2020-09-26 00:00:28,5.92,5.92,5.92,99.52,904629,32,19958,-75
2020-09-26 00:01:18,5.95,5.95,5.95,99.72,901226,32,20009,-75
2020-09-26 00:02:09,5.93,5.93,5.93,99.62,895805,33,19940,-75
2020-09-26 00:03:00,5.93,5.93,5.93,100.00,894938,33,19936,-75
2020-09-26 00:03:50,5.90,5.90,5.90,99.57,895975,33,19937,-75
2020-09-26 00:04:41,5.90,5.90,5.90,99.76,895918,33,19955,-75
2020-09-26 00:05:31,5.90,5.90,5.90,100.00,899994,33,20301,-77
2020-09-26 00:06:25,5.90,5.90,5.90,99.53,899833,32,20365,-74
2020-09-26 00:07:15,5.90,5.90,5.90,99.56,899203,33,20409,-75
2020-09-26 00:08:13,5.91,5.91,5.91,99.77,897976,33,19944,-75
2020-09-26 00:09:04,5.91,5.91,5.91,99.57,899849,33,19948,-75
2020-09-26 00:09:55,5.93,5.93,5.93,99.18,898755,32,20397,-75
2020-09-26 00:10:45,5.94,5.94,5.94,99.42,898030,33,19989,-74
2020-09-26 00:11:36,5.92,5.92,5.92,99.82,895934,33,20004,-74
2020-09-26 00:12:27,5.94,5.94,5.94,99.50,894627,33,20052,-75
2020-09-26 00:13:17,5.95,5.95,5.95,99.61,892544,33,19986,-74
2020-09-26 00:14:08,5.96,5.96,5.96,99.43,894975,33,20279,-75
2020-09-26 00:14:58,5.98,5.98,5.98,99.67,898934,33,19936,-75
2020-09-26 00:15:49,5.98,5.98,5.98,99.59,897845,33,20291,-75
2020-09-26 00:16:40,5.99,5.99,5.99,99.57,893763,33,20313,-74
2020-09-26 00:17:30,5.93,5.93,5.93,99.39,895876,33,20203,-75
2020-09-26 00:18:21,5.93,5.93,5.93,98.76,900985,33,20003,-74
2020-09-26 00:19:12,5.98,5.98,5.98,99.02,896902,33,19944,-74
2020-09-26 00:20:02,5.99,5.99,5.99,98.50,899134,33,20363,-74
2020-09-26 00:20:53,6.02,6.02,6.02,99.00,901943,32,19963,-75
2020-09-26 00:21:43,6.03,6.03,6.03,98.35,899907,33,20258,-75
2020-09-26 00:22:34,6.05,6.05,6.05,98.65,901177,33,20349,-75
2020-09-26 00:23:25,6.01,6.01,6.01,98.81,902070,32,19958,-75
2020-09-26 00:24:15,6.01,6.01,6.01,98.90,897006,33,20318,-75
2020-09-26 00:25:06,6.03,6.03,6.03,98.63,897921,33,20444,-74
2020-09-26 00:25:56,6.04,6.04,6.04,98.83,899042,33,20018,-74
2020-09-26 00:26:47,6.05,6.05,6.05,98.79,900043,32,20370,-75
2020-09-26 00:27:37,6.04,6.04,6.04,98.96,900887,33,19952,-75
2020-09-26 00:28:28,6.06,6.06,6.06,98.37,899549,33,19959,-75
2020-09-26 00:29:19,6.03,6.03,6.03,98.53,894794,33,19936,-74
2020-09-26 00:30:10,6.03,6.03,6.03,98.73,895767,33,19971,-75
2020-09-26 00:31:00,6.01,6.01,6.01,98.98,900960,33,20375,-75
2020-09-26 00:31:51,6.05,6.05,6.05,98.65,897937,33,19958,-75
2020-09-26 00:32:42,6.06,6.06,6.06,97.79,896854,33,20378,-75
2020-09-26 00:33:32,6.07,6.07,6.07,97.55,892867,33,20326,-75
2020-09-26 00:34:23,6.07,6.07,6.07,97.81,893019,32,20351,-75
2020-09-26 00:35:13,6.08,6.08,6.08,97.51,896023,33,19948,-75
2020-09-26 00:36:04,6.09,6.09,6.09,97.17,899013,33,19967,-75
2020-09-26 00:36:56,6.12,6.12,6.12,97.42,898109,33,19944,-75
2020-09-26 00:37:47,6.10,6.10,6.10,97.70,901113,33,19983,-76
2020-09-26 00:38:37,6.13,6.13,6.13,97.88,899120,33,19960,-74
2020-09-26 00:39:28,6.14,6.14,6.14,98.05,912674,32,19958,-75
2020-09-26 00:40:19,6.11,6.11,6.11,97.57,910820,32,20369,-74
2020-09-26 00:41:09,6.12,6.12,6.12,97.49,905778,32,20347,-75
2020-09-26 00:42:00,6.12,6.12,6.12,97.73,898653,33,19951,-74
2020-09-26 00:42:50,6.10,6.10,6.10,97.93,897783,33,19964,-75
2020-09-26 00:43:41,6.09,6.09,6.09,97.97,894467,33,19979,-75
2020-09-26 00:44:32,6.08,6.08,6.08,98.17,896107,33,19940,-74
2020-09-26 00:45:22,6.08,6.08,6.08,98.54,897673,33,19995,-74
2020-09-26 00:46:13,6.08,6.08,6.08,98.25,898246,33,19948,-74
2020-09-26 00:47:04,6.10,6.10,6.10,98.52,898049,33,19969,-75
2020-09-26 00:47:57,6.08,6.08,6.08,98.27,894905,33,19941,-75
2020-09-26 00:48:50,6.11,6.11,6.11,98.13,898889,33,20294,-75
2020-09-26 00:49:40,6.10,6.10,6.10,98.49,899424,33,20314,-74
2020-09-26 00:50:31,6.11,6.11,6.11,98.65,896435,33,20239,-76
2020-09-26 00:51:21,6.11,6.11,6.11,98.62,894410,33,20286,-75
2020-09-26 00:52:12,6.10,6.10,6.10,98.19,894945,33,19937,-74
2020-09-26 00:53:03,6.12,6.12,6.12,98.68,897916,33,19944,-74
2020-09-26 00:53:53,6.12,6.12,6.12,98.37,908169,32,19951,-76
2020-09-26 00:54:44,6.12,6.12,6.12,98.45,907551,32,19953,-75
2020-09-26 00:55:35,6.11,6.11,6.11,98.59,904262,32,20389,-74
2020-09-26 00:56:25,6.08,6.08,6.08,98.58,897924,33,19960,-75
2020-09-26 00:57:16,6.14,6.14,6.14,98.39,901825,32,19996,-74
2020-09-26 00:58:07,6.13,6.13,6.13,98.71,900880,33,20282,-74
2020-09-26 00:58:58,6.14,6.14,6.14,98.22,899846,33,19950,-75
2020-09-26 00:59:49,6.15,6.15,6.15,98.61,898979,33,19967,-75
2020-09-26 01:00:40,6.13,6.13,6.13,98.68,901001,33,19974,-74
2020-09-26 01:01:30,6.12,6.12,6.12,99.11,899926,33,19943,-75
2020-09-26 01:02:21,6.16,6.16,6.16,99.18,898108,33,20375,-75
2020-09-26 01:03:12,6.15,6.15,6.15,98.60,894404,33,19986,-75
2020-09-26 01:04:02,6.18,6.18,6.18,98.42,894441,33,19963,-75
2020-09-26 01:04:53,6.15,6.15,6.15,98.23,894088,33,20330,-75
2020-09-26 01:05:44,6.13,6.13,6.13,98.04,910729,32,20328,-75
2020-09-26 01:06:34,6.15,6.15,6.15,98.19,907629,32,19988,-75
2020-09-26 01:07:25,6.13,6.13,6.13,97.72,907280,32,19939,-75
2020-09-26 01:08:15,6.13,6.13,6.13,97.99,900937,33,19999,-75
2020-09-26 01:09:06,6.13,6.13,6.13,97.74,897775,33,20259,-74
2020-09-26 01:09:57,6.16,6.16,6.16,97.49,897824,33,19962,-74
2020-09-26 01:10:47,6.14,6.14,6.14,97.73,899392,33,19936,-74
2020-09-26 01:11:38,6.11,6.11,6.11,97.57,898170,33,19936,-74
2020-09-26 01:12:28,6.11,6.11,6.11,98.22,895468,33,19955,-75
2020-09-26 01:13:19,6.10,6.10,6.10,98.15,903417,32,20379,-75
2020-09-26 01:14:10,6.10,6.10,6.10,98.05,896380,33,20346,-74
2020-09-26 01:15:00,6.07,6.07,6.07,98.04,902650,32,19958,-75
2020-09-26 01:15:51,6.07,6.07,6.07,98.06,896393,33,19959,-74
2020-09-26 01:16:42,6.10,6.10,6.10,98.17,895320,33,20361,-75
2020-09-26 01:17:33,6.06,6.06,6.06,98.11,895101,33,19941,-74
2020-09-26 01:18:24,6.06,6.06,6.06,97.67,897691,33,20371,-74
2020-09-26 01:19:14,6.09,6.09,6.09,97.77,901396,33,19940,-74
2020-09-26 01:20:05,6.08,6.08,6.08,97.75,907863,32,19984,-74
2020-09-26 01:20:56,6.13,6.13,6.13,97.85,896482,33,19941,-74
2020-09-26 01:21:46,6.07,6.07,6.07,98.28,898421,33,19936,-74
2020-09-26 01:22:37,6.07,6.07,6.07,98.61,898843,33,19935,-74
2020-09-26 01:23:28,6.04,6.04,6.04,98.98,895260,33,19936,-75
2020-09-26 01:24:18,5.96,5.96,5.96,99.61,895460,32,19937,-75
2020-09-26 01:25:09,5.91,5.91,5.91,99.54,896390,32,19960,-74
2020-09-26 01:26:00,5.89,5.89,5.89,100.00,895285,33,20437,-75
2020-09-26 01:26:50,5.87,5.87,5.87,100.00,908877,32,19969,-75
2020-09-26 01:27:41,5.85,5.85,5.85,100.00,908145,32,19939,-75
2020-09-26 01:28:31,5.81,5.81,5.81,100.00,907667,32,19952,-75
2020-09-26 01:29:22,5.81,5.81,5.81,100.00,898358,33,19939,-75
2020-09-26 01:30:13,5.83,5.83,5.83,100.00,911182,32,19964,-75
2020-09-26 01:31:03,5.80,5.80,5.80,100.00,905695,32,19939,-75
2020-09-26 01:31:54,5.79,5.79,5.79,100.00,899435,33,19959,-76
2020-09-26 01:32:45,5.77,5.77,5.77,100.00,899436,33,19939,-75
2020-09-26 01:33:37,5.76,5.76,5.76,100.00,897244,33,19952,-76
2020-09-26 01:34:27,5.80,5.80,5.80,100.00,899548,33,19951,-75
2020-09-26 01:35:18,5.78,5.78,5.78,100.00,901292,33,19991,-75
2020-09-26 01:36:08,5.77,5.77,5.77,100.00,894179,33,19996,-75
2020-09-26 01:36:59,5.78,5.78,5.78,100.00,896484,33,19950,-76
2020-09-26 01:37:49,5.75,5.75,5.75,100.00,899420,33,19939,-76
2020-09-26 01:38:40,5.79,5.79,5.79,100.00,897347,33,20302,-75
2020-09-26 01:39:31,5.79,5.79,5.79,100.00,898307,33,20337,-75
2020-09-26 01:40:21,5.77,5.77,5.77,100.00,899358,33,19948,-76
2020-09-26 01:41:13,5.78,5.78,5.78,100.00,900113,32,19948,-75
2020-09-26 01:42:04,5.75,5.75,5.75,100.00,895188,33,19970,-75
2020-09-26 01:42:54,5.72,5.72,5.72,100.00,893478,33,19948,-76
2020-09-26 01:43:45,5.74,5.74,5.74,100.00,898954,33,20397,-76
2020-09-26 01:44:35,5.71,5.71,5.71,100.00,896324,33,19955,-75
2020-09-26 01:45:26,5.73,5.73,5.73,100.00,894135,33,20008,-76
2020-09-26 01:46:17,5.70,5.70,5.70,100.00,894222,33,19951,-76
2020-09-26 01:47:08,5.70,5.70,5.70,100.00,911196,32,19938,-75
2020-09-26 01:47:58,5.70,5.70,5.70,100.00,909288,32,20305,-76
2020-09-26 01:48:49,5.71,5.71,5.71,100.00,909270,32,20356,-75
2020-09-26 01:49:40,5.69,5.69,5.69,100.00,901439,33,20330,-75
2020-09-26 01:50:30,5.71,5.71,5.71,100.00,898383,33,20289,-76
2020-09-26 01:51:21,5.71,5.71,5.71,100.00,895090,33,20378,-75
2020-09-26 01:52:12,5.70,5.70,5.70,100.00,895393,33,19941,-75
2020-09-26 01:53:05,5.71,5.71,5.71,100.00,897590,33,19962,-74
2020-09-26 01:53:56,5.69,5.69,5.69,100.00,900088,33,19935,-74
2020-09-26 01:54:47,5.71,5.71,5.71,100.00,901230,33,19973,-73
2020-09-26 01:55:38,5.69,5.69,5.69,100.00,901331,33,19955,-75
2020-09-26 01:56:29,5.71,5.71,5.71,100.00,894815,33,20026,-75
2020-09-26 01:57:19,5.71,5.71,5.71,100.00,895241,33,19940,-74
2020-09-26 01:58:11,5.73,5.73,5.73,100.00,894490,33,19940,-75
2020-09-26 01:59:01,5.75,5.75,5.75,100.00,894047,33,19948,-74
2020-09-26 01:59:52,5.72,5.72,5.72,100.00,891118,33,19953,-74
2020-09-26 02:00:42,5.72,5.72,5.72,100.00,892138,33,19941,-73
2020-09-26 02:01:33,5.74,5.74,5.74,100.00,890796,33,20381,-74
2020-09-26 02:02:25,5.73,5.73,5.73,100.00,896181,33,20013,-75
2020-09-26 02:03:15,5.74,5.74,5.74,100.00,909145,32,20381,-75
2020-09-26 02:04:06,5.73,5.73,5.73,100.00,907728,32,19958,-75
2020-09-26 02:04:57,5.75,5.75,5.75,100.00,903422,32,19934,-74
2020-09-26 02:05:47,5.75,5.75,5.75,100.00,892295,33,20018,-74
2020-09-26 02:06:38,5.76,5.76,5.76,100.00,895247,33,19941,-74
2020-09-26 02:07:29,5.75,5.75,5.75,100.00,896937,33,20319,-75
2020-09-26 02:08:19,5.74,5.74,5.74,100.00,897450,33,20293,-74
2020-09-26 02:09:10,5.72,5.72,5.72,100.00,893269,33,19959,-74
2020-09-26 02:10:01,5.75,5.75,5.75,100.00,895973,33,19996,-74
2020-09-26 02:10:53,5.73,5.73,5.73,100.00,912260,32,20350,-74
2020-09-26 02:11:43,5.74,5.74,5.74,100.00,911147,32,19946,-75
2020-09-26 02:12:34,5.75,5.75,5.75,100.00,906375,32,19938,-76
2020-09-26 02:13:25,5.74,5.74,5.74,100.00,910817,32,19957,-76
2020-09-26 02:14:16,5.77,5.77,5.77,100.00,909932,32,20118,-76
2020-09-26 02:15:08,5.76,5.76,5.76,100.00,903205,32,19935,-75
2020-09-26 02:16:00,5.76,5.76,5.76,100.00,897726,33,19941,-76
2020-09-26 02:16:50,5.76,5.76,5.76,100.00,898237,33,19960,-76
2020-09-26 02:17:41,5.77,5.77,5.77,100.00,892065,33,19955,-75
2020-09-26 02:18:32,5.76,5.76,5.76,100.00,893252,33,19952,-75
2020-09-26 02:19:22,5.77,5.77,5.77,100.00,907044,32,19982,-75
2020-09-26 02:20:13,5.75,5.75,5.75,99.84,908153,32,19988,-74
2020-09-26 02:21:03,5.77,5.77,5.77,100.00,901605,32,19943,-75
2020-09-26 02:21:54,5.82,5.82,5.82,99.45,895201,32,19936,-76
2020-09-26 02:22:45,5.82,5.82,5.82,99.70,896248,33,19949,-75
2020-09-26 02:23:35,5.78,5.78,5.78,99.71,906626,32,19939,-75
2020-09-26 02:24:26,5.78,5.78,5.78,99.88,896785,33,19954,-76
2020-09-26 02:25:17,5.80,5.80,5.80,100.00,896279,33,19952,-75
2020-09-26 02:26:07,5.78,5.78,5.78,99.60,909037,32,19939,-76
2020-09-26 02:26:58,5.82,5.82,5.82,100.00,911176,32,19939,-76
2020-09-26 02:27:48,5.81,5.81,5.81,99.93,904649,32,20273,-75
2020-09-26 02:28:39,5.81,5.81,5.81,100.00,901520,33,19951,-75
2020-09-26 02:29:30,5.82,5.82,5.82,100.00,902032,32,20040,-75
2020-09-26 02:30:20,5.84,5.84,5.84,99.45,897268,33,19940,-75
2020-09-26 02:31:11,5.82,5.82,5.82,99.62,891816,33,19995,-75
2020-09-26 02:32:01,5.83,5.83,5.83,99.78,897274,33,19944,-76
2020-09-26 02:32:53,5.81,5.81,5.81,99.66,902450,32,19966,-76
2020-09-26 02:33:44,5.84,5.84,5.84,99.68,899959,33,19973,-75
2020-09-26 02:34:34,5.85,5.85,5.85,99.73,898183,33,19944,-76
2020-09-26 02:35:25,5.83,5.83,5.83,100.00,895978,33,19968,-75
2020-09-26 02:36:15,5.84,5.84,5.84,99.79,895262,33,19966,-75
2020-09-26 02:37:06,5.84,5.84,5.84,99.43,896114,33,19944,-75
2020-09-26 02:37:57,5.83,5.83,5.83,99.68,896169,33,19982,-75
2020-09-26 02:38:47,5.84,5.84,5.84,99.74,911004,32,20409,-76
2020-09-26 02:39:38,5.85,5.85,5.85,99.39,911078,32,19938,-75
2020-09-26 02:40:28,5.82,5.82,5.82,99.83,906698,32,19946,-75
2020-09-26 02:41:19,5.82,5.82,5.82,99.97,894164,33,19940,-75
2020-09-26 02:42:09,5.83,5.83,5.83,99.84,893943,33,19960,-75
2020-09-26 02:43:00,5.84,5.84,5.84,99.96,898166,33,20279,-75
2020-09-26 02:43:51,5.83,5.83,5.83,99.82,895094,32,20259,-76
2020-09-26 02:44:41,5.82,5.82,5.82,100.00,888824,33,19940,-75
2020-09-26 02:45:32,5.85,5.85,5.85,100.00,893129,33,19941,-75
2020-09-26 02:46:22,5.82,5.82,5.82,99.38,896249,33,19953,-75
2020-09-26 02:47:13,5.84,5.84,5.84,99.26,892058,33,20008,-75
2020-09-26 02:48:04,5.81,5.81,5.81,99.38,892063,33,20054,-74
2020-09-26 02:48:55,5.86,5.86,5.86,99.75,896456,33,19951,-75
2020-09-26 02:49:46,5.83,5.83,5.83,99.46,900375,32,19944,-75
2020-09-26 02:50:36,5.84,5.84,5.84,98.93,897006,33,20282,-75
2020-09-26 02:51:27,5.86,5.86,5.86,99.44,898100,33,20370,-75
2020-09-26 02:52:19,5.84,5.84,5.84,99.07,896066,33,19966,-75
2020-09-26 02:53:09,5.86,5.86,5.86,99.10,898121,33,19939,-75
2020-09-26 02:54:00,5.85,5.85,5.85,98.61,900911,33,19991,-75
2020-09-26 02:54:50,5.87,5.87,5.87,99.15,898856,32,19947,-74
2020-09-26 02:55:41,5.86,5.86,5.86,99.57,899753,33,19940,-75
2020-09-26 02:56:32,5.83,5.83,5.83,99.64,895167,33,19937,-75
2020-09-26 02:57:22,5.85,5.85,5.85,99.06,905746,32,19943,-75
2020-09-26 02:58:13,5.83,5.83,5.83,99.25,912314,32,19957,-76
2020-09-26 02:59:04,5.86,5.86,5.86,99.35,907656,32,19938,-75
