2020-09-26 00:00:14,6.47,6.47,6.47,100.00,896612,33,20280,-73
2020-09-26 00:01:05,6.51,6.51,6.51,100.00,892471,33,20276,-73
2020-09-26 00:01:58,6.48,6.48,6.48,100.00,894119,33,19944,-73
2020-09-26 00:02:49,6.47,6.47,6.47,100.00,893894,33,19948,-73
2020-09-26 00:03:39,6.47,6.47,6.47,100.00,893844,33,19944,-73
2020-09-26 00:04:30,6.45,6.45,6.45,100.00,897565,32,19936,-73
2020-09-26 00:05:21,6.47,6.47,6.47,100.00,901567,32,20352,-73
2020-09-26 00:06:11,6.43,6.43,6.43,100.00,896506,33,20326,-72
2020-09-26 00:07:02,6.47,6.47,6.47,100.00,898240,33,19970,-73
2020-09-26 00:07:53,6.45,6.45,6.45,100.00,900757,32,19939,-73
2020-09-26 00:08:43,6.48,6.48,6.48,100.00,901639,32,20323,-73
2020-09-26 00:09:34,6.47,6.47,6.47,100.00,898246,33,20034,-73
2020-09-26 00:10:25,6.50,6.50,6.50,100.00,896569,33,19937,-73
2020-09-26 00:11:15,6.47,6.47,6.47,100.00,893491,33,19940,-72
2020-09-26 00:12:06,6.50,6.50,6.50,100.00,893444,33,19955,-73
2020-09-26 00:12:57,6.47,6.47,6.47,100.00,893122,33,19945,-73
2020-09-26 00:13:48,6.50,6.50,6.50,100.00,893717,33,19955,-73
2020-09-26 00:14:38,6.50,6.50,6.50,100.00,897502,33,20298,-73
2020-09-26 00:15:29,6.51,6.51,6.51,100.00,902767,32,19939,-73
2020-09-26 00:16:19,6.55,6.55,6.55,100.00,901730,32,20362,-73
2020-09-26 00:17:10,6.51,6.51,6.51,100.00,895363,33,19951,-73
2020-09-26 00:18:01,6.50,6.50,6.50,100.00,896641,33,19999,-73
2020-09-26 00:18:51,6.48,6.48,6.48,100.00,900768,32,19947,-73
2020-09-26 00:19:42,6.52,6.52,6.52,100.00,904745,32,19946,-73
2020-09-26 00:20:32,6.55,6.55,6.55,100.00,901676,32,20356,-73
2020-09-26 00:21:23,6.54,6.54,6.54,100.00,895455,33,19996,-73
2020-09-26 00:22:14,6.59,6.59,6.59,100.00,893419,33,19959,-73
2020-09-26 00:23:04,6.58,6.58,6.58,100.00,894617,33,20382,-73
2020-09-26 00:23:55,6.56,6.56,6.56,100.00,896768,33,20333,-74
2020-09-26 00:24:46,6.56,6.56,6.56,100.00,896346,33,19944,-73
2020-09-26 00:25:36,6.57,6.57,6.57,100.00,896152,33,19987,-73
2020-09-26 00:26:27,6.55,6.55,6.55,100.00,892467,33,19948,-73
2020-09-26 00:27:17,6.59,6.59,6.59,100.00,894479,33,19968,-73
2020-09-26 00:28:08,6.60,6.60,6.60,100.00,894535,33,20344,-73
2020-09-26 00:28:59,6.57,6.57,6.57,100.00,898355,33,20013,-73
2020-09-26 00:29:50,6.55,6.55,6.55,100.00,895412,33,19948,-73
2020-09-26 00:30:41,6.55,6.55,6.55,100.00,893533,33,19955,-72
2020-09-26 00:31:31,6.59,6.59,6.59,100.00,893525,33,20359,-73
2020-09-26 00:32:22,6.60,6.60,6.60,100.00,897564,32,20314,-72
2020-09-26 00:33:14,6.61,6.61,6.61,100.00,899465,32,19940,-73
2020-09-26 00:34:05,6.59,6.59,6.59,100.00,898626,33,20313,-73
2020-09-26 00:34:55,6.62,6.62,6.62,100.00,896628,33,20347,-72
2020-09-26 00:35:46,6.63,6.63,6.63,100.00,899666,32,19936,-72
2020-09-26 00:36:37,6.63,6.63,6.63,100.00,896609,33,19951,-73
2020-09-26 00:37:27,6.61,6.61,6.61,100.00,898416,33,20347,-73
2020-09-26 00:38:18,6.65,6.65,6.65,100.00,899549,32,19944,-72
2020-09-26 00:39:09,6.67,6.67,6.67,100.00,896355,33,19940,-72
2020-09-26 00:40:00,6.66,6.66,6.66,100.00,898512,33,20402,-72
2020-09-26 00:40:51,6.66,6.66,6.66,100.00,899611,32,19955,-73
2020-09-26 00:41:41,6.63,6.63,6.63,100.00,898317,33,19955,-72
2020-09-26 00:42:32,6.61,6.61,6.61,100.00,895016,33,19950,-72
2020-09-26 00:43:23,6.63,6.63,6.63,100.00,895060,33,20344,-73
2020-09-26 00:44:14,6.65,6.65,6.65,100.00,897714,32,19956,-73
2020-09-26 00:45:05,6.64,6.64,6.64,100.00,899542,32,20027,-73
2020-09-26 00:46:02,6.63,6.63,6.63,100.00,895429,33,19951,-73
2020-09-26 00:46:52,6.65,6.65,6.65,100.00,891047,33,19941,-73
2020-09-26 00:47:43,6.60,6.60,6.60,100.00,892496,33,19992,-72
2020-09-26 00:48:34,6.63,6.63,6.63,100.00,897690,32,19955,-72
2020-09-26 00:49:25,6.65,6.65,6.65,100.00,895314,33,20355,-73
2020-09-26 00:50:15,6.65,6.65,6.65,100.00,895420,33,19983,-73
2020-09-26 00:51:08,6.61,6.61,6.61,100.00,896417,33,20389,-73
2020-09-26 00:52:00,6.63,6.63,6.63,100.00,896755,33,19988,-73
2020-09-26 00:52:50,6.63,6.63,6.63,100.00,893633,33,20328,-73
2020-09-26 00:53:42,6.65,6.65,6.65,100.00,893650,33,20015,-72
2020-09-26 00:54:32,6.65,6.65,6.65,100.00,891493,33,20000,-72
2020-09-26 00:55:23,6.65,6.65,6.65,100.00,893447,33,19941,-72
2020-09-26 00:56:14,6.63,6.63,6.63,100.00,894439,33,20383,-73
2020-09-26 00:57:04,6.68,6.68,6.68,100.00,899391,33,20369,-73
2020-09-26 00:57:55,6.66,6.66,6.66,100.00,899304,33,19952,-72
2020-09-26 00:58:46,6.65,6.65,6.65,100.00,898368,33,19986,-72
2020-09-26 00:59:36,6.69,6.69,6.69,100.00,896585,33,19975,-73
2020-09-26 01:00:27,6.68,6.68,6.68,100.00,896495,33,20011,-73
2020-09-26 01:01:18,6.67,6.67,6.67,100.00,893345,33,19956,-72
2020-09-26 01:02:08,6.68,6.68,6.68,100.00,893357,33,19940,-73
2020-09-26 01:03:09,6.69,6.69,6.69,100.00,893527,33,19953,-73
2020-09-26 01:03:59,6.68,6.68,6.68,100.00,896514,33,19944,-73
2020-09-26 01:04:50,6.66,6.66,6.66,100.00,894480,33,19987,-74
2020-09-26 01:05:41,6.70,6.70,6.70,100.00,896697,33,19995,-73
2020-09-26 01:06:32,6.71,6.71,6.71,100.00,899246,33,19952,-73
2020-09-26 01:07:22,6.70,6.70,6.70,100.00,898468,33,19940,-73
2020-09-26 01:08:13,6.63,6.63,6.63,100.00,899369,33,20264,-73
2020-09-26 01:09:04,6.64,6.64,6.64,100.00,898439,33,19940,-73
2020-09-26 01:09:54,6.69,6.69,6.69,100.00,896172,33,19990,-73
2020-09-26 01:10:45,6.67,6.67,6.67,100.00,896050,33,19951,-73
2020-09-26 01:11:36,6.63,6.63,6.63,100.00,898331,33,19939,-73
2020-09-26 01:12:26,6.66,6.66,6.66,100.00,896248,33,19940,-73
2020-09-26 01:13:17,6.64,6.64,6.64,100.00,895134,33,19973,-74
2020-09-26 01:14:08,6.65,6.65,6.65,100.00,897395,33,20378,-73
2020-09-26 01:14:59,6.63,6.63,6.63,100.00,899348,33,19960,-73
2020-09-26 01:15:49,6.62,6.62,6.62,100.00,898310,33,19978,-73
2020-09-26 01:16:40,6.65,6.65,6.65,100.00,894952,33,20011,-73
2020-09-26 01:17:31,6.60,6.60,6.60,100.00,895266,33,19944,-73
2020-09-26 01:18:21,6.61,6.61,6.61,100.00,892196,33,19955,-73
2020-09-26 01:19:12,6.59,6.59,6.59,100.00,891282,33,20024,-73
2020-09-26 01:20:02,6.61,6.61,6.61,100.00,893382,33,20000,-73
2020-09-26 01:20:53,6.65,6.65,6.65,100.00,893363,33,19944,-73
2020-09-26 01:21:44,6.63,6.63,6.63,100.00,892211,33,19953,-73
2020-09-26 01:22:35,6.61,6.61,6.61,100.00,896596,33,20318,-73
2020-09-26 01:23:25,6.57,6.57,6.57,100.00,896336,33,19956,-73
2020-09-26 01:24:16,6.48,6.48,6.48,100.00,896343,33,19940,-73
2020-09-26 01:25:07,6.48,6.48,6.48,100.00,892255,33,19979,-73
2020-09-26 01:25:57,6.43,6.43,6.43,100.00,891457,33,20343,-73
2020-09-26 01:26:48,6.41,6.41,6.41,100.00,897260,33,19948,-72
2020-09-26 01:27:38,6.34,6.34,6.34,100.00,899046,33,19940,-74
2020-09-26 01:28:29,6.33,6.33,6.33,100.00,895305,33,19944,-73
2020-09-26 01:29:20,6.34,6.34,6.34,100.00,892893,33,19944,-73
2020-09-26 01:30:10,6.33,6.33,6.33,100.00,897516,33,19937,-73
2020-09-26 01:31:01,6.32,6.32,6.32,100.00,895911,33,19955,-73
2020-09-26 01:31:54,6.30,6.30,6.30,100.00,892136,33,20379,-73
2020-09-26 01:32:45,6.29,6.29,6.29,100.00,893166,33,19983,-73
2020-09-26 01:33:35,6.28,6.28,6.28,100.00,894821,33,19952,-73
2020-09-26 01:34:26,6.34,6.34,6.34,100.00,896195,33,19937,-74
2020-09-26 01:35:16,6.31,6.31,6.31,100.00,896253,33,19973,-72
2020-09-26 01:36:07,6.30,6.30,6.30,100.00,892854,33,19961,-73
2020-09-26 01:36:58,6.31,6.31,6.31,100.00,896425,33,19936,-73
2020-09-26 01:37:48,6.31,6.31,6.31,100.00,896969,33,20349,-73
2020-09-26 01:38:39,6.32,6.32,6.32,100.00,898419,33,20012,-73
2020-09-26 01:39:30,6.31,6.31,6.31,100.00,896160,33,19940,-73
2020-09-26 01:40:20,6.32,6.32,6.32,100.00,893223,33,20331,-73
2020-09-26 01:41:12,6.31,6.31,6.31,100.00,896291,33,19936,-73
2020-09-26 01:42:03,6.30,6.30,6.30,100.00,898156,33,19986,-73
2020-09-26 01:42:54,6.26,6.26,6.26,100.00,895238,33,20397,-73
2020-09-26 01:43:44,6.31,6.31,6.31,100.00,895147,33,19970,-73
2020-09-26 01:44:35,6.28,6.28,6.28,100.00,896432,33,19941,-73
2020-09-26 01:45:26,6.29,6.29,6.29,100.00,896347,33,19944,-73
2020-09-26 01:46:16,6.25,6.25,6.25,100.00,891867,33,20406,-72
2020-09-26 01:47:08,6.25,6.25,6.25,100.00,892998,33,20406,-72
2020-09-26 01:48:01,6.24,6.24,6.24,100.00,894726,33,20366,-73
2020-09-26 01:48:52,6.24,6.24,6.24,100.00,896667,33,19955,-73
2020-09-26 01:49:42,6.25,6.25,6.25,100.00,893643,33,19964,-72
2020-09-26 01:50:33,6.25,6.25,6.25,100.00,892296,33,19940,-73
2020-09-26 01:51:24,6.24,6.24,6.24,100.00,894507,33,20302,-73
2020-09-26 01:52:15,6.24,6.24,6.24,100.00,896378,33,20359,-72
2020-09-26 01:53:07,6.27,6.27,6.27,100.00,896547,33,19944,-72
2020-09-26 01:53:58,6.25,6.25,6.25,100.00,896239,33,19967,-72
2020-09-26 01:54:48,6.23,6.23,6.23,100.00,894930,33,19948,-72
2020-09-26 01:55:39,6.24,6.24,6.24,100.00,893383,33,19955,-72
2020-09-26 01:56:29,6.25,6.25,6.25,100.00,890386,33,20271,-72
2020-09-26 01:57:20,6.23,6.23,6.23,100.00,891158,33,20257,-72
2020-09-26 01:58:11,6.27,6.27,6.27,100.00,895203,33,19975,-73
2020-09-26 01:59:01,6.28,6.28,6.28,100.00,893809,33,19955,-72
2020-09-26 01:59:52,6.26,6.26,6.26,100.00,890821,33,19955,-72
2020-09-26 02:00:42,6.24,6.24,6.24,100.00,893917,33,19940,-71
2020-09-26 02:01:34,6.30,6.30,6.30,100.00,897921,32,20075,-73
2020-09-26 02:02:25,6.26,6.26,6.26,100.00,895738,33,19987,-71
2020-09-26 02:03:15,6.28,6.28,6.28,100.00,890891,33,20352,-73
2020-09-26 02:04:06,6.28,6.28,6.28,100.00,891972,33,19955,-72
2020-09-26 02:04:57,6.28,6.28,6.28,100.00,893880,33,19980,-72
2020-09-26 02:05:48,6.29,6.29,6.29,100.00,894657,33,19944,-73
2020-09-26 02:06:39,6.29,6.29,6.29,100.00,896974,33,19940,-73
2020-09-26 02:07:29,6.31,6.31,6.31,100.00,895617,33,19960,-73
2020-09-26 02:08:20,6.31,6.31,6.31,100.00,893816,33,20350,-72
2020-09-26 02:09:10,6.27,6.27,6.27,100.00,896837,33,20359,-73
2020-09-26 02:10:01,6.27,6.27,6.27,100.00,893769,33,19967,-73
2020-09-26 02:10:52,6.30,6.30,6.30,100.00,890464,33,20284,-72
2020-09-26 02:11:43,6.27,6.27,6.27,100.00,893875,33,20408,-73
2020-09-26 02:12:36,6.28,6.28,6.28,100.00,893887,33,19949,-73
2020-09-26 02:13:26,6.27,6.27,6.27,100.00,897013,33,19967,-73
2020-09-26 02:14:17,6.32,6.32,6.32,100.00,898459,32,19966,-73
2020-09-26 02:15:08,6.31,6.31,6.31,100.00,895808,33,19944,-71
2020-09-26 02:15:59,6.30,6.30,6.30,100.00,895914,33,19939,-74
2020-09-26 02:16:50,6.32,6.32,6.32,100.00,896971,33,20355,-73
2020-09-26 02:17:40,6.32,6.32,6.32,100.00,892726,33,19951,-73
2020-09-26 02:18:31,6.33,6.33,6.33,100.00,894907,33,19955,-73
2020-09-26 02:19:21,6.31,6.31,6.31,100.00,898840,33,19952,-73
2020-09-26 02:20:12,6.28,6.28,6.28,100.00,899901,32,19966,-73
2020-09-26 02:21:02,6.32,6.32,6.32,100.00,895542,33,20004,-72
2020-09-26 02:21:53,6.33,6.33,6.33,100.00,893675,33,19940,-73
2020-09-26 02:22:43,6.35,6.35,6.35,100.00,890765,33,20324,-73
2020-09-26 02:23:34,6.33,6.33,6.33,100.00,888796,33,20009,-73
2020-09-26 02:24:25,6.32,6.32,6.32,100.00,891974,33,19952,-73
2020-09-26 02:25:16,6.32,6.32,6.32,100.00,894823,33,20363,-73
2020-09-26 02:26:06,6.30,6.30,6.30,100.00,896846,33,19948,-73
2020-09-26 02:26:57,6.36,6.36,6.36,100.00,896718,33,19944,-73
2020-09-26 02:27:48,6.36,6.36,6.36,100.00,896871,33,19944,-73
2020-09-26 02:28:38,6.37,6.37,6.37,100.00,895678,33,19951,-73
2020-09-26 02:29:29,6.35,6.35,6.35,100.00,894766,33,20000,-73
2020-09-26 02:30:20,6.35,6.35,6.35,100.00,895981,33,19944,-73
2020-09-26 02:31:10,6.34,6.34,6.34,100.00,898005,32,19948,-72
2020-09-26 02:32:01,6.37,6.37,6.37,100.00,903039,32,19936,-73
2020-09-26 02:32:52,6.34,6.34,6.34,100.00,901660,33,19947,-73
2020-09-26 02:33:42,6.34,6.34,6.34,100.00,898858,33,20290,-73
2020-09-26 02:34:33,6.34,6.34,6.34,100.00,893729,33,20048,-73
2020-09-26 02:35:23,6.36,6.36,6.36,100.00,893622,33,19976,-73
2020-09-26 02:36:14,6.37,6.37,6.37,100.00,893726,33,19941,-72
2020-09-26 02:37:05,6.38,6.38,6.38,100.00,890614,33,19940,-72
2020-09-26 02:37:55,6.35,6.35,6.35,100.00,894831,33,20321,-73
2020-09-26 02:38:46,6.39,6.39,6.39,100.00,894758,33,19951,-73
2020-09-26 02:39:36,6.40,6.40,6.40,100.00,895908,33,19952,-73
2020-09-26 02:40:27,6.37,6.37,6.37,100.00,894878,33,19980,-73
2020-09-26 02:41:18,6.33,6.33,6.33,100.00,898744,33,19978,-73
2020-09-26 02:42:09,6.39,6.39,6.39,100.00,894871,33,19945,-73
2020-09-26 02:42:59,6.37,6.37,6.37,100.00,892672,33,19940,-73
2020-09-26 02:43:50,6.34,6.34,6.34,100.00,894389,33,19951,-73
2020-09-26 02:44:41,6.36,6.36,6.36,100.00,898746,33,19940,-73
2020-09-26 02:45:31,6.39,6.39,6.39,100.00,892667,33,19964,-73
2020-09-26 02:46:22,6.35,6.35,6.35,100.00,893773,33,19960,-73
2020-09-26 02:47:12,6.39,6.39,6.39,100.00,893755,33,19984,-73
2020-09-26 02:48:03,6.34,6.34,6.34,100.00,894473,33,19968,-73
2020-09-26 02:48:54,6.39,6.39,6.39,100.00,895694,33,20403,-73
2020-09-26 02:49:45,6.38,6.38,6.38,100.00,896656,33,20330,-73
2020-09-26 02:50:35,6.39,6.39,6.39,100.00,898066,32,19947,-73
2020-09-26 02:51:26,6.40,6.40,6.40,100.00,898744,33,19963,-73
2020-09-26 02:52:16,6.39,6.39,6.39,100.00,896693,33,19956,-73
2020-09-26 02:53:07,6.41,6.41,6.41,100.00,893545,33,19952,-73
2020-09-26 02:53:58,6.41,6.41,6.41,100.00,896730,33,19940,-73
2020-09-26 02:54:48,6.40,6.40,6.40,100.00,897862,32,19979,-74
2020-09-26 02:55:39,6.40,6.40,6.40,100.00,895658,33,19948,-73
2020-09-26 02:56:29,6.39,6.39,6.39,100.00,893609,33,20327,-73
2020-09-26 02:57:20,6.38,6.38,6.38,100.00,894676,33,19945,-73
2020-09-26 02:58:11,6.37,6.37,6.37,100.00,895704,33,20252,-73
2020-09-26 02:59:02,6.38,6.38,6.38,100.00,894728,33,19941,-73
2020-09-26 02:59:52,6.39,6.39,6.39,100.00,896892,33,19940,-73
