2020-09-25 00:00:13,13.10,13.10,13.10,99.90,907569,32,19960,-78
2020-09-25 00:00:44,13.10,13.10,13.10,99.90,906997,32,20275,-79
2020-09-25 00:01:14,13.10,13.10,13.10,99.90,906933,32,20007,-78
2020-09-25 00:01:45,13.10,13.10,13.10,99.90,907022,32,19977,-78
2020-09-25 00:02:15,13.10,13.10,13.10,99.90,907264,32,19947,-80
2020-09-25 00:02:46,13.10,13.10,13.10,99.90,907527,32,19947,-78
2020-09-25 00:03:16,13.10,13.10,13.10,99.90,907255,32,20270,-78
2020-09-25 00:03:47,13.10,13.10,13.10,99.90,907047,32,19982,-78
2020-09-25 00:04:18,13.10,13.10,13.10,99.90,907467,32,19965,-78
2020-09-25 00:04:48,13.10,13.10,13.10,99.90,906877,32,19989,-77
2020-09-25 00:05:19,13.10,13.10,13.10,99.90,907407,32,20017,-78
2020-09-25 00:05:49,13.10,13.10,13.10,99.90,907078,32,19982,-78
2020-09-25 00:06:20,13.10,13.10,13.10,99.90,907145,32,20492,-78
2020-09-25 00:06:51,13.10,13.10,13.10,99.90,907436,32,20331,-78
2020-09-25 00:07:21,13.20,13.20,13.20,99.90,906782,32,19994,-78
2020-09-25 00:07:52,13.20,13.20,13.20,99.90,907371,32,20004,-78
2020-09-25 00:08:22,13.10,13.10,13.10,99.90,906975,32,20002,-79
2020-09-25 00:08:53,13.10,13.10,13.10,99.90,907073,32,20038,-78
2020-09-25 00:09:24,13.10,13.10,13.10,99.90,907322,32,19973,-78
2020-09-25 00:09:54,13.20,13.20,13.20,99.90,906165,32,19955,-78
2020-09-25 00:10:25,13.20,13.20,13.20,99.90,906827,32,20547,-78
2020-09-25 00:10:55,13.20,13.20,13.20,99.90,907399,32,19963,-79
2020-09-25 00:11:26,13.20,13.20,13.20,99.90,906687,32,19966,-78
2020-09-25 00:11:57,13.20,13.20,13.20,99.90,907187,32,19963,-81
2020-09-25 00:12:27,13.20,13.20,13.20,99.90,907288,32,19943,-79
2020-09-25 00:12:58,13.10,13.10,13.10,99.90,906712,32,20014,-78
2020-09-25 00:13:29,13.10,13.10,13.10,99.90,907241,32,19946,-78
2020-09-25 00:13:59,13.10,13.10,13.10,99.90,906706,32,19971,-78
2020-09-25 00:14:30,13.10,13.10,13.10,99.90,907210,32,19966,-78
2020-09-25 00:15:00,13.10,13.10,13.10,99.90,906763,32,20363,-78
2020-09-25 00:15:31,13.10,13.10,13.10,99.90,907302,32,19966,-78
2020-09-25 00:16:01,13.10,13.10,13.10,99.90,906933,32,19980,-78
2020-09-25 00:16:32,13.10,13.10,13.10,99.90,907295,32,19965,-78
2020-09-25 00:17:03,13.10,13.10,13.10,99.90,906952,32,19969,-78
2020-09-25 00:17:34,13.10,13.10,13.10,99.90,907464,32,19955,-78
2020-09-25 00:18:04,13.10,13.10,13.10,99.90,906891,32,19955,-78
2020-09-25 00:18:35,13.20,13.20,13.20,99.90,907399,32,19977,-78
2020-09-25 00:19:05,13.20,13.20,13.20,99.90,906864,32,19999,-78
2020-09-25 00:19:36,13.10,13.10,13.10,99.90,905494,32,20387,-78
2020-09-25 00:20:07,13.20,13.20,13.20,99.90,907099,32,20017,-78
2020-09-25 00:20:38,13.20,13.20,13.20,99.90,906823,32,19998,-79
2020-09-25 00:21:13,13.20,13.20,13.20,99.90,907209,32,19974,-78
2020-09-25 00:21:43,13.20,13.20,13.20,99.90,907419,32,20405,-78
2020-09-25 00:22:14,13.20,13.20,13.20,99.90,907123,32,20021,-78
2020-09-25 00:22:45,13.20,13.20,13.20,99.90,907346,32,20649,-79
2020-09-25 00:23:15,13.20,13.20,13.20,99.90,907152,32,19954,-78
2020-09-25 00:23:46,13.20,13.20,13.20,99.90,907157,32,19958,-79
2020-09-25 00:24:17,13.20,13.20,13.20,99.90,907039,32,19974,-79
2020-09-25 00:24:47,13.20,13.20,13.20,99.90,906957,32,19942,-79
2020-09-25 00:25:18,13.20,13.20,13.20,99.90,907227,32,19954,-79
2020-09-25 00:25:49,13.20,13.20,13.20,99.90,907470,32,19958,-79
2020-09-25 00:26:19,13.10,13.10,13.10,99.90,906718,32,19951,-79
2020-09-25 00:26:50,13.20,13.20,13.20,99.90,907516,32,20330,-78
2020-09-25 00:27:20,13.20,13.20,13.20,99.90,906760,32,20307,-79
2020-09-25 00:27:51,13.20,13.20,13.20,99.90,907166,32,19955,-78
2020-09-25 00:28:22,13.20,13.20,13.20,99.90,907380,32,20300,-79
2020-09-25 00:28:52,13.20,13.20,13.20,99.90,907213,32,19943,-79
2020-09-25 00:29:23,13.20,13.20,13.20,99.90,907247,32,19974,-79
2020-09-25 00:29:53,13.20,13.20,13.20,99.90,905045,32,19990,-79
2020-09-25 00:30:24,13.20,13.20,13.20,99.90,906803,32,20323,-79
2020-09-25 00:30:54,13.20,13.20,13.20,99.90,903889,32,19954,-79
2020-09-25 00:31:25,13.20,13.20,13.20,99.90,903742,32,19982,-79
2020-09-25 00:31:55,13.20,13.20,13.20,99.90,904045,32,19984,-79
2020-09-25 00:32:26,13.20,13.20,13.20,99.90,903840,32,19939,-79
2020-09-25 00:32:57,13.20,13.20,13.20,99.90,906721,32,19968,-79
2020-09-25 00:33:27,13.20,13.20,13.20,99.90,907045,32,20315,-79
2020-09-25 00:33:58,13.20,13.20,13.20,99.90,906654,32,19958,-78
2020-09-25 00:34:28,13.20,13.20,13.20,99.90,907214,32,20362,-79
2020-09-25 00:34:59,13.20,13.20,13.20,99.90,906666,32,19970,-79
2020-09-25 00:35:32,13.20,13.20,13.20,99.90,907232,32,19996,-79
2020-09-25 00:36:03,13.20,13.20,13.20,99.90,906839,32,19951,-79
2020-09-25 00:36:33,13.20,13.20,13.20,99.90,907036,32,20039,-79
2020-09-25 00:37:04,13.20,13.20,13.20,99.90,906749,32,20597,-79
2020-09-25 00:37:36,13.20,13.20,13.20,99.90,907154,32,19974,-79
