25,100.00,899520,33,19940,-76
2020-09-26 02:10:01,6.25,6.25,6.25,100.00,900816,32,19947,-77
2020-09-26 02:10:52,6.25,6.25,6.25,100.00,903835,32,19989,-76
2020-09-26 02:11:42,6.24,6.24,6.24,100.00,905005,32,19944,-78
2020-09-26 02:12:36,6.27,6.27,6.27,100.00,900266,32,20284,-77
2020-09-26 02:13:26,6.26,6.26,6.26,100.00,901551,32,20051,-76
2020-09-26 02:14:17,6.27,6.27,6.27,100.00,901298,32,20039,-76
2020-09-26 02:15:08,6.27,6.27,6.27,100.00,903032,32,19947,-76
2020-09-26 02:16:01,6.27,6.27,6.27,100.00,902862,32,19940,-77
2020-09-26 02:16:51,6.27,6.27,6.27,100.00,903388,32,19940,-76
2020-09-26 02:17:42,6.29,6.29,6.29,100.00,902865,32,19984,-77
2020-09-26 02:18:34,6.29,6.29,6.29,100.00,899837,33,20015,-76
2020-09-26 02:19:24,6.30,6.30,6.30,100.00,900852,32,20252,-76
2020-09-26 02:20:15,6.30,6.30,6.30,100.00,902981,32,19956,-77
2020-09-26 02:21:06,6.32,6.32,6.32,100.00,899638,32,19958,-76
2020-09-26 02:21:56,6.33,6.33,6.33,100.00,900820,32,19978,-76
2020-09-26 02:22:47,6.33,6.33,6.33,100.00,904092,32,20059,-77
2020-09-26 02:23:38,6.32,6.32,6.32,100.00,901314,33,20452,-76
2020-09-26 02:24:28,6.33,6.33,6.33,100.00,897425,33,20036,-76
2020-09-26 02:25:19,6.34,6.34,6.34,100.00,902984,32,19939,-76
2020-09-26 02:26:10,6.33,6.33,6.33,100.00,900897,32,19940,-77
2020-09-26 02:27:00,6.33,6.33,6.33,100.00,899718,32,20372,-77
2020-09-26 02:27:51,6.33,6.33,6.33,100.00,899586,33,20286,-77
2020-09-26 02:28:41,6.33,6.33,6.33,100.00,897890,32,19955,-77
2020-09-26 02:29:32,6.33,6.33,6.33,100.00,897594,32,20000,-77
2020-09-26 02:30:23,6.33,6.33,6.33,100.00,898009,32,19956,-77
2020-09-26 02:31:15,6.35,6.35,6.35,100.00,898072,32,19940,-77
2020-09-26 02:32:05,6.34,6.34,6.34,100.00,904455,32,19935,-76
2020-09-26 02:32:56,6.35,6.35,6.35,100.00,908592,32,19950,-77
2020-09-26 02:33:47,6.37,6.37,6.37,100.00,910916,32,19976,-77
2020-09-26 02:34:38,6.37,6.37,6.37,100.00,908930,32,19939,-77
2020-09-26 02:35:29,6.37,6.37,6.37,100.00,908005,32,19951,-77
2020-09-26 02:36:21,6.36,6.36,6.36,100.00,909257,32,19950,-77
2020-09-26 02:37:11,6.35,6.35,6.35,100.00,903631,32,19996,-77
2020-09-26 02:38:02,6.36,6.36,6.36,100.00,903876,32,20345,-78
2020-09-26 02:38:53,6.35,6.35,6.35,100.00,907427,32,19935,-75
2020-09-26 02:39:43,6.34,6.34,6.34,100.00,905005,32,19977,-76
2020-09-26 02:40:34,6.37,6.37,6.37,100.00,906038,32,20012,-77
2020-09-26 02:41:25,6.35,6.35,6.35,100.00,905412,32,19954,-76
2020-09-26 02:42:15,6.35,6.35,6.35,100.00,901565,33,19939,-77
2020-09-26 02:43:06,6.33,6.33,6.33,100.00,897700,33,20315,-77
2020-09-26 02:43:57,6.34,6.34,6.34,100.00,900944,32,20319,-77
2020-09-26 02:44:47,6.35,6.35,6.35,100.00,906540,32,19939,-77
2020-09-26 02:45:38,6.35,6.35,6.35,100.00,905744,32,19939,-77
2020-09-26 02:46:29,6.35,6.35,6.35,100.00,904562,32,19936,-76
2020-09-26 02:47:20,6.34,6.34,6.34,100.00,905820,32,19939,-77
2020-09-26 02:48:10,6.34,6.34,6.34,100.00,908996,32,19965,-77
2020-09-26 02:49:01,6.40,6.40,6.40,100.00,904679,32,20317,-77
2020-09-26 02:49:52,6.37,6.37,6.37,100.00,902879,32,19939,-76
2020-09-26 02:50:42,6.37,6.37,6.37,100.00,903340,32,20000,-77
2020-09-26 02:51:33,6.38,6.38,6.38,100.00,901638,33,19959,-77
2020-09-26 02:52:24,6.36,6.36,6.36,100.00,900819,32,19951,-76
2020-09-26 02:53:14,6.36,6.36,6.36,100.00,903626,32,19986,-77
2020-09-26 02:54:05,6.36,6.36,6.36,100.00,904910,32,19945,-77
2020-09-26 02:54:56,6.37,6.37,6.37,100.00,906991,32,19944,-77
2020-09-26 02:55:47,6.37,6.37,6.37,100.00,904619,32,19956,-77
2020-09-26 02:56:38,6.37,6.37,6.37,100.00,905812,32,19961,-77
2020-09-26 02:57:29,6.36,6.36,6.36,100.00,902587,32,19953,-77
2020-09-26 02:58:20,6.36,6.36,6.36,100.00,900051,33,19974,-76
2020-09-26 02:59:10,6.34,6.34,6.34,100.00,899738,33,19936,-76
2020-09-26 03:00:01,6.34,6.34,6.34,100.00,900801,32,19999,-76
2020-09-26 03:00:52,6.33,6.33,6.33,100.00,904026,32,19944,-77
2020-09-26 03:01:42,6.33,6.33,6.33,100.00,902446,32,19936,-77
2020-09-26 03:02:33,6.33,6.33,6.33,100.00,902705,32,20371,-76
2020-09-26 03:03:24,6.32,6.32,6.32,100.00,902931,32,20267,-77
2020-09-26 03:04:14,6.32,6.32,6.32,100.00,902332,32,20339,-77
2020-09-26 03:05:05,6.31,6.31,6.31,100.00,901665,33,19947,-76
2020-09-26 03:05:56,6.31,6.31,6.31,100.00,904269,32,19959,-77
2020-09-26 03:06:46,6.31,6.31,6.31,100.00,905852,32,19943,-77
2020-09-26 03:07:37,6.30,6.30,6.30,100.00,904869,32,19939,-77
2020-09-26 03:08:27,6.31,6.31,6.31,100.00,902783,32,19940,-77
2020-09-26 03:09:18,6.28,6.28,6.28,100.00,900316,32,19943,-76
2020-09-26 03:10:09,6.27,6.27,6.27,100.00,899558,33,19944,-76
2020-09-26 03:10:59,6.28,6.28,6.28,100.00,902836,32,20358,-77
2020-09-26 03:11:50,6.26,6.26,6.26,100.00,907463,32,20303,-76
2020-09-26 03:12:41,6.25,6.25,6.25,100.00,906176,32,19939,-77
2020-09-26 03:13:31,6.23,6.23,6.23,100.00,908861,32,20060,-76
2020-09-26 03:14:22,6.24,6.24,6.24,100.00,906436,32,19939,-76
2020-09-26 03:15:12,6.21,6.21,6.21,100.00,904806,32,19973,-77
2020-09-26 03:16:03,6.19,6.19,6.19,100.00,903518,32,19943,-77
2020-09-26 03:16:54,6.18,6.18,6.18,100.00,905321,32,20239,-77
2020-09-26 03:17:44,6.18,6.18,6.18,100.00,904685,32,19970,-77
2020-09-26 03:18:35,6.15,6.15,6.15,100.00,906529,32,19958,-76
2020-09-26 03:19:25,6.14,6.14,6.14,100.00,905609,32,20309,-76
2020-09-26 03:20:16,6.14,6.14,6.14,100.00,903161,32,19939,-77
2020-09-26 03:21:11,6.11,6.11,6.11,100.00,907667,32,19978,-77
2020-09-26 03:22:01,6.11,6.11,6.11,100.00,907192,32,19959,-78
2020-09-26 03:22:52,6.08,6.08,6.08,100.00,905759,32,19947,-77
2020-09-26 03:23:42,6.07,6.07,6.07,100.00,906987,32,19959,-76
2020-09-26 03:24:33,6.07,6.07,6.07,100.00,903151,32,20377,-76
2020-09-26 03:25:23,6.06,6.06,6.06,100.00,900297,32,19940,-77
2020-09-26 03:26:14,6.05,6.05,6.05,100.00,898129,33,20032,-77
2020-09-26 03:27:05,6.06,6.06,6.06,100.00,904362,32,20353,-77
2020-09-26 03:27:56,6.03,6.03,6.03,100.00,910878,32,20377,-77
2020-09-26 03:28:47,6.01,6.01,6.01,100.00,908413,32,19950,-77
2020-09-26 03:29:38,6.02,6.02,6.02,100.00,902454,32,19982,-77
2020-09-26 03:30:28,5.99,5.99,5.99,100.00,903677,32,19940,-76
2020-09-26 03:31:21,5.97,5.97,5.97,100.00,907456,32,20398,-77
2020-09-26 03:32:12,5.98,5.98,5.98,100.00,906995,32,19943,-77
2020-09-26 03:33:02,5.98,5.98,5.98,100.00,904999,32,19973,-76
2020-09-26 03:33:53,5.96,5.96,5.96,100.00,903733,32,19955,-77
2020-09-26 03:34:44,5.95,5.95,5.95,100.00,901339,32,20363,-77
2020-09-26 03:35:34,5.94,5.94,5.94,100.00,902226,32,19966,-77
2020-09-26 03:36:26,5.93,5.93,5.93,100.00,901663,32,19950,-77
2020-09-26 03:37:17,5.95,5.95,5.95,100.00,904673,32,20014,-77
2020-09-26 03:38:07,5.94,5.94,5.94,100.00,903600,32,19990,-77
2020-09-26 03:38:58,5.94,5.94,5.94,100.00,906363,32,19957,-77
2020-09-26 03:39:49,5.93,5.93,5.93,100.00,903271,32,19944,-77
2020-09-26 03:40:39,5.93,5.93,5.93,100.00,899636,33,19960,-77
2020-09-26 03:41:30,5.89,5.89,5.89,100.00,900761,32,19978,-77
2020-09-26 03:42:26,5.89,5.89,5.89,100.00,901567,32,19958,-76
2020-09-26 03:43:16,5.88,5.88,5.88,100.00,903829,32,20013,-77
2020-09-26 03:44:07,5.92,5.92,5.92,100.00,903368,32,19985,-77
2020-09-26 03:45:04,5.90,5.90,5.90,100.00,901257,32,19968,-76
2020-09-26 03:45:56,5.90,5.90,5.90,100.00,904113,32,20342,-77
2020-09-26 03:46:47,5.90,5.90,5.90,100.00,904470,32,20011,-77
2020-09-26 03:47:37,5.89,5.89,5.89,100.00,904834,32,19982,-76
2020-09-26 03:48:28,5.89,5.89,5.89,100.00,903144,32,19947,-76
2020-09-26 03:49:19,5.88,5.88,5.88,100.00,903646,32,20019,-77
2020-09-26 03:50:09,5.90,5.90,5.90,100.00,905756,32,19943,-77
2020-09-26 03:51:00,5.89,5.89,5.89,100.00,905148,32,19954,-77
2020-09-26 03:51:51,5.91,5.91,5.91,100.00,906580,32,20387,-77
2020-09-26 03:52:41,5.92,5.92,5.92,100.00,906655,32,19984,-77
2020-09-26 03:53:33,5.95,5.95,5.95,100.00,903000,32,19944,-77
2020-09-26 03:54:23,5.93,5.93,5.93,100.00,903324,32,19939,-77
2020-09-26 03:55:14,5.93,5.93,5.93,100.00,907894,32,19947,-76
2020-09-26 03:56:05,5.93,5.93,5.93,100.00,909849,32,19949,-77
2020-09-26 03:56:55,5.90,5.90,5.90,100.00,912024,32,19946,-77
2020-09-26 03:57:47,5.91,5.91,5.91,100.00,911873,32,19955,-77
2020-09-26 03:58:41,5.90,5.90,5.90,100.00,908259,32,19947,-77
2020-09-26 03:59:32,5.89,5.89,5.89,100.00,907249,32,19955,-75
2020-09-26 04:00:24,5.91,5.91,5.91,100.00,903085,32,20417,-77
2020-09-26 04:01:17,5.91,5.91,5.91,100.00,900168,32,19955,-77
2020-09-26 04:02:08,5.89,5.89,5.89,100.00,902549,32,19951,-77
2020-09-26 04:03:00,5.89,5.89,5.89,100.00,907815,32,19951,-76
2020-09-26 04:03:50,5.90,5.90,5.90,100.00,911087,32,19973,-77
2020-09-26 04:04:41,5.91,5.91,5.91,100.00,907392,32,19998,-76
2020-09-26 04:05:31,5.94,5.94,5.94,100.00,906535,32,19951,-77
2020-09-26 04:06:23,5.92,5.92,5.92,100.00,903590,32,19994,-76
2020-09-26 04:07:21,5.91,5.91,5.91,100.00,903473,32,19955,-76
2020-09-26 04:08:11,5.91,5.91,5.91,100.00,904354,32,19963,-76
2020-09-26 04:09:02,5.91,5.91,5.91,100.00,906041,32,19958,-77
2020-09-26 04:09:53,5.89,5.89,5.89,100.00,903382,32,19982,-77
2020-09-26 04:10:44,5.90,5.90,5.90,100.00,903562,32,19943,-76
2020-09-26 04:11:37,5.90,5.90,5.90,100.00,904553,32,19997,-77
2020-09-26 04:12:35,5.90,5.90,5.90,100.00,906475,32,19991,-77
2020-09-26 04:13:26,5.91,5.91,5.91,100.00,907390,32,19970,-76
2020-09-26 04:14:16,5.93,5.93,5.93,100.00,905695,32,19983,-75
2020-09-26 04:15:07,5.90,5.90,5.90,100.00,904751,32,19955,-76
2020-09-26 04:15:58,5.90,5.90,5.90,100.00,909128,32,19935,-77
2020-09-26 04:16:48,5.93,5.93,5.93,100.00,906091,32,19939,-78
2020-09-26 04:17:40,5.93,5.93,5.93,100.00,908449,32,19950,-77
2020-09-26 04:18:43,5.91,5.91,5.91,100.00,907876,32,19940,-77
2020-09-26 04:19:34,5.93,5.93,5.93,100.00,911543,32,19963,-76
2020-09-26 04:20:25,5.93,5.93,5.93,100.00,910654,32,19994,-77
2020-09-26 04:21:17,5.94,5.94,5.94,100.00,904929,32,19950,-77
2020-09-26 04:22:11,5.94,5.94,5.94,100.00,906321,32,19946,-76
2020-09-26 04:23:01,5.94,5.94,5.94,100.00,905245,32,19939,-77
2020-09-26 04:23:53,5.93,5.93,5.93,100.00,904269,32,19940,-77
2020-09-26 04:24:43,5.93,5.93,5.93,100.00,901489,32,19962,-76
2020-09-26 04:25:34,5.93,5.93,5.93,100.00,902944,32,19987,-77
2020-09-26 04:26:25,5.92,5.92,5.92,100.00,907087,32,19954,-77
2020-09-26 04:27:16,5.91,5.91,5.91,100.00,909398,32,19969,-77
2020-09-26 04:28:06,5.91,5.91,5.91,100.00,908113,32,19943,-77
2020-09-26 04:28:57,5.93,5.93,5.93,100.00,907761,32,19962,-77
2020-09-26 04:29:48,5.93,5.93,5.93,100.00,909223,32,19935,-76
2020-09-26 04:30:38,5.74,5.74,5.74,100.00,905699,32,19949,-77
2020-09-26 04:31:29,5.92,5.92,5.92,100.00,902120,32,19943,-77
2020-09-26 04:32:19,5.94,5.94,5.94,100.00,901270,32,19961,-76
2020-09-26 04:33:11,5.92,5.92,5.92,100.00,903567,32,19939,-76
2020-09-26 04:34:01,5.93,5.93,5.93,100.00,906089,32,20400,-77
2020-09-26 04:34:52,5.91,5.91,5.91,100.00,905353,32,19939,-77
2020-09-26 04:35:43,5.90,5.90,5.90,100.00,904472,32,19935,-77
2020-09-26 04:36:33,5.89,5.89,5.89,100.00,906990,32,19998,-77
2020-09-26 04:37:24,5.89,5.89,5.89,100.00,902202,32,19956,-77
2020-09-26 04:37:55,5.90,5.90,5.90,100.00,899887,32,20318,-78
2020-09-26 04:38:45,5.90,5.90,5.90,100.00,898911,33,19944,-77
2020-09-26 04:39:36,5.90,5.90,5.90,100.00,902241,32,20262,-77
2020-09-26 04:40:27,5.91,5.91,5.91,100.00,903893,32,19951,-76
2020-09-26 04:41:18,5.91,5.91,5.91,100.00,901786,32,19943,-77
2020-09-26 04:42:09,5.90,5.90,5.90,100.00,899816,33,19948,-76
2020-09-26 04:42:59,5.90,5.90,5.90,100.00,904175,32,19966,-76
2020-09-26 04:43:40,5.91,5.91,5.91,100.00,906023,32,19935,-75
2020-09-26 04:44:30,5.89,5.89,5.89,100.00,902097,32,19956,-76
2020-09-26 04:45:23,5.89,5.89,5.89,100.00,902232,32,20434,-77
2020-09-26 04:46:13,5.90,5.90,5.90,100.00,906181,32,19954,-76
2020-09-26 04:47:04,5.90,5.90,5.90,100.00,909851,32,20018,-77
2020-09-26 04:47:35,5.91,5.91,5.91,100.00,907952,32,19956,-77
2020-09-26 04:48:27,5.90,5.90,5.90,100.00,899213,33,19940,-77
2020-09-26 04:49:18,5.91,5.91,5.91,100.00,902295,32,19975,-76
2020-09-26 04:50:08,5.90,5.90,5.90,100.00,909239,32,19983,-76
2020-09-26 04:50:59,5.90,5.90,5.90,100.00,908422,32,20293,-77
2020-09-26 04:51:51,5.89,5.89,5.89,100.00,901850,33,19960,-76
2020-09-26 04:52:41,5.89,5.89,5.89,100.00,901029,32,19962,-77