2020-09-26 03:00:43,6.34,6.34,6.34,100.00,896860,33,19987,-73
2020-09-26 03:01:34,6.38,6.38,6.38,100.00,896185,33,19978,-73
2020-09-26 03:02:24,6.39,6.39,6.39,100.00,895802,33,19947,-74
2020-09-26 03:03:15,6.35,6.35,6.35,100.00,891756,33,19940,-74
2020-09-26 03:04:05,6.36,6.36,6.36,100.00,893683,33,20640,-73
2020-09-26 03:04:56,6.31,6.31,6.31,100.00,891625,33,19945,-73
2020-09-26 03:05:47,6.31,6.31,6.31,100.00,890662,33,19941,-73
2020-09-26 03:06:37,6.31,6.31,6.31,100.00,891675,33,20280,-73
2020-09-26 03:07:28,6.33,6.33,6.33,100.00,891311,33,19949,-73
2020-09-26 03:08:18,6.33,6.33,6.33,100.00,893639,33,19937,-73
2020-09-26 03:09:09,6.31,6.31,6.31,100.00,894900,33,19987,-73
2020-09-26 03:10:00,6.26,6.26,6.26,100.00,893547,33,20390,-73
2020-09-26 03:10:50,6.27,6.27,6.27,100.00,893679,33,19949,-73
2020-09-26 03:11:41,6.31,6.31,6.31,100.00,894551,33,20311,-73
2020-09-26 03:12:33,6.26,6.26,6.26,100.00,896607,33,19948,-74
2020-09-26 03:13:23,6.26,6.26,6.26,100.00,898552,33,20323,-73
2020-09-26 03:14:14,6.21,6.21,6.21,100.00,895521,33,19941,-73
2020-09-26 03:15:04,6.21,6.21,6.21,100.00,893509,33,20007,-73
2020-09-26 03:15:55,6.20,6.20,6.20,100.00,893551,33,20287,-73
2020-09-26 03:16:45,6.23,6.23,6.23,100.00,891585,33,20314,-73
2020-09-26 03:17:36,6.21,6.21,6.21,100.00,890132,33,20380,-73
2020-09-26 03:18:27,6.22,6.22,6.22,100.00,891864,33,19941,-73
2020-09-26 03:19:18,6.20,6.20,6.20,100.00,894667,33,20297,-73
2020-09-26 03:20:09,6.21,6.21,6.21,100.00,895537,33,20065,-73
2020-09-26 03:20:59,6.14,6.14,6.14,100.00,895462,33,20304,-73
2020-09-26 03:21:51,6.11,6.11,6.11,100.00,894711,33,19988,-73
2020-09-26 03:22:41,6.10,6.10,6.10,100.00,893352,33,19944,-73
2020-09-26 03:23:32,6.06,6.06,6.06,100.00,890643,33,20004,-73
2020-09-26 03:24:22,6.06,6.06,6.06,100.00,891590,33,19990,-73
2020-09-26 03:25:13,6.07,6.07,6.07,100.00,894679,33,20601,-73
2020-09-26 03:26:04,6.06,6.06,6.06,100.00,896533,33,19983,-74
2020-09-26 03:26:54,6.08,6.08,6.08,100.00,896706,33,20303,-73
2020-09-26 03:27:45,6.08,6.08,6.08,100.00,896704,33,20314,-74
2020-09-26 03:28:36,6.05,6.05,6.05,100.00,899672,32,19951,-73
2020-09-26 03:29:26,6.09,6.09,6.09,100.00,895513,33,20360,-73
2020-09-26 03:30:17,6.03,6.03,6.03,100.00,893614,33,19952,-74
2020-09-26 03:31:08,5.98,5.98,5.98,100.00,892409,33,20308,-74
2020-09-26 03:32:00,5.98,5.98,5.98,100.00,896216,33,19956,-74
2020-09-26 03:32:50,6.00,6.00,6.00,100.00,893338,33,20036,-74
2020-09-26 03:33:41,5.97,5.97,5.97,100.00,893749,33,19937,-74
2020-09-26 03:34:32,5.96,5.96,5.96,100.00,896766,33,20367,-74
2020-09-26 03:35:22,5.93,5.93,5.93,100.00,898519,33,19945,-73
2020-09-26 03:36:13,5.91,5.91,5.91,100.00,895246,33,19964,-73
2020-09-26 03:37:03,5.96,5.96,5.96,100.00,893165,33,19945,-74
2020-09-26 03:37:54,5.92,5.92,5.92,100.00,893795,33,19940,-74
2020-09-26 03:38:45,5.93,5.93,5.93,100.00,891656,33,19960,-74
2020-09-26 03:39:35,5.92,5.92,5.92,100.00,893527,33,19941,-74
2020-09-26 03:40:26,5.92,5.92,5.92,100.00,896766,33,20295,-74
2020-09-26 03:41:06,5.93,5.93,5.93,100.00,896544,33,19994,-73
2020-09-26 03:41:57,5.91,5.91,5.91,100.00,892407,33,19979,-74
2020-09-26 03:42:47,5.90,5.90,5.90,100.00,892662,33,20304,-74
2020-09-26 03:43:38,5.94,5.94,5.94,100.00,893638,33,19937,-74
2020-09-26 03:44:29,5.88,5.88,5.88,100.00,893566,33,19996,-74
2020-09-26 03:45:19,5.91,5.91,5.91,100.00,897775,32,19960,-72
2020-09-26 03:46:10,5.90,5.90,5.90,100.00,899549,32,19940,-73
2020-09-26 03:47:00,5.88,5.88,5.88,100.00,895463,33,19951,-73
2020-09-26 03:47:51,5.88,5.88,5.88,100.00,893549,33,20331,-74
2020-09-26 03:48:42,5.87,5.87,5.87,100.00,891623,33,20053,-73
2020-09-26 03:49:32,5.85,5.85,5.85,100.00,890567,33,20319,-74
2020-09-26 03:50:23,5.91,5.91,5.91,100.00,894773,33,19946,-74
2020-09-26 03:51:13,5.93,5.93,5.93,100.00,900516,32,19995,-73
2020-09-26 03:52:04,5.91,5.91,5.91,100.00,901654,32,19983,-74
2020-09-26 03:52:55,5.91,5.91,5.91,100.00,895184,33,19940,-74
2020-09-26 03:53:45,5.94,5.94,5.94,100.00,893534,33,19967,-73
2020-09-26 03:54:37,5.90,5.90,5.90,100.00,897319,33,20311,-73
2020-09-26 03:55:28,5.89,5.89,5.89,100.00,896692,33,20027,-74
2020-09-26 03:56:18,5.86,5.86,5.86,100.00,892552,33,19951,-74
2020-09-26 03:56:58,5.91,5.91,5.91,100.00,894654,33,20039,-73
2020-09-26 03:57:49,5.89,5.89,5.89,100.00,895634,33,19936,-74
2020-09-26 03:58:40,5.88,5.88,5.88,100.00,898600,33,19968,-73
2020-09-26 03:59:31,5.87,5.87,5.87,100.00,898163,33,20306,-73
2020-09-26 04:00:23,5.93,5.93,5.93,100.00,898487,33,19947,-73
2020-09-26 04:01:15,5.92,5.92,5.92,100.00,896803,33,20010,-73
2020-09-26 04:02:06,5.87,5.87,5.87,100.00,898379,33,20302,-74
2020-09-26 04:02:56,5.90,5.90,5.90,100.00,895520,33,19945,-73
2020-09-26 04:03:47,5.93,5.93,5.93,100.00,896566,33,19948,-74
2020-09-26 04:04:38,5.92,5.92,5.92,100.00,895222,33,19989,-73
2020-09-26 04:05:29,5.90,5.90,5.90,100.00,897464,33,19975,-73
2020-09-26 04:06:19,5.91,5.91,5.91,100.00,898666,32,19955,-73
2020-09-26 04:07:00,5.93,5.93,5.93,100.00,898954,33,19940,-73
2020-09-26 04:07:41,5.95,5.95,5.95,100.00,893172,33,19948,-73
2020-09-26 04:08:40,5.91,5.91,5.91,100.00,893239,33,19971,-73
2020-09-26 04:09:33,5.90,5.90,5.90,100.00,896000,33,20018,-73
2020-09-26 04:10:23,5.91,5.91,5.91,100.00,898669,33,20036,-73
2020-09-26 04:11:15,5.91,5.91,5.91,100.00,895690,33,20314,-73
2020-09-26 04:12:06,5.91,5.91,5.91,100.00,893183,33,19979,-73
2020-09-26 04:12:56,5.91,5.91,5.91,100.00,890333,33,19937,-73
2020-09-26 04:13:47,5.92,5.92,5.92,100.00,894861,33,19948,-73
2020-09-26 04:14:38,5.94,5.94,5.94,100.00,894968,33,19953,-73
2020-09-26 04:15:35,5.91,5.91,5.91,100.00,895521,33,19944,-73
2020-09-26 04:16:26,5.93,5.93,5.93,100.00,898690,33,20345,-73
2020-09-26 04:17:17,5.92,5.92,5.92,100.00,895323,33,20015,-73
2020-09-26 04:18:08,5.92,5.92,5.92,100.00,896607,33,19995,-73
2020-09-26 04:19:01,5.92,5.92,5.92,100.00,900912,32,19959,-73
2020-09-26 04:19:51,5.92,5.92,5.92,100.00,901456,32,19951,-73
2020-09-26 04:20:42,5.90,5.90,5.90,100.00,898508,32,20011,-73
2020-09-26 04:21:32,5.92,5.92,5.92,100.00,893382,33,19958,-73
2020-09-26 04:22:23,5.92,5.92,5.92,100.00,896354,33,20327,-73
2020-09-26 04:23:14,5.93,5.93,5.93,100.00,897602,32,19944,-73
2020-09-26 04:24:04,5.92,5.92,5.92,100.00,901562,32,20263,-73
2020-09-26 04:24:56,5.94,5.94,5.94,100.00,898475,33,19962,-74
2020-09-26 04:25:46,5.94,5.94,5.94,100.00,895311,33,19952,-74
2020-09-26 04:26:37,5.92,5.92,5.92,100.00,890576,33,19941,-73
2020-09-26 04:27:28,5.93,5.93,5.93,100.00,894514,33,19979,-74
2020-09-26 04:28:18,5.91,5.91,5.91,100.00,900892,32,19985,-73
2020-09-26 04:29:09,5.90,5.90,5.90,100.00,898611,33,20303,-73
2020-09-26 04:29:59,5.92,5.92,5.92,100.00,895535,33,19952,-74
2020-09-26 04:30:50,5.93,5.93,5.93,100.00,897680,32,20331,-74
2020-09-26 04:31:41,5.92,5.92,5.92,100.00,895440,33,20415,-74
2020-09-26 04:32:39,5.93,5.93,5.93,100.00,896379,33,19956,-73
2020-09-26 04:33:30,5.91,5.91,5.91,100.00,899050,32,20019,-73
2020-09-26 04:34:22,5.93,5.93,5.93,100.00,895470,33,19945,-75
2020-09-26 04:35:02,5.92,5.92,5.92,100.00,890423,33,19953,-73
2020-09-26 04:35:53,5.94,5.94,5.94,100.00,895573,32,19944,-73
2020-09-26 04:36:43,5.94,5.94,5.94,100.00,898561,33,20015,-74
2020-09-26 04:37:34,5.92,5.92,5.92,100.00,895371,33,19944,-74
2020-09-26 04:38:04,5.91,5.91,5.91,100.00,895356,33,20406,-73
2020-09-26 04:38:55,5.90,5.90,5.90,100.00,889412,33,19951,-73
2020-09-26 04:39:36,5.88,5.88,5.88,100.00,895318,33,19988,-74
2020-09-26 04:40:26,5.88,5.88,5.88,100.00,895219,33,19941,-74
2020-09-26 04:41:17,5.90,5.90,5.90,100.00,889518,33,19960,-74
2020-09-26 04:42:08,5.87,5.87,5.87,100.00,892625,33,19949,-74
2020-09-26 04:42:58,5.93,5.93,5.93,100.00,896533,33,20386,-74
2020-09-26 04:43:38,5.92,5.92,5.92,100.00,897979,33,19952,-74
2020-09-26 04:44:28,5.92,5.92,5.92,100.00,895442,33,19941,-74
2020-09-26 04:45:19,5.89,5.89,5.89,100.00,898087,33,19944,-74
2020-09-26 04:46:10,5.91,5.91,5.91,100.00,896365,33,19988,-74
2020-09-26 04:47:00,5.91,5.91,5.91,100.00,895554,33,19936,-74
2020-09-26 04:47:38,5.87,5.87,5.87,100.00,895401,33,19982,-73
2020-09-26 04:48:29,5.91,5.91,5.91,100.00,892021,33,20287,-74
2020-09-26 04:49:20,5.89,5.89,5.89,100.00,889147,33,20297,-73
2020-09-26 04:50:10,5.88,5.88,5.88,100.00,894575,33,19987,-74
2020-09-26 04:51:01,5.92,5.92,5.92,100.00,893447,33,19957,-74
2020-09-26 04:51:52,5.90,5.90,5.90,100.00,896273,33,19954,-73
2020-09-26 04:52:42,5.90,5.90,5.90,100.00,896547,33,19941,-73
2020-09-26 04:53:13,5.86,5.86,5.86,100.00,892929,33,19948,-73
2020-09-26 04:54:04,5.88,5.88,5.88,100.00,889469,33,20013,-73
2020-09-26 04:54:54,5.85,5.85,5.85,100.00,892258,33,19988,-73
2020-09-26 04:55:46,5.85,5.85,5.85,100.00,896393,33,20319,-73
2020-09-26 04:56:28,5.86,5.86,5.86,100.00,896483,33,19943,-73
2020-09-26 04:57:25,5.83,5.83,5.83,100.00,895528,33,19932,-73
2020-09-26 04:58:07,5.86,5.86,5.86,100.00,895338,33,19943,-74
2020-09-26 04:58:57,5.84,5.84,5.84,100.00,893333,33,19948,-73
2020-09-26 04:59:48,5.87,5.87,5.87,100.00,895190,33,19965,-74
2020-09-26 05:00:39,5.84,5.84,5.84,100.00,893428,33,20265,-74
2020-09-26 05:01:30,5.84,5.84,5.84,100.00,893388,33,19933,-74
2020-09-26 05:02:21,5.79,5.79,5.79,100.00,896151,33,19955,-73
2020-09-26 05:03:16,5.79,5.79,5.79,100.00,891991,33,20016,-73
2020-09-26 05:04:06,5.78,5.78,5.78,100.00,895475,33,19940,-73
2020-09-26 05:04:58,5.76,5.76,5.76,100.00,898384,33,20085,-73
2020-09-26 05:05:49,5.75,5.75,5.75,100.00,901605,33,19958,-73
2020-09-26 05:06:39,5.74,5.74,5.74,100.00,896443,33,20330,-73
2020-09-26 05:07:30,5.73,5.73,5.73,100.00,898464,33,19951,-73
2020-09-26 05:08:21,5.71,5.71,5.71,100.00,897657,33,20318,-73
2020-09-26 05:09:11,5.72,5.72,5.72,100.00,898371,33,19945,-73
2020-09-26 05:10:02,5.72,5.72,5.72,100.00,893349,33,19963,-73
2020-09-26 05:10:53,5.72,5.72,5.72,100.00,893401,33,19945,-73
2020-09-26 05:11:51,5.68,5.68,5.68,100.00,897631,33,19955,-73
2020-09-26 05:12:42,5.67,5.67,5.67,100.00,899999,33,19948,-73
2020-09-26 05:13:32,5.65,5.65,5.65,100.00,895367,33,19941,-73
2020-09-26 05:14:23,5.64,5.64,5.64,100.00,893645,33,20012,-73
2020-09-26 05:15:22,5.63,5.63,5.63,100.00,894578,33,19952,-74
2020-09-26 05:16:13,5.62,5.62,5.62,100.00,894109,33,19940,-73
2020-09-26 05:17:04,5.66,5.66,5.66,100.00,894230,33,19941,-73
2020-09-26 05:17:44,5.63,5.63,5.63,100.00,896377,33,19940,-73
2020-09-26 05:18:34,5.62,5.62,5.62,100.00,898289,33,20003,-73
2020-09-26 05:19:28,5.62,5.62,5.62,100.00,898424,33,19958,-73
2020-09-26 05:20:19,5.58,5.58,5.58,100.00,898413,33,19951,-73
2020-09-26 05:21:09,5.56,5.56,5.56,100.00,891964,33,20312,-73
2020-09-26 05:22:00,5.57,5.57,5.57,100.00,894474,33,19992,-73
2020-09-26 05:22:50,5.60,5.60,5.60,100.00,897596,33,19992,-73
2020-09-26 05:23:46,5.61,5.61,5.61,100.00,895304,33,20368,-74
2020-09-26 05:24:37,5.58,5.58,5.58,100.00,896919,33,19992,-73
2020-09-26 05:25:28,5.59,5.59,5.59,100.00,901530,32,19986,-74
2020-09-26 05:26:18,5.60,5.60,5.60,100.00,901464,32,20019,-74
2020-09-26 05:27:10,5.61,5.61,5.61,100.00,898538,33,19972,-73
2020-09-26 05:28:01,5.62,5.62,5.62,100.00,899664,33,19951,-73
2020-09-26 05:28:51,5.65,5.65,5.65,100.00,895294,33,20291,-74
2020-09-26 05:29:49,5.59,5.59,5.59,100.00,893421,33,19952,-74
2020-09-26 05:30:40,5.62,5.62,5.62,100.00,892657,33,20269,-73
2020-09-26 05:31:31,5.61,5.61,5.61,100.00,897167,33,20334,-73
2020-09-26 05:32:21,5.60,5.60,5.60,100.00,897384,33,19945,-73
2020-09-26 05:33:14,5.60,5.60,5.60,100.00,895766,33,19991,-74
2020-09-26 05:34:05,5.62,5.62,5.62,100.00,896924,33,19982,-74
2020-09-26 05:34:55,5.61,5.61,5.61,100.00,900247,32,19950,-73
2020-09-26 05:35:46,5.62,5.62,5.62,100.00,902167,32,20392,-73
2020-09-26 05:36:36,5.66,5.66,5.66,100.00,900162,32,19949,-74
2020-09-26 05:37:27,5.68,5.68,5.68,100.00,899119,33,19991,-73
2020-09-26 05:38:18,5.71,5.71,5.71,100.00,896923,33,19944,-73
2020-09-26 05:39:08,5.69,5.69,5.69,100.00,900170,32,19994,-73
2020-09-26 05:39:59,5.71,5.71,5.71,100.00,898943,33,20046,-73
2020-09-26 05:40:50,5.72,5.72,5.72,100.00,895863,33,19994,-73
2020-09-26 05:41:40,5.69,5.69,5.69,100.00,896973,33,19996,-73
2020-09-26 05:42:32,5.74,5.74,5.74,100.00,898117,32,19950,-73
2020-09-26 05:43:12,5.75,5.75,5.75,100.00,898473,33,19945,-73
2020-09-26 05:43:52,5.76,5.76,5.76,100.00,899115,32,20278,-73
2020-09-26 05:44:42,5.76,5.76,5.76,100.00,895960,33,19936,-74
2020-09-26 05:45:33,5.78,5.78,5.78,100.00,892928,33,19976,-73
2020-09-26 05:46:31,5.79,5.79,5.79,100.00,895194,33,20271,-74
2020-09-26 05:47:23,5.82,5.82,5.82,100.00,902811,32,19970,-73
2020-09-26 05:48:04,5.85,5.85,5.85,100.00,902019,32,19986,-73
2020-09-26 05:48:54,5.88,5.88,5.88,100.00,895816,33,19940,-74
2020-09-26 05:49:45,5.86,5.86,5.86,100.00,895831,33,19965,-74
2020-09-26 05:50:36,5.87,5.87,5.87,100.00,893055,33,20241,-74
2020-09-26 05:51:26,5.83,5.83,5.83,100.00,898927,33,20011,-73
2020-09-26 05:52:17,5.85,5.85,5.85,100.00,898154,32,20048,-73
2020-09-26 05:53:08,5.83,5.83,5.83,100.00,898878,33,20278,-74
2020-09-26 05:54:05,5.86,5.86,5.86,100.00,896873,33,20354,-73
2020-09-26 05:55:03,5.85,5.85,5.85,100.00,892820,33,19997,-73
2020-09-26 05:55:54,5.88,5.88,5.88,100.00,897855,33,19991,-73
2020-09-26 05:56:46,5.86,5.86,5.86,100.00,898991,33,19948,-73
2020-09-26 05:57:37,5.85,5.85,5.85,100.00,895205,33,19940,-73
2020-09-26 05:58:28,5.87,5.87,5.87,100.00,895801,33,20359,-73