2020-09-25 00:38:06,13.10,13.10,13.10,99.90,906697,32,19965,-79
2020-09-25 00:38:37,13.20,13.20,13.20,99.90,906818,32,20202,-79
2020-09-25 00:39:08,13.20,13.20,13.20,99.90,906850,32,19990,-79
2020-09-25 00:39:39,13.20,13.20,13.20,99.90,905029,32,19970,-79
2020-09-25 00:40:09,13.20,13.20,13.20,99.90,907459,32,20310,-79
2020-09-25 00:40:40,13.20,13.20,13.20,99.90,906583,32,19975,-79
2020-09-25 00:41:10,13.20,13.20,13.20,99.90,906769,32,19962,-79
2020-09-25 00:41:41,13.20,13.20,13.20,99.90,907457,32,19951,-79
2020-09-25 00:42:12,13.10,13.10,13.10,99.90,907061,32,19996,-78
2020-09-25 00:42:42,13.20,13.20,13.20,99.90,906977,32,19998,-79
2020-09-25 00:43:13,13.10,13.10,13.10,99.90,907129,32,20026,-79
2020-09-25 00:43:43,13.20,13.20,13.20,99.90,906893,32,19985,-78
2020-09-25 00:44:14,13.10,13.10,13.10,99.90,906992,32,19958,-79
2020-09-25 00:44:44,13.20,13.20,13.20,99.90,907075,32,20049,-79
2020-09-25 00:45:15,13.10,13.10,13.10,99.90,907053,32,20287,-79
2020-09-25 00:45:46,13.20,13.20,13.20,99.90,907088,32,19980,-79
2020-09-25 00:46:27,13.10,13.10,13.10,99.90,907020,32,19967,-79
2020-09-25 00:46:57,13.20,13.20,13.20,99.90,906937,32,19982,-79
2020-09-25 00:47:28,13.20,13.20,13.20,99.90,907444,32,19943,-79
2020-09-25 00:47:58,13.10,13.10,13.10,99.90,906731,32,20390,-79
2020-09-25 00:48:29,13.10,13.10,13.10,99.90,907212,32,20383,-79
2020-09-25 00:49:00,13.10,13.10,13.10,99.90,907311,32,19963,-78
2020-09-25 00:49:30,13.10,13.10,13.10,99.90,906738,32,20359,-79
2020-09-25 00:50:01,13.10,13.10,13.10,99.90,905312,32,19958,-79
2020-09-25 00:50:31,13.10,13.10,13.10,99.90,907097,32,19942,-78
2020-09-25 00:51:02,13.10,13.10,13.10,99.90,906585,32,20498,-79
2020-09-25 00:51:33,13.10,13.10,13.10,99.90,907347,32,19943,-79
2020-09-25 00:52:03,13.10,13.10,13.10,99.90,906958,32,20259,-79
2020-09-25 00:52:34,13.10,13.10,13.10,99.90,907117,32,19959,-79
2020-09-25 00:53:04,13.10,13.10,13.10,99.90,906721,32,20014,-78
2020-09-25 00:53:35,13.10,13.10,13.10,99.90,906790,32,19959,-78
2020-09-25 00:54:06,13.20,13.20,13.20,99.90,906920,32,20381,-79
2020-09-25 00:54:37,13.20,13.20,13.20,99.90,907118,32,19998,-79
2020-09-25 00:55:07,13.20,13.20,13.20,99.90,907215,32,20154,-78
2020-09-25 00:55:41,13.20,13.20,13.20,99.90,906980,32,20371,-78
2020-09-25 00:56:12,13.20,13.20,13.20,99.90,906907,32,19950,-78
2020-09-25 00:56:46,13.20,13.20,13.20,99.90,907210,32,20383,-78
2020-09-25 00:57:17,13.20,13.20,13.20,99.90,907016,32,19959,-78
2020-09-25 00:57:48,13.20,13.20,13.20,99.90,906904,32,19951,-78
2020-09-25 00:58:18,13.20,13.20,13.20,99.90,906789,32,19950,-78
2020-09-25 00:58:49,13.20,13.20,13.20,99.90,907359,32,20432,-78
2020-09-25 00:59:19,13.30,13.30,13.30,99.90,906593,32,19947,-78
2020-09-25 00:59:50,13.20,13.20,13.20,99.90,905553,32,19954,-79
2020-09-25 01:00:33,13.20,13.20,13.20,99.90,906965,32,19946,-79
2020-09-25 01:01:04,13.20,13.20,13.20,99.90,905294,32,19939,-79
2020-09-25 01:01:34,13.20,13.20,13.20,99.90,907137,32,19951,-79
2020-09-25 01:02:05,13.10,13.10,13.10,99.90,907266,32,19947,-79
2020-09-25 01:02:35,13.20,13.20,13.20,99.90,906676,32,19947,-79
2020-09-25 01:03:07,13.20,13.20,13.20,99.90,906709,32,19959,-79
2020-09-25 01:03:37,13.20,13.20,13.20,99.90,907005,32,20311,-79
2020-09-25 01:04:08,13.20,13.20,13.20,99.90,906530,32,20008,-79
2020-09-25 01:04:38,13.20,13.20,13.20,99.90,907388,32,19951,-79
2020-09-25 01:05:09,13.20,13.20,13.20,99.90,906904,32,20534,-79
2020-09-25 01:05:40,13.20,13.20,13.20,99.90,906981,32,19996,-79
2020-09-25 01:06:10,13.20,13.20,13.20,99.90,907348,32,20432,-79
2020-09-25 01:06:41,13.20,13.20,13.20,99.90,907042,32,20002,-79
2020-09-25 01:07:11,13.20,13.20,13.20,99.90,907384,32,20304,-79
2020-09-25 01:07:42,13.20,13.20,13.20,99.90,907100,32,20040,-79
2020-09-25 01:08:13,13.20,13.20,13.20,99.90,906530,32,19977,-79
2020-09-25 01:08:56,13.20,13.20,13.20,99.90,906776,32,20252,-79
2020-09-25 01:09:26,13.30,13.30,13.30,99.90,907036,32,19989,-78
2020-09-25 01:09:57,13.30,13.30,13.30,99.90,905353,32,20409,-79
2020-09-25 01:10:28,13.30,13.30,13.30,99.90,907127,32,20319,-79
2020-09-25 01:10:58,13.30,13.30,13.30,99.90,906841,32,19954,-78
2020-09-25 01:11:29,13.20,13.20,13.20,99.90,907117,32,20268,-79
2020-09-25 01:12:00,13.20,13.20,13.20,99.90,906623,32,20704,-78
2020-09-25 01:12:30,13.20,13.20,13.20,99.90,907366,32,19957,-79
2020-09-25 01:13:01,13.30,13.30,13.30,99.90,906513,32,19946,-79
2020-09-25 01:13:32,13.30,13.30,13.30,99.90,907055,32,20284,-79
2020-09-25 01:14:02,13.30,13.30,13.30,99.90,907046,32,20067,-79
2020-09-25 01:14:33,13.30,13.30,13.30,99.90,907139,32,19993,-79
2020-09-25 01:15:03,13.30,13.30,13.30,99.90,907072,32,20368,-79
2020-09-25 01:15:34,13.30,13.30,13.30,99.90,906823,32,19951,-80
2020-09-25 01:16:04,13.30,13.30,13.30,99.90,907105,32,20013,-79