2020-09-26 04:53:12,5.89,5.89,5.89,100.00,901464,32,20284,-76
2020-09-26 04:54:03,5.87,5.87,5.87,100.00,905303,32,19950,-76
2020-09-26 04:54:53,5.88,5.88,5.88,100.00,908260,32,19934,-77
2020-09-26 04:55:51,5.85,5.85,5.85,100.00,905869,32,19970,-77
2020-09-26 04:56:49,5.85,5.85,5.85,100.00,904732,32,19995,-76
2020-09-26 04:57:43,5.85,5.85,5.85,100.00,904454,32,20289,-76
2020-09-26 04:58:35,5.85,5.85,5.85,100.00,909542,32,19935,-77
2020-09-26 04:59:26,5.84,5.84,5.84,100.00,906528,32,19993,-77
2020-09-26 05:00:32,5.86,5.86,5.86,100.00,902095,32,19939,-77
2020-09-26 05:01:23,5.86,5.86,5.86,100.00,907272,32,20001,-77
2020-09-26 05:02:13,5.84,5.84,5.84,100.00,907306,32,19954,-77
2020-09-26 05:03:04,5.84,5.84,5.84,100.00,905013,32,20012,-77
2020-09-26 05:03:55,5.83,5.83,5.83,100.00,907256,32,19936,-77
2020-09-26 05:04:45,5.78,5.78,5.78,100.00,909103,32,19935,-77
2020-09-26 05:05:42,5.79,5.79,5.79,100.00,905301,32,19955,-76
2020-09-26 05:06:33,5.77,5.77,5.77,100.00,906760,32,20021,-75
2020-09-26 05:07:24,5.76,5.76,5.76,100.00,905490,32,20001,-75
2020-09-26 05:08:14,5.74,5.74,5.74,100.00,904744,32,19974,-77
2020-09-26 05:09:05,5.71,5.71,5.71,100.00,900692,32,19982,-77
2020-09-26 05:09:55,5.72,5.72,5.72,100.00,899774,32,19959,-77
2020-09-26 05:10:46,5.70,5.70,5.70,100.00,901295,32,19968,-76
2020-09-26 05:11:37,5.69,5.69,5.69,100.00,907094,32,20384,-76
2020-09-26 05:12:33,5.67,5.67,5.67,100.00,909791,32,20320,-76
2020-09-26 05:13:24,5.67,5.67,5.67,100.00,906360,32,20294,-76
2020-09-26 05:14:15,5.66,5.66,5.66,100.00,905767,32,19935,-77
2020-09-26 05:15:06,5.65,5.65,5.65,100.00,906284,32,19997,-77
2020-09-26 05:16:05,5.66,5.66,5.66,100.00,902511,32,19950,-77
2020-09-26 05:16:56,5.65,5.65,5.65,100.00,904544,32,19958,-77
2020-09-26 05:17:46,5.67,5.67,5.67,100.00,903390,32,19951,-77
2020-09-26 05:18:38,5.67,5.67,5.67,100.00,907221,32,19935,-76
2020-09-26 05:19:29,5.65,5.65,5.65,100.00,906258,32,19985,-76
2020-09-26 05:20:19,5.65,5.65,5.65,100.00,902061,32,20013,-77
2020-09-26 05:21:10,5.63,5.63,5.63,100.00,900894,32,19956,-76
2020-09-26 05:22:02,5.63,5.63,5.63,100.00,904401,32,19954,-77
2020-09-26 05:22:52,5.63,5.63,5.63,100.00,908618,32,19973,-75
2020-09-26 05:23:46,5.61,5.61,5.61,100.00,909420,32,19943,-76
2020-09-26 05:24:36,5.61,5.61,5.61,100.00,909151,32,19962,-76
2020-09-26 05:25:27,5.60,5.60,5.60,100.00,911574,32,19972,-77
2020-09-26 05:26:17,5.61,5.61,5.61,100.00,912363,32,19962,-77
2020-09-26 05:27:09,5.61,5.61,5.61,100.00,910971,32,20360,-77
2020-09-26 05:28:01,5.60,5.60,5.60,100.00,905007,32,19944,-77
2020-09-26 05:28:52,5.59,5.59,5.59,100.00,903618,32,19939,-77
2020-09-26 05:29:50,5.58,5.58,5.58,100.00,907883,32,19955,-77
2020-09-26 05:30:40,5.60,5.60,5.60,100.00,904861,32,19951,-77
2020-09-26 05:31:31,5.60,5.60,5.60,100.00,903744,32,19990,-77
2020-09-26 05:32:22,5.59,5.59,5.59,100.00,906849,32,19989,-76
2020-09-26 05:33:13,5.60,5.60,5.60,100.00,912235,32,19986,-75
2020-09-26 05:34:04,5.61,5.61,5.61,100.00,911270,32,20273,-76
2020-09-26 05:34:54,5.62,5.62,5.62,100.00,904475,32,20369,-76
2020-09-26 05:35:45,5.63,5.63,5.63,100.00,899791,33,19975,-76
2020-09-26 05:36:35,5.67,5.67,5.67,100.00,897691,33,19977,-77
2020-09-26 05:37:26,5.66,5.66,5.66,100.00,897642,32,19956,-76
2020-09-26 05:38:17,5.70,5.70,5.70,100.00,899669,33,19964,-77
2020-09-26 05:39:08,5.68,5.68,5.68,100.00,900748,32,19944,-77
2020-09-26 05:39:58,5.70,5.70,5.70,100.00,904099,32,20109,-77
2020-09-26 05:40:49,5.71,5.71,5.71,100.00,903268,32,20026,-77
2020-09-26 05:41:39,5.72,5.72,5.72,100.00,902748,32,19993,-76
2020-09-26 05:42:38,5.73,5.73,5.73,100.00,904891,32,20310,-76
2020-09-26 05:43:09,5.74,5.74,5.74,100.00,903432,32,19947,-77
2020-09-26 05:43:49,5.74,5.74,5.74,100.00,899114,33,19940,-77
2020-09-26 05:44:40,5.76,5.76,5.76,100.00,898804,33,19944,-77
2020-09-26 05:45:30,5.78,5.78,5.78,100.00,898272,33,20322,-77
2020-09-26 05:46:31,5.80,5.80,5.80,100.00,900583,32,19936,-77
2020-09-26 05:47:23,5.81,5.81,5.81,100.00,900431,33,20006,-77
2020-09-26 05:48:03,5.80,5.80,5.80,100.00,899957,33,19983,-77
2020-09-26 05:48:54,5.81,5.81,5.81,100.00,899238,32,20322,-76
2020-09-26 05:49:44,5.80,5.80,5.80,100.00,905271,32,19935,-77
2020-09-26 05:50:37,5.81,5.81,5.81,100.00,906381,32,19985,-77
2020-09-26 05:51:28,5.84,5.84,5.84,100.00,905051,32,19980,-76
2020-09-26 05:52:19,5.83,5.83,5.83,100.00,907650,32,19935,-77
2020-09-26 05:53:09,5.85,5.85,5.85,100.00,909573,32,19961,-77
2020-09-26 05:54:00,5.87,5.87,5.87,100.00,911479,32,19956,-77
2020-09-26 05:54:51,5.86,5.86,5.86,100.00,909021,32,19939,-76
2020-09-26 05:55:49,5.91,5.91,5.91,100.00,909823,32,19958,-77
2020-09-26 05:56:41,5.88,5.88,5.88,100.00,909018,32,20318,-76
2020-09-26 05:57:32,5.88,5.88,5.88,100.00,908236,32,20357,-77
2020-09-26 05:58:22,5.89,5.89,5.89,100.00,909326,32,19966,-77
2020-09-26 05:59:13,5.89,5.89,5.89,100.00,904792,32,20026,-77
2020-09-26 06:00:04,5.88,5.88,5.88,100.00,906295,32,19939,-77
2020-09-26 06:00:54,5.88,5.88,5.88,100.00,905848,32,19958,-77
2020-09-26 06:01:45,5.89,5.89,5.89,100.00,905081,32,19969,-77
2020-09-26 06:02:35,5.91,5.91,5.91,100.00,900870,32,20019,-77
2020-09-26 06:03:26,5.90,5.90,5.90,100.00,900065,32,19971,-76
2020-09-26 06:04:06,5.90,5.90,5.90,100.00,900899,32,19983,-77
2020-09-26 06:04:56,5.91,5.91,5.91,100.00,901807,32,19960,-76
2020-09-26 06:05:48,5.90,5.90,5.90,100.00,908083,32,20360,-77
2020-09-26 06:06:46,5.91,5.91,5.91,100.00,906877,32,19978,-77
2020-09-26 06:07:37,5.93,5.93,5.93,100.00,911397,32,20006,-76
2020-09-26 06:08:28,5.93,5.93,5.93,100.00,909889,32,20312,-77
2020-09-26 06:09:18,5.90,5.90,5.90,100.00,911104,32,19938,-77
2020-09-26 06:10:09,5.95,5.95,5.95,100.00,912161,32,20369,-77
2020-09-26 06:10:59,5.94,5.94,5.94,100.00,909959,32,20292,-77
2020-09-26 06:11:51,5.93,5.93,5.93,100.00,908976,32,20317,-77
2020-09-26 06:12:42,5.93,5.93,5.93,100.00,909303,32,19939,-77
2020-09-26 06:13:32,5.94,5.94,5.94,100.00,911208,32,20026,-76
2020-09-26 06:14:23,5.94,5.94,5.94,100.00,911758,32,19938,-77
2020-09-26 06:15:13,5.95,5.95,5.95,100.00,909269,32,20329,-77
2020-09-26 06:16:04,5.96,5.96,5.96,100.00,911080,32,19949,-76
2020-09-26 06:16:55,5.97,5.97,5.97,100.00,909314,32,19942,-76
2020-09-26 06:17:45,5.99,5.99,5.99,100.00,907729,32,19943,-77
2020-09-26 06:18:36,5.99,5.99,5.99,100.00,901864,32,19947,-76
2020-09-26 06:19:26,6.00,6.00,6.00,100.00,904108,32,19959,-77
2020-09-26 06:20:17,6.02,6.02,6.02,100.00,903635,32,19939,-77
2020-09-26 06:21:07,6.01,6.01,6.01,100.00,904842,32,19953,-77
2020-09-26 06:21:58,6.02,6.02,6.02,100.00,904215,32,19949,-76
2020-09-26 06:22:49,6.04,6.04,6.04,100.00,902948,32,19939,-77
2020-09-26 06:23:39,6.02,6.02,6.02,100.00,906250,32,20376,-77
2020-09-26 06:24:30,6.02,6.02,6.02,100.00,906085,32,20357,-77
2020-09-26 06:25:20,6.04,6.04,6.04,100.00,902979,32,20334,-76
2020-09-26 06:26:11,6.07,6.07,6.07,100.00,906316,32,19971,-77
2020-09-26 06:27:01,6.11,6.11,6.11,100.00,906979,32,19943,-77
2020-09-26 06:27:52,6.10,6.10,6.10,100.00,908090,32,19954,-77
2020-09-26 06:28:43,6.10,6.10,6.10,100.00,906214,32,19943,-77
2020-09-26 06:29:34,6.13,6.13,6.13,100.00,901248,33,19969,-76
2020-09-26 06:30:25,6.12,6.12,6.12,100.00,904328,32,19978,-76
2020-09-26 06:31:15,6.10,6.10,6.10,100.00,909018,32,19950,-76
2020-09-26 06:32:06,6.08,6.08,6.08,100.00,911268,32,19950,-76
2020-09-26 06:32:56,6.10,6.10,6.10,100.00,908892,32,20037,-76
2020-09-26 06:33:47,6.13,6.13,6.13,100.00,907985,32,19943,-77
2020-09-26 06:34:38,6.13,6.13,6.13,100.00,909187,32,20054,-77
2020-09-26 06:35:28,6.12,6.12,6.12,100.00,908104,32,19938,-76
2020-09-26 06:36:19,6.12,6.12,6.12,100.00,901692,32,19940,-77
2020-09-26 06:37:09,6.15,6.15,6.15,100.00,902932,32,20377,-77
2020-09-26 06:38:00,6.15,6.15,6.15,100.00,907506,32,19936,-76
2020-09-26 06:38:51,6.18,6.18,6.18,100.00,911056,32,20316,-77
2020-09-26 06:39:41,6.16,6.16,6.16,100.00,908098,32,19955,-77
2020-09-26 06:40:32,6.15,6.15,6.15,100.00,908403,32,19969,-76
2020-09-26 06:41:25,6.17,6.17,6.17,100.00,905932,32,19979,-76
2020-09-26 06:42:15,6.19,6.19,6.19,100.00,905948,32,19948,-77
2020-09-26 06:43:07,6.20,6.20,6.20,100.00,906290,32,20001,-77
2020-09-26 06:43:58,6.25,6.25,6.25,100.00,906073,32,19965,-77
2020-09-26 06:44:48,6.25,6.25,6.25,100.00,904773,32,19951,-77
2020-09-26 06:45:39,6.26,6.26,6.26,100.00,902745,32,19943,-77
2020-09-26 06:46:29,6.23,6.23,6.23,100.00,902989,32,19940,-77
2020-09-26 06:47:21,6.28,6.28,6.28,100.00,904420,32,19955,-77
2020-09-26 06:48:12,6.30,6.30,6.30,100.00,903790,32,20228,-76
2020-09-26 06:49:02,6.29,6.29,6.29,100.00,903882,32,19966,-77
2020-09-26 06:49:53,6.28,6.28,6.28,100.00,904570,32,19997,-77
2020-09-26 06:50:43,6.32,6.32,6.32,100.00,905510,32,19939,-76
2020-09-26 06:51:34,6.32,6.32,6.32,100.00,906743,32,19944,-76
2020-09-26 06:52:24,6.34,6.34,6.34,100.00,907796,32,20315,-78
2020-09-26 06:53:15,6.36,6.36,6.36,100.00,905467,32,19954,-76
2020-09-26 06:54:07,6.38,6.38,6.38,100.00,903920,32,19935,-77
2020-09-26 06:54:57,6.43,6.43,6.43,100.00,906871,32,20355,-77
2020-09-26 06:55:48,6.38,6.38,6.38,100.00,910170,32,19947,-77
2020-09-26 06:56:39,6.42,6.42,6.42,100.00,910033,32,20294,-77
2020-09-26 06:57:29,6.44,6.44,6.44,100.00,905627,32,19950,-76
2020-09-26 06:58:20,6.48,6.48,6.48,100.00,903430,32,19944,-77
2020-09-26 06:59:10,6.43,6.43,6.43,100.00,903627,32,19958,-78
2020-09-26 07:00:01,6.48,6.48,6.48,100.00,904468,32,19974,-76
2020-09-26 07:00:52,6.44,6.44,6.44,100.00,906806,32,19973,-77
2020-09-26 07:01:42,6.45,6.45,6.45,100.00,909852,32,20308,-77
2020-09-26 07:02:33,6.43,6.43,6.43,100.00,910065,32,19976,-76
2020-09-26 07:03:23,6.43,6.43,6.43,100.00,911926,32,19934,-77
2020-09-26 07:04:14,6.46,6.46,6.46,100.00,910106,32,19950,-77
2020-09-26 07:05:04,6.47,6.47,6.47,100.00,911146,32,19934,-77
2020-09-26 07:05:55,6.47,6.47,6.47,100.00,906387,32,19953,-77
2020-09-26 07:06:45,6.49,6.49,6.49,100.00,908767,32,19951,-77
2020-09-26 07:07:36,6.52,6.52,6.52,100.00,904805,32,19963,-76
2020-09-26 07:08:27,6.53,6.53,6.53,100.00,903387,33,19976,-77
2020-09-26 07:09:18,6.52,6.52,6.52,100.00,902452,32,19962,-77
2020-09-26 07:10:09,6.54,6.54,6.54,100.00,904566,32,20007,-77
2020-09-26 07:10:59,6.56,6.56,6.56,100.00,905626,32,20408,-78
2020-09-26 07:11:50,6.54,6.54,6.54,100.00,906026,32,19959,-77
2020-09-26 07:12:41,6.57,6.57,6.57,100.00,904466,32,19939,-77
2020-09-26 07:13:31,6.60,6.60,6.60,100.00,903959,32,19989,-77
2020-09-26 07:14:22,6.60,6.60,6.60,100.00,903953,32,19944,-75
2020-09-26 07:15:14,6.60,6.60,6.60,100.00,904935,32,19940,-77
2020-09-26 07:16:04,6.59,6.59,6.59,100.00,904523,32,19943,-77
2020-09-26 07:16:55,6.58,6.58,6.58,100.00,904647,32,19951,-77
2020-09-26 07:17:45,6.58,6.58,6.58,100.00,908522,32,20362,-76
2020-09-26 07:18:36,6.57,6.57,6.57,100.00,906558,32,19939,-76
2020-09-26 07:19:26,6.53,6.53,6.53,100.00,905243,32,19950,-75
2020-09-26 07:20:17,6.54,6.54,6.54,100.00,904151,32,19978,-76
2020-09-26 07:21:08,6.56,6.56,6.56,100.00,905945,32,20313,-77
2020-09-26 07:21:59,6.53,6.53,6.53,100.00,905835,32,20002,-76
2020-09-26 07:22:50,6.44,6.44,6.44,100.00,905230,32,19940,-76
2020-09-26 07:23:41,6.51,6.51,6.51,100.00,906528,32,19951,-76
2020-09-26 07:24:32,6.49,6.49,6.49,100.00,907736,32,19935,-75
2020-09-26 07:25:22,6.50,6.50,6.50,100.00,911468,32,19935,-75
2020-09-26 07:26:13,6.53,6.53,6.53,100.00,912719,32,19939,-76
2020-09-26 07:27:04,6.52,6.52,6.52,100.00,911581,32,19939,-77
2020-09-26 07:27:54,6.54,6.54,6.54,100.00,908478,32,20003,-77
2020-09-26 07:28:45,6.53,6.53,6.53,100.00,906114,32,19951,-77
2020-09-26 07:29:35,6.56,6.56,6.56,100.00,904869,32,19943,-77
2020-09-26 07:30:26,6.61,6.61,6.61,100.00,907443,32,19935,-77
2020-09-26 07:31:17,6.54,6.54,6.54,100.00,909435,32,19953,-77
2020-09-26 07:32:07,6.54,6.54,6.54,100.00,908148,32,19979,-77
2020-09-26 07:32:58,6.53,6.53,6.53,100.00,906481,32,19977,-77
2020-09-26 07:33:48,6.54,6.54,6.54,100.00,905911,32,19943,-77
2020-09-26 07:34:39,6.47,6.47,6.47,100.00,909462,32,19935,-76
2020-09-26 07:35:30,6.41,6.41,6.41,100.00,908935,32,19938,-77
2020-09-26 07:36:21,6.36,6.36,6.36,100.00,910572,32,19998,-77