2020-09-26 05:59:19,5.91,5.91,5.91,100.00,892077,33,19952,-74
2020-09-26 06:00:09,5.88,5.88,5.88,100.00,893951,33,19952,-73
2020-09-26 06:01:01,5.89,5.89,5.89,100.00,894874,33,19936,-74
2020-09-26 06:01:52,5.88,5.88,5.88,100.00,898928,33,20361,-74
2020-09-26 06:02:43,5.91,5.91,5.91,100.00,900247,32,19948,-73
2020-09-26 06:03:23,5.91,5.91,5.91,100.00,902093,32,19940,-73
2020-09-26 06:04:03,5.90,5.90,5.90,100.00,895876,33,20319,-73
2020-09-26 06:04:53,5.91,5.91,5.91,100.00,895379,33,19941,-74
2020-09-26 06:05:44,5.91,5.91,5.91,100.00,895959,33,19937,-73
2020-09-26 06:06:24,5.90,5.90,5.90,100.00,903334,32,19946,-74
2020-09-26 06:07:25,5.90,5.90,5.90,100.00,898484,33,19974,-73
2020-09-26 06:08:15,5.95,5.95,5.95,100.00,899017,33,19950,-74
2020-09-26 06:09:06,5.93,5.93,5.93,100.00,903209,32,19939,-74
2020-09-26 06:09:57,5.96,5.96,5.96,100.00,898622,32,19950,-73
2020-09-26 06:10:47,5.94,5.94,5.94,100.00,895826,33,19936,-74
2020-09-26 06:11:38,5.94,5.94,5.94,100.00,898262,32,19940,-73
2020-09-26 06:12:29,5.92,5.92,5.92,100.00,903185,32,20192,-74
2020-09-26 06:13:19,5.95,5.95,5.95,100.00,905131,32,19947,-73
2020-09-26 06:14:10,5.94,5.94,5.94,100.00,905258,32,19999,-74
2020-09-26 06:15:01,5.95,5.95,5.95,100.00,904859,32,19951,-73
2020-09-26 06:15:52,5.95,5.95,5.95,100.00,904589,32,19961,-74
2020-09-26 06:16:42,5.97,5.97,5.97,100.00,897455,33,19952,-73
2020-09-26 06:17:33,5.97,5.97,5.97,100.00,898576,33,20416,-73
2020-09-26 06:18:24,5.99,5.99,5.99,100.00,901011,32,19951,-73
2020-09-26 06:19:14,6.04,6.04,6.04,100.00,901342,33,19996,-73
2020-09-26 06:20:05,6.04,6.04,6.04,100.00,898535,32,19994,-74
2020-09-26 06:20:56,5.99,5.99,5.99,100.00,896781,33,20326,-73
2020-09-26 06:21:47,6.00,6.00,6.00,100.00,897062,33,19959,-73
2020-09-26 06:22:38,6.04,6.04,6.04,100.00,900102,32,19960,-73
2020-09-26 06:23:28,6.03,6.03,6.03,100.00,901954,32,19978,-72
2020-09-26 06:24:19,6.02,6.02,6.02,100.00,903195,32,19936,-73
2020-09-26 06:25:09,6.04,6.04,6.04,100.00,898392,33,19940,-73
2020-09-26 06:26:00,6.04,6.04,6.04,100.00,895730,33,20516,-74
2020-09-26 06:26:51,6.09,6.09,6.09,100.00,898143,32,19944,-74
2020-09-26 06:27:41,6.08,6.08,6.08,100.00,903020,32,20029,-73
2020-09-26 06:28:32,6.07,6.07,6.07,100.00,898834,33,20306,-73
2020-09-26 06:29:23,6.12,6.12,6.12,100.00,895754,33,19955,-73
2020-09-26 06:30:14,6.14,6.14,6.14,100.00,898006,32,20205,-74
2020-09-26 06:31:05,6.10,6.10,6.10,100.00,899988,32,19986,-73
2020-09-26 06:31:56,6.09,6.09,6.09,100.00,898846,33,19960,-74
2020-09-26 06:32:47,6.11,6.11,6.11,100.00,893928,33,20401,-73
2020-09-26 06:33:37,6.13,6.13,6.13,100.00,890474,33,19953,-74
2020-09-26 06:34:29,6.16,6.16,6.16,100.00,888620,33,19953,-73
2020-09-26 06:35:19,6.13,6.13,6.13,100.00,891918,33,20017,-73
2020-09-26 06:36:11,6.11,6.11,6.11,100.00,891986,33,19957,-74
2020-09-26 06:37:02,6.13,6.13,6.13,100.00,897012,33,19936,-74
2020-09-26 06:37:52,6.15,6.15,6.15,100.00,895047,33,19940,-73
2020-09-26 06:38:43,6.18,6.18,6.18,100.00,898980,33,20442,-73
2020-09-26 06:39:34,6.14,6.14,6.14,100.00,894493,33,19940,-73
2020-09-26 06:40:25,6.15,6.15,6.15,100.00,895848,33,20007,-74
2020-09-26 06:41:15,6.16,6.16,6.16,100.00,897731,32,19940,-73
2020-09-26 06:42:06,6.18,6.18,6.18,100.00,895701,33,19987,-74
2020-09-26 06:42:56,6.23,6.23,6.23,100.00,893437,33,19952,-73
2020-09-26 06:43:47,6.26,6.26,6.26,100.00,897902,32,19948,-74
2020-09-26 06:44:37,6.29,6.29,6.29,100.00,903110,32,20359,-73
2020-09-26 06:45:28,6.25,6.25,6.25,100.00,901345,33,19957,-73
2020-09-26 06:46:18,6.26,6.26,6.26,100.00,898708,33,19962,-73
2020-09-26 06:47:10,6.29,6.29,6.29,100.00,896688,33,19940,-73
2020-09-26 06:48:01,6.30,6.30,6.30,100.00,893374,33,19963,-73
2020-09-26 06:48:51,6.31,6.31,6.31,100.00,896868,33,20363,-73
2020-09-26 06:49:42,6.28,6.28,6.28,100.00,896882,33,19948,-73
2020-09-26 06:50:33,6.32,6.32,6.32,100.00,896964,33,19936,-73
2020-09-26 06:51:23,6.36,6.36,6.36,100.00,899806,32,20240,-73
2020-09-26 06:52:14,6.39,6.39,6.39,100.00,895598,33,20003,-73
2020-09-26 06:53:05,6.41,6.41,6.41,100.00,896939,33,19951,-74
2020-09-26 06:53:55,6.42,6.42,6.42,100.00,897956,33,20250,-73
2020-09-26 06:54:46,6.43,6.43,6.43,100.00,899027,33,20394,-74
2020-09-26 06:55:36,6.39,6.39,6.39,100.00,895984,33,19959,-74
2020-09-26 06:56:27,6.43,6.43,6.43,100.00,896179,33,20124,-73
2020-09-26 06:57:17,6.45,6.45,6.45,100.00,894814,33,19960,-74
2020-09-26 06:58:08,6.53,6.53,6.53,100.00,899786,32,19940,-74
2020-09-26 06:58:59,6.47,6.47,6.47,100.00,896258,33,19941,-73
2020-09-26 06:59:49,6.46,6.46,6.46,100.00,898792,33,19939,-74
2020-09-26 07:00:40,6.46,6.46,6.46,100.00,899906,32,19951,-74
2020-09-26 07:01:30,6.47,6.47,6.47,100.00,898781,33,19974,-73
2020-09-26 07:02:21,6.47,6.47,6.47,100.00,899813,33,19940,-73
2020-09-26 07:03:12,6.43,6.43,6.43,100.00,903112,32,19957,-73
2020-09-26 07:04:02,6.47,6.47,6.47,100.00,905252,32,20319,-74
2020-09-26 07:04:53,6.49,6.49,6.49,100.00,901843,32,19936,-73
2020-09-26 07:05:44,6.49,6.49,6.49,100.00,895729,33,19940,-74
2020-09-26 07:06:34,6.45,6.45,6.45,100.00,896751,33,19956,-74
2020-09-26 07:07:25,6.48,6.48,6.48,100.00,901059,32,20315,-73
2020-09-26 07:08:16,6.51,6.51,6.51,100.00,898927,33,19958,-73
2020-09-26 07:09:06,6.53,6.53,6.53,100.00,899351,33,19954,-73
2020-09-26 07:09:57,6.59,6.59,6.59,100.00,901026,32,19979,-73
2020-09-26 07:10:47,6.59,6.59,6.59,100.00,901730,32,20321,-73
2020-09-26 07:11:38,6.55,6.55,6.55,100.00,901945,32,19936,-73
2020-09-26 07:12:28,6.56,6.56,6.56,100.00,900576,32,19963,-73
2020-09-26 07:13:19,6.65,6.65,6.65,100.00,902204,32,20009,-73
2020-09-26 07:14:10,6.62,6.62,6.62,100.00,903220,32,20055,-73
2020-09-26 07:15:00,6.64,6.64,6.64,100.00,902683,32,20010,-72
2020-09-26 07:15:51,6.65,6.65,6.65,100.00,901940,33,20350,-72
2020-09-26 07:16:41,6.60,6.60,6.60,100.00,897035,33,19991,-73
2020-09-26 07:17:32,6.62,6.62,6.62,100.00,898890,33,19952,-72
2020-09-26 07:18:23,6.59,6.59,6.59,100.00,896444,33,19966,-73
2020-09-26 07:19:13,6.58,6.58,6.58,100.00,898754,33,19948,-73
2020-09-26 07:20:04,6.63,6.63,6.63,100.00,894392,33,19983,-73
2020-09-26 07:20:54,6.62,6.62,6.62,100.00,898885,33,20052,-72
2020-09-26 07:21:45,6.56,6.56,6.56,100.00,897659,32,19952,-73
2020-09-26 07:22:36,6.56,6.56,6.56,100.00,898707,33,19951,-72
2020-09-26 07:23:26,6.53,6.53,6.53,100.00,898520,33,19959,-73
2020-09-26 07:24:17,6.53,6.53,6.53,100.00,895505,33,19952,-72
2020-09-26 07:25:08,6.52,6.52,6.52,100.00,893622,33,20249,-73
2020-09-26 07:25:58,6.52,6.52,6.52,100.00,894460,33,19960,-72
2020-09-26 07:26:49,6.56,6.56,6.56,100.00,899415,33,19948,-72
2020-09-26 07:27:39,6.52,6.52,6.52,100.00,899524,33,19958,-73
2020-09-26 07:28:30,6.58,6.58,6.58,100.00,898543,33,19952,-73
2020-09-26 07:29:21,6.65,6.65,6.65,100.00,896425,33,20263,-73
2020-09-26 07:30:11,6.62,6.62,6.62,100.00,896655,33,19965,-72
2020-09-26 07:31:02,6.57,6.57,6.57,100.00,895514,33,19983,-73
2020-09-26 07:31:52,6.59,6.59,6.59,100.00,893512,33,19952,-72
2020-09-26 07:32:43,6.63,6.63,6.63,100.00,894246,33,20032,-73
2020-09-26 07:33:34,6.60,6.60,6.60,100.00,896418,33,20395,-73
2020-09-26 07:34:25,6.56,6.56,6.56,100.00,899397,33,20235,-72
2020-09-26 07:35:16,6.48,6.48,6.48,100.00,899734,32,20472,-73
2020-09-26 07:36:07,6.46,6.46,6.46,100.00,895243,33,19944,-72
2020-09-26 07:36:58,6.45,6.45,6.45,100.00,896807,33,20319,-73
2020-09-26 07:37:48,6.44,6.44,6.44,100.00,901063,32,20028,-73
2020-09-26 07:38:40,6.39,6.39,6.39,100.00,898667,33,20391,-73
2020-09-26 07:39:31,6.37,6.37,6.37,100.00,895462,33,19967,-72
2020-09-26 07:40:22,6.34,6.34,6.34,100.00,897756,33,20016,-73
2020-09-26 07:41:12,6.35,6.35,6.35,100.00,902783,32,19952,-73
2020-09-26 07:42:03,6.33,6.33,6.33,100.00,904850,32,19985,-73
2020-09-26 07:42:54,6.35,6.35,6.35,100.00,904712,32,19963,-73
2020-09-26 07:43:44,6.31,6.31,6.31,100.00,904963,32,19935,-73
2020-09-26 07:44:35,6.34,6.34,6.34,100.00,901116,33,19990,-73
2020-09-26 07:45:25,6.30,6.30,6.30,100.00,898511,33,19936,-73
2020-09-26 07:46:16,6.35,6.35,6.35,100.00,896518,33,19937,-73
2020-09-26 07:47:06,6.35,6.35,6.35,100.00,899439,33,20371,-73
2020-09-26 07:47:57,6.32,6.32,6.32,100.00,899729,32,19963,-73
2020-09-26 07:48:48,6.32,6.32,6.32,100.00,901631,32,19958,-73
2020-09-26 07:49:38,6.30,6.30,6.30,100.00,902414,32,20278,-73
2020-09-26 07:50:29,6.28,6.28,6.28,100.00,901346,32,19975,-73
2020-09-26 07:51:19,6.24,6.24,6.24,100.00,898057,32,19952,-73
2020-09-26 07:52:10,6.22,6.22,6.22,100.00,899528,32,19951,-73
2020-09-26 07:53:00,6.17,6.17,6.17,100.00,899720,32,19972,-73
2020-09-26 07:53:51,6.18,6.18,6.18,100.00,895456,33,20427,-73
2020-09-26 07:54:41,6.21,6.21,6.21,100.00,896355,33,19978,-73
2020-09-26 07:55:32,6.17,6.17,6.17,100.00,900630,32,19948,-73
2020-09-26 07:56:22,6.17,6.17,6.17,100.00,901656,32,19958,-73
2020-09-26 07:57:13,6.12,6.12,6.12,100.00,898518,33,19941,-73
2020-09-26 07:58:04,6.11,6.11,6.11,100.00,899618,32,20011,-73
2020-09-26 07:58:54,6.12,6.12,6.12,100.00,899261,33,19955,-72
2020-09-26 07:59:45,6.11,6.11,6.11,100.00,898670,33,19941,-72
2020-09-26 08:00:35,6.15,6.15,6.15,100.00,898435,33,19972,-73
2020-09-26 08:01:27,6.20,6.20,6.20,100.00,896353,33,20021,-73
2020-09-26 08:02:17,6.16,6.16,6.16,100.00,893586,33,19960,-73
2020-09-26 08:03:08,6.17,6.17,6.17,100.00,890175,33,19996,-74
2020-09-26 08:03:59,6.16,6.16,6.16,99.43,894272,33,19999,-73
2020-09-26 08:04:49,6.20,6.20,6.20,100.00,897280,33,19941,-73
2020-09-26 08:05:40,6.23,6.23,6.23,100.00,898474,33,19981,-72
2020-09-26 08:06:30,6.21,6.21,6.21,100.00,896472,33,19952,-72
2020-09-26 08:07:21,6.20,6.20,6.20,100.00,895524,33,19960,-73
2020-09-26 08:08:11,6.23,6.23,6.23,100.00,891503,33,19945,-73
2020-09-26 08:09:02,6.25,6.25,6.25,100.00,896678,33,19941,-73
2020-09-26 08:09:53,6.25,6.25,6.25,99.46,893420,33,19940,-72
2020-09-26 08:10:44,6.26,6.26,6.26,100.00,893523,33,19937,-73
2020-09-26 08:11:34,6.26,6.26,6.26,100.00,897561,32,20283,-73
2020-09-26 08:12:25,6.27,6.27,6.27,98.79,898330,33,19979,-73
2020-09-26 08:13:16,6.27,6.27,6.27,99.80,895256,33,20390,-73
2020-09-26 08:14:06,6.25,6.25,6.25,99.02,894591,33,19975,-73
2020-09-26 08:14:57,6.29,6.29,6.29,100.00,896554,33,20303,-72
2020-09-26 08:15:48,6.31,6.31,6.31,100.00,896603,33,19941,-73
2020-09-26 08:16:39,6.39,6.39,6.39,100.00,899792,32,19940,-73
2020-09-26 08:17:30,6.39,6.39,6.39,100.00,899644,32,19946,-73
2020-09-26 08:18:21,6.41,6.41,6.41,99.58,898191,33,19962,-73
2020-09-26 08:19:11,6.44,6.44,6.44,100.00,896569,33,20386,-73
2020-09-26 08:20:02,6.41,6.41,6.41,97.31,896175,33,20318,-72
2020-09-26 08:20:53,6.41,6.41,6.41,97.87,898524,33,19950,-72
2020-09-26 08:21:43,6.43,6.43,6.43,97.85,898363,33,19966,-73
2020-09-26 08:22:34,6.45,6.45,6.45,98.15,896541,33,19954,-73
2020-09-26 08:23:24,6.50,6.50,6.50,98.76,896482,33,19956,-73
2020-09-26 08:24:16,6.48,6.48,6.48,97.66,896413,33,20398,-73
2020-09-26 08:25:06,6.51,6.51,6.51,97.89,899595,32,19948,-73
2020-09-26 08:25:57,6.48,6.48,6.48,98.03,902571,32,20283,-72
2020-09-26 08:26:48,6.52,6.52,6.52,98.07,904896,32,19935,-72
2020-09-26 08:27:38,6.52,6.52,6.52,98.32,904907,32,20348,-73
2020-09-26 08:28:29,6.60,6.60,6.60,98.54,904996,32,19947,-73
2020-09-26 08:29:19,6.60,6.60,6.60,97.58,904892,32,19949,-73
2020-09-26 08:30:10,6.59,6.59,6.59,97.05,898027,33,19957,-73
2020-09-26 08:31:00,6.70,6.70,6.70,97.82,895383,33,20011,-72
2020-09-26 08:31:51,6.75,6.75,6.75,96.93,897465,32,19937,-72
2020-09-26 08:32:41,6.75,6.75,6.75,96.67,899307,32,19939,-73
2020-09-26 08:33:32,6.77,6.77,6.77,95.94,894857,33,19975,-72
2020-09-26 08:34:23,6.80,6.80,6.80,95.50,896115,33,19944,-72
2020-09-26 08:35:13,6.78,6.78,6.78,95.95,895315,33,19940,-73
2020-09-26 08:36:04,6.76,6.76,6.76,94.84,896526,33,19993,-72
2020-09-26 08:36:55,6.73,6.73,6.73,96.57,894408,33,19949,-73
2020-09-26 08:37:46,6.74,6.74,6.74,95.35,892210,33,20289,-73
2020-09-26 08:38:36,6.76,6.76,6.76,96.40,894658,33,20278,-72
2020-09-26 08:39:27,6.75,6.75,6.75,95.53,894496,33,19964,-72
2020-09-26 08:40:18,6.74,6.74,6.74,96.32,895496,33,19947,-72
2020-09-26 08:41:08,6.71,6.71,6.71,94.79,897629,32,19975,-73
2020-09-26 08:41:59,6.75,6.75,6.75,95.68,899463,32,19939,-73
2020-09-26 08:42:50,6.76,6.76,6.76,96.91,901637,32,19946,-73
2020-09-26 08:43:41,6.79,6.79,6.79,95.95,902773,32,19947,-73
2020-09-26 08:44:32,6.78,6.78,6.78,95.40,901499,32,19940,-73
2020-09-26 08:45:22,6.76,6.76,6.76,95.03,898287,33,19946,-72
2020-09-26 08:46:14,6.67,6.67,6.67,95.35,893348,33,20267,-73
2020-09-26 08:47:04,6.69,6.69,6.69,95.62,890191,33,20363,-72
2020-09-26 08:47:55,6.69,6.69,6.69,95.67,894291,33,19948,-72
2020-09-26 08:48:45,6.63,6.63,6.63,97.69,900748,32,20275,-73
2020-09-26 08:49:36,6.60,6.60,6.60,95.81,898369,33,19952,-73
2020-09-26 08:50:27,6.60,6.60,6.60,95.99,898549,33,19940,-72
2020-09-26 08:51:17,6.58,6.58,6.58,96.18,900761,32,19955,-73
2020-09-26 08:52:08,6.56,6.56,6.56,96.03,901359,32,19987,-72
2020-09-26 08:52:58,6.55,6.55,6.55,96.66,898491,33,20032,-73
2020-09-26 08:53:49,6.56,6.56,6.56,96.65,896408,33,19937,-72
2020-09-26 08:54:39,6.51,6.51,6.51,97.40,899428,33,20362,-73
2020-09-26 08:55:30,6.51,6.51,6.51,97.58,899601,33,19943,-73
2020-09-26 08:56:20,6.43,6.43,6.43,98.79,898583,33,19940,-72
2020-09-26 08:57:11,6.36,6.36,6.36,99.52,899137,33,19936,-73
2020-09-26 08:58:02,6.28,6.28,6.28,99.32,899168,33,20325,-72