2020-09-26 02:59:54,5.85,5.85,5.85,99.36,897215,33,19972,-75
2020-09-26 03:00:45,5.83,5.83,5.83,99.64,899356,33,19951,-75
2020-09-26 03:01:35,5.84,5.84,5.84,99.57,899097,33,19958,-75
2020-09-26 03:02:26,5.86,5.86,5.86,99.36,900245,33,19940,-75
2020-09-26 03:03:16,5.84,5.84,5.84,99.82,895047,33,20420,-75
2020-09-26 03:04:07,5.82,5.82,5.82,99.83,905729,32,19962,-75
2020-09-26 03:04:58,5.79,5.79,5.79,100.00,912189,32,19976,-75
2020-09-26 03:05:48,5.78,5.78,5.78,100.00,907709,32,19939,-75
2020-09-26 03:06:40,5.76,5.76,5.76,100.00,897071,33,19940,-75
2020-09-26 03:07:31,5.78,5.78,5.78,100.00,899089,33,19966,-75
2020-09-26 03:08:21,5.79,5.79,5.79,100.00,901315,33,20310,-74
2020-09-26 03:09:12,5.78,5.78,5.78,99.77,897694,33,19939,-75
2020-09-26 03:10:02,5.73,5.73,5.73,99.85,898095,33,19958,-75
2020-09-26 03:10:53,5.74,5.74,5.74,100.00,899137,33,19977,-75
2020-09-26 03:11:44,5.74,5.74,5.74,100.00,899941,33,19959,-75
2020-09-26 03:12:34,5.71,5.71,5.71,100.00,898158,33,19964,-76
2020-09-26 03:13:26,5.70,5.70,5.70,100.00,895851,33,19963,-75
2020-09-26 03:14:16,5.69,5.69,5.69,100.00,898250,33,19985,-75
2020-09-26 03:15:07,5.68,5.68,5.68,100.00,898154,33,19950,-76
2020-09-26 03:15:58,5.67,5.67,5.67,100.00,898193,33,19946,-76
2020-09-26 03:16:48,5.69,5.69,5.69,100.00,901224,33,19947,-75
2020-09-26 03:17:39,5.66,5.66,5.66,100.00,899017,33,19950,-76
2020-09-26 03:18:29,5.65,5.65,5.65,100.00,912921,32,19990,-76
2020-09-26 03:19:20,5.64,5.64,5.64,100.00,909687,32,19943,-75
2020-09-26 03:20:11,5.65,5.65,5.65,100.00,906495,32,20001,-75
2020-09-26 03:21:01,5.59,5.59,5.59,100.00,897204,33,19954,-76
2020-09-26 03:21:52,5.57,5.57,5.57,100.00,896928,33,20324,-75
2020-09-26 03:22:43,5.57,5.57,5.57,100.00,896276,33,19956,-75
2020-09-26 03:23:33,5.55,5.55,5.55,100.00,896093,33,19956,-76
2020-09-26 03:24:24,5.53,5.53,5.53,100.00,901343,33,20348,-76
2020-09-26 03:25:15,5.52,5.52,5.52,100.00,902219,32,19998,-75
2020-09-26 03:26:05,5.53,5.53,5.53,100.00,900012,33,19950,-75
2020-09-26 03:26:56,5.54,5.54,5.54,100.00,898066,33,20373,-75
2020-09-26 03:27:47,5.53,5.53,5.53,100.00,898981,33,19986,-75
2020-09-26 03:28:37,5.50,5.50,5.50,100.00,894998,33,20359,-75
2020-09-26 03:29:28,5.52,5.52,5.52,100.00,895034,33,19952,-75
2020-09-26 03:30:18,5.48,5.48,5.48,100.00,893963,32,19964,-75
2020-09-26 03:31:09,5.44,5.44,5.44,100.00,894654,33,19998,-75
2020-09-26 03:32:00,5.44,5.44,5.44,100.00,908847,32,19943,-75
2020-09-26 03:32:50,5.46,5.46,5.46,100.00,908799,32,19959,-76
2020-09-26 03:33:41,5.43,5.43,5.43,100.00,911757,32,19938,-76
2020-09-26 03:34:32,5.41,5.41,5.41,100.00,905514,32,20013,-76
2020-09-26 03:35:22,5.40,5.40,5.40,100.00,897982,33,19940,-75
2020-09-26 03:36:14,5.39,5.39,5.39,100.00,898952,33,20352,-77
2020-09-26 03:37:04,5.41,5.41,5.41,100.00,895021,33,19940,-76
2020-09-26 03:37:55,5.39,5.39,5.39,100.00,894856,33,19936,-75
2020-09-26 03:38:46,5.41,5.41,5.41,100.00,899198,33,19967,-76
2020-09-26 03:39:36,5.38,5.38,5.38,100.00,898114,32,20301,-77
2020-09-26 03:40:27,5.39,5.39,5.39,100.00,895182,33,19936,-76
2020-09-26 03:41:25,5.39,5.39,5.39,100.00,893271,33,19941,-76
2020-09-26 03:42:16,5.37,5.37,5.37,100.00,893964,33,19944,-76
2020-09-26 03:43:15,5.37,5.37,5.37,100.00,894910,33,19949,-77
2020-09-26 03:44:06,5.39,5.39,5.39,100.00,897011,33,19952,-76
2020-09-26 03:45:00,5.38,5.38,5.38,100.00,894128,33,19992,-76
2020-09-26 03:45:52,5.40,5.40,5.40,100.00,892161,33,20328,-76
2020-09-26 03:46:42,5.37,5.37,5.37,100.00,892053,33,19993,-77
2020-09-26 03:47:33,5.36,5.36,5.36,100.00,896299,33,19950,-76
2020-09-26 03:48:24,5.33,5.33,5.33,100.00,896341,33,20022,-76
2020-09-26 03:49:15,5.34,5.34,5.34,100.00,894974,33,19944,-76
2020-09-26 03:50:06,5.35,5.35,5.35,100.00,896182,33,20079,-76
2020-09-26 03:50:58,5.39,5.39,5.39,100.00,900852,33,19955,-76
2020-09-26 03:51:48,5.38,5.38,5.38,100.00,899309,33,19936,-76
2020-09-26 03:52:39,5.38,5.38,5.38,100.00,899799,33,19947,-76
2020-09-26 03:53:32,5.39,5.39,5.39,100.00,899033,33,19941,-76
2020-09-26 03:54:24,5.40,5.40,5.40,100.00,901196,32,20349,-76
2020-09-26 03:55:15,5.40,5.40,5.40,100.00,899618,33,19962,-76
2020-09-26 03:56:05,5.37,5.37,5.37,100.00,902103,32,19951,-76
2020-09-26 03:56:56,5.36,5.36,5.36,100.00,901376,33,19940,-75
2020-09-26 03:57:47,5.36,5.36,5.36,100.00,900205,33,19950,-75
2020-09-26 03:58:39,5.33,5.33,5.33,100.00,902450,32,20029,-76
2020-09-26 03:59:30,5.32,5.32,5.32,100.00,897981,33,19997,-75
2020-09-26 04:00:21,5.36,5.36,5.36,100.00,893486,33,20343,-76
2020-09-26 04:01:01,5.32,5.32,5.32,100.00,897172,33,19974,-76
2020-09-26 04:02:00,5.31,5.31,5.31,100.00,898022,33,19950,-76
2020-09-26 04:02:51,5.33,5.33,5.33,100.00,897101,33,20354,-76
2020-09-26 04:03:42,5.36,5.36,5.36,100.00,900035,33,19977,-75
2020-09-26 04:04:34,5.34,5.34,5.34,100.00,913863,32,19942,-75
2020-09-26 04:05:25,5.34,5.34,5.34,100.00,908624,32,19951,-75
2020-09-26 04:06:16,5.33,5.33,5.33,100.00,903817,32,19959,-76
2020-09-26 04:06:56,5.37,5.37,5.37,100.00,895094,33,19951,-74
2020-09-26 04:07:47,5.38,5.38,5.38,100.00,892991,33,20291,-75
2020-09-26 04:08:45,5.36,5.36,5.36,100.00,892893,32,19974,-75
2020-09-26 04:09:35,5.34,5.34,5.34,100.00,896574,33,20375,-76
2020-09-26 04:10:26,5.33,5.33,5.33,100.00,893717,33,19948,-75
2020-09-26 04:11:18,5.35,5.35,5.35,100.00,895172,33,20469,-76
2020-09-26 04:12:09,5.35,5.35,5.35,100.00,909461,32,20279,-75
2020-09-26 04:13:00,5.35,5.35,5.35,100.00,907751,32,20273,-76
2020-09-26 04:13:50,5.35,5.35,5.35,100.00,904788,32,19980,-76
2020-09-26 04:14:52,5.39,5.39,5.39,100.00,899082,33,20295,-76
2020-09-26 04:15:43,5.35,5.35,5.35,100.00,898488,33,20018,-76
2020-09-26 04:16:33,5.36,5.36,5.36,100.00,901137,33,19963,-76
2020-09-26 04:17:24,5.37,5.37,5.37,100.00,901972,32,19939,-76
2020-09-26 04:18:15,5.37,5.37,5.37,100.00,903158,32,19939,-75
2020-09-26 04:19:06,5.37,5.37,5.37,100.00,904118,32,19943,-76
2020-09-26 04:19:56,5.35,5.35,5.35,100.00,904189,32,19935,-76
2020-09-26 04:20:47,5.38,5.38,5.38,100.00,896823,33,19944,-76
2020-09-26 04:21:37,5.37,5.37,5.37,100.00,895026,33,19948,-75
2020-09-26 04:22:28,5.37,5.37,5.37,100.00,899061,33,19952,-76
2020-09-26 04:23:19,5.38,5.38,5.38,100.00,898042,33,19975,-76
2020-09-26 04:24:09,5.38,5.38,5.38,100.00,898136,33,19951,-75
2020-09-26 04:25:00,5.37,5.37,5.37,100.00,898228,33,20011,-76
2020-09-26 04:25:50,5.37,5.37,5.37,100.00,897919,33,19936,-76
2020-09-26 04:26:41,5.35,5.35,5.35,100.00,898057,33,20281,-76
2020-09-26 04:27:32,5.37,5.37,5.37,100.00,895932,33,19982,-76
2020-09-26 04:28:22,5.36,5.36,5.36,100.00,894886,33,19974,-75
2020-09-26 04:29:13,5.38,5.38,5.38,100.00,899125,33,19963,-76
2020-09-26 04:30:04,5.36,5.36,5.36,100.00,902276,32,20335,-76
2020-09-26 04:30:54,5.35,5.35,5.35,100.00,902126,32,19935,-76
2020-09-26 04:31:45,5.36,5.36,5.36,100.00,898370,33,19947,-75
2020-09-26 04:32:25,5.37,5.37,5.37,100.00,898373,33,19936,-76
2020-09-26 04:33:22,5.36,5.36,5.36,100.00,898270,33,19936,-76
2020-09-26 04:34:13,5.37,5.37,5.37,100.00,898142,33,19936,-76
2020-09-26 04:35:03,5.38,5.38,5.38,100.00,900881,33,19948,-76
2020-09-26 04:35:54,5.36,5.36,5.36,100.00,898994,33,20330,-76
2020-09-26 04:36:44,5.38,5.38,5.38,100.00,912838,32,19982,-76
2020-09-26 04:37:35,5.36,5.36,5.36,100.00,911965,32,19972,-74
2020-09-26 04:38:29,5.36,5.36,5.36,100.00,909463,32,19938,-75
2020-09-26 04:39:27,5.36,5.36,5.36,100.00,893429,33,19998,-75
2020-09-26 04:40:18,5.34,5.34,5.34,100.00,894283,33,19951,-76
2020-09-26 04:41:08,5.34,5.34,5.34,100.00,898105,33,19956,-76
2020-09-26 04:41:59,5.33,5.33,5.33,100.00,900575,32,20426,-76
2020-09-26 04:42:33,5.37,5.37,5.37,100.00,896908,33,19991,-76
2020-09-26 04:43:23,5.35,5.35,5.35,100.00,894767,33,19946,-76
2020-09-26 04:44:14,5.35,5.35,5.35,100.00,897792,33,19967,-77
2020-09-26 04:45:05,5.34,5.34,5.34,100.00,898072,33,19959,-76
2020-09-26 04:45:57,5.33,5.33,5.33,100.00,898547,33,19935,-76
2020-09-26 04:46:28,5.35,5.35,5.35,100.00,898168,33,20412,-75
2020-09-26 04:47:18,5.32,5.32,5.32,100.00,898511,33,19977,-75
2020-09-26 04:48:09,5.34,5.34,5.34,100.00,895533,33,20255,-76
2020-09-26 04:48:59,5.33,5.33,5.33,100.00,899491,33,20372,-76
2020-09-26 04:49:50,5.33,5.33,5.33,100.00,899062,33,19983,-76
2020-09-26 04:50:48,5.32,5.32,5.32,100.00,913013,32,19990,-76
2020-09-26 04:51:46,5.36,5.36,5.36,100.00,911354,32,19970,-76
2020-09-26 04:52:37,5.33,5.33,5.33,100.00,897490,32,19955,-76
2020-09-26 04:53:17,5.31,5.31,5.31,100.00,909658,32,19951,-76
2020-09-26 04:54:08,5.32,5.32,5.32,100.00,911420,32,19961,-76
2020-09-26 04:54:58,5.29,5.29,5.29,100.00,908236,32,19939,-76
2020-09-26 04:55:49,5.28,5.28,5.28,100.00,892321,33,19952,-77
2020-09-26 04:56:47,5.28,5.28,5.28,100.00,896553,33,19991,-76
2020-09-26 04:57:37,5.28,5.28,5.28,100.00,902144,32,19960,-76
2020-09-26 04:58:17,5.30,5.30,5.30,100.00,902972,32,19942,-77
2020-09-26 04:58:58,5.31,5.31,5.31,100.00,898564,33,19943,-76
2020-09-26 04:59:48,5.31,5.31,5.31,100.00,892574,33,20306,-77
2020-09-26 05:00:39,5.28,5.28,5.28,100.00,895611,33,19988,-76
2020-09-26 05:01:30,5.27,5.27,5.27,100.00,898603,33,19940,-76
2020-09-26 05:02:21,5.27,5.27,5.27,100.00,898707,33,19944,-77
2020-09-26 05:03:15,5.24,5.24,5.24,100.00,902753,32,19955,-76
2020-09-26 05:04:05,5.23,5.23,5.23,100.00,901813,33,19940,-77
2020-09-26 05:05:03,5.20,5.20,5.20,100.00,897395,33,19967,-76
2020-09-26 05:05:53,5.21,5.21,5.21,100.00,900504,33,19940,-77
2020-09-26 05:06:44,5.19,5.19,5.19,100.00,914497,32,20012,-77
2020-09-26 05:07:36,5.18,5.18,5.18,100.00,914598,32,19969,-77
2020-09-26 05:08:27,5.16,5.16,5.16,100.00,906508,32,19951,-77
2020-09-26 05:09:18,5.15,5.15,5.15,100.00,895447,33,20046,-77
2020-09-26 05:10:08,5.14,5.14,5.14,100.00,896657,33,20037,-77
2020-09-26 05:10:59,5.14,5.14,5.14,100.00,899733,33,20283,-77
2020-09-26 05:11:51,5.13,5.13,5.13,100.00,901754,33,19979,-77
2020-09-26 05:12:42,5.11,5.11,5.11,100.00,901992,33,19991,-76
2020-09-26 05:13:32,5.13,5.13,5.13,100.00,898796,33,19943,-77
2020-09-26 05:14:23,5.08,5.08,5.08,100.00,895452,33,19940,-77
2020-09-26 05:15:22,5.09,5.09,5.09,100.00,896341,33,20275,-77
2020-09-26 05:16:13,5.07,5.07,5.07,100.00,898257,33,19954,-77
2020-09-26 05:17:04,5.09,5.09,5.09,100.00,903708,32,19966,-75
2020-09-26 05:18:05,5.08,5.08,5.08,100.00,901786,33,19935,-76
2020-09-26 05:18:55,5.05,5.05,5.05,100.00,896332,33,20353,-77
2020-09-26 05:19:47,5.05,5.05,5.05,100.00,900394,33,19999,-77
2020-09-26 05:20:38,5.02,5.02,5.02,100.00,901697,33,19943,-76
2020-09-26 05:21:35,5.01,5.01,5.01,100.00,899297,33,19969,-77
2020-09-26 05:22:26,5.05,5.05,5.05,100.00,897228,33,19951,-76
2020-09-26 05:23:18,5.05,5.05,5.05,100.00,909962,32,20290,-76
2020-09-26 05:24:08,5.03,5.03,5.03,100.00,908290,32,20029,-77
2020-09-26 05:25:10,5.04,5.04,5.04,100.00,901582,32,19943,-76
2020-09-26 05:26:01,5.03,5.03,5.03,100.00,898246,32,19955,-76
2020-09-26 05:26:52,5.04,5.04,5.04,100.00,900952,33,19935,-77
2020-09-26 05:27:43,5.04,5.04,5.04,100.00,900585,33,19943,-76
2020-09-26 05:28:35,5.05,5.05,5.05,100.00,898853,33,19951,-77
2020-09-26 05:29:26,5.04,5.04,5.04,100.00,898771,33,19963,-76
2020-09-26 05:30:17,5.02,5.02,5.02,100.00,895403,33,19981,-77
2020-09-26 05:31:15,5.04,5.04,5.04,100.00,896718,33,19992,-77
2020-09-26 05:32:06,5.03,5.03,5.03,100.00,898674,33,19944,-77
2020-09-26 05:32:56,5.02,5.02,5.02,100.00,895125,33,19940,-76
2020-09-26 05:33:47,5.01,5.01,5.01,100.00,895355,32,19940,-77
2020-09-26 05:34:38,5.03,5.03,5.03,100.00,896305,33,19940,-76
2020-09-26 05:35:29,5.04,5.04,5.04,100.00,898312,33,19944,-76
2020-09-26 05:36:21,5.07,5.07,5.07,100.00,898589,33,20037,-77
2020-09-26 05:37:01,5.08,5.08,5.08,100.00,896631,33,19940,-77
2020-09-26 05:37:51,5.09,5.09,5.09,100.00,895309,33,19944,-77
2020-09-26 05:38:42,5.11,5.11,5.11,100.00,895328,33,19956,-76
2020-09-26 05:39:43,5.11,5.11,5.11,100.00,912344,32,20352,-77
2020-09-26 05:40:23,5.10,5.10,5.10,100.00,911398,32,19950,-77
2020-09-26 05:41:14,5.12,5.12,5.12,100.00,910082,32,19972,-77
2020-09-26 05:42:04,5.14,5.14,5.14,100.00,895278,33,19940,-77
2020-09-26 05:42:55,5.15,5.15,5.15,100.00,897029,33,19940,-77
2020-09-26 05:43:45,5.18,5.18,5.18,100.00,893367,33,19944,-76
2020-09-26 05:44:36,5.17,5.17,5.17,100.00,909154,32,19999,-77
2020-09-26 05:45:27,5.19,5.19,5.19,100.00,911140,32,19990,-77
2020-09-26 05:46:17,5.20,5.20,5.20,100.00,907194,32,19990,-77
2020-09-26 05:46:57,5.25,5.25,5.25,100.00,894206,33,19997,-76
2020-09-26 05:47:47,5.24,5.24,5.24,100.00,895389,33,19955,-76
2020-09-26 05:48:38,5.25,5.25,5.25,100.00,898460,33,19973,-77
2020-09-26 05:49:18,5.26,5.26,5.26,100.00,895225,33,19949,-77
2020-09-26 05:50:26,5.24,5.24,5.24,100.00,892358,33,19940,-77
2020-09-26 05:51:24,5.25,5.25,5.25,100.00,898850,32,20278,-76
2020-09-26 05:52:14,5.24,5.24,5.24,100.00,898393,33,19973,-76
2020-09-26 05:53:05,5.24,5.24,5.24,100.00,903741,32,19943,-77
2020-09-26 05:54:00,5.26,5.26,5.26,100.00,901417,33,20003,-77
2020-09-26 05:54:50,5.27,5.27,5.27,100.00,903139,32,20312,-77
2020-09-26 05:55:30,5.27,5.27,5.27,100.00,903189,32,19959,-77
2020-09-26 05:56:21,5.27,5.27,5.27,100.00,900917,32,20018,-77
2020-09-26 05:57:11,5.28,5.28,5.28,100.00,895324,33,19948,-76