2020-09-26 07:37:11,6.38,6.38,6.38,100.00,904408,32,19944,-78
2020-09-26 07:38:02,6.32,6.32,6.32,100.00,905066,32,20309,-77
2020-09-26 07:38:53,6.31,6.31,6.31,100.00,906441,32,20271,-77
2020-09-26 07:39:43,6.32,6.32,6.32,100.00,906388,32,19966,-77
2020-09-26 07:40:34,6.26,6.26,6.26,100.00,904934,32,20006,-77
2020-09-26 07:41:25,6.25,6.25,6.25,100.00,901018,32,19940,-77
2020-09-26 07:42:16,6.26,6.26,6.26,100.00,903370,32,20384,-77
2020-09-26 07:43:06,6.26,6.26,6.26,100.00,902701,32,19951,-78
2020-09-26 07:43:57,6.25,6.25,6.25,100.00,900012,32,19951,-78
2020-09-26 07:44:48,6.26,6.26,6.26,100.00,903761,32,19940,-77
2020-09-26 07:45:39,6.26,6.26,6.26,100.00,903226,32,19966,-78
2020-09-26 07:46:30,6.29,6.29,6.29,100.00,900203,32,19952,-78
2020-09-26 07:47:20,6.32,6.32,6.32,100.00,904477,32,19950,-77
2020-09-26 07:48:11,6.30,6.30,6.30,100.00,909697,32,19939,-77
2020-09-26 07:49:01,6.24,6.24,6.24,100.00,911580,32,19943,-78
2020-09-26 07:49:52,6.25,6.25,6.25,100.00,908233,32,20277,-78
2020-09-26 07:50:43,6.21,6.21,6.21,100.00,903086,32,19948,-76
2020-09-26 07:51:33,6.22,6.22,6.22,100.00,902764,32,19959,-77
2020-09-26 07:52:24,6.18,6.18,6.18,99.97,907652,32,19935,-77
2020-09-26 07:53:14,6.17,6.17,6.17,100.00,906279,32,19982,-78
2020-09-26 07:54:05,6.17,6.17,6.17,100.00,905249,32,19950,-77
2020-09-26 07:54:56,6.17,6.17,6.17,100.00,902811,32,19939,-77
2020-09-26 07:55:46,6.13,6.13,6.13,100.00,902979,32,19939,-77
2020-09-26 07:56:38,6.11,6.11,6.11,100.00,904231,32,19946,-78
2020-09-26 07:57:28,6.13,6.13,6.13,100.00,906330,32,20340,-77
2020-09-26 07:58:21,6.10,6.10,6.10,99.46,906831,32,19946,-78
2020-09-26 07:58:56,6.12,6.12,6.12,100.00,906651,32,19961,-77
2020-09-26 07:59:48,6.12,6.12,6.12,99.53,905427,32,19935,-78
2020-09-26 08:00:39,6.14,6.14,6.14,99.59,901973,33,19974,-77
2020-09-26 08:01:30,6.17,6.17,6.17,99.45,902879,32,19939,-77
2020-09-26 08:02:21,6.16,6.16,6.16,99.40,906254,32,19994,-77
2020-09-26 08:03:12,6.17,6.17,6.17,99.99,906428,32,19939,-77
2020-09-26 08:04:02,6.16,6.16,6.16,98.30,903053,32,20354,-77
2020-09-26 08:04:53,6.19,6.19,6.19,99.31,903150,32,20282,-77
2020-09-26 08:05:43,6.16,6.16,6.16,99.14,900803,32,19944,-78
2020-09-26 08:06:34,6.18,6.18,6.18,100.00,900234,32,19939,-78
2020-09-26 08:07:25,6.22,6.22,6.22,100.00,904208,32,20314,-79
2020-09-26 08:08:15,6.21,6.21,6.21,99.13,908032,32,19947,-77
2020-09-26 08:09:07,6.22,6.22,6.22,99.57,901571,33,19954,-78
2020-09-26 08:09:57,6.22,6.22,6.22,98.24,903202,32,19943,-78
2020-09-26 08:10:48,6.23,6.23,6.23,98.95,900251,32,19944,-78
2020-09-26 08:11:38,6.26,6.26,6.26,99.02,904222,32,19967,-78
2020-09-26 08:12:29,6.26,6.26,6.26,97.90,903996,32,19952,-76
2020-09-26 08:13:20,6.24,6.24,6.24,98.74,904718,32,20393,-78
2020-09-26 08:14:10,6.22,6.22,6.22,98.00,907397,32,19958,-78
2020-09-26 08:15:01,6.26,6.26,6.26,98.74,909402,32,19974,-80
2020-09-26 08:15:52,6.30,6.30,6.30,99.62,908547,32,19962,-78
2020-09-26 08:16:42,6.32,6.32,6.32,99.56,906193,32,19972,-78
2020-09-26 08:17:33,6.37,6.37,6.37,99.04,908570,32,19939,-77
2020-09-26 08:18:23,6.37,6.37,6.37,98.35,903155,32,20295,-78
2020-09-26 08:19:14,6.41,6.41,6.41,98.64,905801,32,19957,-77
2020-09-26 08:20:05,6.39,6.39,6.39,96.71,903949,32,19944,-79
2020-09-26 08:20:55,6.40,6.40,6.40,96.93,908212,32,19947,-77
2020-09-26 08:21:49,6.41,6.41,6.41,96.95,904367,32,19963,-78
2020-09-26 08:22:39,6.41,6.41,6.41,97.21,905018,32,20448,-77
2020-09-26 08:23:31,6.45,6.45,6.45,98.10,903234,32,19955,-77
2020-09-26 08:24:21,6.44,6.44,6.44,96.96,907482,32,20360,-78
2020-09-26 08:25:13,6.47,6.47,6.47,97.18,909001,32,19978,-79
2020-09-26 08:26:04,6.50,6.50,6.50,96.90,907951,32,19954,-78
2020-09-26 08:26:54,6.51,6.51,6.51,97.01,905910,32,19961,-77
2020-09-26 08:27:45,6.53,6.53,6.53,97.32,909297,32,19947,-78
2020-09-26 08:28:35,6.55,6.55,6.55,97.02,905744,32,19962,-78
2020-09-26 08:29:26,6.58,6.58,6.58,96.95,908372,32,19955,-77
2020-09-26 08:30:17,6.59,6.59,6.59,96.21,907229,32,19939,-78
2020-09-26 08:31:07,6.68,6.68,6.68,96.31,908328,32,20575,-77
2020-09-26 08:31:58,6.70,6.70,6.70,95.97,905665,32,19966,-77
2020-09-26 08:32:48,6.68,6.68,6.68,96.21,906001,32,20226,-78
2020-09-26 08:33:39,6.70,6.70,6.70,95.58,902922,32,19939,-77
2020-09-26 08:34:31,6.71,6.71,6.71,95.35,905843,32,19936,-77
2020-09-26 08:35:21,6.76,6.76,6.76,95.66,903175,32,19987,-78
2020-09-26 08:36:12,6.70,6.70,6.70,94.42,903254,32,19940,-77
2020-09-26 08:37:02,6.69,6.69,6.69,95.41,907270,32,19973,-78
2020-09-26 08:37:53,6.69,6.69,6.69,95.08,911334,32,19942,-77
2020-09-26 08:38:43,6.72,6.72,6.72,95.90,910936,32,19950,-78
2020-09-26 08:39:34,6.68,6.68,6.68,94.89,911519,32,19934,-77
2020-09-26 08:40:25,6.66,6.66,6.66,95.38,911482,32,19934,-80
2020-09-26 08:41:15,6.65,6.65,6.65,94.56,911357,32,20367,-77
2020-09-26 08:42:06,6.67,6.67,6.67,95.40,911006,32,19961,-77
2020-09-26 08:42:56,6.71,6.71,6.71,96.50,906061,32,19977,-78
2020-09-26 08:43:47,6.73,6.73,6.73,95.52,904967,32,19967,-76
2020-09-26 08:44:37,6.71,6.71,6.71,94.70,907315,32,19999,-77
2020-09-26 08:45:28,6.72,6.72,6.72,94.73,908944,32,20355,-76
2020-09-26 08:46:18,6.67,6.67,6.67,94.75,908477,32,19939,-77
2020-09-26 08:47:09,6.65,6.65,6.65,95.30,906096,32,19951,-78
2020-09-26 08:48:00,6.59,6.59,6.59,95.42,906190,32,20305,-76
2020-09-26 08:48:50,6.60,6.60,6.60,96.94,909307,32,20008,-77
2020-09-26 08:49:41,6.56,6.56,6.56,95.65,908752,32,19961,-78
2020-09-26 08:50:31,6.55,6.55,6.55,95.73,908275,32,20391,-77
2020-09-26 08:51:23,6.50,6.50,6.50,95.78,906010,32,19991,-77
2020-09-26 08:52:14,6.50,6.50,6.50,95.89,901731,32,19963,-78
2020-09-26 08:53:06,6.48,6.48,6.48,96.12,901264,32,19987,-78
2020-09-26 08:53:56,6.48,6.48,6.48,96.52,902684,32,19939,-78
2020-09-26 08:54:47,6.43,6.43,6.43,97.06,904288,32,19955,-78
2020-09-26 08:55:37,6.43,6.43,6.43,97.31,905747,32,19942,-78
2020-09-26 08:56:28,6.35,6.35,6.35,97.69,905848,32,19947,-77
2020-09-26 08:57:18,6.30,6.30,6.30,98.79,902296,32,19964,-78
2020-09-26 08:58:09,6.22,6.22,6.22,98.80,905492,32,19940,-77
2020-09-26 08:59:00,6.14,6.14,6.14,99.04,903556,32,19954,-77
2020-09-26 08:59:50,6.13,6.13,6.13,99.85,904663,32,20438,-77
2020-09-26 09:00:41,6.08,6.08,6.08,100.00,902582,32,19952,-77
2020-09-26 09:01:31,6.10,6.10,6.10,100.00,902915,32,20046,-77
2020-09-26 09:02:22,6.09,6.09,6.09,100.00,907152,32,20030,-77
2020-09-26 09:03:14,6.07,6.07,6.07,100.00,912192,32,19962,-77
2020-09-26 09:04:04,6.09,6.09,6.09,100.00,911144,32,19938,-77
2020-09-26 09:04:55,6.09,6.09,6.09,100.00,904784,32,20332,-77
2020-09-26 09:05:45,6.03,6.03,6.03,100.00,906037,32,19954,-77
2020-09-26 09:06:36,6.02,6.02,6.02,100.00,905793,32,19944,-77
2020-09-26 09:07:26,6.05,6.05,6.05,100.00,905601,32,19970,-77
2020-09-26 09:08:17,6.11,6.11,6.11,100.00,909105,32,20105,-77
2020-09-26 09:09:07,6.07,6.07,6.07,100.00,905509,32,19943,-77
2020-09-26 09:09:58,6.10,6.10,6.10,100.00,901459,32,19939,-77
2020-09-26 09:10:49,6.05,6.05,6.05,100.00,900645,32,19952,-79
2020-09-26 09:11:39,6.05,6.05,6.05,100.00,902968,32,19935,-76
2020-09-26 09:12:30,6.13,6.13,6.13,100.00,907149,32,20001,-76
2020-09-26 09:13:21,6.07,6.07,6.07,100.00,906012,32,20361,-77
2020-09-26 09:14:12,6.09,6.09,6.09,100.00,901429,33,19940,-78
2020-09-26 09:15:03,6.08,6.08,6.08,100.00,900630,32,19956,-78
2020-09-26 09:15:53,6.19,6.19,6.19,100.00,904046,32,19950,-78
2020-09-26 09:16:44,6.20,6.20,6.20,100.00,902427,32,19950,-77
2020-09-26 09:17:35,6.21,6.21,6.21,100.00,904441,32,19951,-78
2020-09-26 09:18:25,6.23,6.23,6.23,100.00,906849,32,20248,-77
2020-09-26 09:19:16,6.27,6.27,6.27,100.00,910733,32,20361,-77
2020-09-26 09:20:06,6.31,6.31,6.31,100.00,907618,32,20325,-77
2020-09-26 09:20:57,6.34,6.34,6.34,100.00,905979,32,19957,-78
2020-09-26 09:21:48,6.38,6.38,6.38,100.00,905776,32,19950,-80
2020-09-26 09:22:38,6.40,6.40,6.40,100.00,908128,32,20495,-78
2020-09-26 09:23:30,6.40,6.40,6.40,100.00,907649,32,19939,-78
2020-09-26 09:24:21,6.37,6.37,6.37,100.00,902703,32,20286,-77
2020-09-26 09:25:12,6.39,6.39,6.39,100.00,903178,32,19952,-77
2020-09-26 09:26:03,6.47,6.47,6.47,100.00,901053,32,20319,-77
2020-09-26 09:26:53,6.41,6.41,6.41,100.00,902803,32,20010,-77
2020-09-26 09:27:44,6.33,6.33,6.33,100.00,903733,32,19950,-78
2020-09-26 09:28:34,6.33,6.33,6.33,100.00,909123,32,19947,-77
2020-09-26 09:29:25,6.37,6.37,6.37,100.00,911162,32,19947,-76
2020-09-26 09:30:15,6.33,6.33,6.33,100.00,911338,32,19954,-78
2020-09-26 09:31:06,6.26,6.26,6.26,100.00,910544,32,19950,-77
2020-09-26 09:31:57,6.20,6.20,6.20,100.00,907635,32,19985,-76
2020-09-26 09:32:47,6.19,6.19,6.19,100.00,906072,32,19952,-77
2020-09-26 09:33:38,6.22,6.22,6.22,100.00,902726,32,20002,-77
2020-09-26 09:34:29,6.28,6.28,6.28,100.00,902748,32,19955,-79
2020-09-26 09:35:19,6.28,6.28,6.28,100.00,905898,32,19999,-78
2020-09-26 09:36:10,6.34,6.34,6.34,100.00,907034,32,19977,-78
2020-09-26 09:37:01,6.28,6.28,6.28,100.00,911153,32,20456,-79
2020-09-26 09:37:51,6.30,6.30,6.30,100.00,912308,32,19943,-78
2020-09-26 09:38:42,6.32,6.32,6.32,100.00,910186,32,20397,-78
2020-09-26 09:39:32,6.32,6.32,6.32,100.00,902749,32,19969,-79
2020-09-26 09:40:23,6.24,6.24,6.24,100.00,905976,32,19958,-77
2020-09-26 09:41:15,6.20,6.20,6.20,100.00,902787,32,19954,-78
2020-09-26 09:42:06,6.18,6.18,6.18,100.00,902874,32,19955,-77
2020-09-26 09:42:56,6.16,6.16,6.16,100.00,904049,32,20054,-77
2020-09-26 09:43:47,6.20,6.20,6.20,100.00,905539,32,19963,-78
2020-09-26 09:44:38,6.24,6.24,6.24,100.00,905951,32,20090,-77
2020-09-26 09:45:28,6.21,6.21,6.21,100.00,902543,32,20484,-77
2020-09-26 09:46:19,6.24,6.24,6.24,100.00,902789,32,19959,-77
2020-09-26 09:47:09,6.31,6.31,6.31,100.00,907021,32,19935,-77
2020-09-26 09:48:00,6.30,6.30,6.30,100.00,908923,32,19958,-77
2020-09-26 09:48:50,6.33,6.33,6.33,100.00,907469,32,19939,-76
2020-09-26 09:49:41,6.41,6.41,6.41,100.00,907570,32,19954,-77
2020-09-26 09:50:31,6.42,6.42,6.42,100.00,902649,32,19995,-77
2020-09-26 09:51:22,6.43,6.43,6.43,100.00,899615,32,20346,-78
2020-09-26 09:52:13,6.40,6.40,6.40,100.00,902698,32,19997,-76
2020-09-26 09:53:04,6.38,6.38,6.38,100.00,902729,32,20381,-77
2020-09-26 09:53:54,6.41,6.41,6.41,100.00,900896,32,19959,-77
2020-09-26 09:54:46,6.47,6.47,6.47,100.00,905965,32,19940,-78
2020-09-26 09:55:38,6.56,6.56,6.56,100.00,905488,32,20231,-77
2020-09-26 09:56:28,6.50,6.50,6.50,100.00,902605,32,19940,-76
2020-09-26 09:57:19,6.60,6.60,6.60,100.00,905367,32,19944,-76
2020-09-26 09:58:10,6.67,6.67,6.67,100.00,906905,32,19943,-77
2020-09-26 09:59:01,6.57,6.57,6.57,100.00,911078,32,19973,-77
2020-09-26 09:59:51,6.58,6.58,6.58,100.00,908984,32,19951,-77
2020-09-26 10:00:42,6.57,6.57,6.57,100.00,911119,32,19947,-77
2020-09-26 10:01:34,6.51,6.51,6.51,100.00,912206,32,19958,-77
2020-09-26 10:02:24,6.50,6.50,6.50,100.00,913711,32,20333,-76
2020-09-26 10:03:15,6.42,6.42,6.42,100.00,914102,32,19992,-76
2020-09-26 10:04:05,6.48,6.48,6.48,100.00,910921,32,19946,-76
2020-09-26 10:04:56,6.34,6.34,6.34,100.00,910830,32,19946,-78
2020-09-26 10:05:47,6.35,6.35,6.35,100.00,911705,32,19938,-78
2020-09-26 10:06:38,6.39,6.39,6.39,100.00,909750,32,19984,-78
2020-09-26 10:07:29,6.37,6.37,6.37,100.00,905641,32,20282,-78
2020-09-26 10:08:19,6.34,6.34,6.34,100.00,905491,32,20321,-77
2020-09-26 10:09:11,6.38,6.38,6.38,100.00,908645,32,19977,-77
2020-09-26 10:10:01,6.42,6.42,6.42,100.00,908593,32,19939,-77
2020-09-26 10:10:52,6.42,6.42,6.42,100.00,911146,32,19939,-79
2020-09-26 10:11:43,6.36,6.36,6.36,100.00,907513,32,20321,-77
2020-09-26 10:12:34,6.35,6.35,6.35,100.00,908021,32,19954,-76
2020-09-26 10:13:25,6.36,6.36,6.36,100.00,907047,32,20320,-78
2020-09-26 10:14:15,6.41,6.41,6.41,100.00,910917,32,19943,-76
2020-09-26 10:15:06,6.41,6.41,6.41,100.00,911927,32,19935,-77
2020-09-26 10:15:58,6.41,6.41,6.41,100.00,910010,32,19939,-78
2020-09-26 10:16:49,6.42,6.42,6.42,100.00,908712,32,19942,-77
2020-09-26 10:17:39,6.30,6.30,6.30,100.00,911711,32,19949,-77
2020-09-26 10:18:30,6.38,6.38,6.38,100.00,913052,32,19979,-77
2020-09-26 10:19:21,6.36,6.36,6.36,100.00,908872,32,20262,-77
2020-09-26 10:20:12,6.39,6.39,6.39,100.00,907470,32,19986,-77