2020-09-26 08:58:52,6.18,6.18,6.18,99.95,901624,33,20305,-71
2020-09-26 08:59:43,6.20,6.20,6.20,100.00,902382,32,19986,-72
2020-09-26 09:00:34,6.21,6.21,6.21,100.00,901144,33,19944,-73
2020-09-26 09:01:25,6.20,6.20,6.20,100.00,901559,33,19943,-73
2020-09-26 09:02:15,6.16,6.16,6.16,100.00,902631,32,20302,-73
2020-09-26 09:03:06,6.14,6.14,6.14,100.00,904829,32,19939,-73
2020-09-26 09:03:57,6.11,6.11,6.11,100.00,904601,32,19935,-73
2020-09-26 09:04:48,6.07,6.07,6.07,100.00,901580,33,20274,-72
2020-09-26 09:05:38,6.03,6.03,6.03,100.00,901628,33,19939,-73
2020-09-26 09:06:29,6.07,6.07,6.07,100.00,896889,33,19955,-73
2020-09-26 09:07:19,6.05,6.05,6.05,100.00,898990,33,19941,-72
2020-09-26 09:08:10,6.08,6.08,6.08,100.00,901334,32,19936,-72
2020-09-26 09:09:01,6.08,6.08,6.08,100.00,899045,33,19963,-73
2020-09-26 09:09:51,6.12,6.12,6.12,100.00,895835,33,19963,-72
2020-09-26 09:10:42,6.09,6.09,6.09,100.00,898164,32,20398,-72
2020-09-26 09:11:32,6.12,6.12,6.12,100.00,899771,33,19963,-73
2020-09-26 09:12:23,6.16,6.16,6.16,100.00,902190,32,20354,-72
2020-09-26 09:13:13,6.10,6.10,6.10,100.00,903320,32,19939,-72
2020-09-26 09:14:04,6.14,6.14,6.14,100.00,899014,33,19959,-72
2020-09-26 09:14:55,6.11,6.11,6.11,100.00,899026,33,20262,-72
2020-09-26 09:15:46,6.23,6.23,6.23,100.00,897924,33,19974,-72
2020-09-26 09:16:36,6.25,6.25,6.25,100.00,895985,33,19995,-72
2020-09-26 09:17:27,6.25,6.25,6.25,100.00,896929,33,19940,-73
2020-09-26 09:18:17,6.26,6.26,6.26,100.00,896707,33,19936,-72
2020-09-26 09:19:08,6.26,6.26,6.26,100.00,900196,32,19952,-72
2020-09-26 09:19:58,6.29,6.29,6.29,100.00,903307,32,20010,-72
2020-09-26 09:20:49,6.38,6.38,6.38,100.00,898752,33,20356,-72
2020-09-26 09:21:39,6.38,6.38,6.38,100.00,892964,33,20324,-72
2020-09-26 09:22:30,6.40,6.40,6.40,100.00,894895,33,19952,-72
2020-09-26 09:23:21,6.41,6.41,6.41,100.00,893897,33,19992,-72
2020-09-26 09:24:11,6.40,6.40,6.40,100.00,895725,33,19940,-72
2020-09-26 09:25:02,6.37,6.37,6.37,100.00,896868,33,19963,-73
2020-09-26 09:25:53,6.48,6.48,6.48,100.00,897034,33,19966,-72
2020-09-26 09:26:43,6.41,6.41,6.41,100.00,899975,33,20039,-72
2020-09-26 09:27:34,6.40,6.40,6.40,100.00,899991,32,20362,-72
2020-09-26 09:28:26,6.43,6.43,6.43,100.00,898547,33,19990,-72
2020-09-26 09:29:16,6.43,6.43,6.43,100.00,897141,33,19963,-72
2020-09-26 09:30:07,6.39,6.39,6.39,100.00,897045,33,20072,-72
2020-09-26 09:30:58,6.36,6.36,6.36,100.00,896874,33,19967,-72
2020-09-26 09:31:48,6.28,6.28,6.28,100.00,896963,33,20380,-72
2020-09-26 09:32:39,6.26,6.26,6.26,100.00,896917,33,19952,-73
2020-09-26 09:33:29,6.26,6.26,6.26,100.00,896935,33,20343,-73
2020-09-26 09:34:20,6.28,6.28,6.28,100.00,898513,33,19951,-73
2020-09-26 09:35:10,6.33,6.33,6.33,100.00,895730,33,19951,-73
2020-09-26 09:36:01,6.35,6.35,6.35,100.00,894741,33,20407,-73
2020-09-26 09:36:51,6.32,6.32,6.32,100.00,899799,33,19936,-73
2020-09-26 09:37:42,6.32,6.32,6.32,100.00,903317,32,19944,-73
2020-09-26 09:38:33,6.38,6.38,6.38,100.00,901950,32,19944,-73
2020-09-26 09:39:23,6.38,6.38,6.38,100.00,898880,33,19940,-72
2020-09-26 09:40:14,6.27,6.27,6.27,100.00,900152,32,19936,-72
2020-09-26 09:41:04,6.26,6.26,6.26,100.00,899909,32,20347,-72
2020-09-26 09:41:55,6.24,6.24,6.24,100.00,898952,33,19952,-73
2020-09-26 09:42:46,6.26,6.26,6.26,100.00,896842,33,19960,-73
2020-09-26 09:43:37,6.28,6.28,6.28,100.00,896653,33,19970,-72
2020-09-26 09:44:27,6.30,6.30,6.30,100.00,900052,32,20386,-73
2020-09-26 09:45:18,6.28,6.28,6.28,100.00,899997,32,20043,-74
2020-09-26 09:46:09,6.29,6.29,6.29,100.00,898503,33,19952,-73
2020-09-26 09:46:59,6.31,6.31,6.31,100.00,893902,33,19956,-73
2020-09-26 09:47:50,6.35,6.35,6.35,100.00,893916,33,19952,-73
2020-09-26 09:48:41,6.39,6.39,6.39,100.00,896967,33,19959,-73
2020-09-26 09:49:31,6.45,6.45,6.45,100.00,895498,33,19982,-73
2020-09-26 09:50:22,6.53,6.53,6.53,100.00,897083,33,19968,-74
2020-09-26 09:51:12,6.57,6.57,6.57,100.00,898020,32,19963,-73
2020-09-26 09:52:03,6.47,6.47,6.47,100.00,895801,33,20040,-73
2020-09-26 09:52:53,6.52,6.52,6.52,100.00,890860,33,19963,-73
2020-09-26 09:53:44,6.47,6.47,6.47,100.00,894942,33,19956,-73
2020-09-26 09:54:34,6.54,6.54,6.54,100.00,898042,32,20324,-73
2020-09-26 09:55:25,6.61,6.61,6.61,100.00,902030,32,20270,-72
2020-09-26 09:56:16,6.56,6.56,6.56,100.00,899652,32,19952,-72
2020-09-26 09:57:06,6.71,6.71,6.71,100.00,898882,33,19952,-73
2020-09-26 09:57:57,6.74,6.74,6.74,100.00,899910,32,19991,-73
2020-09-26 09:58:48,6.65,6.65,6.65,100.00,902208,32,19990,-73
2020-09-26 09:59:38,6.69,6.69,6.69,100.00,899998,32,19976,-72
2020-09-26 10:00:29,6.59,6.59,6.59,100.00,902135,32,20397,-72
2020-09-26 10:01:20,6.59,6.59,6.59,100.00,902086,32,19951,-73
2020-09-26 10:02:10,6.62,6.62,6.62,100.00,902217,32,20398,-72
2020-09-26 10:03:02,6.55,6.55,6.55,100.00,898889,33,19975,-72
2020-09-26 10:03:52,6.61,6.61,6.61,100.00,895549,33,19952,-72
2020-09-26 10:04:43,6.50,6.50,6.50,100.00,897768,33,19951,-72
2020-09-26 10:05:34,6.46,6.46,6.46,100.00,898777,33,19944,-73
2020-09-26 10:06:25,6.44,6.44,6.44,100.00,895775,33,19948,-73
2020-09-26 10:07:17,6.40,6.40,6.40,100.00,895019,33,20372,-73
2020-09-26 10:08:07,6.43,6.43,6.43,100.00,896945,33,20311,-73
2020-09-26 10:08:58,6.42,6.42,6.42,100.00,897128,33,19991,-73
2020-09-26 10:09:49,6.51,6.51,6.51,100.00,896841,33,19940,-73
2020-09-26 10:10:39,6.48,6.48,6.48,100.00,900043,32,20377,-73
2020-09-26 10:11:30,6.45,6.45,6.45,100.00,901735,33,19999,-72
2020-09-26 10:12:20,6.45,6.45,6.45,100.00,902075,32,20218,-73
2020-09-26 10:13:11,6.43,6.43,6.43,100.00,901978,32,19956,-73
2020-09-26 10:14:01,6.39,6.39,6.39,100.00,900116,32,19966,-72
2020-09-26 10:14:53,6.46,6.46,6.46,100.00,902024,32,19952,-72
2020-09-26 10:15:44,6.42,6.42,6.42,100.00,902052,32,20057,-73
2020-09-26 10:16:37,6.43,6.43,6.43,100.00,901890,32,20034,-72
2020-09-26 10:17:28,6.43,6.43,6.43,100.00,898720,33,20335,-73
2020-09-26 10:18:18,6.43,6.43,6.43,100.00,898508,33,19970,-73
2020-09-26 10:19:09,6.42,6.42,6.42,100.00,896735,33,19987,-73
2020-09-26 10:19:59,6.40,6.40,6.40,100.00,896489,33,19987,-72
2020-09-26 10:20:50,6.38,6.38,6.38,100.00,899925,32,20342,-73
2020-09-26 10:21:40,6.41,6.41,6.41,100.00,901700,33,20004,-73
2020-09-26 10:22:31,6.42,6.42,6.42,100.00,901783,32,19977,-73
2020-09-26 10:23:22,6.35,6.35,6.35,100.00,898343,33,19995,-73
2020-09-26 10:24:12,6.36,6.36,6.36,100.00,898963,33,19948,-72
2020-09-26 10:25:03,6.35,6.35,6.35,100.00,894830,33,20366,-73
2020-09-26 10:25:54,6.35,6.35,6.35,100.00,895859,33,19983,-73
2020-09-26 10:26:45,6.35,6.35,6.35,100.00,896768,33,20306,-73
2020-09-26 10:27:36,6.34,6.34,6.34,100.00,895604,33,20011,-73
2020-09-26 10:28:26,6.30,6.30,6.30,100.00,897983,32,20012,-73
2020-09-26 10:29:17,6.25,6.25,6.25,100.00,901877,32,20318,-73
2020-09-26 10:30:07,6.25,6.25,6.25,100.00,901722,32,19951,-72
2020-09-26 10:30:58,6.34,6.34,6.34,100.00,898725,33,20042,-73
2020-09-26 10:31:49,6.38,6.38,6.38,100.00,897481,33,20343,-73
2020-09-26 10:32:39,6.38,6.38,6.38,100.00,897967,32,20256,-73
2020-09-26 10:33:30,6.39,6.39,6.39,100.00,899746,32,20278,-73
2020-09-26 10:34:20,6.31,6.31,6.31,100.00,898914,33,19978,-72
2020-09-26 10:35:11,6.25,6.25,6.25,100.00,896737,33,19953,-73
2020-09-26 10:36:01,6.27,6.27,6.27,100.00,900022,32,19952,-73
2020-09-26 10:36:52,6.27,6.27,6.27,100.00,899860,32,19956,-72
2020-09-26 10:37:44,6.25,6.25,6.25,100.00,898546,33,19951,-73
2020-09-26 10:38:34,6.26,6.26,6.26,100.00,893799,33,19979,-72
2020-09-26 10:39:25,6.30,6.30,6.30,100.00,896971,33,19959,-73
2020-09-26 10:40:15,6.34,6.34,6.34,100.00,900013,32,19955,-73
2020-09-26 10:41:06,6.39,6.39,6.39,100.00,902145,32,20374,-73
2020-09-26 10:41:56,6.44,6.44,6.44,100.00,902056,32,19993,-72
2020-09-26 10:42:47,6.41,6.41,6.41,100.00,901879,32,19958,-72
2020-09-26 10:43:37,6.39,6.39,6.39,100.00,895652,33,19944,-73
2020-09-26 10:44:29,6.42,6.42,6.42,100.00,895916,33,20291,-72
2020-09-26 10:45:19,6.38,6.38,6.38,100.00,897620,33,19999,-72
2020-09-26 10:46:10,6.36,6.36,6.36,100.00,896837,33,20283,-73
2020-09-26 10:47:01,6.31,6.31,6.31,100.00,898677,32,19940,-74
2020-09-26 10:47:51,6.29,6.29,6.29,100.00,898921,33,19950,-74
2020-09-26 10:48:42,6.27,6.27,6.27,100.00,897545,33,19958,-73
2020-09-26 10:49:32,6.28,6.28,6.28,100.00,898757,33,19944,-72
2020-09-26 10:50:23,6.32,6.32,6.32,100.00,896417,33,19959,-72
2020-09-26 10:51:13,6.26,6.26,6.26,100.00,899838,32,19936,-73
2020-09-26 10:52:04,6.28,6.28,6.28,100.00,896731,33,20359,-72
2020-09-26 10:52:54,6.28,6.28,6.28,100.00,899032,33,19996,-72
2020-09-26 10:53:45,6.26,6.26,6.26,100.00,900666,32,19977,-72
2020-09-26 10:54:36,6.25,6.25,6.25,100.00,904014,32,19935,-73
2020-09-26 10:55:27,6.21,6.21,6.21,100.00,901980,32,20350,-72
2020-09-26 10:56:17,6.20,6.20,6.20,100.00,901483,32,19981,-72
2020-09-26 10:57:08,6.25,6.25,6.25,100.00,901863,32,20339,-72
2020-09-26 10:57:58,6.23,6.23,6.23,100.00,898871,33,19956,-72
2020-09-26 10:58:49,6.19,6.19,6.19,100.00,893372,33,20015,-73
2020-09-26 10:59:39,6.15,6.15,6.15,100.00,896871,33,19966,-72
2020-09-26 11:00:30,6.11,6.11,6.11,100.00,900053,32,20001,-73
2020-09-26 11:01:22,6.13,6.13,6.13,100.00,902152,32,20359,-73
2020-09-26 11:02:13,6.14,6.14,6.14,100.00,901831,32,20317,-73
2020-09-26 11:03:03,6.13,6.13,6.13,100.00,901915,32,19970,-73
2020-09-26 11:03:54,6.10,6.10,6.10,100.00,901986,32,19948,-73
2020-09-26 11:04:47,6.15,6.15,6.15,100.00,902114,32,19935,-72
2020-09-26 11:05:38,6.13,6.13,6.13,100.00,902027,32,19966,-72
2020-09-26 11:06:29,6.14,6.14,6.14,100.00,901973,32,20019,-73
2020-09-26 11:07:19,6.18,6.18,6.18,100.00,898664,33,20326,-73
2020-09-26 11:08:10,6.14,6.14,6.14,100.00,899849,32,20274,-73
2020-09-26 11:09:01,6.10,6.10,6.10,100.00,899749,32,20314,-73
2020-09-26 11:09:52,6.06,6.06,6.06,100.00,898254,32,19974,-72
2020-09-26 11:10:42,6.03,6.03,6.03,100.00,896733,33,19951,-73
2020-09-26 11:11:33,6.00,6.00,6.00,100.00,896634,33,19936,-73
2020-09-26 11:12:24,6.01,6.01,6.01,100.00,896351,33,19948,-73
2020-09-26 11:13:14,6.05,6.05,6.05,100.00,896679,33,20097,-73
2020-09-26 11:14:05,6.02,6.02,6.02,100.00,896628,33,20008,-73
2020-09-26 11:14:56,6.04,6.04,6.04,100.00,896615,33,19952,-73
2020-09-26 11:15:46,6.09,6.09,6.09,100.00,898250,33,19965,-73
2020-09-26 11:16:37,6.07,6.07,6.07,100.00,899786,32,20365,-73
2020-09-26 11:17:27,6.04,6.04,6.04,100.00,899390,33,19982,-74
2020-09-26 11:18:18,6.04,6.04,6.04,100.00,901826,32,19944,-74
2020-09-26 11:19:09,6.06,6.06,6.06,100.00,901866,32,19936,-73
2020-09-26 11:20:00,6.04,6.04,6.04,100.00,901796,32,20267,-74
2020-09-26 11:20:50,6.06,6.06,6.06,100.00,902075,32,19951,-73
2020-09-26 11:21:41,6.08,6.08,6.08,100.00,901381,32,19958,-73
2020-09-26 11:22:32,6.06,6.06,6.06,100.00,901798,32,19947,-73
2020-09-26 11:23:23,6.05,6.05,6.05,100.00,899822,32,19940,-73
2020-09-26 11:24:14,6.06,6.06,6.06,100.00,901837,32,19939,-72
2020-09-26 11:25:04,6.04,6.04,6.04,100.00,899465,32,19952,-73
2020-09-26 11:25:55,6.05,6.05,6.05,100.00,901784,32,20035,-73
2020-09-26 11:26:45,6.06,6.06,6.06,100.00,896737,33,19944,-72
2020-09-26 11:27:36,6.05,6.05,6.05,100.00,898660,33,19982,-73
2020-09-26 11:28:26,6.05,6.05,6.05,100.00,896246,33,19951,-72
2020-09-26 11:29:17,6.04,6.04,6.04,100.00,895447,33,19948,-73
2020-09-26 11:30:08,6.07,6.07,6.07,100.00,897270,33,19971,-73
2020-09-26 11:30:58,6.05,6.05,6.05,100.00,896145,33,19952,-73
2020-09-26 11:31:49,6.08,6.08,6.08,100.00,898633,33,20343,-73
2020-09-26 11:32:40,6.10,6.10,6.10,100.00,898785,32,20421,-73
2020-09-26 11:33:31,6.09,6.09,6.09,100.00,899825,32,20282,-73
2020-09-26 11:34:23,6.11,6.11,6.11,100.00,896770,33,20587,-73
2020-09-26 11:35:13,6.12,6.12,6.12,100.00,898430,33,20299,-73
2020-09-26 11:36:04,6.04,6.04,6.04,100.00,897839,32,20002,-72
2020-09-26 11:36:54,6.01,6.01,6.01,100.00,898573,32,20366,-72
2020-09-26 11:37:45,5.97,5.97,5.97,100.00,895555,33,19962,-73
2020-09-26 11:38:36,6.08,6.08,6.08,100.00,896847,33,19937,-73
2020-09-26 11:39:26,6.06,6.06,6.06,100.00,897520,32,19967,-72
2020-09-26 11:40:17,6.10,6.10,6.10,100.00,898600,33,20119,-73
2020-09-26 11:41:07,6.10,6.10,6.10,100.00,896620,33,19950,-73
2020-09-26 11:41:58,6.15,6.15,6.15,100.00,899687,32,19952,-73
2020-09-26 11:42:48,6.20,6.20,6.20,100.00,896313,33,19949,-73
2020-09-26 11:43:39,6.21,6.21,6.21,100.00,898677,33,20327,-72
2020-09-26 11:44:34,6.23,6.23,6.23,100.00,899527,33,19936,-72
2020-09-26 11:45:26,6.25,6.25,6.25,100.00,901596,32,19954,-72
2020-09-26 11:46:16,6.27,6.27,6.27,100.00,898708,33,19988,-73
2020-09-26 11:47:07,6.30,6.30,6.30,100.00,896566,33,19947,-73
2020-09-26 11:47:57,6.23,6.23,6.23,100.00,893509,33,20361,-72
2020-09-26 11:48:49,6.19,6.19,6.19,100.00,895735,33,19964,-72
2020-09-26 11:49:40,6.16,6.16,6.16,100.00,894847,33,19948,-72
2020-09-26 11:50:30,6.16,6.16,6.16,100.00,899708,33,19944,-72
2020-09-26 11:51:21,6.17,6.17,6.17,100.00,899450,32,20075,-73
2020-09-26 11:52:12,6.19,6.19,6.19,100.00,898480,33,20271,-72
2020-09-26 11:53:02,6.21,6.21,6.21,100.00,899788,32,20294,-73
2020-09-26 11:53:53,6.24,6.24,6.24,100.00,898673,33,19936,-73
2020-09-26 11:54:44,6.28,6.28,6.28,100.00,902784,32,19999,-72
2020-09-26 11:55:34,6.29,6.29,6.29,100.00,901127,33,19963,-73
2020-09-26 11:56:25,6.38,6.38,6.38,100.00,898510,33,19993,-72
2020-09-26 11:57:16,6.38,6.38,6.38,100.00,895495,33,20060,-73
2020-09-26 11:58:07,6.44,6.44,6.44,100.00,893479,33,19952,-72