2020-09-26 05:58:14,5.31,5.31,5.31,100.00,895410,33,19946,-77
2020-09-26 05:59:06,5.30,5.30,5.30,100.00,903012,32,20029,-77
2020-09-26 05:59:58,5.30,5.30,5.30,100.00,901322,33,20018,-77
2020-09-26 06:00:29,5.28,5.28,5.28,100.00,896890,33,19944,-76
2020-09-26 06:01:29,5.27,5.27,5.27,100.00,898395,33,19944,-77
2020-09-26 06:02:20,5.26,5.26,5.26,100.00,895359,33,19979,-76
2020-09-26 06:03:10,5.31,5.31,5.31,100.00,896238,33,20350,-76
2020-09-26 06:04:01,5.31,5.31,5.31,100.00,897319,33,20322,-76
2020-09-26 06:04:51,5.30,5.30,5.30,100.00,901334,32,19983,-77
2020-09-26 06:05:42,5.32,5.32,5.32,100.00,900514,33,19945,-76
2020-09-26 06:06:44,5.33,5.33,5.33,100.00,902683,32,20255,-77
2020-09-26 06:07:35,5.32,5.32,5.32,100.00,901380,33,19954,-77
2020-09-26 06:08:26,5.34,5.34,5.34,100.00,895655,33,20098,-76
2020-09-26 06:09:16,5.34,5.34,5.34,100.00,893340,33,19995,-76
2020-09-26 06:10:07,5.37,5.37,5.37,100.00,896474,33,19944,-76
2020-09-26 06:10:58,5.35,5.35,5.35,100.00,899417,33,19951,-77
2020-09-26 06:11:48,5.35,5.35,5.35,100.00,898394,33,19960,-77
2020-09-26 06:12:39,5.36,5.36,5.36,100.00,897089,33,20005,-76
2020-09-26 06:13:29,5.36,5.36,5.36,100.00,893275,33,19952,-77
2020-09-26 06:14:20,5.35,5.35,5.35,100.00,899442,33,19950,-76
2020-09-26 06:15:11,5.36,5.36,5.36,100.00,898091,33,19941,-75
2020-09-26 06:16:01,5.34,5.34,5.34,100.00,897368,33,20005,-76
2020-09-26 06:16:52,5.36,5.36,5.36,100.00,900688,32,20386,-77
2020-09-26 06:17:42,5.38,5.38,5.38,100.00,904421,32,20362,-76
2020-09-26 06:18:33,5.41,5.41,5.41,100.00,902506,32,20303,-76
2020-09-26 06:19:24,5.42,5.42,5.42,100.00,898343,33,20560,-76
2020-09-26 06:20:14,5.42,5.42,5.42,100.00,894961,33,19978,-76
2020-09-26 06:21:05,5.41,5.41,5.41,100.00,896383,33,19964,-77
2020-09-26 06:21:55,5.42,5.42,5.42,100.00,898440,33,19944,-77
2020-09-26 06:22:46,5.41,5.41,5.41,100.00,898497,33,20334,-77
2020-09-26 06:23:37,5.42,5.42,5.42,100.00,898670,33,19956,-76
2020-09-26 06:24:27,5.41,5.41,5.41,100.00,898570,33,19951,-76
2020-09-26 06:25:18,5.42,5.42,5.42,100.00,898365,33,19994,-77
2020-09-26 06:26:08,5.47,5.47,5.47,100.00,894883,33,19951,-76
2020-09-26 06:26:59,5.48,5.48,5.48,100.00,896485,33,19937,-76
2020-09-26 06:27:51,5.47,5.47,5.47,100.00,899551,33,20299,-77
2020-09-26 06:28:41,5.48,5.48,5.48,100.00,901464,33,19973,-76
2020-09-26 06:29:32,5.53,5.53,5.53,100.00,901260,33,20322,-76
2020-09-26 06:30:22,5.50,5.50,5.50,100.00,901513,33,19936,-77
2020-09-26 06:31:13,5.50,5.50,5.50,100.00,897012,33,19970,-76
2020-09-26 06:32:04,5.50,5.50,5.50,99.46,898281,33,20022,-75
2020-09-26 06:32:54,5.51,5.51,5.51,99.58,900533,32,19970,-76
2020-09-26 06:33:45,5.52,5.52,5.52,99.91,900411,33,19936,-76
2020-09-26 06:34:35,5.52,5.52,5.52,100.00,898324,33,20038,-76
2020-09-26 06:35:26,5.54,5.54,5.54,99.64,896183,33,20315,-76
2020-09-26 06:36:18,5.50,5.50,5.50,99.68,898327,33,19936,-76
2020-09-26 06:37:08,5.53,5.53,5.53,99.89,911989,32,19958,-76
2020-09-26 06:37:59,5.55,5.55,5.55,99.57,911096,32,20352,-76
2020-09-26 06:38:49,5.57,5.57,5.57,99.74,906507,32,19935,-76
2020-09-26 06:39:40,5.55,5.55,5.55,98.76,898373,33,19951,-76
2020-09-26 06:40:31,5.56,5.56,5.56,98.42,909080,32,20340,-76
2020-09-26 06:41:21,5.54,5.54,5.54,99.31,907422,32,19951,-77
2020-09-26 06:42:12,5.58,5.58,5.58,99.16,904113,32,19949,-76
2020-09-26 06:43:04,5.59,5.59,5.59,99.22,898019,32,19948,-76
2020-09-26 06:43:55,5.61,5.61,5.61,99.56,898238,33,19935,-76
2020-09-26 06:44:45,5.63,5.63,5.63,99.35,896609,33,19957,-77
2020-09-26 06:45:36,5.65,5.65,5.65,99.11,898364,33,19962,-76
2020-09-26 06:46:27,5.62,5.62,5.62,98.38,899173,33,19980,-76
2020-09-26 06:47:18,5.68,5.68,5.68,98.10,901253,33,19954,-76
2020-09-26 06:48:08,5.68,5.68,5.68,98.47,900055,32,19955,-76
2020-09-26 06:48:59,5.67,5.67,5.67,97.37,894850,33,19982,-76
2020-09-26 06:49:49,5.68,5.68,5.68,97.55,896421,33,19984,-76
2020-09-26 06:50:40,5.70,5.70,5.70,97.66,911041,32,19935,-76
2020-09-26 06:51:30,5.73,5.73,5.73,97.83,910878,32,19938,-76
2020-09-26 06:52:22,5.74,5.74,5.74,98.30,906658,32,19935,-75
2020-09-26 06:53:12,5.79,5.79,5.79,98.43,895097,33,19940,-75
2020-09-26 06:54:03,5.81,5.81,5.81,97.88,898555,33,19939,-76
2020-09-26 06:54:54,5.81,5.81,5.81,98.05,900718,32,20078,-76
2020-09-26 06:55:44,5.79,5.79,5.79,97.63,897454,33,19959,-76
2020-09-26 06:56:35,5.83,5.83,5.83,97.02,895323,33,19937,-76
2020-09-26 06:57:25,5.83,5.83,5.83,97.21,899212,33,19940,-76
2020-09-26 06:58:16,5.88,5.88,5.88,97.23,898090,33,19940,-76
2020-09-26 06:59:06,5.85,5.85,5.85,96.62,898058,33,20337,-76
2020-09-26 06:59:57,5.86,5.86,5.86,96.39,898492,33,19985,-76
2020-09-26 07:00:48,5.81,5.81,5.81,95.57,895220,33,20004,-76
2020-09-26 07:01:38,5.83,5.83,5.83,96.12,898249,33,20362,-76
2020-09-26 07:02:29,5.82,5.82,5.82,95.10,900444,32,19940,-76
2020-09-26 07:03:19,5.81,5.81,5.81,94.88,902282,32,19953,-75
2020-09-26 07:04:10,5.86,5.86,5.86,96.14,898582,33,19936,-76
2020-09-26 07:05:01,5.88,5.88,5.88,95.30,898611,33,19980,-76
2020-09-26 07:05:51,5.86,5.86,5.86,95.51,895211,33,20384,-76
2020-09-26 07:06:43,5.89,5.89,5.89,95.33,895262,33,19977,-76
2020-09-26 07:07:33,5.90,5.90,5.90,95.17,897723,33,20359,-76
2020-09-26 07:08:24,5.92,5.92,5.92,95.34,898967,33,20322,-74
2020-09-26 07:09:15,5.94,5.94,5.94,94.59,899736,33,20372,-74
2020-09-26 07:10:05,5.98,5.98,5.98,95.64,899924,33,19955,-73
2020-09-26 07:10:56,5.95,5.95,5.95,94.79,896355,33,20274,-73
2020-09-26 07:11:47,5.96,5.96,5.96,94.72,896308,33,19941,-75
2020-09-26 07:12:38,5.98,5.98,5.98,95.40,895709,33,20039,-75
2020-09-26 07:13:29,6.01,6.01,6.01,94.94,893332,33,19963,-75
2020-09-26 07:14:19,6.00,6.00,6.00,95.35,891243,33,19988,-75
2020-09-26 07:15:10,6.04,6.04,6.04,94.76,894222,33,19948,-75
2020-09-26 07:16:00,6.04,6.04,6.04,95.53,898508,33,19941,-74
2020-09-26 07:16:51,6.00,6.00,6.00,95.16,899267,33,19939,-76
2020-09-26 07:17:42,6.04,6.04,6.04,94.90,896144,33,19952,-74
2020-09-26 07:18:32,6.01,6.01,6.01,95.08,896617,33,20338,-75
2020-09-26 07:19:23,5.97,5.97,5.97,93.60,896108,33,19974,-75
2020-09-26 07:20:13,6.01,6.01,6.01,93.94,901533,33,19956,-73
2020-09-26 07:21:04,5.96,5.96,5.96,95.37,902249,32,19936,-74
2020-09-26 07:21:54,5.97,5.97,5.97,95.01,899887,33,19959,-74
2020-09-26 07:22:45,5.94,5.94,5.94,94.36,898175,33,19936,-73
2020-09-26 07:23:36,5.98,5.98,5.98,96.22,898269,33,19962,-74
2020-09-26 07:24:26,5.91,5.91,5.91,95.03,895000,33,20363,-74
2020-09-26 07:25:17,5.93,5.93,5.93,95.38,894695,32,19954,-75
2020-09-26 07:26:08,5.91,5.91,5.91,95.16,899166,33,19963,-76
2020-09-26 07:26:59,5.95,5.95,5.95,94.55,899132,33,19936,-75
2020-09-26 07:27:51,5.95,5.95,5.95,94.68,896827,33,19976,-77
2020-09-26 07:28:41,6.00,6.00,6.00,94.41,896238,33,20278,-75
2020-09-26 07:29:32,6.04,6.04,6.04,95.07,896187,33,20455,-76
2020-09-26 07:30:23,6.03,6.03,6.03,94.55,893932,33,19951,-76
2020-09-26 07:31:13,6.01,6.01,6.01,92.90,890996,33,19941,-75
2020-09-26 07:32:04,6.04,6.04,6.04,93.17,898023,33,20014,-76
2020-09-26 07:32:54,6.03,6.03,6.03,94.14,900359,32,19940,-75
2020-09-26 07:33:45,6.00,6.00,6.00,93.20,900099,33,20306,-75
2020-09-26 07:34:35,5.98,5.98,5.98,93.04,901219,33,19936,-75
2020-09-26 07:35:27,5.92,5.92,5.92,94.02,898927,33,19955,-75
2020-09-26 07:36:21,5.88,5.88,5.88,94.18,912398,32,19976,-75
2020-09-26 07:37:11,5.89,5.89,5.89,96.04,910818,32,19935,-75
2020-09-26 07:38:02,5.86,5.86,5.86,95.02,908512,32,19991,-75
2020-09-26 07:38:53,5.82,5.82,5.82,93.99,899277,33,19947,-75
2020-09-26 07:39:43,5.79,5.79,5.79,94.69,897123,33,19935,-75
2020-09-26 07:40:35,5.74,5.74,5.74,94.68,896204,33,19936,-75
2020-09-26 07:41:25,5.78,5.78,5.78,95.63,894860,33,20387,-75
2020-09-26 07:42:16,5.74,5.74,5.74,95.92,895116,33,20263,-75
2020-09-26 07:43:07,5.77,5.77,5.77,95.25,895841,33,19940,-75
2020-09-26 07:43:57,5.75,5.75,5.75,94.55,898122,33,19937,-75
2020-09-26 07:44:48,5.74,5.74,5.74,94.44,897965,33,20000,-75
2020-09-26 07:45:38,5.76,5.76,5.76,94.21,894915,33,20296,-75
2020-09-26 07:46:29,5.78,5.78,5.78,94.72,896157,33,19988,-75
2020-09-26 07:47:19,5.78,5.78,5.78,94.04,898185,33,19997,-75
2020-09-26 07:48:10,5.79,5.79,5.79,94.45,898016,33,19944,-75
2020-09-26 07:49:02,5.74,5.74,5.74,93.38,901164,33,20350,-75
2020-09-26 07:49:54,5.75,5.75,5.75,93.71,899242,33,19944,-75
2020-09-26 07:50:45,5.71,5.71,5.71,93.11,899846,33,19967,-76
2020-09-26 07:51:35,5.69,5.69,5.69,93.70,901882,32,19937,-75
2020-09-26 07:52:26,5.64,5.64,5.64,92.41,901130,33,20322,-76
2020-09-26 07:53:17,5.62,5.62,5.62,94.54,899884,33,20439,-75
2020-09-26 07:54:08,5.66,5.66,5.66,93.84,902293,32,20280,-76
2020-09-26 07:54:58,5.62,5.62,5.62,94.37,901035,33,19943,-75
2020-09-26 07:55:49,5.59,5.59,5.59,92.75,900246,33,20344,-75
2020-09-26 07:56:40,5.59,5.59,5.59,92.51,895637,33,19949,-76
2020-09-26 07:57:30,5.59,5.59,5.59,93.03,898033,33,19991,-76
2020-09-26 07:58:23,5.59,5.59,5.59,92.14,896070,33,20290,-75
2020-09-26 07:59:13,5.55,5.55,5.55,93.33,910760,32,19976,-76
2020-09-26 08:00:04,5.57,5.57,5.57,92.08,912319,32,19935,-76
2020-09-26 08:00:55,5.60,5.60,5.60,92.48,908652,32,19939,-75
2020-09-26 08:01:45,5.61,5.61,5.61,91.93,898101,33,19936,-75
2020-09-26 08:02:36,5.62,5.62,5.62,91.92,894959,33,19944,-75
2020-09-26 08:03:26,5.60,5.60,5.60,92.61,896081,33,20371,-75
2020-09-26 08:04:17,5.61,5.61,5.61,91.46,897808,33,19940,-75
2020-09-26 08:05:07,5.64,5.64,5.64,92.21,895991,33,19954,-75
2020-09-26 08:05:58,5.66,5.66,5.66,92.31,898149,33,20331,-75
2020-09-26 08:06:49,5.68,5.68,5.68,93.76,895896,33,19951,-75
2020-09-26 08:07:40,5.68,5.68,5.68,93.37,909335,32,19938,-75
2020-09-26 08:08:30,5.69,5.69,5.69,91.89,909787,32,20359,-75
2020-09-26 08:09:21,5.68,5.68,5.68,92.19,905900,32,19950,-75
2020-09-26 08:10:12,5.66,5.66,5.66,91.19,898135,33,19952,-76
2020-09-26 08:11:02,5.71,5.71,5.71,91.64,911789,32,19943,-75
2020-09-26 08:11:53,5.71,5.71,5.71,91.93,913860,32,19950,-75
2020-09-26 08:12:43,5.69,5.69,5.69,90.83,908501,32,19987,-76
2020-09-26 08:13:34,5.72,5.72,5.72,91.65,898384,33,19940,-76
2020-09-26 08:14:24,5.70,5.70,5.70,91.26,898044,33,20011,-76
2020-09-26 08:15:15,5.74,5.74,5.74,92.07,901144,33,19951,-75
2020-09-26 08:16:06,5.75,5.75,5.75,92.07,902338,32,19935,-76
2020-09-26 08:16:56,5.81,5.81,5.81,92.15,901953,32,19939,-75
2020-09-26 08:17:47,5.83,5.83,5.83,91.46,898312,33,20262,-76
2020-09-26 08:18:37,5.86,5.86,5.86,90.22,898179,33,20367,-75
2020-09-26 08:19:28,5.89,5.89,5.89,91.29,898043,33,19963,-76
2020-09-26 08:20:19,5.87,5.87,5.87,89.78,898810,33,19946,-76
2020-09-26 08:21:09,5.89,5.89,5.89,89.59,898446,33,19950,-75
2020-09-26 08:22:00,5.87,5.87,5.87,89.37,901703,33,19944,-75
2020-09-26 08:22:51,5.91,5.91,5.91,90.38,899491,33,19973,-75
2020-09-26 08:23:41,5.91,5.91,5.91,89.97,900618,33,19943,-75
2020-09-26 08:24:32,5.90,5.90,5.90,89.16,902334,32,19977,-75
2020-09-26 08:25:22,5.94,5.94,5.94,89.63,904671,32,19999,-75
2020-09-26 08:26:13,5.96,5.96,5.96,89.39,903737,32,19946,-75
2020-09-26 08:27:04,5.97,5.97,5.97,89.72,895413,33,20297,-75
2020-09-26 08:27:54,5.98,5.98,5.98,90.24,898448,33,19944,-76
2020-09-26 08:28:45,6.01,6.01,6.01,88.67,896482,33,20264,-76
2020-09-26 08:29:35,6.06,6.06,6.06,90.52,898591,33,19958,-75
2020-09-26 08:30:26,6.06,6.06,6.06,88.89,902457,32,19940,-76
2020-09-26 08:31:16,6.13,6.13,6.13,88.90,904688,32,19955,-75
2020-09-26 08:32:07,6.16,6.16,6.16,88.49,900382,33,20015,-75
2020-09-26 08:32:58,6.18,6.18,6.18,88.78,895309,33,20343,-75
2020-09-26 08:33:48,6.19,6.19,6.19,87.98,896086,32,19936,-73
2020-09-26 08:34:39,6.22,6.22,6.22,87.67,898652,33,19955,-75
2020-09-26 08:35:29,6.22,6.22,6.22,88.03,898513,33,19935,-74
2020-09-26 08:36:20,6.17,6.17,6.17,86.94,898609,33,19952,-74
2020-09-26 08:37:10,6.19,6.19,6.19,87.04,898582,33,19973,-75
2020-09-26 08:38:01,6.19,6.19,6.19,87.53,898416,33,20286,-75
2020-09-26 08:38:51,6.22,6.22,6.22,88.42,898498,33,19940,-74
2020-09-26 08:39:42,6.18,6.18,6.18,87.18,899488,33,19951,-75
2020-09-26 08:40:33,6.17,6.17,6.17,86.75,900070,32,19950,-74
2020-09-26 08:41:23,6.17,6.17,6.17,87.45,898556,33,20267,-76
2020-09-26 08:42:14,6.21,6.21,6.21,87.45,902642,32,20015,-75
2020-09-26 08:43:05,6.20,6.20,6.20,88.47,901552,33,19972,-75
2020-09-26 08:43:55,6.23,6.23,6.23,86.67,897359,33,19947,-75
2020-09-26 08:44:46,6.22,6.22,6.22,87.58,896502,33,20326,-75
2020-09-26 08:45:36,6.17,6.17,6.17,86.12,909358,32,19951,-75
2020-09-26 08:46:27,6.14,6.14,6.14,86.83,911378,32,19938,-75
2020-09-26 08:47:17,6.12,6.12,6.12,87.47,906503,32,19958,-74
2020-09-26 08:48:08,6.08,6.08,6.08,87.29,898665,33,19950,-75
2020-09-26 08:48:58,6.11,6.11,6.11,88.13,895370,33,19960,-75
2020-09-26 08:49:50,6.06,6.06,6.06,88.88,895554,33,19948,-76
2020-09-26 08:50:40,6.03,6.03,6.03,88.13,896811,33,20350,-76
2020-09-26 08:51:31,5.99,5.99,5.99,87.81,898415,33,19993,-76
2020-09-26 08:52:22,6.01,6.01,6.01,88.78,898590,33,19936,-75
2020-09-26 08:53:12,6.00,6.00,6.00,88.20,896002,33,19974,-75
2020-09-26 08:54:03,5.96,5.96,5.96,88.77,898551,33,19939,-75
2020-09-26 08:54:53,5.92,5.92,5.92,88.66,899533,33,20300,-76
2020-09-26 08:55:44,5.93,5.93,5.93,89.36,900570,33,19996,-75
2020-09-26 08:56:35,5.86,5.86,5.86,89.47,898885,33,20337,-75
2020-09-26 08:57:26,5.77,5.77,5.77,90.71,898267,33,19987,-74