2020-09-26 10:21:02,6.33,6.33,6.33,100.00,908851,32,19947,-75
2020-09-26 10:21:53,6.32,6.32,6.32,100.00,904615,32,19973,-79
2020-09-26 10:22:45,6.38,6.38,6.38,100.00,902433,32,19958,-77
2020-09-26 10:23:36,6.24,6.24,6.24,100.00,902358,32,20405,-77
2020-09-26 10:24:26,6.23,6.23,6.23,100.00,907273,32,19939,-77
2020-09-26 10:25:17,6.30,6.30,6.30,100.00,910601,32,19934,-78
2020-09-26 10:26:07,6.22,6.22,6.22,100.00,910810,32,19971,-77
2020-09-26 10:26:58,6.30,6.30,6.30,100.00,904548,32,19953,-78
2020-09-26 10:27:49,6.25,6.25,6.25,100.00,905746,32,19935,-78
2020-09-26 10:28:40,6.25,6.25,6.25,100.00,906588,32,19939,-77
2020-09-26 10:29:30,6.23,6.23,6.23,100.00,907369,32,19939,-77
2020-09-26 10:30:22,6.26,6.26,6.26,100.00,905911,32,20306,-78
2020-09-26 10:31:12,6.36,6.36,6.36,100.00,908517,32,19946,-77
2020-09-26 10:32:05,6.36,6.36,6.36,100.00,908852,32,19959,-77
2020-09-26 10:32:56,6.36,6.36,6.36,100.00,907375,32,19947,-77
2020-09-26 10:33:46,6.27,6.27,6.27,100.00,902508,32,20007,-77
2020-09-26 10:34:38,6.26,6.26,6.26,100.00,902626,32,19939,-76
2020-09-26 10:35:29,6.25,6.25,6.25,100.00,905819,32,19939,-77
2020-09-26 10:36:20,6.19,6.19,6.19,100.00,902565,32,19944,-77
2020-09-26 10:37:10,6.29,6.29,6.29,100.00,902336,32,20020,-78
2020-09-26 10:38:01,6.23,6.23,6.23,100.00,905476,32,20161,-78
2020-09-26 10:38:52,6.30,6.30,6.30,100.00,905709,32,20384,-76
2020-09-26 10:39:43,6.33,6.33,6.33,100.00,901553,32,20345,-77
2020-09-26 10:40:35,6.35,6.35,6.35,100.00,903638,32,19962,-77
2020-09-26 10:41:25,6.38,6.38,6.38,100.00,907244,32,19955,-77
2020-09-26 10:42:17,6.37,6.37,6.37,100.00,904601,32,19965,-78
2020-09-26 10:43:07,6.44,6.44,6.44,100.00,902402,32,20400,-77
2020-09-26 10:43:58,6.44,6.44,6.44,100.00,905722,32,19951,-77
2020-09-26 10:44:49,6.31,6.31,6.31,100.00,904267,32,19969,-78
2020-09-26 10:45:40,6.33,6.33,6.33,100.00,905425,32,19950,-77
2020-09-26 10:46:30,6.31,6.31,6.31,100.00,904825,32,19963,-77
2020-09-26 10:47:22,6.26,6.26,6.26,100.00,903664,32,19986,-77
2020-09-26 10:48:13,6.25,6.25,6.25,100.00,906156,32,20278,-76
2020-09-26 10:49:03,6.25,6.25,6.25,100.00,909008,32,19951,-77
2020-09-26 10:49:54,6.26,6.26,6.26,100.00,904555,32,19962,-77
2020-09-26 10:50:44,6.25,6.25,6.25,100.00,902686,32,19964,-77
2020-09-26 10:51:35,6.24,6.24,6.24,100.00,906442,32,19956,-77
2020-09-26 10:52:26,6.27,6.27,6.27,100.00,908867,32,19947,-78
2020-09-26 10:53:16,6.26,6.26,6.26,100.00,907620,32,19988,-77
2020-09-26 10:54:07,6.18,6.18,6.18,100.00,902578,32,19952,-77
2020-09-26 10:54:57,6.18,6.18,6.18,100.00,902385,32,19975,-79
2020-09-26 10:55:48,6.18,6.18,6.18,100.00,903151,32,19962,-77
2020-09-26 10:56:38,6.18,6.18,6.18,100.00,905201,32,19944,-76
2020-09-26 10:57:29,6.21,6.21,6.21,100.00,902374,32,19940,-78
2020-09-26 10:58:21,6.16,6.16,6.16,100.00,905336,32,20352,-76
2020-09-26 10:59:13,6.15,6.15,6.15,100.00,909730,32,20064,-78
2020-09-26 11:00:04,6.13,6.13,6.13,100.00,910949,32,19969,-77
2020-09-26 11:00:55,6.11,6.11,6.11,100.00,907758,32,19943,-77
2020-09-26 11:01:46,6.14,6.14,6.14,100.00,908966,32,20309,-77
2020-09-26 11:02:36,6.12,6.12,6.12,100.00,908715,32,19977,-77
2020-09-26 11:03:27,6.12,6.12,6.12,100.00,907862,32,19951,-77
2020-09-26 11:04:17,6.10,6.10,6.10,100.00,905297,32,20349,-77
2020-09-26 11:05:09,6.14,6.14,6.14,100.00,908860,32,20302,-77
2020-09-26 11:06:01,6.09,6.09,6.09,100.00,905742,32,19947,-79
2020-09-26 11:06:51,6.13,6.13,6.13,100.00,901556,32,19940,-77
2020-09-26 11:07:43,6.13,6.13,6.13,100.00,904023,32,20309,-78
2020-09-26 11:08:33,6.11,6.11,6.11,100.00,910196,32,19935,-78
2020-09-26 11:09:24,6.07,6.07,6.07,100.00,910366,32,20413,-78
2020-09-26 11:10:14,6.04,6.04,6.04,100.00,910997,32,19934,-76
2020-09-26 11:11:05,6.02,6.02,6.02,100.00,908807,32,20367,-77
2020-09-26 11:11:55,6.02,6.02,6.02,100.00,910451,32,20073,-78
2020-09-26 11:12:46,6.01,6.01,6.01,100.00,911886,32,19938,-77
2020-09-26 11:13:37,6.00,6.00,6.00,100.00,910877,32,20348,-78
2020-09-26 11:14:27,5.98,5.98,5.98,100.00,907784,32,19955,-78
2020-09-26 11:15:18,6.06,6.06,6.06,100.00,908825,32,20069,-75
2020-09-26 11:16:09,6.12,6.12,6.12,100.00,904094,32,19954,-79
2020-09-26 11:16:59,6.02,6.02,6.02,100.00,905665,32,19948,-77
2020-09-26 11:17:50,6.00,6.00,6.00,100.00,906502,32,20005,-77
2020-09-26 11:18:40,5.99,5.99,5.99,100.00,907283,32,19947,-77
2020-09-26 11:19:31,6.04,6.04,6.04,100.00,902515,32,19951,-78
2020-09-26 11:20:22,6.05,6.05,6.05,100.00,902621,32,20298,-78
2020-09-26 11:21:12,6.02,6.02,6.02,100.00,902158,32,19955,-78
2020-09-26 11:22:03,6.03,6.03,6.03,100.00,901615,32,19944,-77
2020-09-26 11:22:54,6.04,6.04,6.04,100.00,903868,32,19974,-76
2020-09-26 11:23:45,6.04,6.04,6.04,100.00,906737,32,19939,-77
2020-09-26 11:24:36,6.06,6.06,6.06,100.00,907607,32,19939,-76
2020-09-26 11:25:26,6.05,6.05,6.05,100.00,905902,32,19939,-77
2020-09-26 11:26:17,6.06,6.06,6.06,100.00,908473,32,19995,-78
2020-09-26 11:27:07,6.04,6.04,6.04,100.00,908877,32,19978,-76
2020-09-26 11:27:58,6.04,6.04,6.04,100.00,910905,32,20316,-77
2020-09-26 11:28:49,6.07,6.07,6.07,100.00,905349,32,20302,-76
2020-09-26 11:29:40,6.08,6.08,6.08,100.00,904389,32,19959,-77
2020-09-26 11:30:31,6.10,6.10,6.10,100.00,905872,32,19939,-78
2020-09-26 11:31:21,6.06,6.06,6.06,100.00,902644,32,19967,-79
2020-09-26 11:32:12,6.09,6.09,6.09,100.00,902621,32,19943,-77
2020-09-26 11:33:03,6.11,6.11,6.11,100.00,906882,32,19935,-77
2020-09-26 11:33:53,6.07,6.07,6.07,100.00,911649,32,19945,-78
2020-09-26 11:34:44,6.08,6.08,6.08,100.00,911822,32,19998,-77
2020-09-26 11:35:34,6.01,6.01,6.01,100.00,911393,32,20419,-76
2020-09-26 11:36:28,6.02,6.02,6.02,100.00,911404,32,19942,-78
2020-09-26 11:37:18,5.99,5.99,5.99,100.00,906229,32,19940,-78
2020-09-26 11:38:09,6.08,6.08,6.08,100.00,901966,32,19985,-78
2020-09-26 11:39:00,6.07,6.07,6.07,100.00,904305,32,20338,-76
2020-09-26 11:39:50,6.07,6.07,6.07,100.00,907495,32,19995,-77
2020-09-26 11:40:42,6.09,6.09,6.09,100.00,911559,32,19939,-77
2020-09-26 11:41:32,6.12,6.12,6.12,100.00,909840,32,20373,-77
2020-09-26 11:42:23,6.20,6.20,6.20,100.00,908424,32,19994,-78
2020-09-26 11:43:13,6.16,6.16,6.16,100.00,908118,32,19975,-78
2020-09-26 11:44:05,6.18,6.18,6.18,100.00,908847,32,19953,-79
2020-09-26 11:44:56,6.19,6.19,6.19,100.00,905170,32,19963,-80
2020-09-26 11:45:47,6.20,6.20,6.20,100.00,906405,32,20343,-78
2020-09-26 11:46:37,6.22,6.22,6.22,100.00,910869,32,20037,-78
2020-09-26 11:47:28,6.23,6.23,6.23,100.00,913392,32,19934,-77
2020-09-26 11:48:18,6.14,6.14,6.14,100.00,911173,32,19999,-77
2020-09-26 11:49:09,6.12,6.12,6.12,100.00,908041,32,19939,-77
2020-09-26 11:50:00,6.08,6.08,6.08,100.00,909188,32,19942,-77
2020-09-26 11:50:50,6.13,6.13,6.13,100.00,911736,32,19934,-78
2020-09-26 11:51:41,6.14,6.14,6.14,100.00,910883,32,20100,-77
2020-09-26 11:52:32,6.21,6.21,6.21,100.00,904680,32,20256,-78
2020-09-26 11:53:22,6.24,6.24,6.24,100.00,905897,32,20452,-78
2020-09-26 11:54:13,6.26,6.26,6.26,100.00,909442,32,19967,-77
2020-09-26 11:55:04,6.31,6.31,6.31,100.00,909052,32,19939,-78
2020-09-26 11:55:56,6.32,6.32,6.32,100.00,908219,32,19954,-77
2020-09-26 11:56:46,6.34,6.34,6.34,100.00,908337,32,19966,-77
2020-09-26 11:57:36,6.41,6.41,6.41,100.00,906380,32,19947,-78
2020-09-26 11:58:27,6.45,6.45,6.45,100.00,902696,32,19940,-77
2020-09-26 11:59:18,6.45,6.45,6.45,100.00,905051,32,19997,-77
2020-09-26 12:00:10,6.50,6.50,6.50,100.00,906280,32,19943,-78
2020-09-26 12:01:00,6.52,6.52,6.52,100.00,908507,32,20277,-78
2020-09-26 12:01:51,6.43,6.43,6.43,100.00,906335,32,20423,-77
2020-09-26 12:02:42,6.39,6.39,6.39,100.00,908190,32,19950,-77
2020-09-26 12:03:32,6.40,6.40,6.40,100.00,906296,32,19979,-76
2020-09-26 12:04:24,6.42,6.42,6.42,100.00,901571,33,19971,-77
2020-09-26 12:05:14,6.32,6.32,6.32,100.00,900101,32,19964,-76
2020-09-26 12:06:05,6.30,6.30,6.30,100.00,904439,32,20311,-77
2020-09-26 12:06:57,6.26,6.26,6.26,100.00,909228,32,20353,-78
2020-09-26 12:07:47,6.26,6.26,6.26,100.00,905047,32,19964,-76
2020-09-26 12:08:38,6.27,6.27,6.27,100.00,901924,32,20042,-77
2020-09-26 12:09:28,6.31,6.31,6.31,100.00,904338,32,19966,-79
2020-09-26 12:10:19,6.26,6.26,6.26,100.00,907370,32,19935,-76
2020-09-26 12:11:09,6.29,6.29,6.29,100.00,906795,32,20003,-76
2020-09-26 12:12:01,6.25,6.25,6.25,100.00,904046,32,19965,-76
2020-09-26 12:12:52,6.26,6.26,6.26,100.00,904714,32,20038,-75
2020-09-26 12:13:42,6.31,6.31,6.31,100.00,907686,32,19943,-79
2020-09-26 12:14:33,6.32,6.32,6.32,100.00,907813,32,19973,-78
2020-09-26 12:15:24,6.31,6.31,6.31,100.00,906444,32,19943,-78
2020-09-26 12:16:15,6.31,6.31,6.31,100.00,906212,32,20323,-77
2020-09-26 12:17:05,6.38,6.38,6.38,100.00,906359,32,20007,-77
2020-09-26 12:17:56,6.43,6.43,6.43,100.00,904324,32,19939,-76
2020-09-26 12:18:47,6.48,6.48,6.48,100.00,904279,32,19951,-76
2020-09-26 12:19:37,6.31,6.31,6.31,100.00,903568,32,19954,-77
2020-09-26 12:20:28,6.29,6.29,6.29,100.00,902555,32,19940,-76
2020-09-26 12:21:18,6.30,6.30,6.30,100.00,901398,32,20412,-77
2020-09-26 12:22:09,6.37,6.37,6.37,100.00,900792,33,19966,-77
2020-09-26 12:22:59,6.34,6.34,6.34,100.00,904207,32,19947,-76
2020-09-26 12:23:50,6.29,6.29,6.29,100.00,905170,32,19955,-77
2020-09-26 12:24:41,6.35,6.35,6.35,100.00,905074,32,19970,-77
2020-09-26 12:25:32,6.35,6.35,6.35,100.00,902648,32,20007,-77
2020-09-26 12:26:23,6.31,6.31,6.31,100.00,906379,32,19974,-78
2020-09-26 12:27:14,6.27,6.27,6.27,100.00,909324,32,19950,-78
2020-09-26 12:28:04,6.29,6.29,6.29,100.00,908154,32,19943,-77
2020-09-26 12:28:54,6.32,6.32,6.32,100.00,901944,32,20307,-78
2020-09-26 12:29:45,6.31,6.31,6.31,100.00,902944,32,20313,-77
2020-09-26 12:30:36,6.31,6.31,6.31,100.00,903186,32,19994,-78
2020-09-26 12:31:26,6.33,6.33,6.33,100.00,902906,32,19965,-77
2020-09-26 12:32:16,6.34,6.34,6.34,100.00,899776,32,20323,-78
2020-09-26 12:33:07,6.34,6.34,6.34,100.00,902986,32,19978,-77
2020-09-26 12:33:57,6.30,6.30,6.30,100.00,906860,32,19947,-78
2020-09-26 12:34:48,6.27,6.27,6.27,100.00,904957,32,20314,-78
2020-09-26 12:35:39,6.27,6.27,6.27,100.00,901381,33,19970,-78
2020-09-26 12:36:30,6.22,6.22,6.22,100.00,903886,32,19952,-78
2020-09-26 12:37:20,6.24,6.24,6.24,100.00,906249,32,19947,-78
2020-09-26 12:38:12,6.23,6.23,6.23,100.00,907824,32,20084,-77
2020-09-26 12:39:03,6.23,6.23,6.23,100.00,905669,32,19960,-78
2020-09-26 12:39:54,6.20,6.20,6.20,100.00,900703,32,19939,-78
2020-09-26 12:40:44,6.25,6.25,6.25,100.00,901179,32,20027,-78
2020-09-26 12:41:35,6.23,6.23,6.23,100.00,904170,32,19951,-79
2020-09-26 12:42:25,6.26,6.26,6.26,100.00,902054,32,20369,-77
2020-09-26 12:43:15,6.22,6.22,6.22,100.00,899610,32,19975,-77
2020-09-26 12:44:06,6.20,6.20,6.20,100.00,902942,32,19970,-78
2020-09-26 12:44:56,6.16,6.16,6.16,100.00,898040,33,19967,-77
2020-09-26 12:45:47,6.18,6.18,6.18,100.00,900762,32,20372,-78
2020-09-26 12:46:37,6.26,6.26,6.26,100.00,900812,32,19955,-78
2020-09-26 12:47:28,6.27,6.27,6.27,100.00,901624,33,20282,-78
2020-09-26 12:48:19,6.25,6.25,6.25,100.00,902921,32,20320,-77
2020-09-26 12:49:09,6.25,6.25,6.25,100.00,904801,32,19961,-77
2020-09-26 12:50:00,6.21,6.21,6.21,100.00,899574,33,19947,-78
2020-09-26 12:50:51,6.26,6.26,6.26,100.00,899724,33,19950,-77
2020-09-26 12:51:42,6.27,6.27,6.27,100.00,896847,33,19963,-78
2020-09-26 12:52:33,6.27,6.27,6.27,100.00,898924,33,19982,-78
2020-09-26 12:53:25,6.32,6.32,6.32,100.00,899811,32,19954,-78
2020-09-26 12:54:15,6.29,6.29,6.29,100.00,901024,32,19952,-79
2020-09-26 12:55:06,6.29,6.29,6.29,100.00,900143,32,19985,-78
2020-09-26 12:55:56,6.32,6.32,6.32,100.00,900025,32,19936,-79
2020-09-26 12:56:47,6.30,6.30,6.30,100.00,861869,32,1401215,-78
2020-09-26 12:57:38,6.28,6.28,6.28,100.00,902919,32,19947,-79
2020-09-26 12:58:29,6.25,6.25,6.25,100.00,902941,32,19959,-77
2020-09-26 12:59:20,6.22,6.22,6.22,100.00,903091,32,19978,-77
2020-09-26 13:00:10,6.23,6.23,6.23,100.00,904714,32,19958,-78
2020-09-26 13:01:01,6.21,6.21,6.21,100.00,904860,32,20082,-79
2020-09-26 13:01:53,6.14,6.14,6.14,100.00,905907,32,20277,-78
2020-09-26 13:02:43,6.16,6.16,6.16,100.00,906099,32,19953,-78
2020-09-26 13:03:34,6.17,6.17,6.17,100.00,901871,32,19978,-78