2020-09-25 01:16:41,13.30,13.30,13.30,99.90,907051,32,19947,-79
2020-09-25 01:17:13,13.30,13.30,13.30,99.90,906681,32,19955,-79
2020-09-25 01:17:44,13.30,13.30,13.30,99.90,906659,32,20381,-79
2020-09-25 01:18:15,13.30,13.30,13.30,99.90,907147,32,19962,-79
2020-09-25 01:18:46,13.30,13.30,13.30,99.90,906627,32,19988,-79
2020-09-25 01:19:16,13.30,13.30,13.30,99.90,906752,32,20348,-79
2020-09-25 01:19:47,13.30,13.30,13.30,99.90,907147,32,19983,-79
2020-09-25 01:20:18,13.30,13.30,13.30,99.90,905171,32,19993,-80
2020-09-25 01:20:48,13.30,13.30,13.30,99.90,907321,32,19998,-79
2020-09-25 01:21:23,13.30,13.30,13.30,99.90,904674,32,20032,-79
2020-09-25 01:21:54,13.30,13.30,13.30,99.90,906675,32,19995,-79
2020-09-25 01:22:24,13.30,13.30,13.30,99.90,907281,32,19947,-80
2020-09-25 01:22:55,13.30,13.30,13.30,99.90,907021,32,20266,-79
2020-09-25 01:23:25,13.30,13.30,13.30,99.90,906741,32,19958,-79
2020-09-25 01:23:56,13.30,13.30,13.30,99.90,907286,32,19983,-79
2020-09-25 01:24:27,13.30,13.30,13.30,99.90,906702,32,20001,-79
2020-09-25 01:24:57,13.30,13.30,13.30,99.90,907192,32,19954,-79
2020-09-25 01:25:28,13.30,13.30,13.30,99.90,907050,32,19954,-79
2020-09-25 01:25:58,13.30,13.30,13.30,99.90,906492,32,19967,-79
2020-09-25 01:26:29,13.40,13.40,13.40,99.90,906902,32,19978,-79
2020-09-25 01:27:00,13.30,13.30,13.30,99.90,906456,32,19973,-79
2020-09-25 01:27:30,13.30,13.30,13.30,99.90,907280,32,19998,-80
2020-09-25 01:28:01,13.30,13.30,13.30,99.90,906535,32,20359,-79
2020-09-25 01:28:32,13.30,13.30,13.30,99.90,906548,32,19999,-79
2020-09-25 01:29:02,13.30,13.30,13.30,99.90,906875,32,20006,-79
2020-09-25 01:29:33,13.30,13.30,13.30,99.90,906631,32,19994,-80
2020-09-25 01:30:03,13.30,13.30,13.30,99.90,906704,32,20508,-79
2020-09-25 01:30:34,13.30,13.30,13.30,99.90,907144,32,20002,-78
2020-09-25 01:31:05,13.30,13.30,13.30,99.90,906409,32,19967,-79
2020-09-25 01:31:38,13.20,13.20,13.20,99.90,907339,32,19990,-78
2020-09-25 01:32:09,13.20,13.20,13.20,99.90,907065,32,19968,-79
2020-09-25 01:32:39,13.30,13.30,13.30,99.90,906795,32,19954,-78
2020-09-25 01:33:10,13.30,13.30,13.30,99.90,907048,32,19989,-79
2020-09-25 01:33:41,13.30,13.30,13.30,99.90,906949,32,19943,-79
2020-09-25 01:34:12,13.20,13.20,13.20,99.90,906941,32,20338,-79
2020-09-25 01:34:42,13.20,13.20,13.20,99.90,907087,32,19998,-79
2020-09-25 01:35:13,13.30,13.30,13.30,99.90,906945,32,19990,-79
2020-09-25 01:35:43,13.20,13.20,13.20,99.90,906940,32,19961,-79
2020-09-25 01:36:15,13.20,13.20,13.20,99.90,906597,32,19977,-79
2020-09-25 01:36:45,13.20,13.20,13.20,99.90,906573,32,20421,-78
2020-09-25 01:37:16,13.20,13.20,13.20,99.90,906837,32,19981,-78
2020-09-25 01:37:47,13.20,13.20,13.20,99.90,907020,32,20353,-78
2020-09-25 01:38:17,13.20,13.20,13.20,99.90,906694,32,19962,-79
2020-09-25 01:38:48,13.10,13.10,13.10,99.90,906828,32,19986,-79
2020-09-25 01:39:19,13.20,13.20,13.20,99.90,906715,32,19974,-79
2020-09-25 01:39:50,13.20,13.20,13.20,99.90,907128,32,19963,-79
2020-09-25 01:40:20,13.20,13.20,13.20,99.90,904620,32,19946,-79
2020-09-25 01:40:51,13.20,13.20,13.20,99.90,906960,32,19962,-78
2020-09-25 01:41:22,13.20,13.20,13.20,99.90,906751,32,20026,-79
2020-09-25 01:41:52,13.10,13.10,13.10,99.90,906570,32,19961,-78
2020-09-25 01:42:23,13.10,13.10,13.10,99.90,907238,32,19946,-78
2020-09-25 01:42:53,13.10,13.10,13.10,99.90,906462,32,19943,-78
2020-09-25 01:43:24,13.10,13.10,13.10,99.90,906861,32,20665,-79
2020-09-25 01:43:54,13.10,13.10,13.10,99.90,907365,32,19981,-78
2020-09-25 01:44:25,13.10,13.10,13.10,99.90,906478,32,19950,-79
2020-09-25 01:44:56,13.10,13.10,13.10,99.90,906792,32,20381,-79
2020-09-25 01:45:27,13.10,13.10,13.10,99.90,907153,32,19961,-78
2020-09-25 01:45:57,13.10,13.10,13.10,99.90,906883,32,19988,-79
2020-09-25 01:46:29,13.10,13.10,13.10,99.90,907277,32,19947,-79
2020-09-25 01:47:00,13.10,13.10,13.10,99.90,906661,32,19967,-79
2020-09-25 01:47:30,13.10,13.10,13.10,99.90,907084,32,19970,-78
2020-09-25 01:48:01,13.10,13.10,13.10,99.90,906714,32,19989,-79
2020-09-25 01:48:35,13.10,13.10,13.10,99.90,907063,32,19964,-79
2020-09-25 01:49:05,13.00,13.00,13.00,99.90,906891,32,19966,-79
2020-09-25 01:49:36,13.00,13.00,13.00,99.90,907161,32,19962,-78
2020-09-25 01:50:07,13.00,13.00,13.00,99.90,904633,32,20303,-79
2020-09-25 01:50:38,13.00,13.00,13.00,99.90,907176,32,19990,-78
2020-09-25 01:51:08,13.00,13.00,13.00,99.90,907021,32,19958,-78
2020-09-25 01:51:39,13.00,13.00,13.00,99.90,906605,32,19993,-79
2020-09-25 01:52:09,13.00,13.00,13.00,99.90,907176,32,20042,-78
2020-09-25 01:52:40,13.10,13.10,13.10,99.90,906581,32,20263,-79
2020-09-25 01:53:11,13.10,13.10,13.10,99.90,906914,32,20013,-78
2020-09-25 01:53:41,13.10,13.10,13.10,99.90,907200,32,20305,-78
2020-09-25 01:54:12,13.10,13.10,13.10,99.90,906831,32,20008,-78
2020-09-25 01:54:42,13.10,13.10,13.10,99.90,906890,32,19954,-78