2020-09-26 11:58:59,6.47,6.47,6.47,100.00,897752,32,20244,-73
2020-09-26 11:59:49,6.47,6.47,6.47,100.00,898240,33,20311,-72
2020-09-26 12:00:40,6.56,6.56,6.56,100.00,895405,33,19948,-72
2020-09-26 12:01:31,6.43,6.43,6.43,100.00,894559,33,20319,-73
2020-09-26 12:02:22,6.43,6.43,6.43,100.00,896688,33,19940,-73
2020-09-26 12:03:12,6.41,6.41,6.41,100.00,899717,32,19970,-72
2020-09-26 12:04:03,6.44,6.44,6.44,100.00,899808,32,19962,-72
2020-09-26 12:04:54,6.46,6.46,6.46,100.00,898584,33,19956,-72
2020-09-26 12:05:44,6.41,6.41,6.41,100.00,896482,33,19952,-73
2020-09-26 12:06:36,6.32,6.32,6.32,100.00,892018,33,20043,-73
2020-09-26 12:07:26,6.38,6.38,6.38,100.00,891184,33,19960,-73
2020-09-26 12:08:17,6.29,6.29,6.29,100.00,897843,32,19979,-70
2020-09-26 12:09:07,6.34,6.34,6.34,100.00,899574,32,19944,-73
2020-09-26 12:09:58,6.36,6.36,6.36,100.00,898404,33,19952,-72
2020-09-26 12:10:48,6.29,6.29,6.29,100.00,893202,33,20501,-71
2020-09-26 12:11:39,6.30,6.30,6.30,100.00,892989,33,20391,-72
2020-09-26 12:12:30,6.31,6.31,6.31,100.00,894762,33,19956,-73
2020-09-26 12:13:21,6.37,6.37,6.37,100.00,896381,33,19964,-73
2020-09-26 12:14:11,6.37,6.37,6.37,100.00,896513,33,20347,-72
2020-09-26 12:15:02,6.35,6.35,6.35,100.00,899670,32,19940,-73
2020-09-26 12:15:53,6.40,6.40,6.40,100.00,899591,32,19955,-71
2020-09-26 12:16:44,6.43,6.43,6.43,100.00,898414,33,20014,-72
2020-09-26 12:17:34,6.48,6.48,6.48,100.00,898590,33,20316,-72
2020-09-26 12:18:25,6.51,6.51,6.51,100.00,899820,32,19962,-71
2020-09-26 12:19:15,6.45,6.45,6.45,100.00,901495,32,19939,-71
2020-09-26 12:20:06,6.43,6.43,6.43,100.00,901813,32,19940,-72
2020-09-26 12:20:56,6.41,6.41,6.41,100.00,901498,33,19936,-72
2020-09-26 12:21:47,6.37,6.37,6.37,100.00,898244,33,19952,-72
2020-09-26 12:22:38,6.43,6.43,6.43,100.00,892284,33,19953,-73
2020-09-26 12:23:28,6.39,6.39,6.39,100.00,891222,33,20015,-73
2020-09-26 12:24:19,6.39,6.39,6.39,100.00,897682,32,19959,-72
2020-09-26 12:25:10,6.41,6.41,6.41,100.00,896027,33,20061,-72
2020-09-26 12:26:00,6.41,6.41,6.41,100.00,895547,33,19952,-72
2020-09-26 12:26:51,6.38,6.38,6.38,100.00,897430,32,20052,-73
2020-09-26 12:27:42,6.39,6.39,6.39,100.00,901147,33,19948,-73
2020-09-26 12:28:32,6.39,6.39,6.39,100.00,901695,32,20402,-73
2020-09-26 12:29:24,6.41,6.41,6.41,100.00,901204,33,20011,-72
2020-09-26 12:30:14,6.33,6.33,6.33,100.00,898390,33,20333,-72
2020-09-26 12:31:05,6.36,6.36,6.36,100.00,896523,33,19956,-73
2020-09-26 12:31:55,6.39,6.39,6.39,100.00,896447,33,20338,-73
2020-09-26 12:32:46,6.40,6.40,6.40,100.00,893325,33,19986,-72
2020-09-26 12:33:36,6.38,6.38,6.38,100.00,896544,33,20421,-72
2020-09-26 12:34:27,6.33,6.33,6.33,100.00,897570,32,20334,-73
2020-09-26 12:35:18,6.34,6.34,6.34,100.00,901569,32,20002,-73
2020-09-26 12:36:08,6.31,6.31,6.31,100.00,901825,32,19940,-72
2020-09-26 12:36:59,6.31,6.31,6.31,100.00,901896,32,19935,-72
2020-09-26 12:37:50,6.29,6.29,6.29,100.00,901151,32,19958,-73
2020-09-26 12:38:40,6.27,6.27,6.27,100.00,901630,32,19936,-72
2020-09-26 12:39:31,6.26,6.26,6.26,100.00,896454,33,19956,-73
2020-09-26 12:40:22,6.28,6.28,6.28,100.00,895434,33,20339,-73
2020-09-26 12:41:13,6.32,6.32,6.32,100.00,893929,33,19956,-73
2020-09-26 12:42:04,6.30,6.30,6.30,100.00,896497,33,19979,-73
2020-09-26 12:42:54,6.27,6.27,6.27,100.00,896488,33,19956,-72
2020-09-26 12:43:45,6.28,6.28,6.28,100.00,895994,33,19940,-72
2020-09-26 12:44:36,6.26,6.26,6.26,100.00,896519,33,20335,-72
2020-09-26 12:45:27,6.26,6.26,6.26,100.00,899598,32,19959,-72
2020-09-26 12:46:18,6.29,6.29,6.29,100.00,898128,33,20341,-73
2020-09-26 12:47:08,6.31,6.31,6.31,100.00,892345,33,19946,-72
2020-09-26 12:47:59,6.28,6.28,6.28,100.00,891551,33,19949,-73
2020-09-26 12:48:49,6.31,6.31,6.31,100.00,893479,33,19992,-72
2020-09-26 12:49:40,6.26,6.26,6.26,100.00,893417,33,19967,-72
2020-09-26 12:50:31,6.24,6.24,6.24,100.00,893438,33,19965,-72
2020-09-26 12:51:24,6.26,6.26,6.26,100.00,897597,32,19972,-72
2020-09-26 12:52:15,6.31,6.31,6.31,100.00,899922,32,19952,-72
2020-09-26 12:53:06,6.33,6.33,6.33,100.00,895307,33,19944,-73
2020-09-26 12:53:57,6.35,6.35,6.35,100.00,896189,33,19947,-73
2020-09-26 12:54:47,6.35,6.35,6.35,100.00,896167,33,19956,-72
2020-09-26 12:55:38,6.37,6.37,6.37,100.00,898506,33,20322,-73
2020-09-26 12:56:29,6.33,6.33,6.33,100.00,899699,33,20293,-73
2020-09-26 12:57:19,6.34,6.34,6.34,100.00,898344,33,19986,-72
2020-09-26 12:58:10,6.35,6.35,6.35,100.00,892352,33,19998,-72
2020-09-26 12:59:00,6.28,6.28,6.28,100.00,890944,33,19941,-73
2020-09-26 12:59:51,6.28,6.28,6.28,100.00,894337,33,19971,-73
2020-09-26 13:00:41,6.29,6.29,6.29,100.00,850504,33,1535503,-73
2020-09-26 13:01:31,6.23,6.23,6.23,100.00,896353,33,20347,-73
2020-09-26 13:02:22,6.22,6.22,6.22,100.00,896472,33,19952,-72
2020-09-26 13:03:12,6.20,6.20,6.20,100.00,899193,33,19987,-72
2020-09-26 13:04:03,6.22,6.22,6.22,100.00,896424,33,19940,-72
2020-09-26 13:04:54,6.23,6.23,6.23,100.00,895350,33,19975,-72
2020-09-26 13:05:45,6.20,6.20,6.20,100.00,893397,33,19952,-73
2020-09-26 13:06:36,6.21,6.21,6.21,100.00,897767,33,20310,-73
2020-09-26 13:07:27,6.19,6.19,6.19,100.00,898340,33,19982,-72
2020-09-26 13:08:17,6.17,6.17,6.17,100.00,892305,33,19952,-73
2020-09-26 13:09:08,6.20,6.20,6.20,100.00,894563,33,20363,-73
2020-09-26 13:09:58,6.23,6.23,6.23,100.00,899591,33,19936,-73
2020-09-26 13:10:49,6.24,6.24,6.24,100.00,901394,33,19943,-73
2020-09-26 13:11:40,6.30,6.30,6.30,100.00,901472,33,19952,-73
2020-09-26 13:12:31,6.30,6.30,6.30,100.00,898409,33,19994,-73
2020-09-26 13:13:22,6.32,6.32,6.32,100.00,895984,33,19940,-74
2020-09-26 13:14:12,6.33,6.33,6.33,100.00,896427,33,19954,-73
2020-09-26 13:15:03,6.30,6.30,6.30,100.00,893278,33,20297,-73
2020-09-26 13:15:54,6.28,6.28,6.28,100.00,893539,33,19996,-73
2020-09-26 13:16:47,6.28,6.28,6.28,100.00,897613,33,19987,-72
2020-09-26 13:17:38,6.29,6.29,6.29,100.00,895140,33,20008,-73
2020-09-26 13:18:28,6.34,6.34,6.34,100.00,893587,33,19953,-73
2020-09-26 13:19:19,6.42,6.42,6.42,100.00,897340,33,19948,-73
2020-09-26 13:20:10,6.45,6.45,6.45,100.00,896218,33,20012,-73
2020-09-26 13:21:00,6.51,6.51,6.51,100.00,898290,33,20357,-73
2020-09-26 13:21:51,6.52,6.52,6.52,100.00,897482,33,19947,-73
2020-09-26 13:22:41,6.51,6.51,6.51,100.00,898492,33,20274,-72
2020-09-26 13:23:32,6.52,6.52,6.52,100.00,896280,33,19968,-72
2020-09-26 13:24:22,6.47,6.47,6.47,100.00,896352,33,19982,-72
2020-09-26 13:25:13,6.46,6.46,6.46,100.00,899480,33,19992,-73
2020-09-26 13:26:03,6.52,6.52,6.52,100.00,899233,33,19952,-73
2020-09-26 13:26:53,6.57,6.57,6.57,100.00,895313,33,20056,-72
2020-09-26 13:27:44,6.62,6.62,6.62,100.00,896578,33,19962,-73
2020-09-26 13:28:35,6.57,6.57,6.57,100.00,899585,33,20022,-73
2020-09-26 13:29:25,6.60,6.60,6.60,100.00,899447,33,19988,-73
2020-09-26 13:30:16,6.63,6.63,6.63,100.00,898508,33,19992,-73
2020-09-26 13:31:07,6.67,6.67,6.67,100.00,896283,33,20003,-72
2020-09-26 13:31:58,6.55,6.55,6.55,100.00,899441,33,19951,-73
2020-09-26 13:32:49,6.59,6.59,6.59,100.00,899458,33,19940,-73
2020-09-26 13:33:41,6.60,6.60,6.60,100.00,898021,33,20350,-72
2020-09-26 13:34:31,6.56,6.56,6.56,100.00,896532,33,19999,-72
2020-09-26 13:35:22,6.59,6.59,6.59,100.00,899151,33,19940,-73
2020-09-26 13:36:12,6.57,6.57,6.57,100.00,899459,33,19948,-72
2020-09-26 13:37:03,6.51,6.51,6.51,100.00,901433,33,19959,-73
2020-09-26 13:37:53,6.48,6.48,6.48,100.00,899454,33,19971,-72
2020-09-26 13:38:44,6.48,6.48,6.48,100.00,897969,33,19971,-73
2020-09-26 13:39:34,6.46,6.46,6.46,100.00,896320,33,19953,-72
2020-09-26 13:40:25,6.46,6.46,6.46,100.00,896352,33,19955,-73
2020-09-26 13:41:17,6.51,6.51,6.51,100.00,899348,33,20001,-73
2020-09-26 13:42:07,6.56,6.56,6.56,100.00,899454,33,20396,-72
2020-09-26 13:42:58,6.51,6.51,6.51,100.00,901526,33,19962,-72
2020-09-26 13:43:48,6.51,6.51,6.51,100.00,896316,33,20003,-72
2020-09-26 13:44:39,6.52,6.52,6.52,100.00,898465,33,19936,-73
2020-09-26 13:45:29,6.51,6.51,6.51,100.00,899555,33,20345,-72
2020-09-26 13:46:21,6.48,6.48,6.48,100.00,901542,33,19959,-72
2020-09-26 13:47:12,6.44,6.44,6.44,100.00,898222,33,19959,-73
2020-09-26 13:48:03,6.38,6.38,6.38,100.00,896422,33,19937,-72
2020-09-26 13:48:54,6.39,6.39,6.39,100.00,899709,33,20283,-72
2020-09-26 13:49:45,6.40,6.40,6.40,100.00,899460,33,20094,-73
2020-09-26 13:50:35,6.45,6.45,6.45,100.00,898268,33,19958,-73
2020-09-26 13:51:26,6.40,6.40,6.40,100.00,899280,33,19952,-72
2020-09-26 13:52:17,6.38,6.38,6.38,100.00,899257,33,19948,-73
2020-09-26 13:53:07,6.39,6.39,6.39,100.00,898257,33,19962,-72
2020-09-26 13:53:58,6.36,6.36,6.36,100.00,896559,33,19968,-72
2020-09-26 13:54:49,6.31,6.31,6.31,100.00,900060,32,20407,-72
2020-09-26 13:55:40,6.29,6.29,6.29,100.00,902044,32,19947,-72
2020-09-26 13:56:32,6.26,6.26,6.26,100.00,902372,32,20007,-73
2020-09-26 13:57:23,6.27,6.27,6.27,100.00,901928,32,20009,-73
2020-09-26 13:58:13,6.26,6.26,6.26,100.00,902062,32,19940,-72
2020-09-26 13:59:04,6.27,6.27,6.27,100.00,896859,33,19940,-73
2020-09-26 13:59:54,6.28,6.28,6.28,100.00,895652,33,19944,-73
2020-09-26 14:00:45,6.21,6.21,6.21,100.00,894947,33,19940,-72
2020-09-26 14:01:36,6.16,6.16,6.16,100.00,895375,33,19951,-72
2020-09-26 14:02:26,6.17,6.17,6.17,100.00,895101,33,19961,-72
2020-09-26 14:03:17,6.20,6.20,6.20,100.00,899785,32,19974,-75
2020-09-26 14:04:07,6.16,6.16,6.16,100.00,902843,32,19939,-72
2020-09-26 14:04:59,6.12,6.12,6.12,100.00,904182,32,19998,-72
2020-09-26 14:05:51,6.16,6.16,6.16,100.00,901722,32,19955,-72
2020-09-26 14:06:41,6.20,6.20,6.20,100.00,899006,33,20060,-72
2020-09-26 14:07:32,6.21,6.21,6.21,100.00,896936,33,19952,-72
2020-09-26 14:08:23,6.23,6.23,6.23,100.00,896899,33,19955,-73
2020-09-26 14:09:15,6.21,6.21,6.21,100.00,895780,33,19953,-72
2020-09-26 14:10:05,6.20,6.20,6.20,100.00,897090,33,20020,-72
2020-09-26 14:10:56,6.21,6.21,6.21,100.00,895196,33,19991,-73
2020-09-26 14:11:47,6.21,6.21,6.21,100.00,898962,33,20414,-72
2020-09-26 14:12:37,6.16,6.16,6.16,100.00,900017,32,19947,-72
2020-09-26 14:13:28,6.18,6.18,6.18,100.00,901785,32,20334,-72
2020-09-26 14:14:18,6.18,6.18,6.18,100.00,898985,33,20181,-73
2020-09-26 14:15:09,6.19,6.19,6.19,100.00,896521,33,19987,-72
2020-09-26 14:16:00,6.17,6.17,6.17,100.00,900021,32,20409,-73
2020-09-26 14:16:51,6.15,6.15,6.15,100.00,902023,32,20392,-73
2020-09-26 14:17:42,6.12,6.12,6.12,100.00,898813,33,20357,-73
2020-09-26 14:18:32,6.11,6.11,6.11,100.00,899003,33,19939,-72
2020-09-26 14:19:23,6.13,6.13,6.13,100.00,900099,32,19936,-73
2020-09-26 14:20:14,6.16,6.16,6.16,100.00,898845,33,19954,-73
2020-09-26 14:20:55,6.18,6.18,6.18,100.00,892369,33,19944,-72
2020-09-26 14:21:45,6.20,6.20,6.20,100.00,889977,33,20018,-72
2020-09-26 14:22:36,6.19,6.19,6.19,100.00,893081,33,19952,-73
2020-09-26 14:23:27,6.23,6.23,6.23,100.00,896817,33,20365,-70
2020-09-26 14:24:17,6.19,6.19,6.19,100.00,900232,32,19991,-72
2020-09-26 14:25:08,6.21,6.21,6.21,100.00,902073,32,19992,-72
2020-09-26 14:25:59,6.20,6.20,6.20,100.00,902429,32,19994,-72
2020-09-26 14:26:49,6.19,6.19,6.19,100.00,901753,32,19936,-72
2020-09-26 14:27:40,6.19,6.19,6.19,100.00,898901,33,19956,-72
2020-09-26 14:28:31,6.19,6.19,6.19,100.00,896758,33,19952,-72
2020-09-26 14:29:21,6.17,6.17,6.17,100.00,899976,32,19967,-73
2020-09-26 14:30:12,6.18,6.18,6.18,100.00,896872,33,19966,-72
2020-09-26 14:31:03,6.17,6.17,6.17,100.00,895789,33,19995,-71
2020-09-26 14:31:54,6.16,6.16,6.16,100.00,898086,32,19936,-72
2020-09-26 14:32:44,6.19,6.19,6.19,100.00,896919,33,20282,-72
2020-09-26 14:33:35,6.17,6.17,6.17,100.00,895801,33,20333,-73
2020-09-26 14:34:25,6.20,6.20,6.20,100.00,898105,32,19948,-73
2020-09-26 14:35:17,6.15,6.15,6.15,100.00,899942,32,19998,-73
2020-09-26 14:36:08,6.13,6.13,6.13,100.00,901990,32,20010,-73
2020-09-26 14:37:00,6.16,6.16,6.16,100.00,900041,32,19985,-73
2020-09-26 14:37:52,6.10,6.10,6.10,100.00,901869,32,20014,-73
2020-09-26 14:38:42,6.09,6.09,6.09,100.00,901600,32,20394,-72
2020-09-26 14:39:33,6.14,6.14,6.14,100.00,901849,32,20299,-72
2020-09-26 14:40:25,6.16,6.16,6.16,100.00,901967,32,19944,-73
2020-09-26 14:41:15,6.13,6.13,6.13,100.00,896542,33,19978,-73
2020-09-26 14:42:06,6.16,6.16,6.16,100.00,895659,33,20395,-73
2020-09-26 14:42:57,6.16,6.16,6.16,100.00,897961,32,20347,-73
2020-09-26 14:43:47,6.15,6.15,6.15,100.00,901957,32,19970,-73
2020-09-26 14:44:38,6.18,6.18,6.18,100.00,902219,32,19948,-73
2020-09-26 14:45:29,6.15,6.15,6.15,100.00,902229,32,20304,-72
2020-09-26 14:46:19,6.12,6.12,6.12,100.00,898798,33,20026,-73
2020-09-26 14:47:11,6.14,6.14,6.14,100.00,898872,33,19964,-73
2020-09-26 14:48:01,6.13,6.13,6.13,100.00,900154,32,20001,-73
2020-09-26 14:48:52,6.18,6.18,6.18,100.00,902256,32,19999,-73
2020-09-26 14:49:43,6.16,6.16,6.16,100.00,898778,33,20310,-73
2020-09-26 14:50:34,6.10,6.10,6.10,100.00,898804,33,19944,-72
2020-09-26 14:51:25,6.12,6.12,6.12,100.00,898081,32,19948,-73
2020-09-26 14:52:16,6.12,6.12,6.12,100.00,901901,32,20011,-73
2020-09-26 14:53:07,6.07,6.07,6.07,100.00,896861,33,19999,-73
2020-09-26 14:53:58,6.06,6.06,6.06,100.00,898625,33,20082,-72
2020-09-26 14:54:48,6.02,6.02,6.02,100.00,900147,32,19947,-73
2020-09-26 14:55:39,6.05,6.05,6.05,100.00,898782,32,20302,-73
2020-09-26 14:56:30,6.03,6.03,6.03,100.00,895808,33,19936,-73
2020-09-26 14:57:20,5.98,5.98,5.98,100.00,894915,33,19941,-73
2020-09-26 14:58:11,5.96,5.96,5.96,100.00,899654,33,19936,-73