2020-09-26 13:04:24,6.19,6.19,6.19,100.00,899493,32,20390,-77
2020-09-26 13:05:15,6.17,6.17,6.17,100.00,897492,33,20005,-77
2020-09-26 13:06:06,6.15,6.15,6.15,100.00,899643,33,20315,-77
2020-09-26 13:06:56,6.13,6.13,6.13,100.00,901127,32,19962,-77
2020-09-26 13:07:30,6.13,6.13,6.13,100.00,902989,32,19944,-77
2020-09-26 13:08:20,6.12,6.12,6.12,100.00,905210,32,19939,-76
2020-09-26 13:09:11,6.17,6.17,6.17,100.00,901810,32,19986,-77
2020-09-26 13:10:02,6.17,6.17,6.17,100.00,904626,32,19992,-77
2020-09-26 13:10:53,6.20,6.20,6.20,100.00,905089,32,19969,-76
2020-09-26 13:11:43,6.25,6.25,6.25,100.00,906168,32,20009,-77
2020-09-26 13:12:34,6.23,6.23,6.23,100.00,908607,32,20285,-77
2020-09-26 13:13:24,6.28,6.28,6.28,100.00,907774,32,19971,-78
2020-09-26 13:14:15,6.27,6.27,6.27,100.00,904882,32,19992,-79
2020-09-26 13:15:06,6.29,6.29,6.29,100.00,905788,32,19959,-80
2020-09-26 13:15:57,6.28,6.28,6.28,100.00,902953,32,20187,-77
2020-09-26 13:16:48,6.25,6.25,6.25,100.00,901532,32,20313,-77
2020-09-26 13:17:38,6.22,6.22,6.22,100.00,900839,32,20378,-80
2020-09-26 13:18:29,6.26,6.26,6.26,100.00,906159,32,20412,-77
2020-09-26 13:19:19,6.35,6.35,6.35,100.00,902370,32,19952,-76
2020-09-26 13:20:10,6.37,6.37,6.37,100.00,901830,32,19962,-78
2020-09-26 13:21:01,6.47,6.47,6.47,100.00,902904,32,19952,-77
2020-09-26 13:21:52,6.46,6.46,6.46,100.00,899961,32,19964,-77
2020-09-26 13:22:43,6.45,6.45,6.45,100.00,897034,33,20331,-78
2020-09-26 13:23:36,6.43,6.43,6.43,100.00,897279,33,19944,-77
2020-09-26 13:24:27,6.38,6.38,6.38,100.00,903305,32,19966,-79
2020-09-26 13:25:19,6.40,6.40,6.40,100.00,903099,32,19944,-77
2020-09-26 13:26:10,6.43,6.43,6.43,100.00,901866,32,20054,-77
2020-09-26 13:27:01,6.52,6.52,6.52,100.00,904394,32,19955,-78
2020-09-26 13:27:51,6.51,6.51,6.51,100.00,908139,32,20324,-78
2020-09-26 13:28:43,6.45,6.45,6.45,100.00,901829,32,19974,-78
2020-09-26 13:29:34,6.52,6.52,6.52,100.00,902873,32,19948,-78
2020-09-26 13:30:24,6.54,6.54,6.54,100.00,903235,32,19995,-77
2020-09-26 13:31:15,6.61,6.61,6.61,100.00,902455,32,19952,-78
2020-09-26 13:32:05,6.33,6.33,6.33,100.00,902355,32,19940,-77
2020-09-26 13:32:57,6.51,6.51,6.51,100.00,901594,32,19948,-78
2020-09-26 13:33:48,6.49,6.49,6.49,100.00,899546,33,19982,-78
2020-09-26 13:34:38,6.48,6.48,6.48,100.00,904325,32,19955,-77
2020-09-26 13:35:30,6.51,6.51,6.51,100.00,908511,32,19949,-78
2020-09-26 13:36:20,6.46,6.46,6.46,100.00,907852,32,20367,-78
2020-09-26 13:37:11,6.43,6.43,6.43,100.00,904894,32,19943,-78
2020-09-26 13:38:02,6.43,6.43,6.43,100.00,906070,32,19954,-77
2020-09-26 13:38:52,6.40,6.40,6.40,100.00,908090,32,19943,-78
2020-09-26 13:39:43,6.38,6.38,6.38,100.00,901277,33,20341,-78
2020-09-26 13:40:33,6.41,6.41,6.41,100.00,902831,32,19939,-79
2020-09-26 13:41:24,6.44,6.44,6.44,100.00,903685,32,19948,-76
2020-09-26 13:42:15,6.47,6.47,6.47,100.00,904858,32,19991,-77
2020-09-26 13:43:05,6.47,6.47,6.47,100.00,906030,32,19939,-78
2020-09-26 13:43:56,6.42,6.42,6.42,100.00,907909,32,19998,-77
2020-09-26 13:44:46,6.41,6.41,6.41,100.00,905593,32,20362,-77
2020-09-26 13:45:38,6.44,6.44,6.44,100.00,904620,32,19954,-78
2020-09-26 13:46:29,6.41,6.41,6.41,100.00,905563,32,20005,-77
2020-09-26 13:47:19,6.34,6.34,6.34,100.00,907801,32,19954,-78
2020-09-26 13:48:10,6.31,6.31,6.31,100.00,904663,32,19935,-78
2020-09-26 13:49:00,6.31,6.31,6.31,100.00,905601,32,19950,-76
2020-09-26 13:49:52,6.33,6.33,6.33,100.00,908141,32,19935,-78
2020-09-26 13:50:44,6.36,6.36,6.36,100.00,908248,32,20321,-77
2020-09-26 13:51:34,6.33,6.33,6.33,100.00,907759,32,19949,-77
2020-09-26 13:52:25,6.30,6.30,6.30,100.00,907874,32,19993,-77
2020-09-26 13:53:16,6.29,6.29,6.29,100.00,901283,32,19963,-78
2020-09-26 13:54:06,6.28,6.28,6.28,100.00,902420,32,20038,-77
2020-09-26 13:54:57,6.25,6.25,6.25,100.00,904576,32,19987,-76
2020-09-26 13:55:48,6.22,6.22,6.22,100.00,906890,32,20305,-77
2020-09-26 13:56:39,6.21,6.21,6.21,100.00,910895,32,19945,-78
2020-09-26 13:57:30,6.20,6.20,6.20,100.00,911080,32,19946,-76
2020-09-26 13:58:20,6.24,6.24,6.24,100.00,907485,32,19942,-77
2020-09-26 13:59:11,6.20,6.20,6.20,100.00,904594,32,19943,-77
2020-09-26 14:00:02,6.23,6.23,6.23,100.00,905921,32,19940,-78
2020-09-26 14:00:52,6.18,6.18,6.18,100.00,904640,32,19950,-77
2020-09-26 14:01:44,6.14,6.14,6.14,100.00,904646,32,19954,-77
2020-09-26 14:02:34,6.11,6.11,6.11,100.00,903813,32,20045,-77
2020-09-26 14:03:26,6.12,6.12,6.12,100.00,901572,32,20345,-77
2020-09-26 14:04:17,6.12,6.12,6.12,100.00,899651,32,19959,-76
2020-09-26 14:05:07,6.12,6.12,6.12,100.00,903805,32,19970,-77
2020-09-26 14:05:59,6.13,6.13,6.13,100.00,908014,32,19935,-77
2020-09-26 14:06:50,6.14,6.14,6.14,100.00,907590,32,19969,-77
2020-09-26 14:07:40,6.16,6.16,6.16,100.00,907461,32,19958,-77
2020-09-26 14:08:32,6.18,6.18,6.18,100.00,907943,32,19998,-76
2020-09-26 14:09:24,6.16,6.16,6.16,100.00,904707,32,19970,-77
2020-09-26 14:10:14,6.19,6.19,6.19,100.00,905904,32,19943,-77
2020-09-26 14:11:05,6.17,6.17,6.17,100.00,906080,32,20348,-76
2020-09-26 14:11:55,6.15,6.15,6.15,100.00,904833,32,19963,-78
2020-09-26 14:12:46,6.13,6.13,6.13,100.00,906035,32,20387,-77
2020-09-26 14:13:36,6.12,6.12,6.12,100.00,904810,32,19962,-77
2020-09-26 14:14:28,6.13,6.13,6.13,100.00,905455,32,19962,-77
2020-09-26 14:15:19,6.12,6.12,6.12,100.00,902661,32,19944,-77
2020-09-26 14:16:10,6.14,6.14,6.14,100.00,901356,33,19951,-78
2020-09-26 14:17:02,6.13,6.13,6.13,100.00,903968,32,19973,-78
2020-09-26 14:17:52,6.11,6.11,6.11,100.00,909250,32,19934,-77
2020-09-26 14:18:43,6.09,6.09,6.09,100.00,904678,32,20022,-77
2020-09-26 14:19:33,6.10,6.10,6.10,100.00,904511,32,19944,-76
2020-09-26 14:20:24,6.11,6.11,6.11,100.00,907081,32,19947,-77
2020-09-26 14:21:04,6.12,6.12,6.12,100.00,904285,32,19980,-77
2020-09-26 14:21:54,6.16,6.16,6.16,100.00,901418,33,19969,-78
2020-09-26 14:22:45,6.15,6.15,6.15,100.00,898737,33,19940,-77
2020-09-26 14:23:36,6.16,6.16,6.16,100.00,903036,32,19951,-76
2020-09-26 14:24:26,6.16,6.16,6.16,100.00,902460,33,19974,-76
2020-09-26 14:25:17,6.19,6.19,6.19,100.00,904461,32,19951,-78
2020-09-26 14:26:07,6.15,6.15,6.15,100.00,909740,32,19939,-77
2020-09-26 14:26:59,6.13,6.13,6.13,100.00,908784,32,19955,-76
2020-09-26 14:27:50,6.13,6.13,6.13,100.00,902515,32,19950,-76
2020-09-26 14:28:41,6.15,6.15,6.15,100.00,900416,32,19935,-76
2020-09-26 14:29:32,6.12,6.12,6.12,100.00,904492,32,19948,-77
2020-09-26 14:30:23,6.12,6.12,6.12,100.00,903183,32,20347,-77
2020-09-26 14:31:14,6.12,6.12,6.12,100.00,905223,32,19943,-77
2020-09-26 14:32:04,6.13,6.13,6.13,100.00,902788,32,19956,-78
2020-09-26 14:32:55,6.13,6.13,6.13,100.00,905242,32,19950,-77
2020-09-26 14:33:46,6.12,6.12,6.12,100.00,905720,32,19978,-77
2020-09-26 14:34:37,6.13,6.13,6.13,100.00,904866,32,19954,-79
2020-09-26 14:35:27,6.11,6.11,6.11,100.00,906029,32,20313,-78
2020-09-26 14:36:18,6.10,6.10,6.10,100.00,906065,32,19957,-79
2020-09-26 14:37:09,6.08,6.08,6.08,100.00,904659,32,19995,-76
2020-09-26 14:38:02,6.07,6.07,6.07,100.00,905890,32,19935,-76
2020-09-26 14:38:53,6.06,6.06,6.06,100.00,908094,32,19935,-77
2020-09-26 14:39:54,6.09,6.09,6.09,100.00,907530,32,19953,-77
2020-09-26 14:40:45,6.12,6.12,6.12,100.00,904728,32,19963,-78
2020-09-26 14:41:35,6.12,6.12,6.12,100.00,907012,32,19939,-77
2020-09-26 14:42:26,6.12,6.12,6.12,100.00,909178,32,19951,-78
2020-09-26 14:43:17,6.11,6.11,6.11,100.00,910942,32,19965,-78
2020-09-26 14:44:07,6.13,6.13,6.13,100.00,907904,32,20289,-77
2020-09-26 14:44:58,6.13,6.13,6.13,100.00,906254,32,19938,-77
2020-09-26 14:45:48,6.11,6.11,6.11,100.00,905799,32,19939,-76
2020-09-26 14:46:39,6.09,6.09,6.09,100.00,907870,32,19943,-77
2020-09-26 14:47:29,6.11,6.11,6.11,100.00,908841,32,19938,-77
2020-09-26 14:48:20,6.11,6.11,6.11,100.00,904703,32,19940,-76
2020-09-26 14:49:11,6.12,6.12,6.12,100.00,904745,32,19991,-79
2020-09-26 14:50:01,6.11,6.11,6.11,100.00,905786,32,20390,-77
2020-09-26 14:50:52,6.10,6.10,6.10,100.00,908909,32,20006,-76
2020-09-26 14:51:42,6.08,6.08,6.08,100.00,904493,32,19989,-78
2020-09-26 14:52:33,6.05,6.05,6.05,100.00,904797,32,19995,-78
2020-09-26 14:53:30,6.03,6.03,6.03,100.00,906835,32,20235,-77
2020-09-26 14:54:21,6.01,6.01,6.01,100.00,904676,32,20322,-78
2020-09-26 14:55:11,5.97,5.97,5.97,100.00,901619,33,19973,-78
2020-09-26 14:56:03,5.99,5.99,5.99,100.00,900501,32,20052,-77
2020-09-26 14:56:55,5.98,5.98,5.98,100.00,905738,32,20321,-78
2020-09-26 14:57:45,5.96,5.96,5.96,100.00,905593,32,19931,-78
2020-09-26 14:58:38,5.91,5.91,5.91,100.00,908077,32,19939,-77
2020-09-26 14:59:28,5.91,5.91,5.91,100.00,908049,32,19994,-76
2020-09-26 15:00:19,5.91,5.91,5.91,100.00,907933,32,19978,-77
2020-09-26 15:01:10,5.89,5.89,5.89,100.00,907837,32,19939,-78
2020-09-26 15:02:03,5.87,5.87,5.87,100.00,907444,32,19954,-78
2020-09-26 15:02:54,5.87,5.87,5.87,100.00,907500,32,19946,-78
2020-09-26 15:03:45,5.84,5.84,5.84,100.00,907562,32,19949,-78
2020-09-26 15:04:37,5.85,5.85,5.85,100.00,907398,32,19939,-78
2020-09-26 15:05:27,5.86,5.86,5.86,100.00,904616,32,20336,-78
2020-09-26 15:06:19,5.87,5.87,5.87,100.00,902753,32,19950,-78
2020-09-26 15:07:10,5.86,5.86,5.86,100.00,904085,32,19944,-79
2020-09-26 15:08:00,5.85,5.85,5.85,100.00,903028,32,20305,-77
2020-09-26 15:08:52,5.83,5.83,5.83,100.00,903357,32,19954,-77
2020-09-26 15:09:43,5.83,5.83,5.83,100.00,902229,32,19959,-77
2020-09-26 15:10:34,5.82,5.82,5.82,100.00,902499,32,19943,-77
2020-09-26 15:11:24,5.82,5.82,5.82,100.00,904444,32,19955,-77
2020-09-26 15:12:15,5.79,5.79,5.79,100.00,905206,32,20005,-78
2020-09-26 15:13:06,5.81,5.81,5.81,100.00,904974,32,19935,-78
2020-09-26 15:13:57,5.83,5.83,5.83,100.00,907352,32,20349,-77
2020-09-26 15:14:48,5.80,5.80,5.80,100.00,905190,32,19939,-76
2020-09-26 15:15:38,5.79,5.79,5.79,100.00,902466,32,19987,-77
2020-09-26 15:16:32,5.79,5.79,5.79,100.00,904483,32,19947,-77
2020-09-26 15:17:22,5.80,5.80,5.80,100.00,906578,32,19963,-78
2020-09-26 15:18:13,5.79,5.79,5.79,100.00,902036,32,19940,-79
2020-09-26 15:19:04,5.81,5.81,5.81,100.00,902917,32,20105,-76
2020-09-26 15:19:56,5.81,5.81,5.81,100.00,907480,32,19946,-78
2020-09-26 15:20:47,5.80,5.80,5.80,100.00,911424,32,19938,-77
2020-09-26 15:21:37,5.82,5.82,5.82,100.00,908218,32,19976,-78
2020-09-26 15:22:28,5.78,5.78,5.78,100.00,908484,32,19943,-76
2020-09-26 15:23:18,5.84,5.84,5.84,100.00,905392,32,19946,-77
2020-09-26 15:24:09,5.84,5.84,5.84,100.00,906222,32,20342,-77
2020-09-26 15:25:01,5.84,5.84,5.84,100.00,906289,32,20324,-76
2020-09-26 15:25:53,5.86,5.86,5.86,100.00,905475,32,19950,-77
2020-09-26 15:26:43,5.87,5.87,5.87,100.00,903410,32,20342,-77
2020-09-26 15:27:34,5.88,5.88,5.88,100.00,902910,32,19994,-76
2020-09-26 15:28:24,5.87,5.87,5.87,100.00,905390,32,19955,-77
2020-09-26 15:29:15,5.89,5.89,5.89,100.00,904018,32,20420,-78
2020-09-26 15:30:05,5.90,5.90,5.90,100.00,908322,32,19982,-77
2020-09-26 15:30:56,5.89,5.89,5.89,100.00,907909,32,19969,-78
2020-09-26 15:31:47,5.91,5.91,5.91,100.00,905849,32,20408,-77
2020-09-26 15:32:40,5.90,5.90,5.90,100.00,902055,32,19940,-76
2020-09-26 15:33:30,5.88,5.88,5.88,100.00,903474,32,19991,-77
2020-09-26 15:34:22,5.88,5.88,5.88,100.00,906176,32,20223,-77
2020-09-26 15:35:13,5.89,5.89,5.89,100.00,905164,32,20321,-78
2020-09-26 15:36:05,5.91,5.91,5.91,100.00,903392,32,20311,-77
2020-09-26 15:36:56,5.91,5.91,5.91,100.00,903058,32,20034,-77
2020-09-26 15:37:47,5.89,5.89,5.89,100.00,906631,32,19954,-77
2020-09-26 15:38:38,5.90,5.90,5.90,100.00,903382,32,19948,-77
2020-09-26 15:39:28,5.87,5.87,5.87,100.00,898987,33,20352,-79
2020-09-26 15:40:19,5.91,5.91,5.91,100.00,901289,32,20338,-77
2020-09-26 15:41:11,5.90,5.90,5.90,100.00,901061,32,20044,-78
2020-09-26 15:42:02,5.93,5.93,5.93,100.00,905216,32,19950,-77
2020-09-26 15:42:54,5.97,5.97,5.97,100.00,906537,32,20025,-76
2020-09-26 15:43:44,5.95,5.95,5.95,100.00,908535,32,19969,-77
2020-09-26 15:44:35,5.96,5.96,5.96,100.00,908342,32,20114,-77
2020-09-26 15:45:26,5.95,5.95,5.95,100.00,908307,32,20450,-77
2020-09-26 15:46:16,5.97,5.97,5.97,100.00,908245,32,19946,-77
2020-09-26 15:47:08,5.96,5.96,5.96,100.00,909698,32,20024,-76