2020-09-25 01:55:13,13.00,13.00,13.00,99.90,906898,32,19989,-78
2020-09-25 01:55:43,13.00,13.00,13.00,99.90,906534,32,20237,-78
2020-09-25 01:56:14,13.00,13.00,13.00,99.90,906842,32,19993,-78
2020-09-25 01:56:45,13.00,13.00,13.00,99.90,906844,32,19947,-78
2020-09-25 01:57:15,13.00,13.00,13.00,99.90,907040,32,20332,-78
2020-09-25 01:57:46,13.00,13.00,13.00,99.90,906757,32,19969,-79
2020-09-25 01:58:17,13.00,13.00,13.00,99.90,906778,32,19958,-78
2020-09-25 01:58:47,13.00,13.00,13.00,99.90,907210,32,19946,-79
2020-09-25 01:59:18,13.00,13.00,13.00,99.90,906815,32,19943,-79
2020-09-25 01:59:49,13.00,13.00,13.00,99.90,906990,32,19970,-78
2020-09-25 02:00:19,12.90,12.90,12.90,99.90,904624,32,19955,-78
2020-09-25 02:00:50,12.90,12.90,12.90,99.90,906755,32,19997,-78
2020-09-25 02:01:21,13.00,13.00,13.00,99.90,906703,32,19942,-78
2020-09-25 02:01:51,13.00,13.00,13.00,99.90,906523,32,20305,-78
2020-09-25 02:02:22,13.00,13.00,13.00,99.90,906888,32,20320,-78
2020-09-25 02:02:52,13.00,13.00,13.00,99.90,906858,32,19943,-78
2020-09-25 02:03:23,13.00,13.00,13.00,99.90,906710,32,20442,-77
2020-09-25 02:03:53,13.00,13.00,13.00,99.90,906763,32,19950,-78
2020-09-25 02:04:24,13.00,13.00,13.00,99.90,906439,32,19950,-77
2020-09-25 02:04:55,13.00,13.00,13.00,99.90,907093,32,20002,-78
2020-09-25 02:05:25,13.00,13.00,13.00,99.90,906618,32,19981,-78
2020-09-25 02:05:56,13.00,13.00,13.00,99.90,906773,32,19980,-78
2020-09-25 02:06:26,12.90,12.90,12.90,99.90,907193,32,19951,-78
2020-09-25 02:06:57,13.00,13.00,13.00,99.90,906260,32,19966,-78
2020-09-25 02:07:27,12.90,12.90,12.90,99.90,907067,32,20002,-78
2020-09-25 02:07:58,12.90,12.90,12.90,99.90,906611,32,20315,-78
2020-09-25 02:08:29,12.90,12.90,12.90,99.90,906593,32,19954,-78
2020-09-25 02:08:59,12.90,12.90,12.90,99.90,906585,32,20002,-78
2020-09-25 02:09:30,12.90,12.90,12.90,99.90,906910,32,19970,-78
2020-09-25 02:10:00,12.90,12.90,12.90,99.90,905960,32,19959,-78
2020-09-25 02:10:31,12.90,12.90,12.90,99.90,907179,32,19985,-78
2020-09-25 02:11:02,12.90,12.90,12.90,99.90,906649,32,19994,-78
2020-09-25 02:11:32,12.90,12.90,12.90,99.90,907217,32,19954,-78
2020-09-25 02:12:03,12.90,12.90,12.90,99.90,906696,32,19942,-78
2020-09-25 02:12:33,12.90,12.90,12.90,99.90,906939,32,20002,-78
2020-09-25 02:13:04,12.90,12.90,12.90,99.90,906931,32,20298,-78
2020-09-25 02:13:35,12.90,12.90,12.90,99.90,906899,32,20304,-78
2020-09-25 02:14:05,12.90,12.90,12.90,99.90,906660,32,19978,-78
2020-09-25 02:14:36,12.90,12.90,12.90,99.90,907010,32,20287,-78
2020-09-25 02:15:06,12.90,12.90,12.90,99.90,906601,32,19989,-78
2020-09-25 02:15:37,12.90,12.90,12.90,99.90,906834,32,20342,-78
2020-09-25 02:16:07,12.90,12.90,12.90,99.90,906592,32,19951,-78
2020-09-25 02:16:38,12.90,12.90,12.90,99.90,906992,32,19954,-78
2020-09-25 02:17:08,12.90,12.90,12.90,99.90,906976,32,19968,-78
2020-09-25 02:17:39,12.80,12.80,12.80,99.90,906906,32,19961,-78
2020-09-25 02:18:10,12.80,12.80,12.80,99.90,906772,32,20345,-79
2020-09-25 02:18:40,12.80,12.80,12.80,99.90,906820,32,20279,-77
2020-09-25 02:19:11,12.80,12.80,12.80,99.90,906854,32,19981,-77
2020-09-25 02:19:41,12.80,12.80,12.80,99.90,907125,32,20259,-78
2020-09-25 02:20:12,12.90,12.90,12.90,99.90,906224,32,20004,-78
2020-09-25 02:20:43,12.80,12.80,12.80,99.90,906962,32,19982,-78
2020-09-25 02:21:13,12.80,12.80,12.80,99.90,906546,32,19973,-78
2020-09-25 02:21:44,12.80,12.80,12.80,99.90,906706,32,20423,-77
2020-09-25 02:22:14,12.80,12.80,12.80,99.90,906995,32,19970,-78
2020-09-25 02:22:45,12.80,12.80,12.80,99.90,906772,32,19962,-78
2020-09-25 02:23:15,12.80,12.80,12.80,99.90,907051,32,19965,-78
2020-09-25 02:23:46,12.80,12.80,12.80,99.90,906356,32,20296,-78
2020-09-25 02:24:16,12.80,12.80,12.80,99.90,906835,32,19970,-78
2020-09-25 02:24:47,12.80,12.80,12.80,99.90,907128,32,19997,-78
2020-09-25 02:25:18,12.80,12.80,12.80,99.90,906596,32,19985,-78
2020-09-25 02:25:48,12.80,12.80,12.80,99.90,906972,32,20298,-78
2020-09-25 02:26:19,12.80,12.80,12.80,99.90,906406,32,19947,-78
2020-09-25 02:26:49,12.80,12.80,12.80,99.90,906754,32,19965,-78
2020-09-25 02:27:20,12.80,12.80,12.80,99.90,906635,32,20319,-78
2020-09-25 02:27:50,12.80,12.80,12.80,99.90,906477,32,19946,-78
2020-09-25 02:28:21,12.80,12.80,12.80,99.90,906881,32,19965,-78
2020-09-25 02:28:52,12.80,12.80,12.80,99.90,906361,32,19974,-78
2020-09-25 02:29:22,12.80,12.80,12.80,99.90,906699,32,19970,-78
2020-09-25 02:29:53,12.80,12.80,12.80,99.90,906603,32,20001,-78
2020-09-25 02:30:23,12.80,12.80,12.80,99.90,904576,32,19994,-78
2020-09-25 02:30:54,12.70,12.70,12.70,99.90,906960,32,19950,-78
2020-09-25 02:31:25,12.70,12.70,12.70,99.90,906453,32,19981,-78
2020-09-25 02:31:55,12.70,12.70,12.70,99.90,906391,32,19951,-78
2020-09-25 02:32:26,12.70,12.70,12.70,99.90,906699,32,19955,-78