2020-09-26 14:59:01,5.96,5.96,5.96,100.00,899899,32,19974,-73
2020-09-26 14:59:52,5.94,5.94,5.94,100.00,901961,32,20273,-72
2020-09-26 15:00:43,5.93,5.93,5.93,100.00,899507,32,19989,-73
2020-09-26 15:01:33,5.93,5.93,5.93,100.00,898683,33,19944,-73
2020-09-26 15:02:24,5.89,5.89,5.89,100.00,899812,32,19951,-73
2020-09-26 15:03:15,5.90,5.90,5.90,100.00,901835,32,20322,-73
2020-09-26 15:04:05,5.92,5.92,5.92,100.00,902084,32,19936,-73
2020-09-26 15:04:57,5.91,5.91,5.91,100.00,901886,32,19939,-73
2020-09-26 15:05:47,5.88,5.88,5.88,100.00,901863,32,19951,-73
2020-09-26 15:06:38,5.88,5.88,5.88,100.00,902053,32,19982,-72
2020-09-26 15:07:29,5.88,5.88,5.88,100.00,902158,32,19939,-73
2020-09-26 15:08:19,5.86,5.86,5.86,100.00,901773,32,19940,-72
2020-09-26 15:09:10,5.87,5.87,5.87,100.00,901857,32,19971,-73
2020-09-26 15:10:01,5.86,5.86,5.86,100.00,899673,33,20252,-72
2020-09-26 15:10:52,5.85,5.85,5.85,100.00,901947,32,19945,-73
2020-09-26 15:11:42,5.85,5.85,5.85,100.00,902099,32,19935,-72
2020-09-26 15:12:33,5.82,5.82,5.82,100.00,902216,32,19946,-73
2020-09-26 15:13:23,5.84,5.84,5.84,100.00,901544,32,19992,-73
2020-09-26 15:14:14,5.82,5.82,5.82,100.00,898330,33,19979,-73
2020-09-26 15:15:05,5.80,5.80,5.80,100.00,896502,33,19948,-73
2020-09-26 15:15:56,5.82,5.82,5.82,100.00,896672,33,19955,-73
2020-09-26 15:16:46,5.78,5.78,5.78,100.00,896634,33,19952,-72
2020-09-26 15:17:38,5.82,5.82,5.82,100.00,899705,32,20260,-72
2020-09-26 15:18:29,5.82,5.82,5.82,100.00,901866,32,19966,-72
2020-09-26 15:19:19,5.83,5.83,5.83,100.00,901927,32,19991,-73
2020-09-26 15:20:10,5.82,5.82,5.82,100.00,901733,32,20323,-72
2020-09-26 15:21:00,5.82,5.82,5.82,100.00,901720,32,19936,-73
2020-09-26 15:21:52,5.85,5.85,5.85,100.00,899578,32,19936,-73
2020-09-26 15:22:43,5.84,5.84,5.84,100.00,898696,33,20377,-73
2020-09-26 15:23:33,5.86,5.86,5.86,100.00,899922,32,20394,-73
2020-09-26 15:24:24,5.85,5.85,5.85,100.00,901956,32,20042,-72
2020-09-26 15:25:14,5.85,5.85,5.85,100.00,899746,32,20011,-72
2020-09-26 15:26:06,5.87,5.87,5.87,100.00,901520,32,19939,-72
2020-09-26 15:26:57,5.90,5.90,5.90,100.00,901929,32,20369,-73
2020-09-26 15:27:47,5.87,5.87,5.87,100.00,901984,32,19980,-72
2020-09-26 15:28:38,5.88,5.88,5.88,100.00,902239,32,19950,-73
2020-09-26 15:29:28,5.91,5.91,5.91,100.00,901698,32,19948,-73
2020-09-26 15:30:19,5.89,5.89,5.89,100.00,901693,32,19944,-72
2020-09-26 15:31:10,5.90,5.90,5.90,100.00,895522,33,19944,-72
2020-09-26 15:32:00,5.90,5.90,5.90,100.00,896707,33,19941,-72
2020-09-26 15:32:51,5.90,5.90,5.90,100.00,897366,33,19936,-73
2020-09-26 15:33:41,5.93,5.93,5.93,100.00,898617,33,19974,-72
2020-09-26 15:34:32,5.92,5.92,5.92,100.00,896720,33,19950,-73
2020-09-26 15:35:23,5.91,5.91,5.91,100.00,899827,32,19954,-72
2020-09-26 15:36:14,5.89,5.89,5.89,100.00,899809,32,19951,-72
2020-09-26 15:37:04,5.88,5.88,5.88,100.00,901783,32,19935,-73
2020-09-26 15:37:55,5.90,5.90,5.90,100.00,899655,32,20369,-72
2020-09-26 15:38:46,5.90,5.90,5.90,100.00,901909,32,19940,-73
2020-09-26 15:39:37,5.89,5.89,5.89,100.00,899697,32,19952,-72
2020-09-26 15:40:28,5.90,5.90,5.90,100.00,895687,33,20371,-72
2020-09-26 15:41:00,5.90,5.90,5.90,100.00,896771,33,19936,-74
2020-09-26 15:41:51,5.93,5.93,5.93,100.00,895737,33,19995,-73
2020-09-26 15:42:42,5.93,5.93,5.93,100.00,901763,32,19940,-73
2020-09-26 15:43:32,5.96,5.96,5.96,100.00,896268,33,19944,-72
2020-09-26 15:44:23,5.94,5.94,5.94,100.00,898679,33,20339,-72
2020-09-26 15:45:13,5.94,5.94,5.94,100.00,899676,32,20012,-73
2020-09-26 15:46:04,5.97,5.97,5.97,100.00,896282,33,19950,-73
2020-09-26 15:46:55,5.98,5.98,5.98,100.00,892550,33,19945,-72
2020-09-26 15:47:46,5.94,5.94,5.94,100.00,894762,33,19937,-72
2020-09-26 15:48:37,5.96,5.96,5.96,100.00,894930,33,20307,-72
2020-09-26 15:49:27,5.98,5.98,5.98,100.00,895089,33,19966,-72
2020-09-26 15:50:18,5.99,5.99,5.99,100.00,894759,33,19945,-72
2020-09-26 15:51:09,5.97,5.97,5.97,100.00,896538,33,19940,-73
2020-09-26 15:51:59,5.98,5.98,5.98,100.00,899733,32,19956,-72
2020-09-26 15:52:51,5.99,5.99,5.99,100.00,901893,32,19936,-72
2020-09-26 15:53:41,5.98,5.98,5.98,100.00,901931,32,19939,-71
2020-09-26 15:54:32,5.97,5.97,5.97,100.00,901828,32,19947,-71
2020-09-26 15:55:22,5.98,5.98,5.98,100.00,901755,32,19936,-72
2020-09-26 15:56:13,5.99,5.99,5.99,100.00,902079,32,19936,-71
2020-09-26 15:57:03,5.96,5.96,5.96,100.00,901716,32,19940,-72
2020-09-26 15:57:54,5.98,5.98,5.98,100.00,901794,32,19936,-72
2020-09-26 15:58:45,6.01,6.01,6.01,100.00,899652,32,20338,-72
2020-09-26 15:59:35,6.02,6.02,6.02,100.00,898278,33,20391,-72
2020-09-26 16:00:26,6.01,6.01,6.01,100.00,899563,32,19960,-72
2020-09-26 16:01:16,6.01,6.01,6.01,100.00,901747,32,19939,-72
2020-09-26 16:02:07,6.00,6.00,6.00,100.00,902013,32,19936,-72
2020-09-26 16:02:58,6.00,6.00,6.00,100.00,901305,33,20383,-73
2020-09-26 16:03:48,6.03,6.03,6.03,100.00,898691,33,20012,-72
2020-09-26 16:04:39,6.02,6.02,6.02,100.00,899827,32,19944,-72
2020-09-26 16:05:30,6.03,6.03,6.03,100.00,899634,32,19960,-72
2020-09-26 16:06:24,6.01,6.01,6.01,100.00,898552,33,20023,-73
2020-09-26 16:07:15,5.98,5.98,5.98,100.00,899948,32,19990,-73
2020-09-26 16:08:05,5.99,5.99,5.99,100.00,901777,32,20010,-72
2020-09-26 16:08:56,5.99,5.99,5.99,100.00,901603,32,19956,-73
2020-09-26 16:09:47,6.01,6.01,6.01,100.00,901685,32,19940,-72
2020-09-26 16:10:37,5.98,5.98,5.98,100.00,898488,33,19940,-73
2020-09-26 16:11:28,5.96,5.96,5.96,100.00,895540,33,20032,-72
2020-09-26 16:12:19,5.98,5.98,5.98,100.00,896521,33,20322,-73
2020-09-26 16:13:09,5.98,5.98,5.98,100.00,896209,33,20011,-72
2020-09-26 16:14:00,5.99,5.99,5.99,100.00,899716,32,19998,-72
2020-09-26 16:14:51,5.99,5.99,5.99,100.00,896540,33,19955,-72
2020-09-26 16:15:42,6.00,6.00,6.00,100.00,898527,33,20414,-73
2020-09-26 16:16:32,6.00,6.00,6.00,100.00,896472,33,20337,-72
2020-09-26 16:17:23,5.97,5.97,5.97,100.00,894964,33,19986,-72
2020-09-26 16:18:13,5.99,5.99,5.99,100.00,896683,33,19936,-72
2020-09-26 16:19:05,5.97,5.97,5.97,100.00,897642,32,19986,-72
2020-09-26 16:19:56,5.97,5.97,5.97,100.00,901733,32,19969,-73
2020-09-26 16:20:46,5.96,5.96,5.96,100.00,901827,32,19955,-73
2020-09-26 16:21:38,5.95,5.95,5.95,100.00,902014,32,19939,-73
2020-09-26 16:22:28,5.96,5.96,5.96,100.00,901906,32,20250,-73
2020-09-26 16:23:19,5.93,5.93,5.93,100.00,902048,32,19970,-74
2020-09-26 16:24:09,5.94,5.94,5.94,100.00,901915,32,20293,-73
2020-09-26 16:25:00,5.92,5.92,5.92,100.00,901694,32,20216,-74
2020-09-26 16:25:50,5.91,5.91,5.91,100.00,895511,33,19967,-73
2020-09-26 16:26:41,5.93,5.93,5.93,100.00,896498,33,19971,-73
2020-09-26 16:27:32,5.92,5.92,5.92,100.00,897492,32,19987,-73
2020-09-26 16:28:22,5.91,5.91,5.91,100.00,901711,32,19935,-72
2020-09-26 16:29:13,5.94,5.94,5.94,100.00,899532,32,20351,-73
2020-09-26 16:30:04,5.93,5.93,5.93,100.00,901471,32,20319,-73
2020-09-26 16:30:54,5.90,5.90,5.90,100.00,899552,32,20338,-73
2020-09-26 16:31:45,5.91,5.91,5.91,100.00,901647,32,19943,-73
2020-09-26 16:32:35,5.93,5.93,5.93,100.00,901792,32,20380,-73
2020-09-26 16:33:26,5.94,5.94,5.94,100.00,901507,32,19951,-73
2020-09-26 16:34:17,5.95,5.95,5.95,100.00,901543,32,20346,-73
2020-09-26 16:35:07,5.93,5.93,5.93,100.00,901719,32,19936,-73
2020-09-26 16:35:59,5.95,5.95,5.95,100.00,901724,32,19940,-73
2020-09-26 16:36:49,5.96,5.96,5.96,100.00,895453,33,19949,-73
2020-09-26 16:37:40,5.95,5.95,5.95,100.00,895355,33,19948,-73
2020-09-26 16:38:31,5.95,5.95,5.95,100.00,897206,33,19983,-73
2020-09-26 16:39:23,5.98,5.98,5.98,100.00,896367,33,19970,-73
2020-09-26 16:40:14,5.95,5.95,5.95,100.00,898604,33,19935,-74
2020-09-26 16:41:04,5.95,5.95,5.95,100.00,899920,32,20338,-73
2020-09-26 16:41:55,5.95,5.95,5.95,100.00,901836,32,20321,-73
2020-09-26 16:42:46,5.95,5.95,5.95,100.00,901632,32,20297,-73
2020-09-26 16:43:36,5.97,5.97,5.97,100.00,901654,32,20360,-74
2020-09-26 16:44:27,5.97,5.97,5.97,100.00,896337,33,19971,-73
2020-09-26 16:45:17,5.97,5.97,5.97,100.00,895451,33,20271,-73
2020-09-26 16:46:08,5.97,5.97,5.97,100.00,897757,32,19952,-73
2020-09-26 16:46:59,5.96,5.96,5.96,100.00,901599,32,19948,-73
2020-09-26 16:47:49,5.97,5.97,5.97,100.00,899617,32,19940,-73
2020-09-26 16:48:40,5.95,5.95,5.95,100.00,898560,33,19940,-74
2020-09-26 16:49:31,5.95,5.95,5.95,100.00,899571,32,19986,-73
2020-09-26 16:50:21,5.94,5.94,5.94,100.00,901687,32,19956,-74
2020-09-26 16:51:12,5.96,5.96,5.96,100.00,898474,33,19958,-74
2020-09-26 16:52:03,5.91,5.91,5.91,100.00,898486,33,19953,-74
2020-09-26 16:52:54,5.95,5.95,5.95,100.00,899884,32,20002,-74
2020-09-26 16:53:44,5.94,5.94,5.94,100.00,901898,32,19970,-73
2020-09-26 16:54:35,5.91,5.91,5.91,100.00,901920,32,19950,-74
2020-09-26 16:55:25,5.94,5.94,5.94,100.00,901234,33,20351,-73
2020-09-26 16:56:16,5.92,5.92,5.92,100.00,901278,33,19983,-73
2020-09-26 16:57:07,5.92,5.92,5.92,100.00,896443,33,19940,-73
2020-09-26 16:57:57,5.90,5.90,5.90,100.00,895525,33,19988,-73
2020-09-26 16:58:48,5.93,5.93,5.93,100.00,897726,33,20330,-74
2020-09-26 16:59:38,5.94,5.94,5.94,100.00,901508,33,20299,-73
2020-09-26 17:00:29,5.92,5.92,5.92,100.00,901507,33,19954,-73
2020-09-26 17:01:19,5.93,5.93,5.93,100.00,904504,32,19947,-73
2020-09-26 17:02:10,5.89,5.89,5.89,100.00,901483,33,19950,-73
2020-09-26 17:03:01,5.88,5.88,5.88,100.00,901656,33,19936,-73
2020-09-26 17:03:51,5.90,5.90,5.90,100.00,899460,33,19944,-73
2020-09-26 17:04:43,5.93,5.93,5.93,100.00,895016,33,19945,-73
2020-09-26 17:05:33,5.89,5.89,5.89,100.00,893408,33,20303,-73
2020-09-26 17:06:25,5.88,5.88,5.88,100.00,891319,33,20296,-74
2020-09-26 17:07:15,5.90,5.90,5.90,100.00,893435,33,19937,-73
2020-09-26 17:08:06,5.88,5.88,5.88,100.00,894747,33,19941,-73
2020-09-26 17:08:57,5.89,5.89,5.89,100.00,896010,33,20014,-73
2020-09-26 17:09:47,5.87,5.87,5.87,100.00,896458,33,20379,-73
2020-09-26 17:10:38,5.89,5.89,5.89,100.00,896417,33,19940,-73
2020-09-26 17:11:29,5.87,5.87,5.87,100.00,899531,33,19940,-73
2020-09-26 17:12:29,5.91,5.91,5.91,100.00,899564,33,20308,-74
2020-09-26 17:13:20,5.89,5.89,5.89,100.00,901442,33,19956,-73
2020-09-26 17:14:10,5.92,5.92,5.92,100.00,901826,33,19947,-73
2020-09-26 17:15:01,5.92,5.92,5.92,100.00,901878,32,20330,-73
2020-09-26 17:15:53,5.91,5.91,5.91,100.00,901509,33,19937,-73
2020-09-26 17:16:44,5.91,5.91,5.91,100.00,901639,33,20239,-73
2020-09-26 17:17:34,5.93,5.93,5.93,100.00,901041,33,20346,-73
2020-09-26 17:18:26,5.90,5.90,5.90,100.00,901651,33,19940,-74
2020-09-26 17:19:16,5.89,5.89,5.89,100.00,895977,33,19956,-73
2020-09-26 17:20:07,5.90,5.90,5.90,100.00,895191,33,19960,-74
2020-09-26 17:20:58,5.92,5.92,5.92,100.00,896517,33,19956,-74
2020-09-26 17:21:48,5.92,5.92,5.92,100.00,899250,33,19940,-74
2020-09-26 17:22:39,5.92,5.92,5.92,100.00,901804,32,20023,-74
2020-09-26 17:23:29,5.91,5.91,5.91,100.00,901803,32,19935,-74
2020-09-26 17:24:21,5.91,5.91,5.91,100.00,901787,32,19994,-74
2020-09-26 17:25:12,5.90,5.90,5.90,100.00,901071,33,19950,-73
2020-09-26 17:26:02,5.90,5.90,5.90,100.00,898510,33,19940,-74
2020-09-26 17:26:53,5.89,5.89,5.89,100.00,898346,33,20415,-73
2020-09-26 17:27:43,5.86,5.86,5.86,100.00,899881,33,19952,-73
2020-09-26 17:28:34,5.88,5.88,5.88,100.00,902510,32,19966,-73
2020-09-26 17:29:24,5.86,5.86,5.86,100.00,902322,32,19982,-73
2020-09-26 17:30:15,5.87,5.87,5.87,100.00,899004,33,20296,-73
2020-09-26 17:31:06,5.86,5.86,5.86,100.00,898880,33,19936,-73
2020-09-26 17:31:56,5.85,5.85,5.85,100.00,900037,33,19936,-73
2020-09-26 17:32:48,5.87,5.87,5.87,100.00,902454,32,19936,-73
2020-09-26 17:33:39,5.87,5.87,5.87,100.00,902520,32,19936,-73
2020-09-26 17:34:29,5.83,5.83,5.83,100.00,902393,32,19943,-73
2020-09-26 17:35:20,5.84,5.84,5.84,100.00,902349,32,19946,-73
2020-09-26 17:36:11,5.85,5.85,5.85,100.00,901799,33,19950,-73
2020-09-26 17:37:01,5.81,5.81,5.81,100.00,895886,33,19976,-73
2020-09-26 17:37:52,5.83,5.83,5.83,100.00,896876,33,19948,-73
2020-09-26 17:38:43,5.85,5.85,5.85,100.00,900800,32,19940,-73
2020-09-26 17:39:34,5.85,5.85,5.85,100.00,898921,33,19963,-73
2020-09-26 17:40:25,5.82,5.82,5.82,100.00,899132,33,19936,-73
2020-09-26 17:41:16,5.83,5.83,5.83,100.00,900458,32,19994,-72
2020-09-26 17:42:07,5.82,5.82,5.82,100.00,902298,32,19943,-73
2020-09-26 17:42:58,5.83,5.83,5.83,100.00,902388,32,19973,-73
2020-09-26 17:43:49,5.80,5.80,5.80,100.00,902430,32,19995,-73
2020-09-26 17:44:40,5.79,5.79,5.79,100.00,902147,32,19962,-73
2020-09-26 17:45:31,5.82,5.82,5.82,100.00,898917,33,19948,-73
2020-09-26 17:46:22,5.79,5.79,5.79,100.00,899948,33,19973,-73
2020-09-26 17:47:13,5.80,5.80,5.80,100.00,898811,33,19999,-73
2020-09-26 17:48:03,5.78,5.78,5.78,100.00,895612,33,19940,-73
2020-09-26 17:48:54,5.81,5.81,5.81,100.00,897035,33,19946,-74
2020-09-26 17:49:45,5.81,5.81,5.81,100.00,899995,32,19951,-73
2020-09-26 17:50:35,5.79,5.79,5.79,100.00,900192,32,19948,-73
2020-09-26 17:51:26,5.82,5.82,5.82,100.00,899041,33,20284,-73
2020-09-26 17:52:16,5.80,5.80,5.80,100.00,893836,33,19940,-72
2020-09-26 17:53:07,5.79,5.79,5.79,100.00,893631,33,19945,-73
2020-09-26 17:53:57,5.79,5.79,5.79,100.00,895082,33,19988,-73
2020-09-26 17:54:48,5.78,5.78,5.78,100.00,897006,33,19940,-73
2020-09-26 17:55:39,5.83,5.83,5.83,100.00,895918,33,20426,-75
2020-09-26 17:56:29,5.77,5.77,5.77,100.00,896946,33,20024,-74
2020-09-26 17:57:20,5.76,5.76,5.76,100.00,899715,33,19936,-74
2020-09-26 17:58:11,5.77,5.77,5.77,100.00,899682,33,19936,-74