2020-09-26 08:58:16,5.75,5.75,5.75,90.72,895276,33,20313,-75
2020-09-26 08:59:07,5.68,5.68,5.68,91.22,903590,32,19995,-75
2020-09-26 08:59:58,5.70,5.70,5.70,92.17,896477,33,20368,-74
2020-09-26 09:00:49,5.66,5.66,5.66,92.69,906047,32,19954,-75
2020-09-26 09:01:39,5.67,5.67,5.67,94.36,896601,33,19936,-75
2020-09-26 09:02:30,5.62,5.62,5.62,94.53,899523,33,20338,-75
2020-09-26 09:03:20,5.62,5.62,5.62,94.69,898366,33,19940,-75
2020-09-26 09:04:11,5.62,5.62,5.62,95.20,898564,33,19936,-75
2020-09-26 09:05:01,5.56,5.56,5.56,95.51,898181,33,19963,-75
2020-09-26 09:05:52,5.57,5.57,5.57,94.41,898489,33,19964,-75
2020-09-26 09:06:43,5.54,5.54,5.54,95.81,898428,33,19962,-75
2020-09-26 09:07:33,5.56,5.56,5.56,96.59,898433,33,19987,-76
2020-09-26 09:08:24,5.58,5.58,5.58,96.66,898569,33,19936,-75
2020-09-26 09:09:15,5.60,5.60,5.60,96.68,895177,33,19944,-75
2020-09-26 09:10:05,5.62,5.62,5.62,96.67,895280,33,19944,-75
2020-09-26 09:10:56,5.58,5.58,5.58,97.32,894318,33,19963,-75
2020-09-26 09:11:47,5.61,5.61,5.61,96.98,895548,33,19955,-74
2020-09-26 09:12:39,5.65,5.65,5.65,96.75,896506,33,20034,-76
2020-09-26 09:13:29,5.62,5.62,5.62,96.60,898369,33,19943,-75
2020-09-26 09:14:20,5.60,5.60,5.60,97.52,898381,33,19952,-75
2020-09-26 09:15:11,5.66,5.66,5.66,97.91,898243,33,19956,-76
2020-09-26 09:16:02,5.71,5.71,5.71,98.91,896429,33,19955,-76
2020-09-26 09:16:53,5.70,5.70,5.70,97.01,898596,33,19967,-75
2020-09-26 09:17:43,5.70,5.70,5.70,97.05,898556,33,19992,-75
2020-09-26 09:18:34,5.71,5.71,5.71,97.15,898403,33,19936,-76
2020-09-26 09:19:24,5.80,5.80,5.80,98.10,898420,33,19935,-76
2020-09-26 09:20:15,5.82,5.82,5.82,98.42,899396,33,20011,-76
2020-09-26 09:21:05,5.86,5.86,5.86,97.68,901287,33,19940,-75
2020-09-26 09:21:56,5.85,5.85,5.85,97.81,900490,33,20017,-76
2020-09-26 09:22:46,5.88,5.88,5.88,98.00,896299,33,19986,-75
2020-09-26 09:23:37,5.86,5.86,5.86,97.71,895321,33,19945,-76
2020-09-26 09:24:30,5.87,5.87,5.87,98.43,896546,33,19936,-75
2020-09-26 09:25:21,5.90,5.90,5.90,98.24,902808,32,20335,-75
2020-09-26 09:26:11,5.89,5.89,5.89,98.30,900986,33,19999,-76
2020-09-26 09:27:02,5.89,5.89,5.89,97.87,897214,33,19940,-75
2020-09-26 09:27:54,5.86,5.86,5.86,96.85,896351,33,19951,-75
2020-09-26 09:28:44,5.90,5.90,5.90,97.80,896472,33,19976,-76
2020-09-26 09:29:36,5.86,5.86,5.86,97.47,895298,33,19971,-75
2020-09-26 09:30:26,5.82,5.82,5.82,97.10,893445,33,19940,-75
2020-09-26 09:31:17,5.83,5.83,5.83,97.15,895935,33,19974,-75
2020-09-26 09:32:08,5.77,5.77,5.77,96.95,899319,33,20001,-75
2020-09-26 09:32:59,5.76,5.76,5.76,98.03,898355,33,19944,-75
2020-09-26 09:33:49,5.74,5.74,5.74,98.49,911354,32,19961,-76
2020-09-26 09:34:40,5.78,5.78,5.78,99.05,912487,32,19934,-76
2020-09-26 09:35:30,5.79,5.79,5.79,99.31,910057,32,20343,-75
2020-09-26 09:36:21,5.84,5.84,5.84,100.00,904643,32,19958,-76
2020-09-26 09:37:11,5.79,5.79,5.79,99.26,904449,32,19965,-75
2020-09-26 09:38:02,5.79,5.79,5.79,98.98,897269,33,20299,-76
2020-09-26 09:38:52,5.82,5.82,5.82,99.18,898586,33,20270,-75
2020-09-26 09:39:43,5.79,5.79,5.79,98.86,900536,32,20322,-74
2020-09-26 09:40:34,5.71,5.71,5.71,97.39,897349,33,19978,-75
2020-09-26 09:41:33,5.71,5.71,5.71,97.37,892299,33,20023,-75
2020-09-26 09:42:23,5.69,5.69,5.69,98.33,896296,33,19937,-75
2020-09-26 09:43:14,5.67,5.67,5.67,98.85,897045,33,20326,-74
2020-09-26 09:44:04,5.72,5.72,5.72,98.79,898439,33,19996,-75
2020-09-26 09:44:55,5.69,5.69,5.69,98.58,896256,33,19970,-75
2020-09-26 09:45:46,5.70,5.70,5.70,99.69,895273,33,19971,-76
2020-09-26 09:46:38,5.70,5.70,5.70,99.00,896653,33,19940,-75
2020-09-26 09:47:28,5.79,5.79,5.79,100.00,896499,33,20038,-75
2020-09-26 09:48:19,5.82,5.82,5.82,100.00,901365,33,19939,-75
2020-09-26 09:49:11,5.85,5.85,5.85,99.95,901255,33,20004,-76
2020-09-26 09:50:01,5.95,5.95,5.95,100.00,895089,33,19963,-75
2020-09-26 09:50:52,6.01,6.01,6.01,100.00,892133,33,19960,-76
2020-09-26 09:51:42,5.95,5.95,5.95,98.77,901360,32,19943,-75
2020-09-26 09:52:33,5.91,5.91,5.91,99.91,893332,32,19988,-76
2020-09-26 09:53:23,5.94,5.94,5.94,99.70,902785,32,19939,-75
2020-09-26 09:54:14,5.95,5.95,5.95,99.11,896333,33,19941,-75
2020-09-26 09:55:04,6.01,6.01,6.01,99.92,893260,33,19941,-75
2020-09-26 09:55:55,6.02,6.02,6.02,100.00,895225,33,20000,-75
2020-09-26 09:56:46,6.05,6.05,6.05,100.00,897578,33,20000,-76
2020-09-26 09:57:37,6.12,6.12,6.12,100.00,901283,33,19952,-75
2020-09-26 09:58:27,6.13,6.13,6.13,99.99,914269,32,19946,-75
2020-09-26 09:59:18,6.12,6.12,6.12,99.31,908005,32,20247,-76
2020-09-26 10:00:09,6.07,6.07,6.07,99.26,907027,32,19954,-76
2020-09-26 10:01:00,6.03,6.03,6.03,99.49,897408,33,19940,-76
2020-09-26 10:01:52,6.06,6.06,6.06,100.00,897273,33,19952,-74
2020-09-26 10:02:43,6.03,6.03,6.03,99.72,899568,33,19956,-75
2020-09-26 10:03:33,6.02,6.02,6.02,100.00,899471,33,19940,-75
2020-09-26 10:04:23,6.01,6.01,6.01,100.00,913144,32,19951,-74
2020-09-26 10:05:14,5.91,5.91,5.91,100.00,910950,32,19991,-76
2020-09-26 10:06:04,5.88,5.88,5.88,99.98,903530,32,20005,-75
2020-09-26 10:06:56,5.88,5.88,5.88,99.45,896212,33,20299,-75
2020-09-26 10:07:47,5.89,5.89,5.89,100.00,897790,33,20095,-75
2020-09-26 10:08:37,5.87,5.87,5.87,100.00,898395,33,20033,-76
2020-09-26 10:09:27,5.86,5.86,5.86,100.00,900890,33,19974,-75
2020-09-26 10:10:18,5.90,5.90,5.90,100.00,895186,33,19940,-76
2020-09-26 10:11:08,5.86,5.86,5.86,100.00,892106,33,20287,-75
2020-09-26 10:11:59,5.84,5.84,5.84,99.29,904701,32,20299,-75
2020-09-26 10:12:50,5.85,5.85,5.85,100.00,895920,33,19940,-76
2020-09-26 10:13:40,5.85,5.85,5.85,100.00,894060,33,19954,-75
2020-09-26 10:14:31,5.87,5.87,5.87,100.00,893396,33,20311,-76
2020-09-26 10:15:22,5.86,5.86,5.86,100.00,897370,33,20279,-75
2020-09-26 10:16:13,5.83,5.83,5.83,100.00,897098,33,19992,-74
2020-09-26 10:17:04,5.84,5.84,5.84,100.00,896438,33,20314,-76
2020-09-26 10:17:54,5.80,5.80,5.80,99.73,896129,33,19957,-76
2020-09-26 10:18:45,5.81,5.81,5.81,100.00,911098,32,19950,-76
2020-09-26 10:19:36,5.82,5.82,5.82,100.00,912242,32,19954,-74
2020-09-26 10:20:26,5.85,5.85,5.85,100.00,908723,32,19984,-76
2020-09-26 10:21:17,5.82,5.82,5.82,99.99,898281,33,19947,-75
2020-09-26 10:22:09,5.79,5.79,5.79,99.65,895068,33,19955,-76
2020-09-26 10:22:59,5.86,5.86,5.86,100.00,896344,33,19962,-75
2020-09-26 10:23:50,5.77,5.77,5.77,100.00,896335,33,19952,-75
2020-09-26 10:24:40,5.73,5.73,5.73,99.60,900919,33,19950,-76
2020-09-26 10:25:31,5.78,5.78,5.78,100.00,901150,33,19951,-75
2020-09-26 10:26:22,5.73,5.73,5.73,99.81,894013,33,20358,-75
2020-09-26 10:27:13,5.74,5.74,5.74,100.00,892998,33,19937,-75
2020-09-26 10:28:04,5.73,5.73,5.73,100.00,894416,33,19992,-76
2020-09-26 10:28:55,5.67,5.67,5.67,100.00,892211,33,19978,-75
2020-09-26 10:29:46,5.66,5.66,5.66,100.00,890288,33,19949,-76
2020-09-26 10:30:37,5.71,5.71,5.71,100.00,891015,33,19990,-75
2020-09-26 10:31:27,5.78,5.78,5.78,100.00,895878,33,19949,-75
2020-09-26 10:32:18,5.80,5.80,5.80,100.00,899292,33,20400,-73
2020-09-26 10:33:08,5.77,5.77,5.77,100.00,904431,32,19987,-75
2020-09-26 10:33:59,5.74,5.74,5.74,97.77,904583,32,19955,-76
2020-09-26 10:34:49,5.73,5.73,5.73,98.96,903435,32,19951,-74
2020-09-26 10:35:40,5.69,5.69,5.69,99.37,900398,33,20301,-75
2020-09-26 10:36:30,5.67,5.67,5.67,99.53,898114,33,19991,-75
2020-09-26 10:37:21,5.68,5.68,5.68,100.00,895018,33,20041,-75
2020-09-26 10:38:11,5.71,5.71,5.71,99.87,895862,33,20316,-75
2020-09-26 10:39:04,5.75,5.75,5.75,100.00,899289,33,19947,-75
2020-09-26 10:39:54,5.74,5.74,5.74,100.00,900099,33,20037,-75
2020-09-26 10:40:45,5.76,5.76,5.76,100.00,898991,33,19981,-75
2020-09-26 10:41:35,5.78,5.78,5.78,100.00,895039,33,19959,-76
2020-09-26 10:42:26,5.85,5.85,5.85,100.00,895146,33,19948,-75
2020-09-26 10:43:16,5.83,5.83,5.83,99.86,895572,33,19990,-75
2020-09-26 10:44:07,5.84,5.84,5.84,100.00,895250,33,19948,-76
2020-09-26 10:44:59,5.78,5.78,5.78,98.00,895119,33,20307,-75
2020-09-26 10:45:49,5.80,5.80,5.80,99.93,895149,33,20279,-75
2020-09-26 10:46:41,5.76,5.76,5.76,98.41,896077,33,19936,-76
2020-09-26 10:47:31,5.73,5.73,5.73,98.61,896288,33,20383,-75
2020-09-26 10:48:22,5.70,5.70,5.70,98.85,910650,32,19951,-75
2020-09-26 10:49:12,5.70,5.70,5.70,99.05,908859,32,19935,-76
2020-09-26 10:50:03,5.70,5.70,5.70,99.51,905761,32,19943,-76
2020-09-26 10:50:54,5.68,5.68,5.68,99.00,903674,32,20292,-74
2020-09-26 10:51:44,5.66,5.66,5.66,99.89,896836,33,20043,-75
2020-09-26 10:52:35,5.73,5.73,5.73,100.00,898170,32,19951,-75
2020-09-26 10:53:25,5.68,5.68,5.68,99.21,898055,33,19960,-75
2020-09-26 10:54:17,5.64,5.64,5.64,98.00,898330,33,19955,-75
2020-09-26 10:55:08,5.64,5.64,5.64,98.63,898127,33,19952,-76
2020-09-26 10:55:58,5.60,5.60,5.60,98.95,898102,33,19987,-75
2020-09-26 10:56:49,5.66,5.66,5.66,99.45,899368,33,19978,-75
2020-09-26 10:57:40,5.64,5.64,5.64,99.04,898153,33,19968,-74
2020-09-26 10:58:30,5.59,5.59,5.59,97.44,894648,33,20105,-75
2020-09-26 10:59:21,5.56,5.56,5.56,97.23,896156,33,20362,-75
2020-09-26 11:00:12,5.53,5.53,5.53,97.89,896286,33,19956,-75
2020-09-26 11:01:03,5.53,5.53,5.53,98.84,910873,32,19962,-75
2020-09-26 11:01:54,5.55,5.55,5.55,98.74,912245,32,19945,-75
2020-09-26 11:02:45,5.54,5.54,5.54,97.75,906170,32,20349,-75
2020-09-26 11:03:35,5.49,5.49,5.49,97.38,910967,32,19954,-76
2020-09-26 11:04:26,5.51,5.51,5.51,97.93,910747,32,19947,-76
2020-09-26 11:05:17,5.54,5.54,5.54,99.30,906485,32,19950,-75
2020-09-26 11:06:07,5.52,5.52,5.52,99.13,910920,32,19951,-76
2020-09-26 11:06:58,5.56,5.56,5.56,99.62,912071,32,20308,-75
2020-09-26 11:07:48,5.55,5.55,5.55,99.03,908951,32,20393,-76
2020-09-26 11:08:39,5.54,5.54,5.54,100.00,897752,33,19952,-75
2020-09-26 11:09:29,5.48,5.48,5.48,98.64,900919,33,19957,-75
2020-09-26 11:10:20,5.43,5.43,5.43,98.77,902353,32,19944,-75
2020-09-26 11:11:11,5.40,5.40,5.40,99.02,900204,33,20008,-76
2020-09-26 11:12:01,5.41,5.41,5.41,99.74,898092,33,20387,-75
2020-09-26 11:12:52,5.43,5.43,5.43,100.00,896219,33,19948,-75
2020-09-26 11:13:42,5.44,5.44,5.44,99.83,898168,33,19963,-75
2020-09-26 11:14:33,5.44,5.44,5.44,100.00,899213,33,19992,-76
2020-09-26 11:15:23,5.44,5.44,5.44,100.00,899944,33,19958,-75
2020-09-26 11:16:14,5.47,5.47,5.47,100.00,901141,33,19936,-75
2020-09-26 11:17:05,5.44,5.44,5.44,99.27,901144,33,19936,-76
2020-09-26 11:17:55,5.41,5.41,5.41,98.86,897966,33,19986,-76
2020-09-26 11:18:46,5.42,5.42,5.42,99.40,894973,33,19978,-75
2020-09-26 11:19:38,5.41,5.41,5.41,99.50,896056,33,19948,-76
2020-09-26 11:20:28,5.47,5.47,5.47,99.46,893172,33,20296,-75
2020-09-26 11:21:19,5.41,5.41,5.41,99.11,891565,33,19953,-76
2020-09-26 11:22:10,5.45,5.45,5.45,99.45,894257,33,19959,-76
2020-09-26 11:23:00,5.42,5.42,5.42,99.27,901975,32,19993,-75
2020-09-26 11:23:51,5.46,5.46,5.46,100.00,904252,32,19958,-76
2020-09-26 11:24:41,5.48,5.48,5.48,100.00,902446,32,19963,-76
2020-09-26 11:25:32,5.47,5.47,5.47,99.92,898326,33,19936,-75
2020-09-26 11:26:23,5.49,5.49,5.49,100.00,898192,33,20310,-76
2020-09-26 11:27:13,5.48,5.48,5.48,99.21,897855,33,19936,-75
2020-09-26 11:28:06,5.48,5.48,5.48,99.26,895707,33,19940,-76
2020-09-26 11:28:57,5.48,5.48,5.48,100.00,898042,33,20282,-74
2020-09-26 11:29:48,5.49,5.49,5.49,100.00,899187,33,19944,-75
2020-09-26 11:30:39,5.50,5.50,5.50,100.00,901237,33,19995,-76
2020-09-26 11:31:30,5.48,5.48,5.48,100.00,904323,32,19944,-75
2020-09-26 11:32:21,5.51,5.51,5.51,100.00,901112,33,19996,-76
2020-09-26 11:33:11,5.52,5.52,5.52,100.00,900042,33,19986,-75
2020-09-26 11:34:02,5.51,5.51,5.51,100.00,899059,33,19983,-76
2020-09-26 11:34:53,5.50,5.50,5.50,100.00,901308,33,19966,-75
2020-09-26 11:35:44,5.45,5.45,5.45,99.85,900240,33,19944,-75
2020-09-26 11:36:34,5.45,5.45,5.45,100.00,898069,33,20301,-75
2020-09-26 11:37:25,5.41,5.41,5.41,100.00,894583,33,19951,-75
2020-09-26 11:38:15,5.50,5.50,5.50,100.00,894946,33,19987,-76
2020-09-26 11:39:06,5.46,5.46,5.46,99.12,897122,33,20339,-74
2020-09-26 11:39:57,5.50,5.50,5.50,99.51,898307,33,19944,-76
2020-09-26 11:40:47,5.54,5.54,5.54,99.80,898140,33,19985,-76
2020-09-26 11:41:38,5.53,5.53,5.53,100.00,902325,32,20007,-76
2020-09-26 11:42:29,5.58,5.58,5.58,99.79,898056,33,19952,-76
2020-09-26 11:43:19,5.59,5.59,5.59,98.91,896875,33,19999,-75
2020-09-26 11:44:11,5.64,5.64,5.64,99.10,900268,32,20415,-75
2020-09-26 11:45:02,5.66,5.66,5.66,99.46,900677,33,19966,-74
2020-09-26 11:45:53,5.67,5.67,5.67,99.93,899612,33,20006,-75
2020-09-26 11:46:43,5.68,5.68,5.68,99.49,899013,33,19950,-74
2020-09-26 11:47:34,5.67,5.67,5.67,98.31,901088,32,19935,-75
2020-09-26 11:48:24,5.60,5.60,5.60,97.96,900283,33,19951,-76
2020-09-26 11:49:16,5.58,5.58,5.58,97.46,899102,33,19943,-75
2020-09-26 11:50:06,5.55,5.55,5.55,98.14,897745,33,20330,-75
2020-09-26 11:50:57,5.56,5.56,5.56,98.92,898137,33,20017,-75
2020-09-26 11:51:47,5.59,5.59,5.59,99.79,902216,32,19973,-74
2020-09-26 11:52:38,5.60,5.60,5.60,99.39,904179,32,19939,-75
2020-09-26 11:53:29,5.62,5.62,5.62,99.28,896508,33,19956,-75
2020-09-26 11:54:19,5.68,5.68,5.68,99.74,897757,33,19995,-75
2020-09-26 11:55:10,5.69,5.69,5.69,99.57,899109,33,19936,-74
2020-09-26 11:56:00,5.75,5.75,5.75,100.00,899960,33,20306,-75
2020-09-26 11:56:51,5.79,5.79,5.79,100.00,897917,33,19981,-75