2020-09-25 02:32:56,12.70,12.70,12.70,99.90,906644,32,19966,-78
2020-09-25 02:33:27,12.70,12.70,12.70,99.90,906569,32,19963,-78
2020-09-25 02:33:58,12.70,12.70,12.70,99.90,906613,32,19993,-78
2020-09-25 02:34:28,12.70,12.70,12.70,99.90,906368,32,19989,-79
2020-09-25 02:34:59,12.70,12.70,12.70,99.90,906557,32,20011,-78
2020-09-25 02:35:29,12.70,12.70,12.70,99.90,906486,32,19961,-78
2020-09-25 02:36:00,12.70,12.70,12.70,99.90,906772,32,19967,-78
2020-09-25 02:36:30,12.70,12.70,12.70,99.90,907066,32,19991,-78
2020-09-25 02:37:01,12.70,12.70,12.70,99.90,906318,32,19973,-78
2020-09-25 02:37:32,12.70,12.70,12.70,99.90,906844,32,19985,-78
2020-09-25 02:38:02,12.70,12.70,12.70,99.90,906656,32,20006,-78
2020-09-25 02:38:33,12.70,12.70,12.70,99.90,906851,32,19984,-78
2020-09-25 02:39:03,12.70,12.70,12.70,99.90,906649,32,19963,-78
2020-09-25 02:39:34,12.70,12.70,12.70,99.90,906376,32,19962,-78
2020-09-25 02:40:04,12.70,12.70,12.70,99.90,906541,32,19943,-79
2020-09-25 02:40:35,12.70,12.70,12.70,99.90,904978,32,19954,-78
2020-09-25 02:41:06,12.70,12.70,12.70,99.90,906574,32,20297,-78
2020-09-25 02:41:36,12.70,12.70,12.70,99.90,907179,32,19993,-78
2020-09-25 02:42:07,12.70,12.70,12.70,99.90,906386,32,19969,-78
2020-09-25 02:42:37,12.60,12.60,12.60,99.90,906698,32,20119,-78
2020-09-25 02:43:08,12.60,12.60,12.60,99.90,902594,32,20045,-78
2020-09-25 02:43:38,12.60,12.60,12.60,99.90,896580,32,19959,-77
2020-09-25 02:44:09,12.60,12.60,12.60,99.90,899108,32,20332,-78
2020-09-25 02:44:40,12.60,12.60,12.60,99.90,900064,33,19966,-78
2020-09-25 02:45:10,12.60,12.60,12.60,99.90,902608,32,19994,-78
2020-09-25 02:45:41,12.60,12.60,12.60,99.90,903839,32,19963,-78
2020-09-25 02:46:11,12.60,12.60,12.60,99.90,903351,32,20023,-78
2020-09-25 02:46:42,12.60,12.60,12.60,99.90,903632,32,19967,-78
2020-09-25 02:47:13,12.60,12.60,12.60,99.90,903302,32,19961,-78
2020-09-25 02:47:44,12.50,12.50,12.50,99.90,903195,32,20229,-78
2020-09-25 02:48:15,12.50,12.50,12.50,99.90,902571,32,19959,-78
2020-09-25 02:48:45,12.60,12.60,12.60,99.90,900617,32,19943,-78
2020-09-25 02:49:16,12.50,12.50,12.50,99.90,900767,32,20359,-78
2020-09-25 02:49:46,12.60,12.60,12.60,99.90,900368,33,19955,-78
2020-09-25 02:50:17,12.60,12.60,12.60,99.90,900452,32,20011,-78
2020-09-25 02:50:47,12.60,12.60,12.60,99.90,898994,32,19943,-78
2020-09-25 02:51:19,12.60,12.60,12.60,99.90,898389,32,19970,-78
2020-09-25 02:51:49,12.60,12.60,12.60,99.90,900863,32,19947,-78
2020-09-25 02:52:20,12.60,12.60,12.60,99.90,900624,32,19999,-78
2020-09-25 02:52:51,12.60,12.60,12.60,99.90,900551,32,20324,-78
2020-09-25 02:53:21,12.60,12.60,12.60,99.90,900623,32,20003,-78
2020-09-25 02:53:52,12.60,12.60,12.60,99.90,900143,32,19967,-78
2020-09-25 02:54:22,12.60,12.60,12.60,99.90,900248,32,20258,-78
2020-09-25 02:54:53,12.60,12.60,12.60,99.90,900454,32,20038,-78
2020-09-25 02:55:24,12.60,12.60,12.60,99.90,898310,33,20641,-78
2020-09-25 02:55:54,12.60,12.60,12.60,99.90,900844,32,19997,-78
2020-09-25 02:56:25,12.60,12.60,12.60,99.90,902872,32,19946,-78
2020-09-25 02:56:55,12.60,12.60,12.60,99.90,902867,32,19970,-78
2020-09-25 02:57:26,12.60,12.60,12.60,99.90,902979,32,20304,-78
2020-09-25 02:57:56,12.60,12.60,12.60,99.90,900436,32,19939,-78
2020-09-25 02:58:27,12.60,12.60,12.60,99.90,903601,32,19998,-78
2020-09-25 02:58:57,12.60,12.60,12.60,99.90,901572,32,20513,-78
2020-09-25 02:59:29,12.60,12.60,12.60,99.90,901022,32,19970,-78
2020-09-25 02:59:59,12.70,12.70,12.70,99.90,902997,32,19955,-78
2020-09-25 03:00:30,12.60,12.60,12.60,99.90,903490,32,20336,-78
2020-09-25 03:01:08,12.60,12.60,12.60,99.90,899620,32,19994,-78
2020-09-25 03:01:38,12.60,12.60,12.60,99.90,900508,33,20321,-78
2020-09-25 03:02:09,12.60,12.60,12.60,99.90,900108,33,19963,-78
2020-09-25 03:02:40,12.60,12.60,12.60,99.90,900522,32,19952,-78
2020-09-25 03:03:10,12.60,12.60,12.60,99.90,900391,33,19963,-78
2020-09-25 03:03:41,12.60,12.60,12.60,99.90,900318,32,19943,-79
2020-09-25 03:04:11,12.60,12.60,12.60,99.90,900561,32,19963,-79
2020-09-25 03:04:42,12.60,12.60,12.60,99.90,900178,33,19972,-79
2020-09-25 03:05:12,12.60,12.60,12.60,99.90,900115,33,19968,-79
2020-09-25 03:05:44,12.60,12.60,12.60,99.90,900612,32,19955,-79
2020-09-25 03:06:14,12.60,12.60,12.60,99.90,899967,32,20409,-78
2020-09-25 03:06:45,12.60,12.60,12.60,99.90,900532,32,19982,-79
2020-09-25 03:07:15,12.60,12.60,12.60,99.90,900579,32,19966,-79
2020-09-25 03:07:46,12.60,12.60,12.60,99.90,900484,32,20001,-78
2020-09-25 03:08:17,12.60,12.60,12.60,99.90,900672,32,19991,-78
2020-09-25 03:08:47,12.60,12.60,12.60,99.90,900357,32,19955,-78
2020-09-25 03:09:18,12.60,12.60,12.60,99.90,900228,32,20391,-78
2020-09-25 03:09:48,12.60,12.60,12.60,99.90,900802,32,19948,-78
2020-09-25 03:10:19,12.60,12.60,12.60,99.90,900170,32,20007,-79