2020-09-26 15:47:58,5.97,5.97,5.97,100.00,908812,32,19963,-76
2020-09-26 15:48:49,5.97,5.97,5.97,100.00,906028,32,20266,-75
2020-09-26 15:49:40,5.96,5.96,5.96,100.00,904036,32,19954,-76
2020-09-26 15:50:30,5.98,5.98,5.98,100.00,907184,32,19985,-76
2020-09-26 15:51:21,5.96,5.96,5.96,100.00,909328,32,19950,-76
2020-09-26 15:52:11,5.96,5.96,5.96,100.00,909091,32,19939,-77
2020-09-26 15:53:02,5.99,5.99,5.99,100.00,902398,32,19954,-77
2020-09-26 15:53:53,5.99,5.99,5.99,100.00,903725,32,19940,-76
2020-09-26 15:54:43,5.99,5.99,5.99,100.00,900913,32,19940,-76
2020-09-26 15:55:34,5.97,5.97,5.97,100.00,904087,32,19959,-76
2020-09-26 15:56:24,6.01,6.01,6.01,100.00,907468,32,19939,-76
2020-09-26 15:57:16,6.01,6.01,6.01,100.00,913335,32,19993,-78
2020-09-26 15:58:06,6.00,6.00,6.00,100.00,911505,32,19940,-76
2020-09-26 15:58:57,6.04,6.04,6.04,100.00,905109,32,20294,-77
2020-09-26 15:59:47,6.03,6.03,6.03,100.00,903246,32,19944,-76
2020-09-26 16:00:38,6.04,6.04,6.04,100.00,904134,32,20414,-77
2020-09-26 16:01:30,6.03,6.03,6.03,100.00,902886,32,19939,-76
2020-09-26 16:02:20,6.02,6.02,6.02,100.00,902683,32,19986,-76
2020-09-26 16:03:11,6.03,6.03,6.03,100.00,903074,32,19949,-77
2020-09-26 16:04:02,6.02,6.02,6.02,100.00,906165,32,20340,-76
2020-09-26 16:04:52,6.03,6.03,6.03,100.00,909367,32,19954,-75
2020-09-26 16:05:43,6.01,6.01,6.01,100.00,908267,32,19953,-76
2020-09-26 16:06:33,6.03,6.03,6.03,100.00,909332,32,19943,-77
2020-09-26 16:07:24,6.01,6.01,6.01,100.00,909482,32,19943,-76
2020-09-26 16:08:14,6.01,6.01,6.01,100.00,908163,32,19993,-77
2020-09-26 16:09:07,5.99,5.99,5.99,100.00,909107,32,19939,-78
2020-09-26 16:09:58,6.00,6.00,6.00,100.00,908156,32,19949,-77
2020-09-26 16:10:48,6.01,6.01,6.01,100.00,906996,32,19935,-76
2020-09-26 16:11:39,5.99,5.99,5.99,100.00,905663,32,19942,-76
2020-09-26 16:12:29,6.00,6.00,6.00,100.00,906336,32,20321,-77
2020-09-26 16:13:20,5.99,5.99,5.99,100.00,905848,32,19939,-75
2020-09-26 16:14:11,5.98,5.98,5.98,100.00,909152,32,20394,-77
2020-09-26 16:15:01,5.99,5.99,5.99,100.00,912422,32,19950,-78
2020-09-26 16:15:52,5.99,5.99,5.99,100.00,914576,32,19942,-77
2020-09-26 16:16:44,5.97,5.97,5.97,100.00,911526,32,19942,-76
2020-09-26 16:17:35,5.99,5.99,5.99,100.00,907989,32,20318,-78
2020-09-26 16:18:26,5.99,5.99,5.99,100.00,906078,32,19947,-77
2020-09-26 16:19:16,6.00,6.00,6.00,100.00,905987,32,19956,-77
2020-09-26 16:20:07,5.99,5.99,5.99,100.00,905763,32,19965,-77
2020-09-26 16:21:00,5.98,5.98,5.98,100.00,909417,32,19969,-77
2020-09-26 16:21:50,5.97,5.97,5.97,100.00,908357,32,19999,-77
2020-09-26 16:22:41,5.97,5.97,5.97,100.00,908490,32,19958,-77
2020-09-26 16:23:31,5.95,5.95,5.95,100.00,910940,32,20337,-77
2020-09-26 16:24:22,5.95,5.95,5.95,100.00,911519,32,19958,-77
2020-09-26 16:25:12,5.98,5.98,5.98,100.00,911238,32,19973,-77
2020-09-26 16:26:03,5.96,5.96,5.96,100.00,909676,32,20313,-75
2020-09-26 16:26:54,5.96,5.96,5.96,100.00,911028,32,19988,-77
2020-09-26 16:27:44,5.96,5.96,5.96,100.00,911485,32,19980,-76
2020-09-26 16:28:35,5.95,5.95,5.95,100.00,908323,32,19939,-76
2020-09-26 16:29:26,5.95,5.95,5.95,100.00,906125,32,19935,-76
2020-09-26 16:30:16,5.93,5.93,5.93,100.00,906066,32,19971,-77
2020-09-26 16:31:07,5.94,5.94,5.94,100.00,903290,32,19961,-76
2020-09-26 16:31:57,5.94,5.94,5.94,100.00,906388,32,19970,-77
2020-09-26 16:32:52,5.96,5.96,5.96,100.00,908740,32,20392,-77
2020-09-26 16:33:42,5.96,5.96,5.96,100.00,910373,32,19980,-77
2020-09-26 16:34:33,5.97,5.97,5.97,100.00,909857,32,19968,-77
2020-09-26 16:35:23,5.96,5.96,5.96,100.00,908388,32,20363,-77
2020-09-26 16:36:14,5.97,5.97,5.97,100.00,909719,32,19950,-77
2020-09-26 16:37:05,5.97,5.97,5.97,100.00,909537,32,20035,-76
2020-09-26 16:37:56,5.96,5.96,5.96,100.00,908436,32,19951,-77
2020-09-26 16:38:47,5.96,5.96,5.96,100.00,906574,32,20270,-76
2020-09-26 16:39:38,5.98,5.98,5.98,100.00,906376,32,19985,-76
2020-09-26 16:40:28,5.97,5.97,5.97,100.00,906367,32,20029,-77
2020-09-26 16:41:19,5.97,5.97,5.97,100.00,905946,32,19965,-77
2020-09-26 16:42:10,5.98,5.98,5.98,100.00,906132,32,19955,-76
2020-09-26 16:43:01,6.00,6.00,6.00,100.00,903165,32,19967,-76
2020-09-26 16:43:51,5.99,5.99,5.99,100.00,903590,32,19963,-76
2020-09-26 16:44:42,5.98,5.98,5.98,100.00,907791,32,19940,-76
2020-09-26 16:45:32,5.99,5.99,5.99,100.00,906276,32,19959,-77
2020-09-26 16:46:23,5.99,5.99,5.99,100.00,905360,32,19957,-77
2020-09-26 16:47:14,5.99,5.99,5.99,100.00,902724,32,19939,-77
2020-09-26 16:48:05,5.97,5.97,5.97,100.00,906446,32,19955,-78
2020-09-26 16:48:55,5.96,5.96,5.96,100.00,907594,32,19936,-77
2020-09-26 16:49:46,5.98,5.98,5.98,100.00,905048,32,19939,-77
2020-09-26 16:50:36,5.98,5.98,5.98,100.00,906424,32,19958,-77
2020-09-26 16:51:27,5.97,5.97,5.97,100.00,904842,32,19947,-76
2020-09-26 16:52:18,5.97,5.97,5.97,100.00,903865,32,20006,-77
2020-09-26 16:53:08,5.97,5.97,5.97,100.00,901061,32,19954,-77
2020-09-26 16:53:59,5.96,5.96,5.96,100.00,904560,32,19984,-77
2020-09-26 16:54:49,5.96,5.96,5.96,100.00,908567,32,19935,-77
2020-09-26 16:55:40,5.95,5.95,5.95,100.00,904022,32,19954,-77
2020-09-26 16:56:30,5.96,5.96,5.96,100.00,905141,32,19935,-76
2020-09-26 16:57:21,5.95,5.95,5.95,100.00,903843,32,20023,-77
2020-09-26 16:58:11,5.97,5.97,5.97,100.00,903197,32,19939,-77
2020-09-26 16:59:02,5.96,5.96,5.96,100.00,903535,32,19944,-77
2020-09-26 16:59:52,5.94,5.94,5.94,100.00,907631,32,19965,-77
2020-09-26 17:00:43,5.94,5.94,5.94,100.00,909923,32,19950,-77
2020-09-26 17:01:34,5.93,5.93,5.93,100.00,911366,32,20297,-76
2020-09-26 17:02:25,5.93,5.93,5.93,100.00,912449,32,19942,-77
2020-09-26 17:03:15,5.92,5.92,5.92,100.00,910950,32,19938,-75
2020-09-26 17:04:06,5.91,5.91,5.91,100.00,907946,32,19987,-77
2020-09-26 17:04:57,5.90,5.90,5.90,100.00,902797,32,20361,-77
2020-09-26 17:05:47,5.89,5.89,5.89,100.00,902650,32,19943,-77
2020-09-26 17:06:38,5.88,5.88,5.88,100.00,907529,32,20026,-77
2020-09-26 17:07:29,5.90,5.90,5.90,100.00,909474,32,20604,-77
2020-09-26 17:08:19,5.93,5.93,5.93,100.00,911231,32,20304,-77
2020-09-26 17:09:10,5.93,5.93,5.93,100.00,911850,32,19951,-76
2020-09-26 17:10:02,5.94,5.94,5.94,100.00,908473,32,19977,-77
2020-09-26 17:10:52,5.94,5.94,5.94,100.00,904853,32,19949,-77
2020-09-26 17:11:44,5.94,5.94,5.94,100.00,900960,32,20367,-77
2020-09-26 17:12:44,5.92,5.92,5.92,100.00,905828,32,19990,-77
2020-09-26 17:13:35,5.94,5.94,5.94,100.00,912326,32,19938,-77
2020-09-26 17:14:26,5.91,5.91,5.91,100.00,911275,32,19990,-77
2020-09-26 17:15:16,5.92,5.92,5.92,100.00,904698,32,19973,-77
2020-09-26 17:16:07,5.94,5.94,5.94,100.00,903092,32,19958,-77
2020-09-26 17:16:58,5.94,5.94,5.94,100.00,906633,32,20018,-76
2020-09-26 17:17:48,5.94,5.94,5.94,100.00,904094,32,19952,-77
2020-09-26 17:18:39,5.93,5.93,5.93,100.00,905365,32,20327,-77
2020-09-26 17:19:31,5.91,5.91,5.91,100.00,907063,32,19958,-77
2020-09-26 17:20:22,5.95,5.95,5.95,100.00,911351,32,19938,-76
2020-09-26 17:21:12,5.96,5.96,5.96,100.00,908540,32,19979,-76
2020-09-26 17:22:03,5.95,5.95,5.95,100.00,905150,32,19939,-77
2020-09-26 17:22:53,5.94,5.94,5.94,100.00,903359,32,19944,-76
2020-09-26 17:23:44,5.96,5.96,5.96,100.00,904150,32,20283,-77
2020-09-26 17:24:34,5.94,5.94,5.94,100.00,905239,32,19939,-76
2020-09-26 17:25:25,5.90,5.90,5.90,100.00,904048,32,19974,-75
2020-09-26 17:26:15,5.91,5.91,5.91,100.00,902008,32,19944,-76
2020-09-26 17:27:06,5.90,5.90,5.90,100.00,900838,32,19968,-77
2020-09-26 17:27:56,5.88,5.88,5.88,100.00,904155,32,19977,-76
2020-09-26 17:28:47,5.88,5.88,5.88,100.00,905750,32,19940,-77
2020-09-26 17:29:38,5.87,5.87,5.87,100.00,902937,32,19944,-77
2020-09-26 17:30:28,5.87,5.87,5.87,100.00,906029,32,20318,-77
2020-09-26 17:31:19,5.86,5.86,5.86,100.00,907224,32,19999,-77
2020-09-26 17:32:09,5.85,5.85,5.85,100.00,911302,32,19972,-77
2020-09-26 17:33:01,5.85,5.85,5.85,100.00,912753,32,19945,-75
2020-09-26 17:33:51,5.83,5.83,5.83,100.00,914681,32,19966,-77
2020-09-26 17:34:43,5.83,5.83,5.83,100.00,911133,32,19971,-77
2020-09-26 17:35:33,5.86,5.86,5.86,100.00,908487,32,19977,-77
2020-09-26 17:36:28,5.85,5.85,5.85,100.00,909864,32,19949,-77
2020-09-26 17:37:18,5.85,5.85,5.85,100.00,911341,32,19947,-75
2020-09-26 17:38:09,5.86,5.86,5.86,100.00,911592,32,19992,-77
2020-09-26 17:38:59,5.84,5.84,5.84,100.00,909542,32,20388,-76
2020-09-26 17:39:50,5.86,5.86,5.86,100.00,911094,32,19954,-77
2020-09-26 17:40:40,5.84,5.84,5.84,100.00,906149,32,19943,-76
2020-09-26 17:41:32,5.86,5.86,5.86,100.00,908737,32,19950,-76
2020-09-26 17:42:24,5.86,5.86,5.86,100.00,910701,32,19995,-75
2020-09-26 17:43:14,5.85,5.85,5.85,100.00,911302,32,19982,-78
2020-09-26 17:44:05,5.85,5.85,5.85,100.00,908536,32,19935,-76
2020-09-26 17:44:57,5.86,5.86,5.86,100.00,909513,32,20320,-76
2020-09-26 17:45:47,5.85,5.85,5.85,100.00,909152,32,20036,-77
2020-09-26 17:46:38,5.84,5.84,5.84,100.00,907930,32,19996,-76
2020-09-26 17:47:28,5.82,5.82,5.82,100.00,902901,32,19939,-77
2020-09-26 17:48:19,5.84,5.84,5.84,100.00,902931,32,19940,-75
2020-09-26 17:49:10,5.83,5.83,5.83,100.00,904000,32,20337,-77
2020-09-26 17:50:00,5.81,5.81,5.81,100.00,909552,32,20269,-77
2020-09-26 17:50:51,5.79,5.79,5.79,100.00,912539,32,20308,-76
2020-09-26 17:51:42,5.79,5.79,5.79,100.00,911175,32,19938,-76
2020-09-26 17:52:34,5.80,5.80,5.80,100.00,908173,32,20368,-76
2020-09-26 17:53:24,5.80,5.80,5.80,100.00,908839,32,19969,-77
2020-09-26 17:54:15,5.81,5.81,5.81,100.00,910970,32,20343,-77
2020-09-26 17:55:06,5.81,5.81,5.81,100.00,904681,32,19943,-77
2020-09-26 17:55:57,5.78,5.78,5.78,100.00,906044,32,19944,-76
2020-09-26 17:56:47,5.79,5.79,5.79,100.00,902925,32,19947,-76
2020-09-26 17:57:39,5.81,5.81,5.81,100.00,905174,32,19943,-76
2020-09-26 17:58:30,5.81,5.81,5.81,100.00,903446,32,19977,-77
2020-09-26 17:59:20,5.80,5.80,5.80,100.00,901234,32,19952,-76
2020-09-26 18:00:11,5.85,5.85,5.85,100.00,902923,32,19957,-77
2020-09-26 18:01:01,5.84,5.84,5.84,100.00,906617,32,19997,-77
2020-09-26 18:01:52,5.85,5.85,5.85,100.00,911137,32,19939,-77
2020-09-26 18:02:43,5.85,5.85,5.85,100.00,904773,32,20001,-77
2020-09-26 18:03:33,5.85,5.85,5.85,100.00,903409,32,19940,-76
2020-09-26 18:04:24,5.86,5.86,5.86,100.00,899842,32,19955,-76
2020-09-26 18:05:15,5.84,5.84,5.84,100.00,903794,32,19954,-77
2020-09-26 18:06:05,5.84,5.84,5.84,100.00,906994,32,19943,-77
2020-09-26 18:06:59,5.85,5.85,5.85,100.00,910988,32,19934,-77
2020-09-26 18:07:50,5.85,5.85,5.85,100.00,907923,32,19969,-78
2020-09-26 18:08:41,5.87,5.87,5.87,100.00,909168,32,20400,-77
2020-09-26 18:09:33,5.86,5.86,5.86,100.00,912521,32,20344,-77
2020-09-26 18:10:23,5.87,5.87,5.87,100.00,906943,32,19962,-76
2020-09-26 18:11:14,5.89,5.89,5.89,100.00,901495,33,19948,-77
2020-09-26 18:12:06,5.86,5.86,5.86,100.00,907323,32,20289,-77
2020-09-26 18:12:57,5.88,5.88,5.88,100.00,908142,32,20325,-77
2020-09-26 18:13:47,5.88,5.88,5.88,100.00,904910,32,19943,-76
2020-09-26 18:14:38,5.88,5.88,5.88,100.00,902867,32,19962,-77
2020-09-26 18:15:31,5.88,5.88,5.88,100.00,904056,32,19951,-77
2020-09-26 18:16:22,5.86,5.86,5.86,100.00,904793,32,20372,-76
2020-09-26 18:17:12,5.89,5.89,5.89,100.00,904114,32,19966,-77
2020-09-26 18:18:03,5.89,5.89,5.89,100.00,902476,32,19954,-77
2020-09-26 18:18:53,5.87,5.87,5.87,100.00,906075,32,19946,-76
2020-09-26 18:19:44,5.88,5.88,5.88,100.00,905902,32,19959,-78
2020-09-26 18:20:35,5.91,5.91,5.91,100.00,909245,32,20305,-77
2020-09-26 18:21:26,5.90,5.90,5.90,100.00,905572,32,20397,-77
2020-09-26 18:22:17,5.89,5.89,5.89,100.00,907698,32,19992,-77
2020-09-26 18:23:08,5.89,5.89,5.89,100.00,908280,32,19946,-77
2020-09-26 18:23:58,5.89,5.89,5.89,100.00,906242,32,19959,-76
2020-09-26 18:24:49,5.88,5.88,5.88,100.00,909363,32,19961,-77
2020-09-26 18:25:40,5.86,5.86,5.86,100.00,905325,32,20361,-76
2020-09-26 18:26:31,5.85,5.85,5.85,100.00,904876,32,19951,-77
2020-09-26 18:27:22,5.88,5.88,5.88,100.00,905317,32,19947,-76
2020-09-26 18:28:12,5.89,5.89,5.89,100.00,908745,32,19993,-76
2020-09-26 18:29:03,5.87,5.87,5.87,100.00,911792,32,20026,-75
2020-09-26 18:29:53,5.88,5.88,5.88,100.00,914290,32,19952,-77
2020-09-26 18:30:44,5.87,5.87,5.87,100.00,908026,32,20337,-77