2020-09-26 11:57:42,5.80,5.80,5.80,100.00,901232,33,19940,-75
2020-09-26 11:58:32,5.85,5.85,5.85,99.85,898764,33,20027,-75
2020-09-26 11:59:23,5.87,5.87,5.87,100.00,912400,32,20381,-75
2020-09-26 12:00:13,5.89,5.89,5.89,99.14,911879,32,20000,-75
2020-09-26 12:01:04,5.90,5.90,5.90,98.29,909269,32,19949,-74
2020-09-26 12:01:54,5.86,5.86,5.86,98.81,900160,33,20274,-74
2020-09-26 12:02:45,5.84,5.84,5.84,98.43,894843,33,20375,-75
2020-09-26 12:03:36,5.87,5.87,5.87,99.13,895009,33,19963,-75
2020-09-26 12:04:26,5.81,5.81,5.81,98.60,896108,33,19940,-74
2020-09-26 12:05:17,5.81,5.81,5.81,97.66,897592,33,19944,-75
2020-09-26 12:06:07,5.79,5.79,5.79,97.97,898017,33,19936,-75
2020-09-26 12:06:58,5.72,5.72,5.72,97.79,897774,33,19936,-74
2020-09-26 12:07:48,5.74,5.74,5.74,97.24,897728,33,19940,-74
2020-09-26 12:08:39,5.73,5.73,5.73,99.00,897589,33,19936,-76
2020-09-26 12:09:30,5.76,5.76,5.76,98.85,898069,33,20326,-74
2020-09-26 12:10:21,5.69,5.69,5.69,98.55,898662,33,19985,-75
2020-09-26 12:11:11,5.76,5.76,5.76,99.25,895539,33,19948,-74
2020-09-26 12:12:02,5.67,5.67,5.67,98.66,896883,33,19977,-74
2020-09-26 12:12:53,5.69,5.69,5.69,98.45,896940,33,20335,-74
2020-09-26 12:13:43,5.75,5.75,5.75,99.23,854363,33,1476679,-74
2020-09-26 12:14:34,5.76,5.76,5.76,98.56,898949,33,20387,-74
2020-09-26 12:15:24,5.80,5.80,5.80,99.45,899203,33,20110,-74
2020-09-26 12:16:15,5.82,5.82,5.82,99.75,899360,33,19936,-74
2020-09-26 12:17:05,5.89,5.89,5.89,99.74,896000,33,20032,-74
2020-09-26 12:17:56,5.88,5.88,5.88,100.00,895484,32,19956,-75
2020-09-26 12:18:47,5.93,5.93,5.93,100.00,899612,33,19944,-74
2020-09-26 12:19:37,5.79,5.79,5.79,98.30,900060,33,19940,-75
2020-09-26 12:20:28,5.79,5.79,5.79,99.24,900830,33,19944,-74
2020-09-26 12:21:18,5.78,5.78,5.78,99.67,898923,33,19966,-74
2020-09-26 12:22:09,5.85,5.85,5.85,100.00,902789,32,20356,-74
2020-09-26 12:22:59,5.81,5.81,5.81,99.76,904805,32,20000,-76
2020-09-26 12:23:50,5.75,5.75,5.75,99.32,900094,33,19988,-76
2020-09-26 12:24:41,5.77,5.77,5.77,99.75,897896,33,19989,-76
2020-09-26 12:25:32,5.76,5.76,5.76,99.62,898939,33,19975,-75
2020-09-26 12:26:23,5.78,5.78,5.78,99.31,896701,33,19967,-74
2020-09-26 12:27:13,5.77,5.77,5.77,99.06,891405,33,19992,-75
2020-09-26 12:28:04,5.77,5.77,5.77,98.19,901231,32,19955,-75
2020-09-26 12:28:54,5.79,5.79,5.79,99.78,892832,32,19965,-75
2020-09-26 12:29:45,5.76,5.76,5.76,99.71,894957,33,20309,-75
2020-09-26 12:30:35,5.77,5.77,5.77,99.60,896937,33,19955,-75
2020-09-26 12:31:26,5.76,5.76,5.76,99.68,913820,32,20003,-75
2020-09-26 12:32:16,5.79,5.79,5.79,99.03,912811,32,19959,-75
2020-09-26 12:33:08,5.77,5.77,5.77,99.20,906324,32,19961,-75
2020-09-26 12:33:58,5.77,5.77,5.77,99.24,896095,33,19936,-75
2020-09-26 12:34:49,5.74,5.74,5.74,98.63,897965,33,20353,-74
2020-09-26 12:35:39,5.73,5.73,5.73,98.82,901720,32,20289,-75
2020-09-26 12:36:30,5.67,5.67,5.67,98.39,900966,33,20354,-76
2020-09-26 12:37:20,5.70,5.70,5.70,98.86,896901,33,20000,-75
2020-09-26 12:38:11,5.69,5.69,5.69,99.13,898957,33,19978,-75
2020-09-26 12:39:03,5.69,5.69,5.69,99.65,900986,33,19985,-74
2020-09-26 12:39:54,5.66,5.66,5.66,99.01,899925,33,19946,-76
2020-09-26 12:40:44,5.71,5.71,5.71,99.39,894570,33,19941,-75
2020-09-26 12:41:34,5.69,5.69,5.69,98.86,894725,32,19978,-75
2020-09-26 12:42:25,5.66,5.66,5.66,99.01,896022,33,19940,-75
2020-09-26 12:43:15,5.67,5.67,5.67,98.59,895812,33,20038,-74
2020-09-26 12:44:06,5.64,5.64,5.64,97.81,906162,32,20007,-74
2020-09-26 12:44:56,5.62,5.62,5.62,96.78,901307,32,20413,-74
2020-09-26 12:45:47,5.65,5.65,5.65,98.18,897023,33,19989,-75
2020-09-26 12:46:37,5.71,5.71,5.71,99.65,897908,33,19960,-75
2020-09-26 12:47:28,5.69,5.69,5.69,98.32,897981,33,20334,-75
2020-09-26 12:48:19,5.68,5.68,5.68,98.57,895919,33,19967,-76
2020-09-26 12:49:09,5.69,5.69,5.69,98.58,910685,32,19947,-75
2020-09-26 12:50:00,5.65,5.65,5.65,98.71,908719,32,19940,-76
2020-09-26 12:50:51,5.67,5.67,5.67,99.50,908782,32,19953,-75
2020-09-26 12:51:42,5.69,5.69,5.69,100.00,900929,33,19959,-76
2020-09-26 12:52:33,5.70,5.70,5.70,98.96,896505,33,19984,-75
2020-09-26 12:53:24,5.75,5.75,5.75,99.33,895941,33,19937,-75
2020-09-26 12:54:14,5.73,5.73,5.73,99.04,895856,33,20011,-75
2020-09-26 12:55:05,5.70,5.70,5.70,99.05,898034,33,19966,-75
2020-09-26 12:55:56,5.74,5.74,5.74,99.88,898148,33,19937,-75
2020-09-26 12:56:46,5.67,5.67,5.67,100.00,897613,33,19955,-75
2020-09-26 12:57:37,5.69,5.69,5.69,100.00,897976,33,19935,-75
2020-09-26 12:58:28,5.67,5.67,5.67,99.62,898124,33,19936,-75
2020-09-26 12:59:19,5.66,5.66,5.66,99.04,894766,33,20040,-76
2020-09-26 13:00:10,5.67,5.67,5.67,99.45,897763,33,19944,-75
2020-09-26 13:01:00,5.63,5.63,5.63,98.71,896981,33,20026,-75
2020-09-26 13:01:53,5.58,5.58,5.58,98.71,900004,33,20312,-75
2020-09-26 13:02:43,5.59,5.59,5.59,99.47,893071,33,19952,-76
2020-09-26 13:03:34,5.60,5.60,5.60,99.00,897998,33,19960,-75
2020-09-26 13:04:24,5.60,5.60,5.60,99.97,896907,33,19984,-75
2020-09-26 13:05:15,5.59,5.59,5.59,99.70,899976,33,20338,-75
2020-09-26 13:06:06,5.57,5.57,5.57,99.09,898175,33,19958,-76
2020-09-26 13:06:56,5.57,5.57,5.57,98.24,898277,33,20014,-75
2020-09-26 13:07:47,5.57,5.57,5.57,98.27,898449,33,19995,-75
2020-09-26 13:08:37,5.55,5.55,5.55,99.05,899501,33,19948,-76
2020-09-26 13:09:28,5.59,5.59,5.59,99.71,900440,33,20327,-74
2020-09-26 13:10:18,5.60,5.60,5.60,99.96,898727,33,19944,-74
2020-09-26 13:11:09,5.66,5.66,5.66,100.00,898696,33,19940,-75
2020-09-26 13:12:00,5.69,5.69,5.69,99.05,898376,33,20017,-74
2020-09-26 13:12:50,5.73,5.73,5.73,99.35,901513,33,20350,-75
2020-09-26 13:13:41,5.75,5.75,5.75,99.23,899436,33,19963,-76
2020-09-26 13:14:32,5.70,5.70,5.70,99.18,900133,33,20336,-76
2020-09-26 13:15:23,5.68,5.68,5.68,98.71,901314,33,19947,-77
2020-09-26 13:16:13,5.68,5.68,5.68,97.91,901503,33,19972,-76
2020-09-26 13:17:04,5.66,5.66,5.66,97.42,900398,33,19950,-76
2020-09-26 13:17:57,5.71,5.71,5.71,99.02,898654,33,20065,-76
2020-09-26 13:18:47,5.77,5.77,5.77,98.56,895306,33,20023,-75
2020-09-26 13:19:38,5.82,5.82,5.82,99.11,895361,32,20407,-75
2020-09-26 13:20:28,5.88,5.88,5.88,98.96,896318,33,20007,-75
2020-09-26 13:21:20,5.91,5.91,5.91,99.79,899435,33,19948,-74
2020-09-26 13:22:11,5.91,5.91,5.91,98.85,898231,33,19952,-75
2020-09-26 13:23:01,5.93,5.93,5.93,98.42,895227,33,20001,-74
2020-09-26 13:23:52,5.92,5.92,5.92,97.70,908173,32,19954,-74
2020-09-26 13:24:42,5.91,5.91,5.91,97.41,906085,32,19947,-76
2020-09-26 13:25:33,5.96,5.96,5.96,97.31,900609,32,20306,-76
2020-09-26 13:26:26,6.01,6.01,6.01,97.77,893460,33,20382,-75
2020-09-26 13:27:17,6.07,6.07,6.07,98.39,896414,33,19948,-75
2020-09-26 13:28:07,6.07,6.07,6.07,97.46,898749,33,20319,-75
2020-09-26 13:28:58,6.06,6.06,6.06,97.29,898739,33,20345,-74
2020-09-26 13:29:48,6.05,6.05,6.05,98.13,898786,33,19937,-75
2020-09-26 13:30:39,6.09,6.09,6.09,98.54,898331,33,19980,-76
2020-09-26 13:31:30,6.05,6.05,6.05,96.16,894978,33,20363,-75
2020-09-26 13:32:20,6.01,6.01,6.01,97.57,903609,32,19954,-76
2020-09-26 13:33:11,6.04,6.04,6.04,97.36,895930,33,20327,-74
2020-09-26 13:34:02,5.99,5.99,5.99,96.75,898513,33,20280,-76
2020-09-26 13:34:52,5.98,5.98,5.98,96.61,898764,33,19936,-76
2020-09-26 13:35:43,5.98,5.98,5.98,97.64,898663,33,19940,-74
2020-09-26 13:36:35,5.91,5.91,5.91,96.47,898759,33,19962,-76
2020-09-26 13:37:25,5.95,5.95,5.95,95.86,898518,33,19960,-76
2020-09-26 13:38:17,5.92,5.92,5.92,96.15,898246,33,19978,-75
2020-09-26 13:39:09,5.90,5.90,5.90,97.32,898205,33,20287,-75
2020-09-26 13:39:59,5.96,5.96,5.96,98.29,899499,33,19948,-75
2020-09-26 13:40:50,5.93,5.93,5.93,97.26,913079,32,19946,-76
2020-09-26 13:41:41,5.96,5.96,5.96,97.73,909133,32,20322,-75
2020-09-26 13:42:31,5.99,5.99,5.99,98.04,906797,32,19943,-74
2020-09-26 13:43:22,5.94,5.94,5.94,97.80,899325,33,19960,-75
2020-09-26 13:44:13,6.00,6.00,6.00,97.92,898389,33,19940,-76
2020-09-26 13:45:03,5.96,5.96,5.96,97.24,895208,33,20343,-76
2020-09-26 13:45:54,5.93,5.93,5.93,98.00,896322,33,20270,-75
2020-09-26 13:46:45,5.92,5.92,5.92,96.64,911162,32,19939,-76
2020-09-26 13:47:35,5.85,5.85,5.85,96.16,912319,32,19998,-75
2020-09-26 13:48:26,5.84,5.84,5.84,97.29,909929,32,20264,-76
2020-09-26 13:49:16,5.82,5.82,5.82,97.64,901319,33,19990,-76
2020-09-26 13:50:07,5.87,5.87,5.87,98.39,898385,33,19973,-74
2020-09-26 13:50:58,5.87,5.87,5.87,98.33,901381,33,19944,-76
2020-09-26 13:51:48,5.86,5.86,5.86,99.00,899414,33,19954,-75
2020-09-26 13:52:39,5.83,5.83,5.83,98.57,900265,33,20292,-76
2020-09-26 13:53:29,5.79,5.79,5.79,97.69,899318,33,19944,-76
2020-09-26 13:54:20,5.75,5.75,5.75,98.31,900457,33,19948,-75
2020-09-26 13:55:11,5.73,5.73,5.73,98.47,898599,33,19944,-76
2020-09-26 13:56:02,5.69,5.69,5.69,96.66,898682,33,19936,-75
2020-09-26 13:56:53,5.67,5.67,5.67,96.96,898639,33,19936,-75
2020-09-26 13:57:44,5.65,5.65,5.65,97.60,898274,33,20306,-75
2020-09-26 13:58:35,5.68,5.68,5.68,97.68,898302,33,19973,-75
2020-09-26 13:59:25,5.68,5.68,5.68,97.88,899397,33,19956,-75
2020-09-26 14:00:16,5.66,5.66,5.66,98.24,898346,33,19977,-75
2020-09-26 14:01:06,5.59,5.59,5.59,96.17,898369,33,20060,-75
2020-09-26 14:01:57,5.56,5.56,5.56,97.16,898321,33,20271,-75
2020-09-26 14:02:48,5.58,5.58,5.58,97.37,898800,33,20293,-76
2020-09-26 14:03:39,5.57,5.57,5.57,97.98,897873,33,20256,-75
2020-09-26 14:04:29,5.55,5.55,5.55,96.27,901424,33,19936,-75
2020-09-26 14:05:20,5.54,5.54,5.54,97.09,902102,32,19962,-76
2020-09-26 14:06:11,5.58,5.58,5.58,97.26,900384,33,19947,-76
2020-09-26 14:07:02,5.61,5.61,5.61,98.39,898358,33,19966,-75
2020-09-26 14:07:53,5.61,5.61,5.61,98.70,898533,33,19954,-75
2020-09-26 14:08:43,5.65,5.65,5.65,97.74,898397,33,20326,-74
2020-09-26 14:09:34,5.61,5.61,5.61,96.86,898267,33,19940,-75
2020-09-26 14:10:25,5.62,5.62,5.62,97.40,896357,33,19941,-75
2020-09-26 14:11:15,5.60,5.60,5.60,97.42,898277,33,19966,-75
2020-09-26 14:12:06,5.64,5.64,5.64,97.73,902400,32,20346,-75
2020-09-26 14:12:56,5.60,5.60,5.60,98.35,900998,33,20383,-75
2020-09-26 14:13:47,5.57,5.57,5.57,98.62,900413,33,19944,-75
2020-09-26 14:14:38,5.59,5.59,5.59,98.16,896224,33,20004,-75
2020-09-26 14:15:29,5.59,5.59,5.59,97.71,895163,33,19951,-75
2020-09-26 14:16:19,5.60,5.60,5.60,97.94,896357,33,19951,-76
2020-09-26 14:17:10,5.56,5.56,5.56,96.50,898317,33,20326,-75
2020-09-26 14:18:00,5.54,5.54,5.54,96.01,909130,32,20002,-75
2020-09-26 14:18:51,5.52,5.52,5.52,96.70,911220,32,20420,-75
2020-09-26 14:19:41,5.54,5.54,5.54,97.60,907076,32,19984,-75
2020-09-26 14:20:32,5.56,5.56,5.56,97.85,898381,33,20289,-75
2020-09-26 14:21:23,5.55,5.55,5.55,97.16,898127,33,19967,-74
2020-09-26 14:22:15,5.57,5.57,5.57,98.33,899602,33,20446,-75
2020-09-26 14:23:07,5.56,5.56,5.56,98.13,901115,32,19954,-75
2020-09-26 14:23:59,5.55,5.55,5.55,98.14,899648,33,19948,-75
2020-09-26 14:24:49,5.54,5.54,5.54,97.98,898044,33,20325,-75
2020-09-26 14:25:40,5.57,5.57,5.57,97.94,899455,33,19947,-74
2020-09-26 14:26:30,5.55,5.55,5.55,97.19,913303,32,20304,-75
2020-09-26 14:27:21,5.55,5.55,5.55,97.06,911957,32,19950,-74
2020-09-26 14:28:12,5.58,5.58,5.58,98.17,907565,32,19938,-75
2020-09-26 14:29:02,5.56,5.56,5.56,97.77,899150,33,19935,-75
2020-09-26 14:29:53,5.58,5.58,5.58,97.97,900124,33,19936,-75
2020-09-26 14:30:43,5.60,5.60,5.60,98.02,901346,33,19979,-75
2020-09-26 14:31:34,5.61,5.61,5.61,99.03,898994,33,19936,-75
2020-09-26 14:32:24,5.60,5.60,5.60,97.80,899475,33,20306,-74
2020-09-26 14:33:15,5.61,5.61,5.61,97.91,895794,33,19959,-75
2020-09-26 14:34:06,5.62,5.62,5.62,98.44,895381,32,19977,-75
2020-09-26 14:34:57,5.61,5.61,5.61,98.68,896727,33,19950,-75
2020-09-26 14:35:47,5.57,5.57,5.57,97.99,909193,32,19994,-76
2020-09-26 14:36:38,5.57,5.57,5.57,98.04,911360,32,19950,-75
2020-09-26 14:37:28,5.56,5.56,5.56,97.48,907943,32,20384,-75
2020-09-26 14:38:19,5.55,5.55,5.55,97.76,898166,33,19978,-76
2020-09-26 14:39:11,5.57,5.57,5.57,98.90,898158,33,19955,-75
2020-09-26 14:40:11,5.59,5.59,5.59,97.96,898432,33,19936,-76
2020-09-26 14:41:01,5.58,5.58,5.58,97.97,897806,33,20037,-76
2020-09-26 14:41:52,5.59,5.59,5.59,97.36,901269,33,19961,-75
2020-09-26 14:42:42,5.58,5.58,5.58,97.18,902429,32,20293,-76
2020-09-26 14:43:41,5.58,5.58,5.58,96.37,902159,32,19951,-76
2020-09-26 14:44:31,5.60,5.60,5.60,97.44,898286,33,19987,-75
2020-09-26 14:45:22,5.59,5.59,5.59,96.65,898030,33,20365,-75
2020-09-26 14:46:12,5.58,5.58,5.58,96.33,899256,33,20286,-75
2020-09-26 14:47:03,5.58,5.58,5.58,97.45,900854,32,19978,-75
2020-09-26 14:47:53,5.60,5.60,5.60,97.84,900252,33,19988,-75
2020-09-26 14:48:44,5.61,5.61,5.61,98.37,898292,33,19956,-75
2020-09-26 14:49:35,5.59,5.59,5.59,96.53,898098,33,19936,-75
2020-09-26 14:50:25,5.57,5.57,5.57,96.47,894719,33,19991,-74
2020-09-26 14:51:17,5.55,5.55,5.55,95.45,903083,32,19951,-76
2020-09-26 14:52:08,5.57,5.57,5.57,95.51,896338,33,19951,-76
2020-09-26 14:52:58,5.51,5.51,5.51,95.37,905339,32,20341,-74
2020-09-26 14:53:49,5.49,5.49,5.49,95.75,895848,33,20303,-75
2020-09-26 14:54:39,5.43,5.43,5.43,96.01,899067,33,19947,-75
2020-09-26 14:55:30,5.45,5.45,5.45,95.92,901284,33,19989,-75
2020-09-26 14:56:20,5.45,5.45,5.45,96.54,898354,33,19943,-74
2020-09-26 14:57:11,5.41,5.41,5.41,95.82,898260,33,19940,-73