2020-09-25 03:10:50,12.60,12.60,12.60,99.90,898362,33,20124,-79
2020-09-25 03:11:20,12.50,12.50,12.50,99.90,900212,33,20014,-78
2020-09-25 03:11:51,12.60,12.60,12.60,99.90,900280,32,19971,-79
2020-09-25 03:12:21,12.60,12.60,12.60,99.90,900370,33,19951,-79
2020-09-25 03:12:52,12.60,12.60,12.60,99.90,900136,33,20341,-79
2020-09-25 03:13:22,12.60,12.60,12.60,99.90,900548,32,19974,-79
2020-09-25 03:13:53,12.60,12.60,12.60,99.90,900753,32,19983,-78
2020-09-25 03:14:24,12.60,12.60,12.60,99.90,899974,32,19960,-78
2020-09-25 03:14:54,12.60,12.60,12.60,99.90,900767,32,20336,-79
2020-09-25 03:15:25,12.60,12.60,12.60,99.90,900176,33,19947,-78
2020-09-25 03:15:56,12.60,12.60,12.60,99.90,900369,32,19967,-78
2020-09-25 03:16:27,12.60,12.60,12.60,99.90,900854,32,20368,-78
2020-09-25 03:16:57,12.60,12.60,12.60,99.90,899922,33,19955,-78
2020-09-25 03:17:28,12.60,12.60,12.60,99.90,900653,32,19986,-79
2020-09-25 03:17:58,12.60,12.60,12.60,99.90,900363,32,19958,-78
2020-09-25 03:18:29,12.60,12.60,12.60,99.90,900467,32,20011,-78
2020-09-25 03:19:00,12.50,12.50,12.50,99.90,900296,32,20025,-79
2020-09-25 03:19:30,12.50,12.50,12.50,99.90,900522,32,20242,-78
2020-09-25 03:20:01,12.50,12.50,12.50,99.90,900530,32,20001,-79
2020-09-25 03:20:32,12.60,12.60,12.60,99.90,900212,32,19963,-78
2020-09-25 03:21:08,12.50,12.50,12.50,99.90,898182,32,19973,-78
2020-09-25 03:21:39,12.50,12.50,12.50,99.90,898207,33,19955,-78
2020-09-25 03:22:10,12.60,12.60,12.60,99.90,900866,32,19951,-78
2020-09-25 03:22:40,12.50,12.50,12.50,99.90,900429,32,20021,-78
2020-09-25 03:23:11,12.50,12.50,12.50,99.90,900299,33,19959,-78
2020-09-25 03:23:41,12.50,12.50,12.50,99.90,900490,32,19947,-78
2020-09-25 03:24:12,12.50,12.50,12.50,99.90,900500,32,19960,-78
2020-09-25 03:24:43,12.50,12.50,12.50,99.90,900344,33,20364,-78
2020-09-25 03:25:13,12.60,12.60,12.60,99.90,900469,32,19994,-78
2020-09-25 03:25:44,12.50,12.50,12.50,99.90,900286,33,20071,-78
2020-09-25 03:26:14,12.50,12.50,12.50,99.90,900605,33,19951,-78
2020-09-25 03:26:45,12.50,12.50,12.50,99.90,900165,33,19955,-78
2020-09-25 03:27:16,12.50,12.50,12.50,99.90,900653,33,19995,-79
2020-09-25 03:27:46,12.50,12.50,12.50,99.90,900493,33,19955,-78
2020-09-25 03:28:17,12.50,12.50,12.50,99.90,900001,33,20011,-79
2020-09-25 03:28:48,12.60,12.60,12.60,99.90,900689,33,19959,-78
2020-09-25 03:29:18,12.50,12.50,12.50,99.90,900288,33,19943,-79
2020-09-25 03:29:49,12.50,12.50,12.50,99.90,900451,33,19948,-78
2020-09-25 03:30:19,12.50,12.50,12.50,99.90,899906,32,19956,-78
2020-09-25 03:30:50,12.50,12.50,12.50,99.90,901325,32,19962,-78
2020-09-25 03:31:21,12.50,12.50,12.50,99.90,901796,32,19984,-78
2020-09-25 03:31:51,12.60,12.60,12.60,99.90,903614,32,19951,-78
2020-09-25 03:32:22,12.50,12.50,12.50,99.90,903896,32,19971,-79
2020-09-25 03:32:53,12.50,12.50,12.50,99.90,903967,32,19986,-78
2020-09-25 03:33:23,12.50,12.50,12.50,99.90,903981,32,19996,-78
2020-09-25 03:33:54,12.50,12.50,12.50,99.90,904400,32,19958,-78
2020-09-25 03:34:24,12.60,12.60,12.60,99.90,903833,32,19939,-78
2020-09-25 03:34:55,12.50,12.50,12.50,99.90,901715,32,19967,-78
2020-09-25 03:35:25,12.50,12.50,12.50,99.90,901053,33,19962,-78
2020-09-25 03:36:08,12.50,12.50,12.50,99.90,900640,32,19997,-78
2020-09-25 03:36:39,12.50,12.50,12.50,99.90,900737,33,19948,-78
2020-09-25 03:37:10,12.50,12.50,12.50,99.90,900965,32,19975,-79
2020-09-25 03:37:40,12.50,12.50,12.50,99.90,901317,32,20309,-79
2020-09-25 03:38:11,12.50,12.50,12.50,99.90,900612,32,20362,-79
2020-09-25 03:38:42,12.50,12.50,12.50,99.90,901260,32,20063,-78
2020-09-25 03:39:12,12.50,12.50,12.50,99.90,900940,32,19986,-78
2020-09-25 03:39:43,12.50,12.50,12.50,99.90,900958,32,19971,-78
2020-09-25 03:40:14,12.50,12.50,12.50,99.90,901088,32,19951,-78
2020-09-25 03:40:44,12.50,12.50,12.50,99.90,900844,32,19993,-78
2020-09-25 03:41:15,12.50,12.50,12.50,99.90,898779,32,20021,-78
2020-09-25 03:41:45,12.50,12.50,12.50,99.90,902710,32,19939,-78
2020-09-25 03:42:18,12.50,12.50,12.50,99.90,903959,32,20015,-78
2020-09-25 03:42:49,12.50,12.50,12.50,99.90,904319,32,20321,-78
2020-09-25 03:43:20,12.50,12.50,12.50,99.90,904131,32,19969,-78
2020-09-25 03:43:53,12.50,12.50,12.50,99.90,904086,32,19986,-78
2020-09-25 03:44:24,12.50,12.50,12.50,99.90,904162,32,19959,-77
2020-09-25 03:44:54,12.50,12.50,12.50,99.90,904314,32,20010,-78
2020-09-25 03:45:25,12.50,12.50,12.50,99.90,902702,32,20275,-78
2020-09-25 03:45:56,12.50,12.50,12.50,99.90,900816,33,19955,-78
2020-09-25 03:46:27,12.50,12.50,12.50,99.90,901004,32,20293,-77
2020-09-25 03:46:57,12.50,12.50,12.50,99.90,901023,32,19985,-78
2020-09-25 03:47:29,12.50,12.50,12.50,99.90,901125,32,20015,-80
2020-09-25 03:48:01,12.50,12.50,12.50,99.90,900562,32,19952,-78
2020-09-25 03:48:35,12.50,12.50,12.50,99.90,901916,32,20398,-78