2020-09-26 18:31:34,5.85,5.85,5.85,100.00,908170,32,19953,-77
2020-09-26 18:32:25,5.87,5.87,5.87,100.00,908935,32,19962,-77
2020-09-26 18:33:16,5.87,5.87,5.87,100.00,909260,32,19970,-77
2020-09-26 18:34:06,5.90,5.90,5.90,100.00,907756,32,20001,-76
2020-09-26 18:34:58,5.88,5.88,5.88,100.00,909091,32,19950,-76
2020-09-26 18:35:49,5.88,5.88,5.88,100.00,904696,32,19985,-77
2020-09-26 18:36:39,5.87,5.87,5.87,100.00,905606,32,20313,-77
2020-09-26 18:37:30,5.90,5.90,5.90,100.00,908347,32,19962,-77
2020-09-26 18:38:20,5.90,5.90,5.90,100.00,904779,32,19939,-76
2020-09-26 18:39:11,5.91,5.91,5.91,100.00,905758,32,20075,-77
2020-09-26 18:40:02,5.90,5.90,5.90,100.00,905616,32,19947,-75
2020-09-26 18:40:52,5.91,5.91,5.91,100.00,902652,32,19939,-76
2020-09-26 18:41:43,5.91,5.91,5.91,100.00,902923,32,19987,-76
2020-09-26 18:42:33,5.93,5.93,5.93,100.00,899579,33,20040,-76
2020-09-26 18:43:24,5.96,5.96,5.96,100.00,904009,32,19936,-76
2020-09-26 18:44:14,5.97,5.97,5.97,100.00,904275,32,20255,-77
2020-09-26 18:45:05,5.98,5.98,5.98,100.00,904540,32,20038,-77
2020-09-26 18:45:56,6.00,6.00,6.00,100.00,907200,32,19947,-76
2020-09-26 18:46:46,6.01,6.01,6.01,100.00,908354,32,19938,-77
2020-09-26 18:47:38,6.00,6.00,6.00,100.00,904910,32,20321,-77
2020-09-26 18:48:28,5.99,5.99,5.99,100.00,906400,32,19948,-77
2020-09-26 18:49:19,5.98,5.98,5.98,100.00,903821,32,19939,-76
2020-09-26 18:50:09,5.98,5.98,5.98,100.00,904675,32,19943,-77
2020-09-26 18:51:00,5.98,5.98,5.98,100.00,903152,32,19940,-78
2020-09-26 18:51:52,5.96,5.96,5.96,100.00,905976,32,19943,-77
2020-09-26 18:52:42,5.97,5.97,5.97,100.00,907219,32,19935,-77
2020-09-26 18:53:33,5.98,5.98,5.98,100.00,910888,32,20350,-77
2020-09-26 18:54:23,5.95,5.95,5.95,100.00,905882,32,19984,-77
2020-09-26 18:55:14,5.95,5.95,5.95,100.00,901876,33,19950,-76
2020-09-26 18:56:04,5.96,5.96,5.96,100.00,901016,32,19941,-77
2020-09-26 18:56:55,5.95,5.95,5.95,100.00,905809,32,19947,-78
2020-09-26 18:57:46,5.96,5.96,5.96,100.00,909853,32,19943,-76
2020-09-26 18:58:36,5.94,5.94,5.94,100.00,910850,32,20358,-77
2020-09-26 18:59:28,5.95,5.95,5.95,100.00,904485,32,19988,-76
2020-09-26 19:00:18,5.96,5.96,5.96,100.00,899749,33,19982,-77
2020-09-26 19:01:09,5.95,5.95,5.95,100.00,901062,32,19936,-77
2020-09-26 19:01:59,5.96,5.96,5.96,100.00,903288,32,20274,-77
2020-09-26 19:02:50,5.96,5.96,5.96,100.00,908312,32,20065,-77
2020-09-26 19:03:41,5.94,5.94,5.94,100.00,905835,32,19954,-77
2020-09-26 19:04:31,5.95,5.95,5.95,100.00,905404,32,19970,-77
2020-09-26 19:05:22,5.95,5.95,5.95,100.00,905677,32,19963,-77
2020-09-26 19:06:12,5.97,5.97,5.97,100.00,908836,32,19972,-77
2020-09-26 19:07:03,5.95,5.95,5.95,100.00,908811,32,20020,-77
2020-09-26 19:07:53,6.00,6.00,6.00,99.75,907661,32,20361,-77
2020-09-26 19:08:47,5.99,5.99,5.99,99.90,907298,32,19946,-77
2020-09-26 19:09:38,5.98,5.98,5.98,100.00,906236,32,19969,-77
2020-09-26 19:10:29,5.97,5.97,5.97,100.00,902793,32,19958,-76
2020-09-26 19:11:19,5.97,5.97,5.97,100.00,905411,32,20013,-77
2020-09-26 19:12:10,5.99,5.99,5.99,99.78,906219,32,19953,-77
2020-09-26 19:13:05,6.00,6.00,6.00,100.00,911478,32,19934,-77
2020-09-26 19:14:04,6.00,6.00,6.00,100.00,909828,32,19973,-76
2020-09-26 19:14:57,6.00,6.00,6.00,100.00,907530,32,19973,-77
2020-09-26 19:15:48,5.97,5.97,5.97,100.00,910173,32,20013,-76
2020-09-26 19:16:39,5.98,5.98,5.98,100.00,907636,32,20006,-77
2020-09-26 19:17:30,5.98,5.98,5.98,100.00,902664,32,19944,-77
2020-09-26 19:18:20,5.97,5.97,5.97,100.00,902082,33,20411,-77
2020-09-26 19:19:12,5.97,5.97,5.97,100.00,903763,32,19966,-77
2020-09-26 19:20:03,5.96,5.96,5.96,100.00,910232,32,20398,-77
2020-09-26 19:20:56,5.99,5.99,5.99,100.00,911412,32,19938,-78
2020-09-26 19:21:47,5.97,5.97,5.97,100.00,904949,32,19939,-77
2020-09-26 19:22:37,5.97,5.97,5.97,100.00,903095,32,19952,-77
2020-09-26 19:23:28,5.99,5.99,5.99,100.00,902838,32,19991,-76
2020-09-26 19:24:21,6.00,6.00,6.00,100.00,906251,32,19947,-77
2020-09-26 19:25:12,5.98,5.98,5.98,99.81,907210,32,19955,-77
2020-09-26 19:26:03,5.99,5.99,5.99,99.92,907588,32,19954,-77
2020-09-26 19:26:53,6.01,6.01,6.01,99.09,904612,32,19935,-76
2020-09-26 19:27:44,5.99,5.99,5.99,99.69,905639,32,19964,-76
2020-09-26 19:28:34,5.99,5.99,5.99,99.74,904842,32,19962,-77
2020-09-26 19:29:26,5.99,5.99,5.99,99.97,902676,32,20371,-75
2020-09-26 19:30:17,5.98,5.98,5.98,100.00,907599,32,20365,-77
2020-09-26 19:31:07,5.98,5.98,5.98,99.86,908774,32,19968,-77
2020-09-26 19:31:58,5.97,5.97,5.97,99.67,904766,32,19948,-77
2020-09-26 19:32:49,5.99,5.99,5.99,99.20,904652,32,19943,-77
2020-09-26 19:33:40,5.98,5.98,5.98,98.87,903719,32,20323,-76
2020-09-26 19:34:32,5.98,5.98,5.98,99.10,905446,32,19955,-77
2020-09-26 19:35:23,6.00,6.00,6.00,98.50,906166,32,19989,-77
2020-09-26 19:36:15,6.00,6.00,6.00,98.43,908930,32,20000,-76
2020-09-26 19:37:05,5.98,5.98,5.98,98.71,909109,32,19947,-77
2020-09-26 19:37:56,5.97,5.97,5.97,98.75,910702,32,19942,-76
2020-09-26 19:38:47,5.97,5.97,5.97,99.07,909180,32,20041,-77
2020-09-26 19:39:38,5.96,5.96,5.96,99.41,904704,32,19977,-76
2020-09-26 19:40:32,5.97,5.97,5.97,99.03,906016,32,19949,-76
2020-09-26 19:41:31,5.96,5.96,5.96,98.52,906229,32,19988,-76
2020-09-26 19:42:21,5.98,5.98,5.98,98.15,906783,32,20478,-76
2020-09-26 19:43:13,5.97,5.97,5.97,99.10,907816,32,19935,-77
2020-09-26 19:44:03,5.96,5.96,5.96,99.05,906852,32,19950,-77
2020-09-26 19:44:54,5.96,5.96,5.96,99.23,908064,32,19971,-76
2020-09-26 19:45:44,5.95,5.95,5.95,99.78,905885,32,19951,-76
2020-09-26 19:46:36,5.95,5.95,5.95,99.19,901399,33,20251,-76
2020-09-26 19:47:27,5.95,5.95,5.95,98.87,903752,32,20017,-77
2020-09-26 19:48:17,5.94,5.94,5.94,99.20,909877,32,19938,-77
2020-09-26 19:49:08,5.94,5.94,5.94,98.89,913519,32,19956,-77
2020-09-26 19:50:00,5.94,5.94,5.94,99.04,910824,32,19960,-77
2020-09-26 19:50:50,5.94,5.94,5.94,99.19,910819,32,19954,-77
2020-09-26 19:51:42,5.93,5.93,5.93,99.19,908906,32,19943,-76
2020-09-26 19:52:32,5.92,5.92,5.92,99.31,907656,32,20349,-77
2020-09-26 19:53:23,5.92,5.92,5.92,99.24,905907,32,19997,-76
2020-09-26 19:54:13,5.91,5.91,5.91,99.15,903585,32,20334,-77
2020-09-26 19:55:04,5.94,5.94,5.94,98.98,903284,32,19940,-77
2020-09-26 19:55:55,5.93,5.93,5.93,99.08,901289,32,19958,-76
2020-09-26 19:56:46,5.93,5.93,5.93,98.66,899840,33,20315,-77
2020-09-26 19:57:36,5.93,5.93,5.93,99.29,900862,32,19951,-75
2020-09-26 19:58:26,5.91,5.91,5.91,99.09,904334,32,20329,-75
2020-09-26 19:59:17,5.91,5.91,5.91,99.16,903380,32,19995,-77
2020-09-26 20:00:08,5.90,5.90,5.90,99.97,903618,32,19972,-77
2020-09-26 20:00:58,5.90,5.90,5.90,98.69,900027,32,19940,-77
2020-09-26 20:01:49,5.89,5.89,5.89,99.35,904060,32,19987,-77
2020-09-26 20:02:39,5.88,5.88,5.88,99.91,908316,32,19950,-75
2020-09-26 20:03:30,5.87,5.87,5.87,99.71,909303,32,19938,-76
2020-09-26 20:04:20,5.86,5.86,5.86,99.80,909554,32,19950,-76
2020-09-26 20:05:11,5.87,5.87,5.87,99.97,907246,32,19955,-77
2020-09-26 20:06:01,5.87,5.87,5.87,99.41,905020,32,19935,-77
2020-09-26 20:06:52,5.85,5.85,5.85,99.25,903009,32,19939,-77
2020-09-26 20:07:43,5.86,5.86,5.86,99.61,904424,32,19954,-77
2020-09-26 20:08:36,5.87,5.87,5.87,100.00,903192,32,19970,-75
2020-09-26 20:09:27,5.87,5.87,5.87,99.91,900283,32,19962,-76
2020-09-26 20:10:19,5.85,5.85,5.85,99.79,904912,32,19936,-77
2020-09-26 20:11:10,5.85,5.85,5.85,99.95,907630,32,19943,-77
2020-09-26 20:12:00,5.86,5.86,5.86,99.47,904927,32,20372,-77
2020-09-26 20:12:51,5.88,5.88,5.88,99.52,905859,32,19962,-77
2020-09-26 20:13:42,5.85,5.85,5.85,99.90,904895,32,19939,-77
2020-09-26 20:14:32,5.84,5.84,5.84,99.61,906305,32,19947,-77
2020-09-26 20:15:23,5.83,5.83,5.83,100.00,909582,32,20305,-77
2020-09-26 20:16:14,5.80,5.80,5.80,99.68,905852,32,19939,-77
2020-09-26 20:17:05,5.82,5.82,5.82,99.60,905078,32,20078,-76
2020-09-26 20:17:56,5.79,5.79,5.79,100.00,904148,32,19948,-77
2020-09-26 20:18:47,5.78,5.78,5.78,100.00,903089,32,20314,-77
2020-09-26 20:19:37,5.81,5.81,5.81,100.00,906605,32,20009,-76
2020-09-26 20:20:28,5.79,5.79,5.79,100.00,902913,32,19977,-77
2020-09-26 20:21:18,5.80,5.80,5.80,100.00,901791,32,19943,-77
2020-09-26 20:22:09,5.78,5.78,5.78,100.00,901464,32,19940,-77
2020-09-26 20:23:00,5.79,5.79,5.79,100.00,901389,32,19940,-77
2020-09-26 20:23:51,5.78,5.78,5.78,100.00,902901,32,19999,-78
2020-09-26 20:24:41,5.77,5.77,5.77,99.93,906354,32,19939,-77
2020-09-26 20:25:32,5.79,5.79,5.79,99.90,903114,32,19978,-75
2020-09-26 20:26:25,5.80,5.80,5.80,100.00,902673,32,19939,-77
2020-09-26 20:27:16,5.79,5.79,5.79,100.00,901014,32,19940,-77
2020-09-26 20:28:06,5.79,5.79,5.79,100.00,903217,32,19954,-77
2020-09-26 20:28:57,5.80,5.80,5.80,100.00,904061,32,19939,-76
2020-09-26 20:29:48,5.81,5.81,5.81,100.00,906472,32,19947,-76
2020-09-26 20:30:39,5.82,5.82,5.82,99.81,905574,32,19943,-77
2020-09-26 20:31:19,5.82,5.82,5.82,99.66,903189,32,19991,-77
2020-09-26 20:32:10,5.84,5.84,5.84,99.17,902218,32,19974,-76
2020-09-26 20:33:02,5.84,5.84,5.84,99.51,899191,33,19954,-77
2020-09-26 20:33:53,5.84,5.84,5.84,99.67,903383,32,19985,-76
2020-09-26 20:34:46,5.81,5.81,5.81,100.00,908257,32,19962,-77
2020-09-26 20:35:36,5.82,5.82,5.82,100.00,913162,32,19976,-77
2020-09-26 20:36:27,5.81,5.81,5.81,99.89,911996,32,19934,-77
2020-09-26 20:37:19,5.81,5.81,5.81,100.00,908000,32,19973,-77
2020-09-26 20:38:09,5.82,5.82,5.82,99.96,906403,32,20021,-77
2020-09-26 20:39:00,5.84,5.84,5.84,99.64,909730,32,19938,-77
2020-09-26 20:39:50,5.84,5.84,5.84,100.00,912664,32,20382,-76
2020-09-26 20:40:41,5.83,5.83,5.83,99.87,911523,32,19988,-77
2020-09-26 20:41:33,5.84,5.84,5.84,100.00,911497,32,20285,-76
2020-09-26 20:42:23,5.86,5.86,5.86,100.00,911948,32,20012,-77
2020-09-26 20:43:14,5.85,5.85,5.85,100.00,906647,32,19977,-77
2020-09-26 20:44:05,5.85,5.85,5.85,99.37,903143,32,19995,-77
2020-09-26 20:44:55,5.86,5.86,5.86,99.29,906621,32,19954,-77
2020-09-26 20:45:47,5.85,5.85,5.85,99.92,902984,32,19955,-77
2020-09-26 20:46:38,5.85,5.85,5.85,99.63,903128,32,20007,-76
2020-09-26 20:47:28,5.85,5.85,5.85,100.00,906339,32,19951,-75
2020-09-26 20:48:19,5.81,5.81,5.81,99.61,905347,32,20362,-77
2020-09-26 20:49:10,5.81,5.81,5.81,99.33,907546,32,19935,-77
2020-09-26 20:50:02,5.81,5.81,5.81,99.40,906096,32,20371,-76
2020-09-26 20:50:52,5.81,5.81,5.81,99.80,902177,32,19943,-77
2020-09-26 20:51:43,5.81,5.81,5.81,100.00,901160,32,19974,-77
2020-09-26 20:52:34,5.80,5.80,5.80,100.00,903897,32,19952,-76
2020-09-26 20:53:25,5.79,5.79,5.79,100.00,904886,32,19939,-77
2020-09-26 20:54:16,5.79,5.79,5.79,100.00,903559,32,19962,-76
2020-09-26 20:55:07,5.79,5.79,5.79,100.00,900875,32,19974,-77
2020-09-26 20:55:58,5.78,5.78,5.78,100.00,900005,33,20398,-77
2020-09-26 20:56:49,5.77,5.77,5.77,100.00,901136,32,19963,-77
2020-09-26 20:57:39,5.77,5.77,5.77,100.00,907217,32,19949,-77
2020-09-26 20:58:30,5.76,5.76,5.76,100.00,912467,32,19935,-76
2020-09-26 20:59:22,5.75,5.75,5.75,100.00,910889,32,19957,-77
2020-09-26 21:00:12,5.73,5.73,5.73,100.00,905322,32,19995,-77
2020-09-26 21:01:03,5.73,5.73,5.73,100.00,899888,32,19939,-77
2020-09-26 21:01:55,5.72,5.72,5.72,100.00,901251,32,19951,-77
2020-09-26 21:02:46,5.72,5.72,5.72,100.00,905919,32,20381,-76
2020-09-26 21:03:37,5.74,5.74,5.74,100.00,907440,32,20409,-75
2020-09-26 21:04:27,5.72,5.72,5.72,100.00,908502,32,19950,-76
2020-09-26 21:05:18,5.72,5.72,5.72,100.00,909323,32,19955,-76
2020-09-26 21:06:09,5.70,5.70,5.70,100.00,904887,32,20030,-77
2020-09-26 21:06:59,5.70,5.70,5.70,100.00,902906,32,19947,-76
2020-09-26 21:07:50,5.68,5.68,5.68,100.00,906927,32,19966,-77
2020-09-26 21:08:41,5.70,5.70,5.70,100.00,908749,32,19969,-77
2020-09-26 21:09:32,5.72,5.72,5.72,100.00,907722,32,19981,-76
2020-09-26 21:10:23,5.70,5.70,5.70,100.00,902672,32,20002,-77
2020-09-26 21:11:13,5.69,5.69,5.69,100.00,906100,32,20328,-77
2020-09-26 21:12:04,5.66,5.66,5.66,100.00,903660,32,19959,-76
2020-09-26 21:12:55,5.66,5.66,5.66,100.00,905174,32,19947,-76
2020-09-26 21:13:45,5.65,5.65,5.65,100.00,903331,32,20323,-76
2020-09-26 21:14:36,5.65,5.65,5.65,100.00,906255,32,20011,-77
2020-09-26 21:15:30,5.63,5.63,5.63,100.00,907293,32,19970,-77