2020-09-26 14:58:01,5.39,5.39,5.39,96.17,899345,33,19952,-75
2020-09-26 14:58:52,5.35,5.35,5.35,96.14,900256,33,20297,-75
2020-09-26 14:59:42,5.33,5.33,5.33,96.55,901291,33,19935,-75
2020-09-26 15:00:33,5.31,5.31,5.31,97.27,901348,33,20359,-75
2020-09-26 15:01:24,5.31,5.31,5.31,96.92,898182,33,20345,-75
2020-09-26 15:02:14,5.27,5.27,5.27,96.76,897897,33,19940,-76
2020-09-26 15:03:07,5.27,5.27,5.27,97.40,896155,33,19952,-75
2020-09-26 15:03:59,5.27,5.27,5.27,97.72,910938,32,20045,-75
2020-09-26 15:04:50,5.26,5.26,5.26,97.66,909288,32,19935,-76
2020-09-26 15:05:40,5.25,5.25,5.25,97.60,905682,32,19935,-75
2020-09-26 15:06:32,5.27,5.27,5.27,98.66,907839,32,19984,-75
2020-09-26 15:07:22,5.24,5.24,5.24,96.11,909145,32,19935,-76
2020-09-26 15:08:13,5.27,5.27,5.27,97.08,906386,32,19942,-76
2020-09-26 15:09:04,5.25,5.25,5.25,97.71,898415,33,19991,-75
2020-09-26 15:09:54,5.26,5.26,5.26,97.63,895001,33,19978,-75
2020-09-26 15:10:44,5.23,5.23,5.23,97.61,895238,33,19964,-75
2020-09-26 15:11:35,5.24,5.24,5.24,97.70,897230,33,19967,-74
2020-09-26 15:12:26,5.23,5.23,5.23,97.51,897988,33,19952,-75
2020-09-26 15:13:16,5.23,5.23,5.23,97.87,894513,33,20339,-74
2020-09-26 15:14:07,5.22,5.22,5.22,96.92,895935,33,19957,-75
2020-09-26 15:14:58,5.21,5.21,5.21,97.07,899356,33,19950,-76
2020-09-26 15:15:50,5.22,5.22,5.22,97.55,898144,33,20259,-75
2020-09-26 15:16:41,5.20,5.20,5.20,97.85,898063,33,19952,-75
2020-09-26 15:17:31,5.22,5.22,5.22,97.20,899334,33,19955,-76
2020-09-26 15:18:22,5.23,5.23,5.23,97.09,901299,33,19947,-75
2020-09-26 15:19:13,5.23,5.23,5.23,96.84,901201,33,20246,-74
2020-09-26 15:20:03,5.22,5.22,5.22,97.10,900264,33,19972,-74
2020-09-26 15:20:54,5.22,5.22,5.22,97.26,897871,33,19947,-76
2020-09-26 15:21:45,5.23,5.23,5.23,97.39,901234,33,19955,-75
2020-09-26 15:22:37,5.24,5.24,5.24,97.64,898991,33,19940,-74
2020-09-26 15:23:27,5.25,5.25,5.25,97.87,912750,32,19942,-76
2020-09-26 15:24:18,5.24,5.24,5.24,96.89,910743,32,20005,-75
2020-09-26 15:25:09,5.25,5.25,5.25,98.04,906554,32,19935,-75
2020-09-26 15:25:59,5.25,5.25,5.25,98.13,895844,33,20317,-75
2020-09-26 15:26:50,5.27,5.27,5.27,98.17,898181,33,19963,-75
2020-09-26 15:27:40,5.28,5.28,5.28,97.63,898237,33,19935,-76
2020-09-26 15:28:32,5.28,5.28,5.28,97.37,897695,33,20030,-75
2020-09-26 15:29:22,5.31,5.31,5.31,96.96,897578,33,19948,-75
2020-09-26 15:30:13,5.31,5.31,5.31,96.92,898196,33,20358,-75
2020-09-26 15:31:09,5.32,5.32,5.32,96.96,898356,33,20004,-75
2020-09-26 15:32:00,5.31,5.31,5.31,96.97,898369,33,20019,-75
2020-09-26 15:32:50,5.31,5.31,5.31,97.01,895078,33,19940,-76
2020-09-26 15:33:41,5.33,5.33,5.33,97.19,894704,33,20000,-75
2020-09-26 15:34:32,5.33,5.33,5.33,97.55,894108,33,19960,-75
2020-09-26 15:35:23,5.32,5.32,5.32,97.65,895101,33,19940,-75
2020-09-26 15:36:14,5.30,5.30,5.30,96.74,893132,33,19952,-75
2020-09-26 15:37:04,5.31,5.31,5.31,97.19,895122,33,19977,-75
2020-09-26 15:37:55,5.31,5.31,5.31,97.15,896267,33,19940,-75
2020-09-26 15:38:46,5.31,5.31,5.31,97.53,898067,33,19936,-76
2020-09-26 15:39:37,5.28,5.28,5.28,97.63,898212,33,19948,-75
2020-09-26 15:40:28,5.32,5.32,5.32,97.81,902521,32,20001,-76
2020-09-26 15:41:00,5.32,5.32,5.32,97.22,900966,33,20380,-76
2020-09-26 15:41:51,5.33,5.33,5.33,96.60,898109,33,19973,-76
2020-09-26 15:42:42,5.34,5.34,5.34,97.06,894980,33,19945,-76
2020-09-26 15:43:32,5.35,5.35,5.35,97.34,896047,33,20021,-75
2020-09-26 15:44:23,5.35,5.35,5.35,97.03,896719,33,20291,-76
2020-09-26 15:45:13,5.36,5.36,5.36,96.81,899069,33,19951,-76
2020-09-26 15:46:05,5.38,5.38,5.38,97.53,896050,33,19995,-76
2020-09-26 15:46:56,5.37,5.37,5.37,96.88,897139,33,19940,-75
2020-09-26 15:47:46,5.35,5.35,5.35,96.13,893912,33,19941,-75
2020-09-26 15:48:37,5.37,5.37,5.37,96.04,894693,33,20334,-75
2020-09-26 15:49:27,5.37,5.37,5.37,96.78,896125,33,19953,-75
2020-09-26 15:50:18,5.38,5.38,5.38,97.28,898356,33,20287,-75
2020-09-26 15:51:08,5.37,5.37,5.37,97.04,898374,33,19944,-75
2020-09-26 15:51:59,5.36,5.36,5.36,97.33,898170,33,20251,-74
2020-09-26 15:52:50,5.37,5.37,5.37,96.73,898230,33,19940,-75
2020-09-26 15:53:40,5.36,5.36,5.36,97.41,898351,33,19973,-75
2020-09-26 15:54:31,5.35,5.35,5.35,96.77,898050,33,20107,-75
2020-09-26 15:55:23,5.35,5.35,5.35,96.90,898222,33,19951,-76
2020-09-26 15:56:13,5.37,5.37,5.37,97.20,898271,33,20370,-74
2020-09-26 15:57:04,5.38,5.38,5.38,96.47,898404,33,19962,-75
2020-09-26 15:57:54,5.38,5.38,5.38,96.77,898136,33,19940,-75
2020-09-26 15:58:45,5.39,5.39,5.39,96.81,898043,33,20373,-76
2020-09-26 15:59:36,5.41,5.41,5.41,96.27,895910,33,20410,-75
2020-09-26 16:00:26,5.40,5.40,5.40,97.36,895045,33,20023,-74
2020-09-26 16:01:18,5.40,5.40,5.40,96.37,896027,33,19992,-74
2020-09-26 16:02:08,5.40,5.40,5.40,96.71,895778,33,19944,-75
2020-09-26 16:02:59,5.39,5.39,5.39,95.57,895001,33,20366,-75
2020-09-26 16:03:49,5.40,5.40,5.40,96.01,895577,33,19989,-75
2020-09-26 16:04:40,5.41,5.41,5.41,96.89,901194,33,20301,-75
2020-09-26 16:05:31,5.40,5.40,5.40,97.00,902271,32,19951,-75
2020-09-26 16:06:24,5.41,5.41,5.41,96.43,896972,33,20283,-75
2020-09-26 16:07:15,5.39,5.39,5.39,97.01,898035,33,19951,-76
2020-09-26 16:08:05,5.40,5.40,5.40,97.41,899557,33,20365,-73
2020-09-26 16:08:56,5.37,5.37,5.37,96.57,900825,33,19951,-74
2020-09-26 16:09:47,5.39,5.39,5.39,97.26,898162,33,19944,-74
2020-09-26 16:10:37,5.37,5.37,5.37,96.70,901294,33,19939,-75
2020-09-26 16:11:28,5.37,5.37,5.37,97.33,901798,32,19936,-75
2020-09-26 16:12:19,5.36,5.36,5.36,97.84,899943,33,19940,-75
2020-09-26 16:13:09,5.37,5.37,5.37,97.91,898031,33,19951,-72
2020-09-26 16:14:00,5.38,5.38,5.38,98.30,898691,33,20016,-73
2020-09-26 16:14:51,5.38,5.38,5.38,97.64,914010,32,19952,-76
2020-09-26 16:15:42,5.38,5.38,5.38,97.57,912596,32,19938,-73
2020-09-26 16:16:32,5.38,5.38,5.38,97.62,906390,32,19989,-72
2020-09-26 16:17:23,5.39,5.39,5.39,97.90,892851,33,19971,-73
2020-09-26 16:18:13,5.39,5.39,5.39,97.82,898128,33,20030,-72
2020-09-26 16:19:04,5.39,5.39,5.39,97.26,897117,33,20010,-73
2020-09-26 16:19:54,5.39,5.39,5.39,97.14,900072,33,20330,-74
2020-09-26 16:20:45,5.36,5.36,5.36,96.87,898437,33,19971,-76
2020-09-26 16:21:35,5.36,5.36,5.36,97.00,898617,33,20322,-76
2020-09-26 16:22:26,5.37,5.37,5.37,97.05,898350,33,19946,-75
2020-09-26 16:23:16,5.34,5.34,5.34,97.60,898491,33,20393,-75
2020-09-26 16:24:07,5.33,5.33,5.33,97.62,897978,33,20251,-76
2020-09-26 16:24:58,5.35,5.35,5.35,97.84,901285,33,20380,-76
2020-09-26 16:25:48,5.34,5.34,5.34,97.81,899254,33,19973,-76
2020-09-26 16:26:39,5.36,5.36,5.36,97.46,900108,33,19962,-76
2020-09-26 16:27:29,5.36,5.36,5.36,97.78,899353,33,19983,-76
2020-09-26 16:28:20,5.33,5.33,5.33,97.73,900221,33,20013,-76
2020-09-26 16:29:11,5.35,5.35,5.35,97.43,898437,33,19936,-74
2020-09-26 16:30:01,5.34,5.34,5.34,98.37,898448,33,19962,-75
2020-09-26 16:30:52,5.32,5.32,5.32,98.14,898032,33,19966,-76
2020-09-26 16:31:43,5.34,5.34,5.34,98.18,900847,33,19973,-76
2020-09-26 16:32:34,5.34,5.34,5.34,97.96,898917,33,19969,-76
2020-09-26 16:33:25,5.34,5.34,5.34,97.28,900116,33,19983,-76
2020-09-26 16:34:15,5.36,5.36,5.36,97.09,898150,33,20038,-75
2020-09-26 16:35:06,5.34,5.34,5.34,97.61,894951,33,19947,-75
2020-09-26 16:35:56,5.35,5.35,5.35,98.11,895447,33,19970,-76
2020-09-26 16:36:47,5.36,5.36,5.36,97.83,896291,33,19948,-76
2020-09-26 16:37:37,5.36,5.36,5.36,98.19,898376,33,19943,-76
2020-09-26 16:38:28,5.35,5.35,5.35,97.37,894746,33,20365,-76
2020-09-26 16:39:18,5.35,5.35,5.35,97.60,894821,33,20329,-76
2020-09-26 16:40:09,5.35,5.35,5.35,97.61,894104,33,19979,-75
2020-09-26 16:41:00,5.34,5.34,5.34,97.58,895569,33,19948,-76
2020-09-26 16:41:50,5.34,5.34,5.34,97.56,893702,33,19967,-76
2020-09-26 16:42:41,5.37,5.37,5.37,96.45,904190,32,19983,-75
2020-09-26 16:43:31,5.38,5.38,5.38,96.24,893605,33,19960,-76
2020-09-26 16:44:22,5.37,5.37,5.37,96.37,896543,33,20370,-76
2020-09-26 16:45:12,5.37,5.37,5.37,96.49,902518,32,19943,-76
2020-09-26 16:46:03,5.37,5.37,5.37,96.47,905081,32,20068,-76
2020-09-26 16:46:53,5.37,5.37,5.37,96.54,900777,33,19939,-76
2020-09-26 16:47:44,5.37,5.37,5.37,96.65,898695,33,19956,-75
2020-09-26 16:48:35,5.37,5.37,5.37,97.51,898810,33,19940,-76
2020-09-26 16:49:26,5.37,5.37,5.37,97.09,895367,33,19959,-76
2020-09-26 16:50:18,5.36,5.36,5.36,97.06,898790,33,19941,-76
2020-09-26 16:51:08,5.37,5.37,5.37,96.61,901241,32,20064,-76
2020-09-26 16:51:59,5.34,5.34,5.34,96.81,902266,32,20317,-76
2020-09-26 16:52:50,5.35,5.35,5.35,97.05,898355,33,20305,-76
2020-09-26 16:53:41,5.35,5.35,5.35,96.76,898645,33,19966,-75
2020-09-26 16:54:31,5.35,5.35,5.35,97.27,899951,33,19982,-76
2020-09-26 16:55:22,5.36,5.36,5.36,97.11,900440,32,19936,-75
2020-09-26 16:56:13,5.34,5.34,5.34,96.92,898623,33,19936,-76
2020-09-26 16:57:03,5.35,5.35,5.35,97.06,896633,33,20007,-75
2020-09-26 16:57:54,5.34,5.34,5.34,96.93,895261,33,19952,-75
2020-09-26 16:58:44,5.37,5.37,5.37,96.55,896757,33,19940,-75
2020-09-26 16:59:35,5.37,5.37,5.37,96.36,901537,33,20302,-76
2020-09-26 17:00:25,5.36,5.36,5.36,96.73,901735,33,19936,-76
2020-09-26 17:01:16,5.36,5.36,5.36,97.17,895470,33,20058,-75
2020-09-26 17:02:06,5.34,5.34,5.34,97.09,895588,33,19954,-75
2020-09-26 17:02:57,5.33,5.33,5.33,97.43,899626,33,20040,-75
2020-09-26 17:03:47,5.35,5.35,5.35,97.37,901779,33,19951,-76
2020-09-26 17:04:38,5.35,5.35,5.35,97.18,900794,33,19963,-76
2020-09-26 17:05:28,5.33,5.33,5.33,97.79,898593,33,19973,-76
2020-09-26 17:06:19,5.31,5.31,5.31,98.12,898658,33,19973,-76
2020-09-26 17:07:10,5.34,5.34,5.34,98.04,898724,33,19937,-75
2020-09-26 17:08:01,5.31,5.31,5.31,97.09,898920,33,19990,-75
2020-09-26 17:08:51,5.33,5.33,5.33,96.47,898407,33,19940,-75
2020-09-26 17:09:42,5.34,5.34,5.34,97.01,895312,33,20026,-76
2020-09-26 17:10:33,5.33,5.33,5.33,96.84,893421,33,19936,-75
2020-09-26 17:11:23,5.33,5.33,5.33,97.31,896410,33,20019,-75
2020-09-26 17:12:24,5.35,5.35,5.35,97.31,901651,33,19944,-76
2020-09-26 17:13:15,5.34,5.34,5.34,97.55,901491,33,19935,-76
2020-09-26 17:14:05,5.36,5.36,5.36,97.11,899720,33,19947,-75
2020-09-26 17:14:56,5.35,5.35,5.35,97.07,899055,33,19963,-74
2020-09-26 17:15:47,5.35,5.35,5.35,96.41,898819,33,19967,-75
2020-09-26 17:16:39,5.36,5.36,5.36,96.95,898941,33,19937,-75
2020-09-26 17:17:29,5.36,5.36,5.36,96.61,898500,33,19943,-74
2020-09-26 17:18:20,5.36,5.36,5.36,96.42,901740,33,19959,-75
2020-09-26 17:19:10,5.34,5.34,5.34,96.38,899416,33,20347,-74
2020-09-26 17:20:01,5.34,5.34,5.34,97.41,900711,33,19952,-75
2020-09-26 17:20:53,5.36,5.36,5.36,96.59,896368,33,20373,-76
2020-09-26 17:21:43,5.35,5.35,5.35,96.90,901165,33,19974,-75
2020-09-26 17:22:34,5.35,5.35,5.35,97.14,915801,32,19942,-75
2020-09-26 17:23:25,5.35,5.35,5.35,96.85,916553,32,19934,-75
2020-09-26 17:24:15,5.35,5.35,5.35,96.83,909713,32,20014,-76
2020-09-26 17:25:06,5.32,5.32,5.32,97.12,901630,33,19936,-75
2020-09-26 17:25:57,5.34,5.34,5.34,96.99,898588,33,19962,-76
2020-09-26 17:26:47,5.35,5.35,5.35,97.98,898402,33,19940,-75
2020-09-26 17:27:38,5.32,5.32,5.32,97.77,899561,33,20315,-76
2020-09-26 17:28:29,5.33,5.33,5.33,98.47,898148,33,19977,-75
2020-09-26 17:29:19,5.30,5.30,5.30,98.02,898341,33,19955,-76
2020-09-26 17:30:10,5.33,5.33,5.33,98.48,902729,32,19939,-76
2020-09-26 17:31:00,5.30,5.30,5.30,98.80,901608,33,20340,-76
2020-09-26 17:31:51,5.31,5.31,5.31,98.34,900440,33,19954,-76
2020-09-26 17:32:42,5.30,5.30,5.30,98.51,898618,33,19955,-76
2020-09-26 17:33:33,5.30,5.30,5.30,98.71,898601,32,19941,-76
2020-09-26 17:34:23,5.26,5.26,5.26,98.97,901755,33,20022,-76
2020-09-26 17:35:15,5.25,5.25,5.25,97.89,899624,33,20017,-76
2020-09-26 17:36:05,5.27,5.27,5.27,97.80,912948,32,19954,-76
2020-09-26 17:36:56,5.27,5.27,5.27,97.74,911455,32,19950,-75
2020-09-26 17:37:46,5.26,5.26,5.26,97.74,906839,32,20349,-76
2020-09-26 17:38:37,5.29,5.29,5.29,98.25,911136,32,19939,-77
2020-09-26 17:39:28,5.29,5.29,5.29,98.12,909233,32,19939,-75
2020-09-26 17:40:18,5.27,5.27,5.27,98.40,903799,32,19954,-75
2020-09-26 17:41:09,5.28,5.28,5.28,97.73,896341,33,20376,-75
2020-09-26 17:42:01,5.26,5.26,5.26,97.73,898531,33,19940,-75
2020-09-26 17:42:51,5.27,5.27,5.27,97.96,898474,33,20428,-75
2020-09-26 17:43:42,5.26,5.26,5.26,97.78,901520,33,20356,-76
2020-09-26 17:44:32,5.28,5.28,5.28,97.61,902653,32,19955,-75
2020-09-26 17:45:25,5.27,5.27,5.27,98.19,900493,33,19936,-75
2020-09-26 17:46:16,5.27,5.27,5.27,98.90,901787,33,20339,-76
2020-09-26 17:47:07,5.27,5.27,5.27,99.34,899398,33,19939,-75
2020-09-26 17:47:57,5.25,5.25,5.25,98.70,900565,33,20399,-74
2020-09-26 17:48:48,5.27,5.27,5.27,98.50,896243,33,19973,-77
2020-09-26 17:49:38,5.26,5.26,5.26,98.39,898308,33,20036,-76
2020-09-26 17:50:29,5.24,5.24,5.24,98.94,896500,33,19958,-76
2020-09-26 17:51:22,5.24,5.24,5.24,98.96,898048,33,19955,-76
2020-09-26 17:52:13,5.25,5.25,5.25,99.12,896451,33,19979,-75
2020-09-26 17:53:03,5.25,5.25,5.25,99.16,901473,33,19948,-76
2020-09-26 17:53:54,5.25,5.25,5.25,99.06,902697,32,19955,-75
2020-09-26 17:54:45,5.22,5.22,5.22,98.73,902803,32,19959,-75
2020-09-26 17:55:35,5.25,5.25,5.25,99.22,898710,33,19935,-76
2020-09-26 17:56:26,5.21,5.21,5.21,99.24,898543,33,19940,-75
2020-09-26 17:57:16,5.21,5.21,5.21,98.47,895384,33,19967,-75