2020-09-25 03:49:05,12.50,12.50,12.50,99.90,904443,32,19942,-78
2020-09-25 03:49:36,12.50,12.50,12.50,99.90,904041,32,19958,-78
2020-09-25 03:50:07,12.60,12.60,12.60,99.90,902378,32,19993,-78
2020-09-25 03:50:38,12.50,12.50,12.50,99.90,901073,32,19951,-78
2020-09-25 03:51:08,12.50,12.50,12.50,99.90,899185,32,19963,-78
2020-09-25 03:51:42,12.50,12.50,12.50,99.90,901315,32,19959,-78
2020-09-25 03:52:16,12.50,12.50,12.50,99.90,900998,32,19959,-77
2020-09-25 03:52:57,12.50,12.50,12.50,99.90,901928,32,19959,-78
2020-09-25 03:53:31,12.50,12.50,12.50,99.90,904282,32,20289,-78
2020-09-25 03:54:02,12.50,12.50,12.50,99.90,900473,32,20329,-77
2020-09-25 03:54:32,12.40,12.40,12.40,99.90,900987,32,20007,-78
2020-09-25 03:55:03,12.50,12.50,12.50,99.90,900917,32,20069,-78
2020-09-25 03:55:34,12.50,12.50,12.50,99.90,900466,32,19968,-78
2020-09-25 03:56:04,12.50,12.50,12.50,99.90,903854,32,20292,-78
2020-09-25 03:56:35,12.50,12.50,12.50,99.90,903659,32,19973,-78
2020-09-25 03:57:05,12.50,12.50,12.50,99.90,904137,32,20127,-78
2020-09-25 03:57:36,12.50,12.50,12.50,99.90,904404,32,20001,-78
2020-09-25 03:58:07,12.50,12.50,12.50,99.90,903528,32,19950,-78
2020-09-25 03:58:37,12.50,12.50,12.50,99.90,904012,32,19943,-78
2020-09-25 03:59:11,12.50,12.50,12.50,99.90,904095,32,19990,-78
2020-09-25 03:59:43,12.50,12.50,12.50,99.90,903997,32,19950,-78
2020-09-25 04:00:14,12.50,12.50,12.50,99.90,904123,32,20577,-80
2020-09-25 04:00:48,12.50,12.50,12.50,99.90,904114,32,19947,-79
2020-09-25 04:01:18,12.50,12.50,12.50,99.90,898686,33,19951,-80
2020-09-25 04:01:49,12.50,12.50,12.50,99.90,900788,32,20601,-79
2020-09-25 04:02:22,12.50,12.50,12.50,99.90,900726,33,19952,-80
2020-09-25 04:02:53,12.50,12.50,12.50,99.90,901002,32,20305,-79
2020-09-25 04:03:23,12.50,12.50,12.50,99.90,901088,32,19959,-80
2020-09-25 04:04:07,12.50,12.50,12.50,99.90,901244,32,20359,-80
2020-09-25 04:04:37,12.50,12.50,12.50,99.90,900904,33,20335,-80
2020-09-25 04:05:08,12.50,12.50,12.50,99.90,901032,32,19958,-80
2020-09-25 04:05:38,12.50,12.50,12.50,99.90,900985,32,20355,-79
2020-09-25 04:06:19,12.40,12.40,12.40,99.90,901269,32,20022,-80
2020-09-25 04:06:56,12.50,12.50,12.50,99.90,901202,32,19963,-80
2020-09-25 04:07:38,12.50,12.50,12.50,99.90,901323,32,19975,-78
2020-09-25 04:08:08,12.50,12.50,12.50,99.90,900846,33,19958,-80
2020-09-25 04:08:39,12.50,12.50,12.50,99.90,901125,32,19966,-79
2020-09-25 04:09:10,12.50,12.50,12.50,99.90,900620,33,19955,-80
2020-09-25 04:09:41,12.40,12.40,12.40,99.90,901183,32,19939,-80
2020-09-25 04:10:16,12.50,12.50,12.50,99.90,900960,32,20005,-79
2020-09-25 04:10:54,12.50,12.50,12.50,99.90,900827,32,19955,-80
2020-09-25 04:11:34,12.50,12.50,12.50,99.90,898807,32,20002,-79
2020-09-25 04:12:05,12.50,12.50,12.50,99.90,900852,32,20355,-80
2020-09-25 04:12:35,12.50,12.50,12.50,99.90,901122,32,20248,-80
2020-09-25 04:13:06,12.50,12.50,12.50,99.90,900723,33,20355,-80
2020-09-25 04:13:36,12.50,12.50,12.50,99.90,900875,32,19989,-79
2020-09-25 04:14:21,12.40,12.40,12.40,99.90,901254,32,19989,-79
2020-09-25 04:14:56,12.50,12.50,12.50,99.90,900847,32,19974,-80
2020-09-25 04:15:27,12.50,12.50,12.50,99.90,901202,32,19956,-80
2020-09-25 04:15:59,12.50,12.50,12.50,99.90,900735,33,19939,-80
2020-09-25 04:16:29,12.50,12.50,12.50,99.90,900900,32,19951,-80
2020-09-25 04:17:00,12.50,12.50,12.50,99.90,900715,33,20370,-80
2020-09-25 04:17:38,12.50,12.50,12.50,99.90,901041,32,20268,-79
2020-09-25 04:18:08,12.50,12.50,12.50,99.90,900963,32,20042,-79
2020-09-25 04:18:39,12.50,12.50,12.50,99.90,900652,32,20351,-79
2020-09-25 04:19:14,12.50,12.50,12.50,99.90,901214,32,19962,-77
2020-09-25 04:19:45,12.50,12.50,12.50,99.90,900575,33,19948,-77
2020-09-25 04:20:17,12.50,12.50,12.50,99.90,900817,32,19955,-77
2020-09-25 04:20:47,12.40,12.40,12.40,99.90,900834,32,19948,-79
2020-09-25 04:21:20,12.40,12.40,12.40,99.90,898463,32,19999,-79
2020-09-25 04:21:51,12.40,12.40,12.40,99.90,904079,32,19959,-79
2020-09-25 04:22:24,12.50,12.50,12.50,99.90,904192,32,19959,-79
2020-09-25 04:22:55,12.40,12.40,12.40,99.90,903713,32,19967,-79
2020-09-25 04:23:42,12.40,12.40,12.40,99.90,903732,32,20327,-79
2020-09-25 04:24:22,12.40,12.40,12.40,99.90,904157,32,19947,-79
2020-09-25 04:25:01,12.40,12.40,12.40,99.90,904407,32,19969,-79
2020-09-25 04:25:32,12.50,12.50,12.50,99.90,902573,32,20272,-79
2020-09-25 04:26:06,12.50,12.50,12.50,99.90,900871,32,19952,-79
2020-09-25 04:26:37,12.50,12.50,12.50,99.90,900789,32,19986,-80
2020-09-25 04:27:08,12.50,12.50,12.50,99.90,900907,33,19995,-80
2020-09-25 04:27:39,12.50,12.50,12.50,99.90,900895,32,20351,-79
2020-09-25 04:28:12,12.50,12.50,12.50,99.90,900874,32,19966,-79
2020-09-25 04:28:43,12.50,12.50,12.50,99.90,901186,32,19982,-79
2020-09-25 04:29:23,12.50,12.50,12.50,99.90,900534,33,20022,-79
2020-09-25 04:29:57,12.40,12.40,12.40,99.90,900869,32,20272,-79