2020-09-26 17:59:02,5.77,5.77,5.77,100.00,898815,33,20392,-74
2020-09-26 17:59:52,5.78,5.78,5.78,100.00,896977,33,19975,-74
2020-09-26 18:00:43,5.79,5.79,5.79,100.00,896803,33,20370,-74
2020-09-26 18:01:33,5.78,5.78,5.78,100.00,899632,33,19948,-74
2020-09-26 18:02:24,5.80,5.80,5.80,100.00,899978,32,19987,-74
2020-09-26 18:03:14,5.82,5.82,5.82,100.00,901987,32,20304,-74
2020-09-26 18:04:05,5.79,5.79,5.79,100.00,898592,33,20021,-74
2020-09-26 18:04:57,5.80,5.80,5.80,100.00,896505,33,19952,-74
2020-09-26 18:05:47,5.79,5.79,5.79,100.00,896724,33,19972,-74
2020-09-26 18:06:39,5.81,5.81,5.81,100.00,900123,32,20006,-74
2020-09-26 18:07:30,5.82,5.82,5.82,100.00,902033,32,19939,-74
2020-09-26 18:08:20,5.83,5.83,5.83,100.00,902300,32,19943,-74
2020-09-26 18:09:12,5.83,5.83,5.83,100.00,902087,32,19935,-74
2020-09-26 18:10:02,5.85,5.85,5.85,100.00,901962,32,19997,-74
2020-09-26 18:10:53,5.83,5.83,5.83,100.00,899964,32,19991,-74
2020-09-26 18:11:44,5.85,5.85,5.85,100.00,902117,32,19950,-74
2020-09-26 18:12:35,5.83,5.83,5.83,100.00,902265,32,19948,-74
2020-09-26 18:13:25,5.87,5.87,5.87,100.00,901479,33,20347,-74
2020-09-26 18:14:16,5.83,5.83,5.83,100.00,895524,33,19960,-74
2020-09-26 18:15:09,5.83,5.83,5.83,100.00,895790,33,20338,-74
2020-09-26 18:16:00,5.84,5.84,5.84,100.00,898450,32,19992,-74
2020-09-26 18:16:50,5.84,5.84,5.84,100.00,897158,33,19944,-74
2020-09-26 18:17:41,5.83,5.83,5.83,100.00,898984,33,19986,-74
2020-09-26 18:18:31,5.82,5.82,5.82,100.00,896887,33,19940,-75
2020-09-26 18:19:22,5.85,5.85,5.85,100.00,898943,33,19969,-74
2020-09-26 18:20:13,5.86,5.86,5.86,100.00,896582,33,19979,-74
2020-09-26 18:21:03,5.86,5.86,5.86,100.00,896511,33,20351,-75
2020-09-26 18:21:54,5.87,5.87,5.87,100.00,900013,32,20264,-74
2020-09-26 18:22:44,5.87,5.87,5.87,100.00,899931,32,19940,-74
2020-09-26 18:23:35,5.87,5.87,5.87,100.00,898951,33,19963,-74
2020-09-26 18:24:26,5.86,5.86,5.86,100.00,899740,33,19946,-74
2020-09-26 18:25:16,5.82,5.82,5.82,100.00,902053,32,19935,-74
2020-09-26 18:26:07,5.85,5.85,5.85,100.00,901989,32,19961,-74
2020-09-26 18:26:57,5.84,5.84,5.84,100.00,902252,32,19936,-74
2020-09-26 18:27:48,5.85,5.85,5.85,100.00,902250,32,20302,-74
2020-09-26 18:28:38,5.80,5.80,5.80,100.00,902395,32,19995,-74
2020-09-26 18:29:29,5.83,5.83,5.83,100.00,901811,32,19943,-74
2020-09-26 18:30:20,5.83,5.83,5.83,100.00,898925,33,20354,-74
2020-09-26 18:31:10,5.82,5.82,5.82,100.00,899944,32,19950,-74
2020-09-26 18:31:53,5.80,5.80,5.80,100.00,901946,32,20262,-74
2020-09-26 18:32:43,5.82,5.82,5.82,100.00,902169,32,19939,-74
2020-09-26 18:33:34,5.83,5.83,5.83,100.00,901946,32,20451,-75
2020-09-26 18:34:25,5.84,5.84,5.84,100.00,902063,32,20294,-74
2020-09-26 18:35:16,5.83,5.83,5.83,100.00,901961,32,19968,-74
2020-09-26 18:36:06,5.85,5.85,5.85,100.00,895688,33,19969,-73
2020-09-26 18:36:57,5.84,5.84,5.84,100.00,895755,33,19952,-74
2020-09-26 18:37:49,5.85,5.85,5.85,100.00,897886,32,19956,-74
2020-09-26 18:38:39,5.86,5.86,5.86,100.00,900116,32,19948,-74
2020-09-26 18:39:30,5.88,5.88,5.88,100.00,901548,32,19958,-74
2020-09-26 18:40:21,5.88,5.88,5.88,100.00,900011,32,19964,-74
2020-09-26 18:41:12,5.88,5.88,5.88,100.00,901908,32,20707,-73
2020-09-26 18:42:02,5.88,5.88,5.88,100.00,902013,32,20192,-74
2020-09-26 18:42:53,5.89,5.89,5.89,100.00,902206,32,20420,-74
2020-09-26 18:43:44,5.90,5.90,5.90,100.00,901559,32,19975,-74
2020-09-26 18:44:34,5.92,5.92,5.92,100.00,901461,33,19948,-74
2020-09-26 18:45:26,5.94,5.94,5.94,100.00,895653,33,19944,-75
2020-09-26 18:46:17,5.94,5.94,5.94,100.00,893803,33,19952,-74
2020-09-26 18:47:07,5.94,5.94,5.94,100.00,895104,33,19936,-73
2020-09-26 18:47:58,5.93,5.93,5.93,100.00,896929,33,19936,-74
2020-09-26 18:48:49,5.95,5.95,5.95,100.00,896858,33,20020,-74
2020-09-26 18:49:39,5.96,5.96,5.96,100.00,896893,33,20363,-74
2020-09-26 18:50:30,5.97,5.97,5.97,100.00,896955,33,19936,-74
2020-09-26 18:51:21,5.95,5.95,5.95,100.00,893570,33,19948,-74
2020-09-26 18:52:11,5.95,5.95,5.95,100.00,896710,33,20306,-74
2020-09-26 18:53:03,5.95,5.95,5.95,100.00,899915,32,19971,-74
2020-09-26 18:53:54,5.93,5.93,5.93,100.00,902088,32,19974,-74
2020-09-26 18:54:44,5.94,5.94,5.94,100.00,898353,33,19952,-74
2020-09-26 18:55:35,5.92,5.92,5.92,100.00,898784,33,19948,-74
2020-09-26 18:56:27,5.92,5.92,5.92,100.00,898043,32,19959,-74
2020-09-26 18:57:17,5.89,5.89,5.89,100.00,898542,33,20035,-74
2020-09-26 18:58:08,5.89,5.89,5.89,100.00,896955,33,20429,-74
2020-09-26 18:58:58,5.90,5.90,5.90,100.00,896448,33,19945,-74
2020-09-26 18:59:49,5.90,5.90,5.90,100.00,895849,33,20011,-74
2020-09-26 19:00:39,5.90,5.90,5.90,100.00,893298,33,19956,-73
2020-09-26 19:01:30,5.89,5.89,5.89,100.00,893623,33,20025,-74
2020-09-26 19:02:21,5.91,5.91,5.91,100.00,894475,33,19948,-74
2020-09-26 19:03:11,5.91,5.91,5.91,100.00,899832,32,19978,-74
2020-09-26 19:04:02,5.93,5.93,5.93,100.00,901977,32,20373,-74
2020-09-26 19:04:55,5.91,5.91,5.91,100.00,898712,33,20327,-74
2020-09-26 19:05:46,5.90,5.90,5.90,100.00,892310,33,19941,-74
2020-09-26 19:06:38,5.93,5.93,5.93,100.00,895372,33,20319,-74
2020-09-26 19:07:28,5.93,5.93,5.93,100.00,897629,33,19983,-74
2020-09-26 19:08:19,5.94,5.94,5.94,100.00,898718,33,19951,-75
2020-09-26 19:09:09,5.97,5.97,5.97,100.00,896656,33,19956,-73
2020-09-26 19:10:00,5.94,5.94,5.94,100.00,895519,33,19940,-74
2020-09-26 19:10:50,5.96,5.96,5.96,100.00,893551,33,19941,-74
2020-09-26 19:11:41,5.96,5.96,5.96,100.00,896593,33,19936,-74
2020-09-26 19:12:32,5.95,5.95,5.95,100.00,897620,32,19996,-74
2020-09-26 19:13:22,5.96,5.96,5.96,100.00,895569,33,19956,-74
2020-09-26 19:14:23,5.95,5.95,5.95,100.00,896942,33,19936,-74
2020-09-26 19:15:13,5.97,5.97,5.97,100.00,902812,32,20314,-75
2020-09-26 19:16:04,5.96,5.96,5.96,100.00,901884,32,20322,-73
2020-09-26 19:16:55,5.96,5.96,5.96,100.00,901966,32,19940,-72
2020-09-26 19:17:45,5.93,5.93,5.93,100.00,899680,32,19973,-74
2020-09-26 19:18:36,5.93,5.93,5.93,100.00,898352,33,19951,-74
2020-09-26 19:19:26,5.92,5.92,5.92,100.00,893488,33,20345,-73
2020-09-26 19:20:18,5.93,5.93,5.93,100.00,896673,33,20003,-74
2020-09-26 19:21:08,5.92,5.92,5.92,100.00,899941,32,20293,-74
2020-09-26 19:22:00,5.93,5.93,5.93,100.00,901674,32,19939,-73
2020-09-26 19:22:50,5.93,5.93,5.93,100.00,898729,33,19936,-73
2020-09-26 19:23:41,5.96,5.96,5.96,100.00,896795,33,20226,-75
2020-09-26 19:24:31,5.96,5.96,5.96,100.00,896745,33,19944,-74
2020-09-26 19:25:22,5.94,5.94,5.94,100.00,896632,33,19960,-73
2020-09-26 19:26:13,5.95,5.95,5.95,100.00,895549,33,19951,-73
2020-09-26 19:27:03,5.95,5.95,5.95,100.00,895736,33,19948,-73
2020-09-26 19:27:54,5.97,5.97,5.97,100.00,897841,32,19940,-74
2020-09-26 19:28:44,5.95,5.95,5.95,100.00,899730,32,19958,-73
2020-09-26 19:29:35,5.96,5.96,5.96,100.00,901843,32,19951,-74
2020-09-26 19:30:28,5.95,5.95,5.95,100.00,899742,32,19940,-74
2020-09-26 19:31:19,5.95,5.95,5.95,100.00,901384,32,19935,-73
2020-09-26 19:32:09,5.95,5.95,5.95,100.00,900104,32,19952,-74
2020-09-26 19:33:00,5.97,5.97,5.97,100.00,901915,32,19940,-73
2020-09-26 19:33:50,5.97,5.97,5.97,100.00,899721,32,19948,-73
2020-09-26 19:34:41,5.98,5.98,5.98,100.00,898791,33,19955,-73
2020-09-26 19:35:32,5.98,5.98,5.98,100.00,896709,33,19990,-73
2020-09-26 19:36:22,5.97,5.97,5.97,99.73,899898,32,19936,-75
2020-09-26 19:37:15,5.95,5.95,5.95,99.73,899759,32,20288,-73
2020-09-26 19:38:06,5.95,5.95,5.95,100.00,898756,33,19937,-73
2020-09-26 19:38:56,5.93,5.93,5.93,100.00,896946,33,19940,-74
2020-09-26 19:39:47,5.92,5.92,5.92,100.00,899764,32,19948,-74
2020-09-26 19:40:38,5.92,5.92,5.92,100.00,899812,32,19944,-74
2020-09-26 19:41:31,5.93,5.93,5.93,99.96,898540,33,19975,-74
2020-09-26 19:42:23,5.96,5.96,5.96,99.54,899998,32,20029,-74
2020-09-26 19:43:14,5.94,5.94,5.94,100.00,898619,32,19959,-73
2020-09-26 19:44:04,5.93,5.93,5.93,100.00,898812,33,19947,-73
2020-09-26 19:44:55,5.91,5.91,5.91,100.00,897600,32,20275,-73
2020-09-26 19:45:45,5.92,5.92,5.92,100.00,898342,33,19944,-73
2020-09-26 19:46:37,5.92,5.92,5.92,100.00,899879,32,19936,-73
2020-09-26 19:47:28,5.92,5.92,5.92,100.00,901803,32,19939,-73
2020-09-26 19:48:19,5.92,5.92,5.92,100.00,898281,33,19939,-74
2020-09-26 19:49:09,5.94,5.94,5.94,100.00,898800,33,20274,-74
2020-09-26 19:50:00,5.91,5.91,5.91,100.00,894478,33,19944,-74
2020-09-26 19:50:51,5.91,5.91,5.91,100.00,895264,33,19971,-74
2020-09-26 19:51:42,5.91,5.91,5.91,100.00,897346,33,20370,-74
2020-09-26 19:52:32,5.92,5.92,5.92,100.00,898683,33,20274,-73
2020-09-26 19:53:23,5.91,5.91,5.91,100.00,896475,33,19937,-74
2020-09-26 19:54:13,5.91,5.91,5.91,100.00,896690,33,20206,-74
2020-09-26 19:55:04,5.90,5.90,5.90,100.00,895642,33,19952,-73
2020-09-26 19:55:55,5.90,5.90,5.90,100.00,897682,32,19975,-74
2020-09-26 19:56:46,5.93,5.93,5.93,99.96,901863,32,20318,-73
2020-09-26 19:57:36,5.91,5.91,5.91,100.00,901892,32,19936,-73
2020-09-26 19:58:26,5.87,5.87,5.87,100.00,901779,32,20393,-74
2020-09-26 19:59:17,5.90,5.90,5.90,100.00,898421,33,19952,-73
2020-09-26 20:00:08,5.90,5.90,5.90,100.00,899632,32,19955,-74
2020-09-26 20:00:59,5.91,5.91,5.91,99.77,899480,33,19955,-74
2020-09-26 20:01:50,5.88,5.88,5.88,100.00,898256,33,19948,-74
2020-09-26 20:02:40,5.88,5.88,5.88,100.00,896595,33,20256,-74
2020-09-26 20:03:31,5.85,5.85,5.85,100.00,899696,32,19939,-74
2020-09-26 20:04:21,5.82,5.82,5.82,100.00,899748,32,20406,-73
2020-09-26 20:05:12,5.84,5.84,5.84,100.00,901638,32,19932,-73
2020-09-26 20:06:02,5.82,5.82,5.82,100.00,899724,32,19944,-74
2020-09-26 20:06:53,5.85,5.85,5.85,100.00,901699,32,19950,-74
2020-09-26 20:07:43,5.84,5.84,5.84,100.00,899540,32,19967,-74
2020-09-26 20:08:36,5.82,5.82,5.82,100.00,895580,33,19941,-74
2020-09-26 20:09:30,5.86,5.86,5.86,100.00,896898,33,19948,-74
2020-09-26 20:10:20,5.88,5.88,5.88,100.00,897052,33,20331,-74
2020-09-26 20:11:11,5.86,5.86,5.86,100.00,895406,33,19940,-74
2020-09-26 20:12:01,5.86,5.86,5.86,100.00,894081,33,19948,-73
2020-09-26 20:12:54,5.87,5.87,5.87,100.00,896614,33,20363,-74
2020-09-26 20:13:45,5.86,5.86,5.86,100.00,896375,33,19952,-73
2020-09-26 20:14:35,5.83,5.83,5.83,100.00,899971,32,19955,-74
2020-09-26 20:15:26,5.86,5.86,5.86,100.00,899374,32,19940,-74
2020-09-26 20:16:17,5.81,5.81,5.81,100.00,895160,33,19952,-74
2020-09-26 20:17:07,5.79,5.79,5.79,100.00,893392,33,19992,-74
2020-09-26 20:17:58,5.79,5.79,5.79,100.00,897734,32,19936,-74
2020-09-26 20:18:48,5.78,5.78,5.78,100.00,899695,32,19944,-75
2020-09-26 20:19:39,5.78,5.78,5.78,100.00,898518,33,20338,-73
2020-09-26 20:20:29,5.78,5.78,5.78,100.00,898602,33,19974,-74
2020-09-26 20:21:20,5.83,5.83,5.83,100.00,899503,32,19955,-74
2020-09-26 20:22:10,5.83,5.83,5.83,100.00,898453,33,19944,-74
2020-09-26 20:23:01,5.80,5.80,5.80,100.00,895382,33,19954,-73
2020-09-26 20:23:51,5.78,5.78,5.78,100.00,897612,32,19936,-74
2020-09-26 20:24:42,5.80,5.80,5.80,100.00,899620,32,19936,-73
2020-09-26 20:25:32,5.79,5.79,5.79,100.00,898555,33,19960,-73
2020-09-26 20:26:23,5.79,5.79,5.79,100.00,899716,32,20323,-73
2020-09-26 20:27:14,5.80,5.80,5.80,100.00,898333,33,19974,-73
2020-09-26 20:28:05,5.80,5.80,5.80,100.00,896545,33,20336,-74
2020-09-26 20:28:55,5.82,5.82,5.82,100.00,895363,33,19944,-73
2020-09-26 20:29:46,5.82,5.82,5.82,100.00,896703,33,20384,-74
2020-09-26 20:30:40,5.82,5.82,5.82,100.00,895304,33,19958,-74
2020-09-26 20:31:37,5.82,5.82,5.82,100.00,893678,33,20334,-73
2020-09-26 20:32:28,5.84,5.84,5.84,100.00,896439,33,19937,-73
2020-09-26 20:33:18,5.82,5.82,5.82,100.00,897120,33,19944,-73
2020-09-26 20:34:09,5.82,5.82,5.82,100.00,893494,33,19944,-73
2020-09-26 20:35:00,5.80,5.80,5.80,100.00,893500,33,19945,-75
2020-09-26 20:35:51,5.82,5.82,5.82,100.00,897776,32,19987,-73
2020-09-26 20:36:42,5.80,5.80,5.80,100.00,898637,33,19944,-73
2020-09-26 20:37:32,5.79,5.79,5.79,100.00,896445,33,19960,-73
2020-09-26 20:38:23,5.83,5.83,5.83,100.00,893492,33,19960,-73
2020-09-26 20:39:13,5.79,5.79,5.79,100.00,890283,33,19945,-74
2020-09-26 20:40:05,5.83,5.83,5.83,100.00,894137,33,19945,-73
2020-09-26 20:40:56,5.85,5.85,5.85,100.00,899707,32,19936,-74
2020-09-26 20:41:47,5.87,5.87,5.87,100.00,896576,33,19941,-73
2020-09-26 20:42:38,5.85,5.85,5.85,100.00,894989,33,19959,-73
2020-09-26 20:43:29,5.82,5.82,5.82,100.00,893101,33,19933,-73
2020-09-26 20:44:19,5.83,5.83,5.83,100.00,896520,33,19998,-73
2020-09-26 20:45:11,5.80,5.80,5.80,100.00,898265,33,19951,-73
2020-09-26 20:46:02,5.83,5.83,5.83,100.00,897781,32,20307,-73
2020-09-26 20:46:53,5.82,5.82,5.82,100.00,898453,33,20015,-73
2020-09-26 20:47:43,5.82,5.82,5.82,100.00,896426,33,19963,-73
2020-09-26 20:48:35,5.85,5.85,5.85,100.00,895543,33,20319,-72
2020-09-26 20:49:25,5.83,5.83,5.83,100.00,897422,33,19960,-73
2020-09-26 20:50:16,5.82,5.82,5.82,100.00,901666,32,19970,-73
2020-09-26 20:51:06,5.80,5.80,5.80,100.00,901508,32,19936,-73
2020-09-26 20:51:57,5.79,5.79,5.79,100.00,901585,32,19936,-73
2020-09-26 20:52:48,5.78,5.78,5.78,100.00,898668,33,19951,-73
2020-09-26 20:53:38,5.77,5.77,5.77,100.00,893481,33,19995,-73
2020-09-26 20:54:30,5.74,5.74,5.74,100.00,893491,33,19991,-74
2020-09-26 20:55:20,5.76,5.76,5.76,100.00,897751,32,19963,-73
2020-09-26 20:56:11,5.77,5.77,5.77,100.00,896468,33,19944,-74
2020-09-26 20:57:02,5.76,5.76,5.76,100.00,898616,33,19955,-73
2020-09-26 20:57:52,5.78,5.78,5.78,100.00,896516,33,19950,-73
2020-09-26 20:58:43,5.76,5.76,5.76,100.00,899642,32,19935,-73