2020-09-26 17:58:07,5.22,5.22,5.22,98.75,893489,33,20370,-75
2020-09-26 17:58:57,5.22,5.22,5.22,98.74,909221,32,19973,-75
2020-09-26 17:59:48,5.22,5.22,5.22,98.41,912527,32,19939,-76
2020-09-26 18:00:38,5.25,5.25,5.25,97.93,910137,32,19958,-76
2020-09-26 18:01:29,5.23,5.23,5.23,98.29,898526,33,19951,-76
2020-09-26 18:02:20,5.25,5.25,5.25,98.23,895206,33,19940,-76
2020-09-26 18:03:10,5.26,5.26,5.26,97.85,896148,33,19947,-76
2020-09-26 18:04:01,5.25,5.25,5.25,98.16,898521,33,19936,-76
2020-09-26 18:04:51,5.25,5.25,5.25,98.18,898851,33,19951,-76
2020-09-26 18:05:42,5.23,5.23,5.23,98.42,898149,33,19939,-75
2020-09-26 18:06:32,5.26,5.26,5.26,98.01,901659,33,19954,-76
2020-09-26 18:07:23,5.26,5.26,5.26,98.15,899236,33,19940,-76
2020-09-26 18:08:14,5.27,5.27,5.27,97.82,900430,32,19994,-76
2020-09-26 18:09:04,5.28,5.28,5.28,97.37,898487,33,19946,-76
2020-09-26 18:09:55,5.28,5.28,5.28,97.55,896310,33,19947,-76
2020-09-26 18:10:47,5.26,5.26,5.26,97.15,910761,32,19943,-75
2020-09-26 18:11:38,5.30,5.30,5.30,97.57,912768,32,20315,-76
2020-09-26 18:12:28,5.27,5.27,5.27,97.57,912325,32,20007,-76
2020-09-26 18:13:19,5.31,5.31,5.31,97.37,901139,33,20359,-75
2020-09-26 18:14:09,5.28,5.28,5.28,97.33,897405,33,20352,-75
2020-09-26 18:15:01,5.27,5.27,5.27,97.29,896143,33,20003,-75
2020-09-26 18:15:51,5.28,5.28,5.28,97.57,902714,32,19936,-74
2020-09-26 18:16:42,5.26,5.26,5.26,97.07,901706,33,20312,-75
2020-09-26 18:17:32,5.28,5.28,5.28,97.20,900409,33,20112,-75
2020-09-26 18:18:23,5.27,5.27,5.27,97.37,898601,33,19939,-76
2020-09-26 18:19:13,5.30,5.30,5.30,97.27,898262,33,19944,-75
2020-09-26 18:20:04,5.31,5.31,5.31,96.99,894904,33,19955,-75
2020-09-26 18:20:54,5.28,5.28,5.28,97.09,892827,33,19948,-76
2020-09-26 18:21:45,5.28,5.28,5.28,97.18,896272,33,19960,-75
2020-09-26 18:22:36,5.31,5.31,5.31,96.86,895464,33,20002,-75
2020-09-26 18:23:26,5.31,5.31,5.31,96.33,893271,33,19948,-75
2020-09-26 18:24:17,5.30,5.30,5.30,96.67,890325,33,19952,-75
2020-09-26 18:25:09,5.29,5.29,5.29,96.84,893482,33,19941,-75
2020-09-26 18:26:00,5.28,5.28,5.28,96.65,905786,32,20239,-75
2020-09-26 18:26:50,5.27,5.27,5.27,96.30,898101,33,19955,-74
2020-09-26 18:27:41,5.28,5.28,5.28,96.08,899506,33,19966,-74
2020-09-26 18:28:32,5.26,5.26,5.26,96.04,895413,33,20316,-75
2020-09-26 18:29:23,5.27,5.27,5.27,95.70,894931,33,20317,-76
2020-09-26 18:30:13,5.27,5.27,5.27,96.53,894319,33,19955,-75
2020-09-26 18:31:04,5.27,5.27,5.27,96.57,894869,33,20359,-75
2020-09-26 18:32:03,5.26,5.26,5.26,96.66,896372,33,19936,-75
2020-09-26 18:32:53,5.26,5.26,5.26,97.41,897376,33,19994,-76
2020-09-26 18:33:44,5.27,5.27,5.27,96.59,898329,33,20338,-75
2020-09-26 18:34:34,5.27,5.27,5.27,96.14,899490,33,19959,-76
2020-09-26 18:35:25,5.28,5.28,5.28,95.76,898174,33,19950,-75
2020-09-26 18:36:17,5.27,5.27,5.27,95.26,898293,33,19940,-75
2020-09-26 18:37:08,5.28,5.28,5.28,95.54,895987,33,19952,-75
2020-09-26 18:37:58,5.28,5.28,5.28,95.24,898270,33,19994,-75
2020-09-26 18:38:50,5.29,5.29,5.29,95.77,896249,33,19998,-75
2020-09-26 18:39:40,5.30,5.30,5.30,95.80,898342,33,19946,-75
2020-09-26 18:40:31,5.30,5.30,5.30,95.30,896295,33,19958,-76
2020-09-26 18:41:21,5.31,5.31,5.31,95.63,901176,33,20064,-75
2020-09-26 18:42:12,5.32,5.32,5.32,95.21,901417,33,19978,-76
2020-09-26 18:43:02,5.34,5.34,5.34,94.75,898041,33,19937,-75
2020-09-26 18:43:53,5.36,5.36,5.36,95.06,901575,33,19954,-76
2020-09-26 18:44:45,5.37,5.37,5.37,94.00,899349,33,20014,-75
2020-09-26 18:45:36,5.37,5.37,5.37,93.20,900224,33,19946,-75
2020-09-26 18:46:27,5.38,5.38,5.38,93.86,898510,33,19936,-75
2020-09-26 18:47:18,5.38,5.38,5.38,93.60,895035,33,20327,-75
2020-09-26 18:48:09,5.39,5.39,5.39,93.78,898075,33,19952,-76
2020-09-26 18:49:00,5.39,5.39,5.39,93.76,897575,33,19990,-75
2020-09-26 18:49:50,5.38,5.38,5.38,93.65,900382,33,20003,-75
2020-09-26 18:50:41,5.38,5.38,5.38,94.68,896328,33,20372,-75
2020-09-26 18:51:31,5.38,5.38,5.38,95.31,901234,33,19950,-75
2020-09-26 18:52:23,5.38,5.38,5.38,94.23,902387,32,20239,-74
2020-09-26 18:53:14,5.38,5.38,5.38,94.58,899670,33,19952,-75
2020-09-26 18:54:04,5.36,5.36,5.36,94.15,901514,33,19956,-75
2020-09-26 18:54:55,5.36,5.36,5.36,93.96,898901,33,19940,-74
2020-09-26 18:55:45,5.37,5.37,5.37,93.95,900356,33,19943,-75
2020-09-26 18:56:36,5.36,5.36,5.36,93.99,899630,33,19990,-75
2020-09-26 18:57:26,5.35,5.35,5.35,94.23,897720,33,20207,-75
2020-09-26 18:58:17,5.34,5.34,5.34,94.32,910967,32,19956,-74
2020-09-26 18:59:08,5.35,5.35,5.35,94.54,912319,32,19942,-75
2020-09-26 18:59:58,5.36,5.36,5.36,94.44,912911,32,20272,-75
2020-09-26 19:00:49,5.36,5.36,5.36,94.57,904587,32,19988,-75
2020-09-26 19:01:39,5.35,5.35,5.35,94.20,897210,33,19947,-74
2020-09-26 19:02:30,5.36,5.36,5.36,93.58,892091,33,20051,-75
2020-09-26 19:03:21,5.35,5.35,5.35,94.23,894108,33,20396,-75
2020-09-26 19:04:11,5.37,5.37,5.37,94.61,895789,33,19959,-73
2020-09-26 19:05:02,5.37,5.37,5.37,94.28,900296,33,19946,-75
2020-09-26 19:05:52,5.36,5.36,5.36,93.43,900598,32,19951,-75
2020-09-26 19:06:44,5.37,5.37,5.37,93.39,902608,32,19943,-75
2020-09-26 19:07:35,5.37,5.37,5.37,92.35,898319,33,20332,-75
2020-09-26 19:08:25,5.38,5.38,5.38,92.87,898383,33,20310,-75
2020-09-26 19:09:16,5.40,5.40,5.40,92.84,899177,33,19952,-75
2020-09-26 19:10:07,5.38,5.38,5.38,93.17,901514,33,19951,-75
2020-09-26 19:10:57,5.40,5.40,5.40,93.21,899882,33,19948,-74
2020-09-26 19:11:48,5.39,5.39,5.39,93.22,901439,33,19953,-75
2020-09-26 19:12:38,5.39,5.39,5.39,92.95,902391,32,20398,-75
2020-09-26 19:13:49,5.40,5.40,5.40,92.89,903151,32,20366,-75
2020-09-26 19:14:47,5.39,5.39,5.39,93.36,898305,33,19936,-75
2020-09-26 19:15:37,5.39,5.39,5.39,93.78,895325,33,19952,-76
2020-09-26 19:16:30,5.38,5.38,5.38,93.53,895403,33,19953,-75
2020-09-26 19:17:21,5.38,5.38,5.38,93.85,896379,33,19951,-75
2020-09-26 19:18:12,5.37,5.37,5.37,93.69,899681,33,19955,-75
2020-09-26 19:19:02,5.37,5.37,5.37,93.54,896923,33,19943,-76
2020-09-26 19:19:53,5.37,5.37,5.37,93.51,898372,33,20300,-75
2020-09-26 19:20:44,5.38,5.38,5.38,93.82,897285,33,19955,-76
2020-09-26 19:21:35,5.37,5.37,5.37,93.29,900246,33,19936,-76
2020-09-26 19:22:26,5.36,5.36,5.36,93.00,895065,33,19947,-75
2020-09-26 19:23:16,5.39,5.39,5.39,93.13,894938,33,20282,-75
2020-09-26 19:24:07,5.39,5.39,5.39,92.65,893393,33,19952,-76
2020-09-26 19:24:59,5.38,5.38,5.38,92.90,892785,33,19956,-75
2020-09-26 19:25:51,5.40,5.40,5.40,93.18,905073,32,19946,-75
2020-09-26 19:26:41,5.40,5.40,5.40,91.64,895183,33,19951,-75
2020-09-26 19:27:32,5.41,5.41,5.41,92.49,894083,33,20033,-75
2020-09-26 19:28:23,5.40,5.40,5.40,92.61,897518,33,19967,-76
2020-09-26 19:29:13,5.39,5.39,5.39,92.74,902050,32,19972,-76
2020-09-26 19:30:04,5.39,5.39,5.39,92.83,900263,33,20368,-75
2020-09-26 19:30:55,5.41,5.41,5.41,92.88,898246,33,20345,-75
2020-09-26 19:31:45,5.40,5.40,5.40,92.33,899376,33,19936,-75
2020-09-26 19:32:36,5.41,5.41,5.41,91.77,914140,32,19938,-75
2020-09-26 19:33:26,5.41,5.41,5.41,91.66,907803,32,19966,-75
2020-09-26 19:34:17,5.41,5.41,5.41,91.83,903791,32,19935,-76
2020-09-26 19:35:07,5.40,5.40,5.40,91.21,896469,33,19953,-75
2020-09-26 19:35:58,5.41,5.41,5.41,90.96,898444,33,20326,-75
2020-09-26 19:36:49,5.40,5.40,5.40,91.27,898561,33,19937,-75
2020-09-26 19:37:39,5.38,5.38,5.38,91.15,898074,33,20322,-75
2020-09-26 19:38:30,5.39,5.39,5.39,91.52,898464,33,19935,-75
2020-09-26 19:39:20,5.40,5.40,5.40,92.13,898378,33,19963,-76
2020-09-26 19:40:11,5.37,5.37,5.37,91.68,895113,33,19967,-75
2020-09-26 19:41:01,5.37,5.37,5.37,91.69,899362,33,20318,-75
2020-09-26 19:41:52,5.37,5.37,5.37,90.71,899339,33,19988,-74
2020-09-26 19:42:43,5.38,5.38,5.38,91.58,900031,33,20363,-75
2020-09-26 19:43:34,5.37,5.37,5.37,91.39,899243,33,19948,-74
2020-09-26 19:44:28,5.38,5.38,5.38,91.94,900362,33,19948,-74
2020-09-26 19:45:19,5.36,5.36,5.36,92.14,898435,33,19951,-75
2020-09-26 19:46:09,5.40,5.40,5.40,92.08,895046,33,19940,-75
2020-09-26 19:47:00,5.37,5.37,5.37,92.08,895259,33,19972,-75
2020-09-26 19:47:50,5.36,5.36,5.36,91.85,900471,32,20003,-75
2020-09-26 19:48:42,5.37,5.37,5.37,91.97,904350,32,19999,-75
2020-09-26 19:49:34,5.38,5.38,5.38,91.90,896990,33,20289,-75
2020-09-26 19:50:24,5.34,5.34,5.34,92.04,898350,33,19974,-75
2020-09-26 19:51:15,5.36,5.36,5.36,91.99,898838,33,19949,-75
2020-09-26 19:52:05,5.36,5.36,5.36,92.25,897032,33,19939,-75
2020-09-26 19:52:56,5.37,5.37,5.37,92.00,898092,33,20354,-75
2020-09-26 19:53:47,5.36,5.36,5.36,91.92,899271,33,19943,-74
2020-09-26 19:54:40,5.35,5.35,5.35,91.44,898056,33,20019,-75
2020-09-26 19:55:30,5.36,5.36,5.36,91.42,897702,33,19939,-75
2020-09-26 19:56:21,5.36,5.36,5.36,91.20,896350,33,19959,-74
2020-09-26 19:57:11,5.37,5.37,5.37,91.12,897029,33,19955,-74
2020-09-26 19:58:02,5.35,5.35,5.35,91.73,896185,33,19944,-75
2020-09-26 19:58:53,5.35,5.35,5.35,91.55,908951,32,19942,-75
2020-09-26 19:59:43,5.35,5.35,5.35,91.94,907394,32,19955,-74
2020-09-26 20:00:34,5.36,5.36,5.36,90.94,901339,32,19950,-74
2020-09-26 20:01:26,5.33,5.33,5.33,91.75,899222,33,19936,-74
2020-09-26 20:02:16,5.31,5.31,5.31,91.94,901290,33,19943,-74
2020-09-26 20:03:08,5.31,5.31,5.31,92.04,893873,33,20259,-74
2020-09-26 20:03:59,5.30,5.30,5.30,92.11,896231,33,19954,-74
2020-09-26 20:04:49,5.30,5.30,5.30,92.54,897229,32,19944,-74
2020-09-26 20:05:40,5.28,5.28,5.28,91.73,896967,33,19940,-75
2020-09-26 20:06:31,5.27,5.27,5.27,91.86,893213,33,20078,-74
2020-09-26 20:07:21,5.28,5.28,5.28,92.12,896031,33,20322,-75
2020-09-26 20:08:14,5.30,5.30,5.30,92.48,901890,32,20011,-75
2020-09-26 20:09:05,5.27,5.27,5.27,92.37,901220,33,19970,-75
2020-09-26 20:09:55,5.32,5.32,5.32,92.39,899805,33,19981,-75
2020-09-26 20:10:46,5.30,5.30,5.30,92.53,902206,32,20297,-75
2020-09-26 20:11:37,5.27,5.27,5.27,92.42,901162,33,19940,-75
2020-09-26 20:12:27,5.33,5.33,5.33,91.99,900156,33,19950,-76
2020-09-26 20:13:18,5.32,5.32,5.32,92.61,896001,33,19951,-75
2020-09-26 20:14:08,5.27,5.27,5.27,92.38,901333,33,19951,-76
2020-09-26 20:14:59,5.27,5.27,5.27,92.18,902226,32,19995,-75
2020-09-26 20:15:49,5.28,5.28,5.28,92.47,900077,33,19940,-75
2020-09-26 20:16:40,5.26,5.26,5.26,91.93,901270,33,19951,-75
2020-09-26 20:17:30,5.25,5.25,5.25,92.33,914980,32,19942,-74
2020-09-26 20:18:21,5.24,5.24,5.24,92.48,909816,32,19986,-75
2020-09-26 20:19:12,5.24,5.24,5.24,93.10,906604,32,19987,-75
2020-09-26 20:20:03,5.27,5.27,5.27,92.52,897056,32,19992,-74
2020-09-26 20:20:55,5.24,5.24,5.24,92.51,900073,33,20269,-74
2020-09-26 20:21:45,5.24,5.24,5.24,92.84,902410,32,19984,-74
2020-09-26 20:22:37,5.27,5.27,5.27,92.46,904319,32,20356,-75
2020-09-26 20:23:28,5.25,5.25,5.25,92.47,900025,33,19970,-73
2020-09-26 20:24:19,5.23,5.23,5.23,92.45,898164,33,20370,-74
2020-09-26 20:25:10,5.24,5.24,5.24,92.59,899135,33,19940,-74
2020-09-26 20:26:00,5.22,5.22,5.22,92.30,900070,33,20299,-75
2020-09-26 20:26:51,5.25,5.25,5.25,93.04,901069,33,19980,-75
2020-09-26 20:27:42,5.25,5.25,5.25,92.95,900644,32,19943,-74
2020-09-26 20:28:33,5.28,5.28,5.28,92.75,900028,33,19951,-74
2020-09-26 20:29:23,5.26,5.26,5.26,93.02,893125,33,19945,-74
2020-09-26 20:30:14,5.26,5.26,5.26,92.76,894704,33,19956,-74
2020-09-26 20:31:05,5.26,5.26,5.26,92.23,900405,32,20294,-74
2020-09-26 20:31:55,5.27,5.27,5.27,91.91,898118,33,19944,-75
2020-09-26 20:32:47,5.27,5.27,5.27,91.86,897107,33,19947,-74
2020-09-26 20:33:37,5.26,5.26,5.26,92.04,903968,32,19951,-74
2020-09-26 20:34:28,5.25,5.25,5.25,nan,911091,32,19943,-74
2020-09-26 20:35:19,5.26,5.26,5.26,92.28,902977,32,19942,-74
2020-09-26 20:36:10,5.26,5.26,5.26,92.24,896230,33,20358,-75
2020-09-26 20:37:00,5.24,5.24,5.24,92.54,897940,33,19956,-75
2020-09-26 20:37:51,5.26,5.26,5.26,92.64,897953,33,19948,-75
2020-09-26 20:38:41,5.28,5.28,5.28,92.49,895154,33,19943,-74
2020-09-26 20:39:32,5.27,5.27,5.27,92.53,903388,32,19947,-74
2020-09-26 20:40:26,5.25,5.25,5.25,92.36,896256,33,19940,-74
2020-09-26 20:41:17,5.30,5.30,5.30,92.95,903457,32,19955,-74
2020-09-26 20:42:07,5.28,5.28,5.28,92.83,896314,33,20015,-74
2020-09-26 20:42:59,5.27,5.27,5.27,92.66,899014,33,20275,-74
2020-09-26 20:43:49,5.27,5.27,5.27,92.07,898078,32,19948,-74
2020-09-26 20:44:40,5.27,5.27,5.27,92.05,898057,33,19936,-74
2020-09-26 20:45:31,5.29,5.29,5.29,92.02,895954,33,19978,-75
2020-09-26 20:46:22,5.30,5.30,5.30,92.38,898104,33,19991,-73
2020-09-26 20:47:12,5.28,5.28,5.28,92.18,899073,33,19952,-72
2020-09-26 20:48:03,5.27,5.27,5.27,92.03,903217,32,19962,-74
2020-09-26 20:48:54,5.27,5.27,5.27,91.45,901181,33,19940,-74
2020-09-26 20:49:44,5.25,5.25,5.25,91.95,897015,33,19951,-74
2020-09-26 20:50:35,5.24,5.24,5.24,92.48,899191,33,19955,-74
2020-09-26 20:51:33,5.26,5.26,5.26,92.50,902342,32,19940,-74
2020-09-26 20:52:24,5.24,5.24,5.24,92.54,899265,33,20364,-74
2020-09-26 20:53:15,5.22,5.22,5.22,93.36,894906,33,19950,-74
2020-09-26 20:54:05,5.21,5.21,5.21,93.38,895955,33,19958,-76
2020-09-26 20:54:56,5.23,5.23,5.23,93.46,898283,33,20358,-74
2020-09-26 20:55:47,5.20,5.20,5.20,93.99,898426,33,20297,-75
2020-09-26 20:56:37,5.23,5.23,5.23,93.61,898047,33,20338,-74
2020-09-26 20:57:29,5.22,5.22,5.22,93.62,897973,33,20049,-74
2020-09-26 20:58:21,5.21,5.21,5.21,94.14,902337,32,19948,-75
2020-09-26 20:59:13,5.20,5.20,5.20,94.16,897934,33,19940,-74