2020-09-26 21:16:20,5.65,5.65,5.65,100.00,904913,32,19943,-77
2020-09-26 21:17:14,5.64,5.64,5.64,100.00,903203,32,19943,-76
2020-09-26 21:18:04,5.62,5.62,5.62,100.00,906266,32,20330,-77
2020-09-26 21:18:55,5.62,5.62,5.62,100.00,902761,32,20283,-77
2020-09-26 21:19:45,5.62,5.62,5.62,100.00,902801,32,20367,-77
2020-09-26 21:20:36,5.61,5.61,5.61,100.00,899670,33,19939,-77
2020-09-26 21:21:27,5.61,5.61,5.61,100.00,901200,32,19956,-77
2020-09-26 21:22:27,5.62,5.62,5.62,100.00,900985,32,20027,-77
2020-09-26 21:23:17,5.61,5.61,5.61,100.00,904152,32,20370,-77
2020-09-26 21:24:08,5.61,5.61,5.61,100.00,906807,32,19958,-77
2020-09-26 21:24:58,5.59,5.59,5.59,100.00,904344,32,19955,-77
2020-09-26 21:25:49,5.58,5.58,5.58,100.00,902789,32,19939,-77
2020-09-26 21:26:40,5.59,5.59,5.59,100.00,902688,32,19971,-77
2020-09-26 21:27:31,5.58,5.58,5.58,100.00,906918,32,19957,-76
2020-09-26 21:28:21,5.58,5.58,5.58,100.00,906248,32,19953,-76
2020-09-26 21:29:12,5.59,5.59,5.59,100.00,905041,32,20001,-77
2020-09-26 21:30:03,5.58,5.58,5.58,100.00,906087,32,19987,-75
2020-09-26 21:30:53,5.60,5.60,5.60,100.00,906930,32,19983,-77
2020-09-26 21:31:44,5.60,5.60,5.60,100.00,907978,32,20144,-76
2020-09-26 21:32:34,5.60,5.60,5.60,100.00,906349,32,19977,-77
2020-09-26 21:33:26,5.59,5.59,5.59,100.00,906447,32,19947,-76
2020-09-26 21:34:17,5.59,5.59,5.59,100.00,903400,32,20026,-77
2020-09-26 21:35:08,5.61,5.61,5.61,100.00,906088,32,20399,-77
2020-09-26 21:35:58,5.63,5.63,5.63,100.00,906040,32,20003,-77
2020-09-26 21:36:49,5.65,5.65,5.65,100.00,909220,32,19959,-76
2020-09-26 21:37:40,5.64,5.64,5.64,100.00,905688,32,20366,-77
2020-09-26 21:38:30,5.62,5.62,5.62,100.00,905284,32,19950,-77
2020-09-26 21:39:21,5.62,5.62,5.62,100.00,900836,32,20211,-77
2020-09-26 21:40:11,5.61,5.61,5.61,100.00,903282,32,19948,-76
2020-09-26 21:41:03,5.62,5.62,5.62,100.00,903892,32,19982,-76
2020-09-26 21:41:54,5.61,5.61,5.61,100.00,902112,32,19944,-77
2020-09-26 21:42:44,5.62,5.62,5.62,100.00,904573,32,19936,-76
2020-09-26 21:43:35,5.61,5.61,5.61,100.00,907491,32,20350,-76
2020-09-26 21:44:25,5.59,5.59,5.59,100.00,908352,32,19946,-76
2020-09-26 21:45:16,5.60,5.60,5.60,100.00,906096,32,20286,-77
2020-09-26 21:46:07,5.62,5.62,5.62,100.00,909188,32,19962,-77
2020-09-26 21:46:58,5.61,5.61,5.61,100.00,909404,32,20325,-76
2020-09-26 21:47:50,5.62,5.62,5.62,100.00,904836,32,19947,-76
2020-09-26 21:48:41,5.63,5.63,5.63,100.00,906605,32,19973,-75
2020-09-26 21:49:32,5.64,5.64,5.64,100.00,909407,32,20005,-77
2020-09-26 21:50:23,5.63,5.63,5.63,100.00,905133,32,19978,-76
2020-09-26 21:51:14,5.63,5.63,5.63,100.00,902561,32,19951,-77
2020-09-26 21:52:04,5.62,5.62,5.62,100.00,907331,32,20277,-75
2020-09-26 21:52:55,5.60,5.60,5.60,100.00,909141,32,19950,-76
2020-09-26 21:53:45,5.61,5.61,5.61,100.00,904965,32,19943,-77
2020-09-26 21:54:36,5.61,5.61,5.61,100.00,903251,32,20350,-77
2020-09-26 21:55:26,5.62,5.62,5.62,100.00,900714,32,20307,-77
2020-09-26 21:56:18,5.60,5.60,5.60,100.00,908627,32,19973,-76
2020-09-26 21:57:08,5.60,5.60,5.60,100.00,905755,32,19943,-77
2020-09-26 21:57:59,5.61,5.61,5.61,100.00,908139,32,20326,-77
2020-09-26 21:58:50,5.62,5.62,5.62,100.00,910069,32,19935,-77
2020-09-26 21:59:40,5.62,5.62,5.62,100.00,911025,32,20371,-76
2020-09-26 22:00:33,5.61,5.61,5.61,100.00,905034,32,20325,-77
2020-09-26 22:01:24,5.61,5.61,5.61,100.00,902871,32,19969,-77
2020-09-26 22:02:15,5.59,5.59,5.59,100.00,904201,32,20397,-77
2020-09-26 22:03:06,5.62,5.62,5.62,100.00,905703,32,19981,-76
2020-09-26 22:03:57,5.60,5.60,5.60,100.00,902858,32,19951,-78
2020-09-26 22:04:48,5.59,5.59,5.59,100.00,904808,32,19986,-77
2020-09-26 22:05:38,5.60,5.60,5.60,100.00,903903,32,19939,-76
2020-09-26 22:06:34,5.59,5.59,5.59,100.00,902746,32,19947,-76
2020-09-26 22:07:28,5.60,5.60,5.60,100.00,906318,32,20329,-76
2020-09-26 22:08:18,5.60,5.60,5.60,100.00,910766,32,19935,-77
2020-09-26 22:09:10,5.61,5.61,5.61,100.00,910209,32,20289,-76
2020-09-26 22:10:01,5.58,5.58,5.58,100.00,911309,32,19950,-77
2020-09-26 22:10:53,5.57,5.57,5.57,100.00,912925,32,19962,-77
2020-09-26 22:11:43,5.57,5.57,5.57,100.00,907617,32,19951,-76
2020-09-26 22:12:34,5.57,5.57,5.57,100.00,901078,32,19959,-76
2020-09-26 22:13:25,5.57,5.57,5.57,100.00,904084,32,20314,-76
2020-09-26 22:14:15,5.58,5.58,5.58,100.00,904064,32,19951,-77
2020-09-26 22:15:07,5.54,5.54,5.54,100.00,905105,32,19962,-74
2020-09-26 22:15:58,5.55,5.55,5.55,100.00,904102,32,19940,-76
2020-09-26 22:16:49,5.54,5.54,5.54,100.00,904848,32,19999,-76
2020-09-26 22:17:40,5.54,5.54,5.54,100.00,902889,32,20034,-77
2020-09-26 22:18:30,5.55,5.55,5.55,100.00,903083,32,19940,-75
2020-09-26 22:19:21,5.55,5.55,5.55,100.00,903772,32,19943,-76
2020-09-26 22:20:11,5.52,5.52,5.52,100.00,902895,32,19981,-75
2020-09-26 22:21:02,5.51,5.51,5.51,100.00,905867,32,19950,-76
2020-09-26 22:21:54,5.51,5.51,5.51,100.00,906943,32,19955,-76
2020-09-26 22:22:44,5.49,5.49,5.49,100.00,907711,32,19939,-74
2020-09-26 22:23:35,5.52,5.52,5.52,100.00,905932,32,20001,-76
2020-09-26 22:24:26,5.51,5.51,5.51,100.00,902307,32,19952,-76
2020-09-26 22:25:17,5.50,5.50,5.50,100.00,904592,32,20019,-77
2020-09-26 22:26:07,5.49,5.49,5.49,100.00,902681,32,19940,-77
2020-09-26 22:26:59,5.50,5.50,5.50,100.00,899534,32,19951,-77
2020-09-26 22:27:49,5.48,5.48,5.48,100.00,900537,32,19982,-75
2020-09-26 22:28:40,5.47,5.47,5.47,100.00,906929,32,20341,-78
2020-09-26 22:29:30,5.49,5.49,5.49,100.00,911923,32,19942,-76
2020-09-26 22:30:21,5.51,5.51,5.51,100.00,910981,32,20048,-75
2020-09-26 22:31:12,5.48,5.48,5.48,100.00,907555,32,20002,-76
2020-09-26 22:32:02,5.48,5.48,5.48,100.00,902603,32,19959,-75
2020-09-26 22:32:53,5.48,5.48,5.48,100.00,899516,32,20413,-75
2020-09-26 22:33:43,5.49,5.49,5.49,100.00,900601,32,20256,-76
2020-09-26 22:34:34,5.51,5.51,5.51,100.00,902753,32,20353,-76
2020-09-26 22:35:25,5.50,5.50,5.50,100.00,906588,32,19962,-76
2020-09-26 22:36:16,5.51,5.51,5.51,100.00,906135,32,19943,-77
2020-09-26 22:37:07,5.50,5.50,5.50,100.00,907978,32,19939,-77
2020-09-26 22:37:59,5.50,5.50,5.50,100.00,905769,32,19954,-77
2020-09-26 22:38:49,5.51,5.51,5.51,100.00,906449,32,19940,-75
2020-09-26 22:39:42,5.49,5.49,5.49,100.00,909362,32,19942,-77
2020-09-26 22:40:33,5.53,5.53,5.53,100.00,913009,32,19935,-77
2020-09-26 22:41:27,5.53,5.53,5.53,100.00,912855,32,20005,-77
2020-09-26 22:42:17,5.52,5.52,5.52,100.00,907867,32,19962,-76
2020-09-26 22:43:08,5.53,5.53,5.53,100.00,908066,32,20324,-76
2020-09-26 22:43:58,5.52,5.52,5.52,100.00,905129,32,19950,-76
2020-09-26 22:44:49,5.53,5.53,5.53,100.00,907066,32,20014,-77
2020-09-26 22:45:39,5.54,5.54,5.54,100.00,909228,32,20002,-77
2020-09-26 22:46:30,5.54,5.54,5.54,100.00,908240,32,19950,-77
2020-09-26 22:47:21,5.55,5.55,5.55,100.00,907887,32,20309,-76
2020-09-26 22:48:11,5.56,5.56,5.56,100.00,905536,32,20368,-77
2020-09-26 22:49:02,5.54,5.54,5.54,100.00,901407,32,19948,-77
2020-09-26 22:49:52,5.56,5.56,5.56,100.00,903876,32,19953,-77
2020-09-26 22:50:44,5.56,5.56,5.56,100.00,904067,32,20035,-77
2020-09-26 22:51:34,5.57,5.57,5.57,100.00,908089,32,19950,-75
2020-09-26 22:52:25,5.59,5.59,5.59,100.00,906187,32,20007,-76
2020-09-26 22:53:15,5.62,5.62,5.62,100.00,908200,32,19968,-77
2020-09-26 22:54:06,5.62,5.62,5.62,100.00,907222,32,19951,-77
2020-09-26 22:54:57,5.62,5.62,5.62,100.00,907820,32,19973,-76
2020-09-26 22:55:47,5.61,5.61,5.61,100.00,906138,32,19993,-76
2020-09-26 22:56:40,5.61,5.61,5.61,100.00,909308,32,19939,-77
2020-09-26 22:57:33,5.60,5.60,5.60,100.00,909226,32,19939,-76
2020-09-26 22:58:23,5.60,5.60,5.60,100.00,903605,32,20002,-78
2020-09-26 22:59:14,5.63,5.63,5.63,100.00,906396,32,20021,-77
2020-09-26 23:00:05,5.63,5.63,5.63,100.00,907092,32,20399,-76
2020-09-26 23:00:56,5.64,5.64,5.64,100.00,909882,32,20357,-77
2020-09-26 23:01:46,5.63,5.63,5.63,100.00,907630,32,20385,-77
2020-09-26 23:02:37,5.63,5.63,5.63,100.00,904861,32,19950,-77
2020-09-26 23:03:31,5.62,5.62,5.62,100.00,905211,32,20286,-77
2020-09-26 23:04:21,5.63,5.63,5.63,100.00,901744,33,19944,-77
2020-09-26 23:05:12,5.70,5.70,5.70,100.00,906540,32,19949,-76
2020-09-26 23:06:03,5.71,5.71,5.71,100.00,907109,32,19939,-77
2020-09-26 23:06:54,5.70,5.70,5.70,100.00,907901,32,20373,-76
2020-09-26 23:07:45,5.72,5.72,5.72,100.00,905687,32,19950,-76
2020-09-26 23:08:35,5.72,5.72,5.72,100.00,909415,32,19939,-77
2020-09-26 23:09:26,5.71,5.71,5.71,100.00,909031,32,19984,-77
2020-09-26 23:10:17,5.71,5.71,5.71,100.00,904699,32,20289,-77
2020-09-26 23:11:08,5.72,5.72,5.72,100.00,905646,32,19981,-75
2020-09-26 23:11:58,5.74,5.74,5.74,100.00,910643,32,20359,-77
2020-09-26 23:12:49,5.74,5.74,5.74,100.00,904486,32,20042,-77
2020-09-26 23:13:39,5.75,5.75,5.75,100.00,902825,32,20015,-76
2020-09-26 23:14:30,5.75,5.75,5.75,100.00,905775,32,19954,-77
2020-09-26 23:15:20,5.76,5.76,5.76,100.00,905981,32,19955,-75
2020-09-26 23:16:12,5.76,5.76,5.76,100.00,902210,32,20009,-76
2020-09-26 23:17:02,5.78,5.78,5.78,100.00,902889,32,20313,-76
2020-09-26 23:17:53,5.76,5.76,5.76,100.00,902609,32,19943,-77
2020-09-26 23:18:43,5.76,5.76,5.76,100.00,903685,32,19962,-77
2020-09-26 23:19:35,5.78,5.78,5.78,100.00,902491,32,19986,-76
2020-09-26 23:20:25,5.78,5.78,5.78,100.00,904245,32,19936,-76
2020-09-26 23:21:17,5.77,5.77,5.77,100.00,900803,32,19990,-77
2020-09-26 23:22:08,5.76,5.76,5.76,100.00,902973,32,19940,-76
2020-09-26 23:23:00,5.75,5.75,5.75,100.00,903939,32,19943,-77
2020-09-26 23:23:51,5.77,5.77,5.77,100.00,902800,32,19995,-77
2020-09-26 23:24:41,5.75,5.75,5.75,100.00,902717,32,19947,-76
2020-09-26 23:25:32,5.76,5.76,5.76,100.00,905944,32,20049,-77
2020-09-26 23:26:27,5.74,5.74,5.74,100.00,902747,32,20010,-77
2020-09-26 23:27:18,5.76,5.76,5.76,100.00,906432,32,19958,-76
2020-09-26 23:28:09,5.75,5.75,5.75,100.00,909668,32,19993,-77
2020-09-26 23:28:59,5.73,5.73,5.73,100.00,906155,32,19958,-77
2020-09-26 23:29:50,5.72,5.72,5.72,100.00,908467,32,19947,-77
2020-09-26 23:30:41,5.70,5.70,5.70,100.00,910084,32,19934,-76
2020-09-26 23:31:38,5.70,5.70,5.70,100.00,911376,32,19954,-76
2020-09-26 23:32:28,5.68,5.68,5.68,100.00,905007,32,19939,-76
2020-09-26 23:33:19,5.67,5.67,5.67,100.00,903562,32,19982,-76
2020-09-26 23:34:10,5.69,5.69,5.69,100.00,901055,32,19944,-76
2020-09-26 23:35:02,5.67,5.67,5.67,100.00,903179,32,20391,-76
2020-09-26 23:35:52,5.65,5.65,5.65,100.00,907664,32,19954,-75
2020-09-26 23:36:44,5.64,5.64,5.64,100.00,906171,32,19951,-76
2020-09-26 23:37:35,5.62,5.62,5.62,100.00,901925,32,19939,-76
2020-09-26 23:38:25,5.60,5.60,5.60,100.00,901453,32,20306,-76
2020-09-26 23:39:16,5.59,5.59,5.59,100.00,906253,32,19951,-76
2020-09-26 23:40:07,5.59,5.59,5.59,100.00,904154,32,20018,-75
2020-09-26 23:40:59,5.59,5.59,5.59,100.00,907962,32,20376,-76
2020-09-26 23:41:51,5.59,5.59,5.59,100.00,907779,32,20037,-76
2020-09-26 23:42:42,5.61,5.61,5.61,100.00,907902,32,19951,-75
2020-09-26 23:43:32,5.67,5.67,5.67,100.00,906432,32,19967,-76
2020-09-26 23:44:23,5.68,5.68,5.68,100.00,909274,32,19938,-76
2020-09-26 23:45:15,5.66,5.66,5.66,100.00,905022,32,19973,-76
2020-09-26 23:46:05,5.70,5.70,5.70,100.00,903108,32,19940,-76
2020-09-26 23:46:57,5.69,5.69,5.69,100.00,906215,32,20353,-76
2020-09-26 23:47:47,5.71,5.71,5.71,100.00,905193,32,19939,-75
2020-09-26 23:48:38,5.72,5.72,5.72,100.00,907360,32,19949,-75
2020-09-26 23:49:29,5.75,5.75,5.75,100.00,909291,32,19961,-76
2020-09-26 23:50:19,5.74,5.74,5.74,100.00,911489,32,19958,-76
2020-09-26 23:51:11,5.74,5.74,5.74,100.00,912089,32,19943,-75
2020-09-26 23:52:01,5.74,5.74,5.74,100.00,908075,32,19949,-76
2020-09-26 23:52:52,5.73,5.73,5.73,100.00,907867,32,19951,-76
2020-09-26 23:53:42,5.73,5.73,5.73,100.00,905042,32,20026,-76
2020-09-26 23:54:33,5.72,5.72,5.72,100.00,905971,32,19955,-76
2020-09-26 23:55:24,5.73,5.73,5.73,100.00,904019,32,19943,-76
2020-09-26 23:56:14,5.74,5.74,5.74,100.00,901914,32,19949,-76
2020-09-26 23:57:05,5.73,5.73,5.73,100.00,897760,32,19944,-76
2020-09-26 23:57:56,5.73,5.73,5.73,100.00,897940,32,19956,-75
2020-09-26 23:58:47,5.73,5.73,5.73,100.00,897785,33,19967,-76
2020-09-26 23:59:38,5.72,5.72,5.72,100.00,901175,32,20226,-76