2020-09-26 20:59:33,5.75,5.75,5.75,100.00,899082,33,19991,-73
2020-09-26 21:00:24,5.75,5.75,5.75,100.00,898306,33,19998,-72
2020-09-26 21:01:14,5.72,5.72,5.72,100.00,893308,33,19945,-73
2020-09-26 21:02:05,5.71,5.71,5.71,100.00,890133,33,19996,-74
2020-09-26 21:02:56,5.73,5.73,5.73,100.00,891367,33,19951,-73
2020-09-26 21:03:46,5.75,5.75,5.75,100.00,896595,33,19941,-73
2020-09-26 21:04:37,5.72,5.72,5.72,100.00,897523,33,19979,-73
2020-09-26 21:05:28,5.71,5.71,5.71,100.00,898425,33,19948,-73
2020-09-26 21:06:18,5.69,5.69,5.69,100.00,896591,33,20027,-74
2020-09-26 21:07:09,5.73,5.73,5.73,100.00,896311,33,20033,-73
2020-09-26 21:08:00,5.69,5.69,5.69,100.00,896456,33,20327,-74
2020-09-26 21:08:50,5.69,5.69,5.69,100.00,896132,33,20370,-73
2020-09-26 21:09:41,5.68,5.68,5.68,100.00,896277,33,19952,-74
2020-09-26 21:10:33,5.68,5.68,5.68,100.00,896358,33,20316,-73
2020-09-26 21:11:24,5.68,5.68,5.68,100.00,896449,33,20356,-73
2020-09-26 21:12:14,5.68,5.68,5.68,100.00,896743,33,19955,-74
2020-09-26 21:13:05,5.68,5.68,5.68,100.00,899565,33,19987,-74
2020-09-26 21:13:56,5.70,5.70,5.70,100.00,899451,33,19936,-73
2020-09-26 21:14:47,5.64,5.64,5.64,100.00,901644,33,20258,-74
2020-09-26 21:15:38,5.64,5.64,5.64,100.00,896582,33,19979,-73
2020-09-26 21:16:28,5.65,5.65,5.65,100.00,898112,33,19952,-73
2020-09-26 21:17:19,5.63,5.63,5.63,100.00,899505,33,20275,-73
2020-09-26 21:18:09,5.64,5.64,5.64,100.00,899471,33,19959,-73
2020-09-26 21:19:00,5.64,5.64,5.64,100.00,895251,33,19940,-73
2020-09-26 21:19:52,5.61,5.61,5.61,100.00,896618,33,20346,-73
2020-09-26 21:20:42,5.62,5.62,5.62,100.00,899447,33,19951,-73
2020-09-26 21:21:34,5.62,5.62,5.62,100.00,898452,33,19936,-73
2020-09-26 21:22:35,5.59,5.59,5.59,100.00,896443,33,19967,-73
2020-09-26 21:23:26,5.60,5.60,5.60,100.00,897605,33,19948,-73
2020-09-26 21:24:17,5.60,5.60,5.60,100.00,897496,33,19940,-74
2020-09-26 21:25:08,5.57,5.57,5.57,100.00,893424,33,20264,-73
2020-09-26 21:25:58,5.58,5.58,5.58,100.00,893505,33,20347,-73
2020-09-26 21:26:49,5.58,5.58,5.58,100.00,897629,33,19936,-73
2020-09-26 21:27:40,5.59,5.59,5.59,100.00,899331,33,19958,-73
2020-09-26 21:28:30,5.59,5.59,5.59,100.00,898355,33,19950,-73
2020-09-26 21:29:21,5.57,5.57,5.57,100.00,899527,33,19996,-73
2020-09-26 21:30:11,5.57,5.57,5.57,100.00,899238,33,20014,-74
2020-09-26 21:31:02,5.60,5.60,5.60,100.00,897941,33,19939,-73
2020-09-26 21:31:53,5.61,5.61,5.61,100.00,899512,33,19992,-73
2020-09-26 21:32:43,5.60,5.60,5.60,100.00,898431,33,19944,-73
2020-09-26 21:33:34,5.57,5.57,5.57,100.00,899477,33,20373,-73
2020-09-26 21:34:26,5.61,5.61,5.61,100.00,899684,33,19935,-74
2020-09-26 21:35:17,5.58,5.58,5.58,100.00,901501,33,19939,-73
2020-09-26 21:36:08,5.61,5.61,5.61,100.00,901423,33,19945,-73
2020-09-26 21:36:58,5.62,5.62,5.62,100.00,898451,33,20282,-73
2020-09-26 21:37:50,5.60,5.60,5.60,100.00,892273,33,19937,-73
2020-09-26 21:38:40,5.63,5.63,5.63,100.00,891690,33,19960,-74
2020-09-26 21:39:31,5.62,5.62,5.62,100.00,894738,33,19999,-72
2020-09-26 21:40:22,5.59,5.59,5.59,100.00,899542,33,19936,-73
2020-09-26 21:41:14,5.62,5.62,5.62,100.00,901332,33,20414,-73
2020-09-26 21:42:05,5.61,5.61,5.61,100.00,901550,33,20314,-73
2020-09-26 21:42:56,5.61,5.61,5.61,100.00,901581,33,19970,-74
2020-09-26 21:43:47,5.60,5.60,5.60,100.00,896236,33,19991,-73
2020-09-26 21:44:37,5.61,5.61,5.61,100.00,895566,33,19949,-73
2020-09-26 21:45:31,5.63,5.63,5.63,100.00,894305,33,20374,-73
2020-09-26 21:46:22,5.64,5.64,5.64,100.00,893687,33,19936,-73
2020-09-26 21:47:12,5.62,5.62,5.62,100.00,896707,33,19945,-75
2020-09-26 21:48:03,5.62,5.62,5.62,100.00,894456,33,19952,-73
2020-09-26 21:48:53,5.64,5.64,5.64,100.00,898542,33,20329,-74
2020-09-26 21:49:44,5.61,5.61,5.61,100.00,897601,33,19996,-73
2020-09-26 21:50:35,5.61,5.61,5.61,100.00,898426,32,19947,-74
2020-09-26 21:51:26,5.63,5.63,5.63,100.00,899160,33,19936,-73
2020-09-26 21:52:17,5.59,5.59,5.59,100.00,901562,33,20382,-73
2020-09-26 21:53:08,5.58,5.58,5.58,100.00,901018,33,19970,-73
2020-09-26 21:53:58,5.58,5.58,5.58,100.00,898416,33,19982,-73
2020-09-26 21:54:50,5.56,5.56,5.56,100.00,898624,33,19935,-74
2020-09-26 21:55:40,5.59,5.59,5.59,100.00,894508,33,19963,-73
2020-09-26 21:56:31,5.57,5.57,5.57,100.00,895405,33,19960,-73
2020-09-26 21:57:23,5.56,5.56,5.56,100.00,893328,33,19999,-73
2020-09-26 21:58:14,5.58,5.58,5.58,100.00,893407,33,20386,-74
2020-09-26 21:59:04,5.60,5.60,5.60,100.00,897821,33,19948,-73
2020-09-26 21:59:57,5.59,5.59,5.59,100.00,899716,33,19936,-74
2020-09-26 22:00:28,5.58,5.58,5.58,100.00,898329,33,20289,-73
2020-09-26 22:01:20,5.58,5.58,5.58,100.00,895456,33,19947,-73
2020-09-26 22:02:12,5.59,5.59,5.59,100.00,892502,33,19955,-74
2020-09-26 22:03:02,5.59,5.59,5.59,100.00,898180,33,20299,-72
2020-09-26 22:03:53,5.59,5.59,5.59,100.00,896647,33,19974,-74
2020-09-26 22:04:43,5.57,5.57,5.57,100.00,898160,33,19978,-73
2020-09-26 22:05:34,5.56,5.56,5.56,100.00,897481,33,19940,-74
2020-09-26 22:06:31,5.59,5.59,5.59,100.00,895355,33,19944,-74
2020-09-26 22:07:23,5.57,5.57,5.57,100.00,890947,33,19957,-73
2020-09-26 22:08:15,5.56,5.56,5.56,100.00,893547,33,19952,-74
2020-09-26 22:09:06,5.58,5.58,5.58,100.00,895955,33,19960,-73
2020-09-26 22:09:56,5.55,5.55,5.55,100.00,897692,33,19948,-74
2020-09-26 22:10:47,5.56,5.56,5.56,100.00,900648,33,19940,-73
2020-09-26 22:11:38,5.55,5.55,5.55,100.00,900350,33,20302,-72
2020-09-26 22:12:29,5.56,5.56,5.56,100.00,896281,33,19963,-73
2020-09-26 22:13:22,5.53,5.53,5.53,100.00,897362,33,19959,-72
2020-09-26 22:14:13,5.56,5.56,5.56,100.00,897409,33,19951,-73
2020-09-26 22:15:03,5.56,5.56,5.56,100.00,897886,33,19940,-72
2020-09-26 22:15:54,5.52,5.52,5.52,100.00,900446,32,19947,-73
2020-09-26 22:16:45,5.52,5.52,5.52,100.00,900244,32,19995,-73
2020-09-26 22:17:35,5.51,5.51,5.51,100.00,899081,32,19940,-72
2020-09-26 22:18:26,5.52,5.52,5.52,100.00,897044,33,20365,-72
2020-09-26 22:19:16,5.53,5.53,5.53,100.00,896984,33,19940,-73
2020-09-26 22:20:07,5.55,5.55,5.55,100.00,897059,33,20350,-72
2020-09-26 22:20:57,5.53,5.53,5.53,100.00,897054,33,19944,-72
2020-09-26 22:21:48,5.51,5.51,5.51,100.00,898989,33,20030,-71
2020-09-26 22:22:39,5.50,5.50,5.50,100.00,896890,33,19968,-72
2020-09-26 22:23:30,5.50,5.50,5.50,100.00,895763,33,19940,-72
2020-09-26 22:24:21,5.51,5.51,5.51,100.00,897226,33,19944,-72
2020-09-26 22:25:13,5.52,5.52,5.52,100.00,900185,32,19972,-72
2020-09-26 22:26:04,5.53,5.53,5.53,100.00,902085,32,20239,-72
2020-09-26 22:27:02,5.49,5.49,5.49,100.00,901555,33,19940,-73
2020-09-26 22:27:52,5.49,5.49,5.49,100.00,902034,32,19983,-72
2020-09-26 22:28:43,5.50,5.50,5.50,100.00,900774,32,19940,-72
2020-09-26 22:29:33,5.47,5.47,5.47,100.00,902114,32,19940,-72
2020-09-26 22:30:24,5.48,5.48,5.48,100.00,896457,33,19955,-72
2020-09-26 22:31:15,5.49,5.49,5.49,100.00,898953,33,19992,-72
2020-09-26 22:32:05,5.49,5.49,5.49,100.00,901109,32,19998,-72
2020-09-26 22:32:57,5.48,5.48,5.48,100.00,901527,33,19936,-72
2020-09-26 22:33:47,5.48,5.48,5.48,100.00,898964,33,19963,-72
2020-09-26 22:34:38,5.49,5.49,5.49,100.00,895856,33,19948,-72
2020-09-26 22:35:28,5.51,5.51,5.51,100.00,893596,33,19936,-72
2020-09-26 22:36:19,5.51,5.51,5.51,100.00,895018,33,19979,-73
2020-09-26 22:37:10,5.54,5.54,5.54,100.00,895822,33,20004,-73
2020-09-26 22:38:00,5.52,5.52,5.52,100.00,896819,33,19945,-73
2020-09-26 22:38:51,5.49,5.49,5.49,100.00,895815,33,20000,-73
2020-09-26 22:39:42,5.49,5.49,5.49,100.00,896968,33,19959,-74
2020-09-26 22:40:33,5.53,5.53,5.53,100.00,899695,33,19940,-73
2020-09-26 22:41:26,5.51,5.51,5.51,100.00,901901,32,19935,-73
2020-09-26 22:42:17,5.53,5.53,5.53,100.00,898381,33,19972,-73
2020-09-26 22:43:07,5.51,5.51,5.51,100.00,900121,32,19948,-73
2020-09-26 22:43:58,5.51,5.51,5.51,100.00,898791,32,19944,-73
2020-09-26 22:44:48,5.52,5.52,5.52,100.00,898522,33,19988,-73
2020-09-26 22:45:41,5.54,5.54,5.54,100.00,896843,33,20357,-73
2020-09-26 22:46:32,5.51,5.51,5.51,100.00,898838,33,19948,-73
2020-09-26 22:47:23,5.52,5.52,5.52,100.00,895677,33,20030,-73
2020-09-26 22:48:13,5.52,5.52,5.52,100.00,893796,33,19959,-72
2020-09-26 22:49:04,5.55,5.55,5.55,100.00,893701,33,19995,-73
2020-09-26 22:49:55,5.51,5.51,5.51,100.00,891514,33,19941,-73
2020-09-26 22:50:45,5.55,5.55,5.55,100.00,896672,33,19956,-73
2020-09-26 22:51:36,5.56,5.56,5.56,100.00,900047,32,19999,-73
2020-09-26 22:52:26,5.58,5.58,5.58,100.00,898805,33,20014,-73
2020-09-26 22:53:17,5.58,5.58,5.58,100.00,898794,33,19956,-73
2020-09-26 22:54:08,5.57,5.57,5.57,100.00,897940,32,19952,-73
2020-09-26 22:54:58,5.62,5.62,5.62,100.00,895792,33,20217,-73
2020-09-26 22:55:49,5.63,5.63,5.63,100.00,893702,33,19944,-73
2020-09-26 22:56:40,5.62,5.62,5.62,100.00,893716,33,19991,-73
2020-09-26 22:57:33,5.62,5.62,5.62,100.00,898060,32,19967,-73
2020-09-26 22:58:23,5.61,5.61,5.61,100.00,900095,32,19976,-73
2020-09-26 22:59:15,5.58,5.58,5.58,100.00,898770,33,19944,-73
2020-09-26 23:00:08,5.57,5.57,5.57,100.00,896402,33,19987,-74
2020-09-26 23:00:58,5.59,5.59,5.59,100.00,896763,33,19951,-73
2020-09-26 23:01:50,5.59,5.59,5.59,100.00,895679,33,19940,-73
2020-09-26 23:02:41,5.61,5.61,5.61,100.00,893586,33,20373,-73
2020-09-26 23:03:31,5.60,5.60,5.60,100.00,895009,33,19961,-73
2020-09-26 23:04:22,5.61,5.61,5.61,100.00,895322,33,20438,-73
2020-09-26 23:05:12,5.66,5.66,5.66,100.00,893403,33,20386,-72
2020-09-26 23:06:03,5.65,5.65,5.65,100.00,897821,32,19946,-73
2020-09-26 23:06:54,5.66,5.66,5.66,100.00,899799,32,19951,-73
2020-09-26 23:07:45,5.68,5.68,5.68,100.00,898735,33,19948,-73
2020-09-26 23:08:35,5.68,5.68,5.68,100.00,898537,33,20409,-74
2020-09-26 23:09:26,5.68,5.68,5.68,100.00,896586,33,19998,-73
2020-09-26 23:10:17,5.71,5.71,5.71,100.00,896746,33,19940,-73
2020-09-26 23:11:08,5.69,5.69,5.69,100.00,899881,32,19944,-73
2020-09-26 23:11:58,5.69,5.69,5.69,100.00,899765,32,20315,-73
2020-09-26 23:12:49,5.72,5.72,5.72,100.00,895712,33,19940,-73
2020-09-26 23:13:39,5.75,5.75,5.75,100.00,896825,33,19948,-73
2020-09-26 23:14:30,5.72,5.72,5.72,100.00,899814,32,20071,-72
2020-09-26 23:15:20,5.74,5.74,5.74,100.00,895403,33,19955,-73
2020-09-26 23:16:12,5.74,5.74,5.74,100.00,896490,33,19952,-72
2020-09-26 23:17:02,5.75,5.75,5.75,100.00,896674,33,20354,-73
2020-09-26 23:17:53,5.72,5.72,5.72,100.00,893763,33,19955,-74
2020-09-26 23:18:43,5.74,5.74,5.74,100.00,895660,33,20244,-72
2020-09-26 23:19:34,5.77,5.77,5.77,100.00,896653,33,19952,-73
2020-09-26 23:20:25,5.75,5.75,5.75,100.00,894606,33,19952,-73
2020-09-26 23:21:15,5.77,5.77,5.77,100.00,895550,33,19975,-73
2020-09-26 23:22:06,5.74,5.74,5.74,100.00,896634,33,19951,-73
2020-09-26 23:22:57,5.76,5.76,5.76,100.00,892477,33,19953,-73
2020-09-26 23:23:47,5.73,5.73,5.73,100.00,894858,33,19995,-73
2020-09-26 23:24:38,5.75,5.75,5.75,100.00,896838,33,19963,-73
2020-09-26 23:25:29,5.75,5.75,5.75,100.00,895571,33,19983,-73
2020-09-26 23:26:19,5.74,5.74,5.74,100.00,892683,33,19945,-73
2020-09-26 23:27:10,5.72,5.72,5.72,100.00,893589,33,19940,-73
2020-09-26 23:28:00,5.72,5.72,5.72,100.00,894795,33,19944,-73
2020-09-26 23:28:52,5.72,5.72,5.72,100.00,895681,33,20244,-73
2020-09-26 23:29:43,5.73,5.73,5.73,100.00,896953,33,19936,-73
2020-09-26 23:30:33,5.72,5.72,5.72,100.00,897621,33,19948,-72
2020-09-26 23:31:24,5.68,5.68,5.68,100.00,895519,33,19939,-72
2020-09-26 23:32:14,5.71,5.71,5.71,100.00,896666,33,19936,-72
2020-09-26 23:33:07,5.66,5.66,5.66,100.00,899651,32,19962,-72
2020-09-26 23:33:57,5.66,5.66,5.66,100.00,898691,33,20046,-71
2020-09-26 23:34:48,5.66,5.66,5.66,100.00,898462,33,19936,-72
2020-09-26 23:35:38,5.64,5.64,5.64,100.00,896642,33,19975,-72
2020-09-26 23:36:32,5.63,5.63,5.63,100.00,896670,33,19952,-72
2020-09-26 23:37:22,5.61,5.61,5.61,100.00,895208,33,20355,-72
2020-09-26 23:38:13,5.61,5.61,5.61,100.00,897045,33,19969,-72
2020-09-26 23:39:03,5.59,5.59,5.59,100.00,896584,33,19940,-72
2020-09-26 23:39:56,5.59,5.59,5.59,100.00,898774,33,19936,-72
2020-09-26 23:40:47,5.59,5.59,5.59,100.00,900169,32,20014,-73
2020-09-26 23:41:38,5.60,5.60,5.60,100.00,901534,32,19943,-73
2020-09-26 23:42:28,5.60,5.60,5.60,100.00,901769,32,19963,-72
2020-09-26 23:43:19,5.61,5.61,5.61,100.00,901822,32,19962,-72
2020-09-26 23:44:10,5.63,5.63,5.63,100.00,902115,32,19950,-73
2020-09-26 23:45:01,5.64,5.64,5.64,100.00,898622,33,19983,-72
2020-09-26 23:45:51,5.65,5.65,5.65,100.00,895565,33,19952,-72
2020-09-26 23:46:42,5.67,5.67,5.67,100.00,897857,32,19953,-73
2020-09-26 23:47:32,5.67,5.67,5.67,100.00,899342,33,20003,-72
2020-09-26 23:48:23,5.68,5.68,5.68,100.00,895543,33,19956,-72
2020-09-26 23:49:14,5.68,5.68,5.68,100.00,895666,33,19968,-73
2020-09-26 23:50:04,5.70,5.70,5.70,100.00,891619,33,19941,-72
2020-09-26 23:50:55,5.73,5.73,5.73,100.00,893657,33,19955,-71
2020-09-26 23:51:46,5.76,5.76,5.76,100.00,893599,33,19940,-72
2020-09-26 23:52:37,5.71,5.71,5.71,100.00,895580,33,20323,-72
2020-09-26 23:53:28,5.71,5.71,5.71,100.00,894849,33,19963,-73
2020-09-26 23:54:18,5.71,5.71,5.71,100.00,896734,33,19963,-72
2020-09-26 23:55:10,5.72,5.72,5.72,100.00,893601,33,20309,-72
2020-09-26 23:56:04,5.72,5.72,5.72,100.00,890729,33,19941,-72
2020-09-26 23:56:58,5.71,5.71,5.71,100.00,892437,33,20001,-72
2020-09-26 23:57:49,5.71,5.71,5.71,100.00,895759,33,19936,-72
2020-09-26 23:58:39,5.72,5.72,5.72,100.00,896949,33,19940,-71
2020-09-26 23:59:30,5.71,5.71,5.71,100.00,896455,33,20347,-72