2020-09-26 21:00:04,5.21,5.21,5.21,94.21,896428,33,20334,-74
2020-09-26 21:00:55,5.19,5.19,5.19,93.97,899295,33,19960,-74
2020-09-26 21:01:48,5.16,5.16,5.16,93.89,897973,33,19952,-74
2020-09-26 21:02:38,5.18,5.18,5.18,94.22,896772,33,20026,-75
2020-09-26 21:03:29,5.16,5.16,5.16,93.98,899260,33,19963,-75
2020-09-26 21:04:20,5.17,5.17,5.17,94.23,898973,33,20557,-75
2020-09-26 21:05:11,5.18,5.18,5.18,94.05,899838,33,20373,-74
2020-09-26 21:06:02,5.16,5.16,5.16,94.21,899117,33,19940,-74
2020-09-26 21:06:53,5.17,5.17,5.17,94.62,913617,32,19948,-75
2020-09-26 21:07:43,5.15,5.15,5.15,94.75,910943,32,20013,-74
2020-09-26 21:08:34,5.13,5.13,5.13,94.21,909246,32,19950,-75
2020-09-26 21:09:24,5.13,5.13,5.13,93.85,898999,33,19947,-75
2020-09-26 21:10:16,5.12,5.12,5.12,93.79,900052,33,19945,-75
2020-09-26 21:11:08,5.16,5.16,5.16,93.92,898119,33,19947,-74
2020-09-26 21:11:58,5.15,5.15,5.15,94.51,898069,33,19936,-74
2020-09-26 21:12:49,5.14,5.14,5.14,94.36,894755,33,19961,-75
2020-09-26 21:13:39,5.14,5.14,5.14,94.08,896111,33,19952,-75
2020-09-26 21:14:30,5.09,5.09,5.09,94.51,895707,33,19937,-75
2020-09-26 21:15:21,5.08,5.08,5.08,94.54,894829,33,19960,-75
2020-09-26 21:16:13,5.10,5.10,5.10,95.01,892741,33,19964,-75
2020-09-26 21:17:03,5.07,5.07,5.07,94.85,893061,33,19952,-75
2020-09-26 21:17:55,5.08,5.08,5.08,95.35,895995,33,19960,-75
2020-09-26 21:18:46,5.10,5.10,5.10,95.21,897537,33,20331,-75
2020-09-26 21:19:36,5.08,5.08,5.08,95.38,898082,33,19959,-73
2020-09-26 21:20:27,5.05,5.05,5.05,95.45,895937,33,19949,-74
2020-09-26 21:21:19,5.03,5.03,5.03,95.49,910689,32,19966,-73
2020-09-26 21:22:20,5.05,5.05,5.05,95.08,912195,32,19972,-75
2020-09-26 21:23:11,5.04,5.04,5.04,95.34,904562,32,19943,-75
2020-09-26 21:24:01,5.04,5.04,5.04,95.78,901161,33,19944,-75
2020-09-26 21:24:52,5.03,5.03,5.03,95.67,894791,33,19968,-75
2020-09-26 21:25:42,5.03,5.03,5.03,96.40,891839,33,19940,-75
2020-09-26 21:26:33,5.04,5.04,5.04,96.20,893945,33,19962,-75
2020-09-26 21:27:24,5.03,5.03,5.03,95.95,899092,33,19969,-75
2020-09-26 21:28:14,5.02,5.02,5.02,95.71,900639,33,19958,-75
2020-09-26 21:29:05,5.00,5.00,5.00,96.05,895394,33,19944,-75
2020-09-26 21:29:55,5.01,5.01,5.01,95.96,895614,32,19940,-77
2020-09-26 21:30:46,5.02,5.02,5.02,95.59,896051,33,19941,-76
2020-09-26 21:31:37,5.02,5.02,5.02,95.49,909323,32,19963,-75
2020-09-26 21:32:27,5.03,5.03,5.03,96.13,908235,32,19947,-76
2020-09-26 21:33:18,5.01,5.01,5.01,96.17,908065,32,20324,-76
2020-09-26 21:34:08,5.04,5.04,5.04,96.31,901632,33,20029,-76
2020-09-26 21:34:59,5.04,5.04,5.04,95.47,897596,33,19987,-76
2020-09-26 21:35:50,5.06,5.06,5.06,95.08,896432,33,19999,-76
2020-09-26 21:36:40,5.06,5.06,5.06,94.70,896098,33,19936,-76
2020-09-26 21:37:31,5.05,5.05,5.05,95.13,895467,33,20323,-76
2020-09-26 21:38:21,5.04,5.04,5.04,95.74,896546,33,20392,-76
2020-09-26 21:39:13,5.07,5.07,5.07,95.86,895282,33,19955,-76
2020-09-26 21:40:04,5.04,5.04,5.04,95.54,894373,33,20355,-76
2020-09-26 21:40:54,5.07,5.07,5.07,95.93,895047,33,19952,-76
2020-09-26 21:41:45,5.04,5.04,5.04,95.26,899135,33,19952,-76
2020-09-26 21:42:35,5.03,5.03,5.03,94.99,901840,33,19962,-76
2020-09-26 21:43:26,5.04,5.04,5.04,95.49,900062,32,19966,-75
2020-09-26 21:44:16,5.04,5.04,5.04,95.59,901531,33,19950,-76
2020-09-26 21:45:07,5.04,5.04,5.04,96.02,902512,32,20285,-76
2020-09-26 21:45:58,5.05,5.05,5.05,95.62,900355,33,20291,-76
2020-09-26 21:46:49,5.05,5.05,5.05,95.87,898549,33,20350,-76
2020-09-26 21:47:40,5.04,5.04,5.04,94.85,898693,33,19955,-75
2020-09-26 21:48:31,5.07,5.07,5.07,94.79,898388,33,19936,-76
2020-09-26 21:49:22,5.06,5.06,5.06,95.04,898285,33,19948,-75
2020-09-26 21:50:12,5.06,5.06,5.06,95.27,896550,33,19940,-76
2020-09-26 21:51:03,5.05,5.05,5.05,95.07,895455,33,19984,-76
2020-09-26 21:51:54,5.05,5.05,5.05,94.70,893518,33,19955,-76
2020-09-26 21:52:45,5.03,5.03,5.03,95.37,895562,33,20002,-76
2020-09-26 21:53:35,5.05,5.05,5.05,95.16,899627,33,19980,-76
2020-09-26 21:54:26,5.03,5.03,5.03,94.92,902505,32,20004,-76
2020-09-26 21:55:17,5.04,5.04,5.04,95.42,900403,33,19962,-75
2020-09-26 21:56:07,5.02,5.02,5.02,95.39,901094,33,20302,-75
2020-09-26 21:56:58,5.00,5.00,5.00,95.47,899311,33,20334,-76
2020-09-26 21:57:49,5.02,5.02,5.02,95.56,900440,33,20363,-75
2020-09-26 21:58:39,5.03,5.03,5.03,95.31,899612,33,19947,-76
2020-09-26 21:59:30,5.04,5.04,5.04,95.47,898375,33,20015,-76
2020-09-26 22:00:21,5.04,5.04,5.04,95.13,898418,33,19950,-76
2020-09-26 22:01:13,5.03,5.03,5.03,95.84,898581,33,20011,-75
2020-09-26 22:02:03,5.03,5.03,5.03,95.78,898336,33,19937,-75
2020-09-26 22:02:54,5.02,5.02,5.02,95.11,898326,33,19936,-75
2020-09-26 22:03:44,5.02,5.02,5.02,95.60,899478,33,19944,-76
2020-09-26 22:04:35,5.01,5.01,5.01,96.23,900343,33,20450,-75
2020-09-26 22:05:26,5.00,5.00,5.00,95.97,900390,33,19951,-76
2020-09-26 22:06:17,5.02,5.02,5.02,96.20,896354,33,19948,-75
2020-09-26 22:07:08,5.02,5.02,5.02,96.13,895203,33,19936,-76
2020-09-26 22:08:00,5.02,5.02,5.02,95.94,897747,32,19941,-73
2020-09-26 22:08:51,5.01,5.01,5.01,96.37,897810,33,19979,-75
2020-09-26 22:09:41,5.00,5.00,5.00,96.21,896156,33,19940,-75
2020-09-26 22:10:32,5.00,5.00,5.00,96.37,897467,33,19944,-74
2020-09-26 22:11:23,5.00,5.00,5.00,96.71,900654,33,20035,-76
2020-09-26 22:12:13,4.99,4.99,4.99,97.26,901315,33,19974,-75
2020-09-26 22:13:04,4.99,4.99,4.99,96.80,899296,33,19974,-75
2020-09-26 22:13:54,5.00,5.00,5.00,96.95,900514,33,19952,-75
2020-09-26 22:14:45,5.01,5.01,5.01,97.06,901228,33,19951,-76
2020-09-26 22:15:36,4.98,4.98,4.98,96.99,899132,33,20014,-75
2020-09-26 22:16:26,4.98,4.98,4.98,97.02,898646,33,19946,-75
2020-09-26 22:17:17,4.97,4.97,4.97,97.29,898672,33,20492,-75
2020-09-26 22:18:07,4.98,4.98,4.98,97.16,902958,32,19956,-76
2020-09-26 22:18:58,4.97,4.97,4.97,97.65,901661,33,19974,-75
2020-09-26 22:19:51,4.98,4.98,4.98,97.28,897480,33,20361,-76
2020-09-26 22:20:42,4.96,4.96,4.96,97.12,899173,33,20286,-72
2020-09-26 22:21:33,4.94,4.94,4.94,97.72,901280,33,19967,-74
2020-09-26 22:22:23,4.93,4.93,4.93,97.89,895128,33,19956,-74
2020-09-26 22:23:15,4.95,4.95,4.95,97.92,895190,33,19960,-74
2020-09-26 22:24:06,4.93,4.93,4.93,97.81,899502,33,19959,-73
2020-09-26 22:24:56,4.92,4.92,4.92,98.33,898225,33,19964,-72
2020-09-26 22:25:48,4.93,4.93,4.93,98.48,897416,33,19936,-75
2020-09-26 22:26:39,4.92,4.92,4.92,98.57,900657,32,20524,-73
2020-09-26 22:27:30,4.90,4.90,4.90,99.12,901151,33,20214,-76
2020-09-26 22:28:21,4.90,4.90,4.90,98.75,897077,33,20377,-75
2020-09-26 22:29:12,4.90,4.90,4.90,98.48,893048,33,19992,-72
2020-09-26 22:30:02,4.91,4.91,4.91,98.39,896416,33,20279,-73
2020-09-26 22:30:53,4.89,4.89,4.89,98.65,896336,33,19940,-73
2020-09-26 22:31:43,4.93,4.93,4.93,98.80,895192,33,19940,-74
2020-09-26 22:32:34,4.91,4.91,4.91,98.84,896264,33,19956,-74
2020-09-26 22:33:24,4.92,4.92,4.92,98.39,902271,32,19973,-73
2020-09-26 22:34:15,4.92,4.92,4.92,98.33,898219,33,19995,-74
2020-09-26 22:35:05,4.93,4.93,4.93,98.45,896940,33,19967,-75
2020-09-26 22:35:56,4.94,4.94,4.94,98.44,897477,33,19975,-76
2020-09-26 22:36:47,4.96,4.96,4.96,98.88,900579,33,20247,-76
2020-09-26 22:37:37,4.94,4.94,4.94,98.86,898854,33,19948,-75
2020-09-26 22:38:28,4.96,4.96,4.96,98.78,898499,33,19935,-76
2020-09-26 22:39:19,4.94,4.94,4.94,98.68,901229,33,19955,-75
2020-09-26 22:40:09,4.93,4.93,4.93,98.95,899074,33,19944,-76
2020-09-26 22:41:00,4.94,4.94,4.94,98.58,900226,33,19940,-75
2020-09-26 22:41:50,4.94,4.94,4.94,98.99,901609,33,20003,-75
2020-09-26 22:42:41,4.96,4.96,4.96,99.08,901068,33,19939,-76
2020-09-26 22:43:31,4.94,4.94,4.94,99.02,900142,32,19951,-76
2020-09-26 22:44:23,4.96,4.96,4.96,99.00,901474,32,19940,-76
2020-09-26 22:45:13,4.93,4.93,4.93,98.73,899937,33,20374,-76
2020-09-26 22:46:05,4.97,4.97,4.97,98.71,898299,33,19946,-76
2020-09-26 22:46:56,4.97,4.97,4.97,98.93,896510,33,20006,-76
2020-09-26 22:47:46,4.99,4.99,4.99,99.15,898019,33,20382,-76
2020-09-26 22:48:37,4.98,4.98,4.98,98.79,901357,33,19940,-76
2020-09-26 22:49:28,4.99,4.99,4.99,98.87,898277,33,19977,-76
2020-09-26 22:50:18,4.98,4.98,4.98,99.16,897069,33,19969,-75
2020-09-26 22:51:09,4.99,4.99,4.99,98.65,896292,33,19979,-75
2020-09-26 22:51:59,5.01,5.01,5.01,98.45,893382,33,19983,-75
2020-09-26 22:52:50,5.02,5.02,5.02,97.86,892196,33,20000,-75
2020-09-26 22:53:41,5.03,5.03,5.03,97.31,896300,33,19940,-76
2020-09-26 22:54:31,5.02,5.02,5.02,97.53,897368,33,19955,-75
2020-09-26 22:55:22,5.06,5.06,5.06,97.79,900327,33,19951,-75
2020-09-26 22:56:12,5.05,5.05,5.05,97.44,895972,33,20028,-75
2020-09-26 22:57:03,5.03,5.03,5.03,97.64,911050,32,19992,-76
2020-09-26 22:57:54,5.03,5.03,5.03,97.94,908765,32,20015,-75
2020-09-26 22:58:44,5.03,5.03,5.03,98.47,909038,32,19984,-75
2020-09-26 22:59:36,5.02,5.02,5.02,97.49,906352,32,19946,-76
2020-09-26 23:00:28,5.04,5.04,5.04,98.01,898229,33,20270,-75
2020-09-26 23:01:19,5.03,5.03,5.03,98.28,901339,33,19947,-76
2020-09-26 23:02:11,5.04,5.04,5.04,97.96,902109,32,20333,-75
2020-09-26 23:03:03,5.03,5.03,5.03,98.27,897019,33,19991,-75
2020-09-26 23:03:54,5.03,5.03,5.03,97.92,892274,33,19964,-76
2020-09-26 23:04:44,5.08,5.08,5.08,97.09,894839,33,19960,-75
2020-09-26 23:05:35,5.11,5.11,5.11,96.26,896159,33,19951,-76
2020-09-26 23:06:26,5.09,5.09,5.09,96.29,897268,33,19950,-75
2020-09-26 23:07:18,5.10,5.10,5.10,96.88,900427,32,19994,-76
2020-09-26 23:08:08,5.11,5.11,5.11,96.49,901285,33,19939,-76
2020-09-26 23:08:59,5.10,5.10,5.10,96.53,896736,33,20006,-75
2020-09-26 23:09:49,5.14,5.14,5.14,96.62,899330,33,20216,-76
2020-09-26 23:10:43,5.12,5.12,5.12,96.51,902527,32,19939,-76
2020-09-26 23:11:33,5.14,5.14,5.14,96.65,899876,33,19948,-76
2020-09-26 23:12:24,5.15,5.15,5.15,96.70,901034,32,19939,-76
2020-09-26 23:13:15,5.16,5.16,5.16,96.44,913634,32,19956,-75
2020-09-26 23:14:05,5.16,5.16,5.16,95.72,911107,32,20021,-76
2020-09-26 23:14:58,5.16,5.16,5.16,95.75,906686,32,19942,-76
2020-09-26 23:15:48,5.18,5.18,5.18,95.83,896519,33,19936,-75
2020-09-26 23:16:40,5.18,5.18,5.18,95.91,898301,33,20011,-76
2020-09-26 23:17:31,5.17,5.17,5.17,95.72,898055,33,20385,-75
2020-09-26 23:18:21,5.17,5.17,5.17,95.66,908930,32,19938,-76
2020-09-26 23:19:12,5.18,5.18,5.18,95.98,911129,32,20333,-75
2020-09-26 23:20:03,5.17,5.17,5.17,95.66,904657,32,20009,-76
2020-09-26 23:20:53,5.17,5.17,5.17,95.25,901313,33,19997,-75
2020-09-26 23:21:44,5.16,5.16,5.16,95.50,899270,33,20371,-75
2020-09-26 23:22:37,5.18,5.18,5.18,95.46,912966,32,19957,-75
2020-09-26 23:23:28,5.18,5.18,5.18,95.29,910872,32,19951,-76
2020-09-26 23:24:19,5.17,5.17,5.17,95.65,904764,32,19942,-75
2020-09-26 23:25:11,5.17,5.17,5.17,95.37,894064,33,19940,-75
2020-09-26 23:26:03,5.17,5.17,5.17,95.80,899501,33,19948,-76
2020-09-26 23:26:54,5.14,5.14,5.14,95.47,902698,32,20025,-75
2020-09-26 23:27:45,5.16,5.16,5.16,95.17,898724,33,19943,-75
2020-09-26 23:28:36,5.14,5.14,5.14,95.43,896475,33,19943,-75
2020-09-26 23:29:26,5.15,5.15,5.15,95.47,899306,33,20350,-75
2020-09-26 23:30:17,5.14,5.14,5.14,95.60,897875,33,19991,-76
2020-09-26 23:31:07,5.12,5.12,5.12,95.41,901288,33,19936,-74
2020-09-26 23:31:59,5.09,5.09,5.09,95.78,898766,33,20015,-74
2020-09-26 23:32:49,5.10,5.10,5.10,95.79,900181,33,19952,-72
2020-09-26 23:33:40,5.09,5.09,5.09,95.26,901166,32,20363,-73
2020-09-26 23:34:30,5.10,5.10,5.10,95.26,901138,33,20016,-73
2020-09-26 23:35:21,5.08,5.08,5.08,95.23,912472,32,20317,-73
2020-09-26 23:36:12,5.06,5.06,5.06,95.55,911129,32,19953,-73
2020-09-26 23:37:04,5.04,5.04,5.04,95.59,906304,32,19938,-73
2020-09-26 23:37:55,5.03,5.03,5.03,95.95,912110,32,19946,-73
2020-09-26 23:38:45,5.01,5.01,5.01,96.14,907633,32,19957,-73
2020-09-26 23:39:36,5.04,5.04,5.04,95.64,903304,32,19947,-73
2020-09-26 23:40:26,5.02,5.02,5.02,95.52,897287,33,20010,-73
2020-09-26 23:41:17,5.03,5.03,5.03,95.64,897893,33,19966,-74
2020-09-26 23:42:07,5.02,5.02,5.02,95.69,894868,33,19946,-72
2020-09-26 23:42:58,5.05,5.05,5.05,95.07,908846,32,19955,-73
2020-09-26 23:43:49,5.07,5.07,5.07,95.17,910833,32,19949,-73
2020-09-26 23:44:40,5.08,5.08,5.08,95.36,906557,32,19964,-72
2020-09-26 23:45:30,5.09,5.09,5.09,94.55,892993,33,19971,-73
2020-09-26 23:46:21,5.11,5.11,5.11,95.04,894884,33,19996,-73
2020-09-26 23:47:12,5.10,5.10,5.10,95.10,894036,33,19955,-74
2020-09-26 23:48:03,5.12,5.12,5.12,95.14,910840,32,19943,-72
2020-09-26 23:48:53,5.11,5.11,5.11,95.05,910981,32,20351,-73
2020-09-26 23:49:44,5.16,5.16,5.16,94.46,906404,32,20002,-72
2020-09-26 23:50:35,5.16,5.16,5.16,94.37,897848,33,19977,-73
2020-09-26 23:51:25,5.18,5.18,5.18,94.29,901819,32,20368,-72
2020-09-26 23:52:16,5.16,5.16,5.16,94.58,901136,33,20000,-73
2020-09-26 23:53:06,5.17,5.17,5.17,94.86,896746,33,20342,-72
2020-09-26 23:53:59,5.16,5.16,5.16,94.82,899230,33,20310,-73
2020-09-26 23:54:49,5.15,5.15,5.15,94.51,902472,32,19954,-73
2020-09-26 23:55:41,5.14,5.14,5.14,94.57,899772,33,19940,-73
2020-09-26 23:56:31,5.15,5.15,5.15,94.84,898152,33,19970,-73
2020-09-26 23:57:22,5.15,5.15,5.15,94.45,895849,33,19967,-73
2020-09-26 23:58:13,5.15,5.15,5.15,94.65,900642,33,19972,-72
2020-09-26 23:59:05,5.14,5.14,5.14,94.58,913951,32,19971,-73
2020-09-26 23:59:57,5.17,5.17,5.17,94.34,911017,32,19934,-73