2020-09-25 04:30:28,12.50,12.50,12.50,99.90,900643,32,20257,-79
2020-09-25 04:31:00,12.50,12.50,12.50,99.90,900558,32,19955,-79
2020-09-25 04:31:32,12.40,12.40,12.40,99.90,899006,33,19996,-79
2020-09-25 04:32:07,12.40,12.40,12.40,99.90,900383,33,19943,-79
2020-09-25 04:32:37,12.50,12.50,12.50,99.90,900784,32,19944,-79
2020-09-25 04:33:11,12.50,12.50,12.50,99.90,900695,33,19951,-79
2020-09-25 04:33:48,12.50,12.50,12.50,99.90,900844,33,19987,-79
2020-09-25 04:34:18,12.50,12.50,12.50,99.90,900569,33,19995,-79
2020-09-25 04:34:50,12.50,12.50,12.50,99.90,900881,32,19964,-79
2020-09-25 04:35:21,12.50,12.50,12.50,99.90,900752,33,20286,-79
2020-09-25 04:35:51,12.50,12.50,12.50,99.90,900903,32,19944,-79
2020-09-25 04:36:22,12.50,12.50,12.50,99.90,900841,32,20012,-79
2020-09-25 04:36:53,12.50,12.50,12.50,99.90,900900,32,19977,-79
2020-09-25 04:37:27,12.50,12.50,12.50,99.90,900679,32,19966,-79
2020-09-25 04:37:58,12.50,12.50,12.50,99.90,900798,32,20359,-79
2020-09-25 04:38:34,12.50,12.50,12.50,99.90,900970,32,19975,-79
2020-09-25 04:39:07,12.50,12.50,12.50,99.90,901198,32,19951,-79
2020-09-25 04:39:40,12.50,12.50,12.50,99.90,900370,33,19955,-79
2020-09-25 04:40:12,12.50,12.50,12.50,99.90,900628,32,19970,-79
2020-09-25 04:40:43,12.40,12.40,12.40,99.90,900701,32,19956,-79
2020-09-25 04:41:18,12.40,12.40,12.40,99.90,903526,32,20013,-79
2020-09-25 04:41:49,12.40,12.40,12.40,99.90,903998,32,19955,-79
2020-09-25 04:42:19,12.40,12.40,12.40,99.90,903736,32,19955,-79
2020-09-25 04:43:00,12.50,12.50,12.50,99.90,903681,32,20324,-79
2020-09-25 04:43:32,12.40,12.40,12.40,99.90,903419,32,19962,-79
2020-09-25 04:44:07,12.50,12.50,12.50,99.90,903453,32,19959,-79
2020-09-25 04:44:38,12.50,12.50,12.50,99.90,903938,32,19969,-79
2020-09-25 04:45:11,12.50,12.50,12.50,99.90,903958,32,20302,-79
2020-09-25 04:45:42,12.50,12.50,12.50,99.90,907033,32,19963,-79
2020-09-25 04:46:12,12.50,12.50,12.50,99.90,906892,32,19962,-79
2020-09-25 04:46:43,12.50,12.50,12.50,99.90,906913,32,20003,-79
2020-09-25 04:47:13,12.50,12.50,12.50,99.90,907093,32,19965,-79
2020-09-25 04:47:44,12.50,12.50,12.50,99.90,907059,32,20048,-79
2020-09-25 04:48:15,12.40,12.40,12.40,99.90,907173,32,19970,-79
2020-09-25 04:48:45,12.50,12.50,12.50,99.90,907069,32,19958,-79
2020-09-25 04:49:16,12.50,12.50,12.50,99.90,907069,32,20019,-79
2020-09-25 04:49:46,12.50,12.50,12.50,99.90,907051,32,20100,-80
2020-09-25 04:50:17,12.50,12.50,12.50,99.90,905786,32,20263,-79
2020-09-25 04:50:48,12.50,12.50,12.50,99.90,903929,32,19962,-79
2020-09-25 04:51:21,12.50,12.50,12.50,99.90,901647,32,19948,-80
2020-09-25 04:51:52,12.50,12.50,12.50,99.90,903875,32,20316,-79
2020-09-25 04:52:27,12.50,12.50,12.50,99.90,904140,32,19969,-79
2020-09-25 04:53:04,12.50,12.50,12.50,99.90,903796,32,19958,-80
2020-09-25 04:53:40,12.50,12.50,12.50,99.90,903770,32,19964,-87
2020-09-25 04:54:11,12.50,12.50,12.50,99.90,903951,32,19965,-84
2020-09-25 04:54:41,12.50,12.50,12.50,99.90,903941,32,19978,-84
2020-09-25 04:55:25,12.50,12.50,12.50,99.90,903984,32,19963,-85
2020-09-25 04:55:55,12.50,12.50,12.50,99.90,903738,32,19969,-86
2020-09-25 04:56:30,12.50,12.50,12.50,99.90,903505,32,19977,-81
2020-09-25 04:57:19,12.50,12.50,12.50,99.90,903870,32,19959,-84
2020-09-25 04:57:49,12.50,12.50,12.50,99.90,903692,32,20021,-88
2020-09-25 04:58:27,12.50,12.50,12.50,99.90,903381,32,20326,-82
2020-09-25 04:58:59,12.50,12.50,12.50,99.90,903500,32,20342,-81
2020-09-25 04:59:29,12.50,12.50,12.50,99.90,903877,32,19951,-87
2020-09-25 05:00:02,12.50,12.50,12.50,99.90,903847,32,19951,-88
2020-09-25 05:00:39,12.50,12.50,12.50,99.90,906467,32,19980,-90
2020-09-25 05:01:10,12.60,12.60,12.60,99.90,907774,32,19943,-91
2020-09-25 05:01:47,12.60,12.60,12.60,99.90,906035,32,20005,-93
2020-09-25 05:02:36,12.50,12.50,12.50,99.90,907414,32,19977,-86
2020-09-25 05:03:07,12.60,12.60,12.60,99.90,907919,32,19961,-91
2020-09-25 05:03:38,12.60,12.60,12.60,99.90,908093,32,19946,-96
2020-09-25 05:04:09,12.50,12.50,12.50,99.90,908068,32,19965,-88
2020-09-25 05:04:43,12.60,12.60,12.60,99.90,904088,32,20301,-91
2020-09-25 05:05:32,12.60,12.60,12.60,99.90,900901,32,20010,-90
2020-09-25 05:06:03,12.60,12.60,12.60,99.90,899632,32,20009,-93
2020-09-25 05:06:34,12.60,12.60,12.60,99.90,900608,32,19977,-88
2020-09-25 05:07:08,12.60,12.60,12.60,99.90,903413,32,20030,-84
2020-09-25 05:07:39,12.60,12.60,12.60,99.90,904024,32,20322,-86
2020-09-25 05:08:09,12.60,12.60,12.60,99.90,904174,32,19947,-85
2020-09-25 05:08:47,12.70,12.70,12.70,99.90,904131,32,20019,-85
2020-09-25 05:09:18,12.60,12.60,12.60,99.90,903766,32,19978,-85
2020-09-25 05:09:48,12.70,12.70,12.70,99.90,903849,32,19947,-86
2020-09-25 05:10:19,12.70,12.70,12.70,99.90,904429,32,20036,-85
2020-09-25 05:10:50,12.70,12.70,12.70,99.90,907050,32,19951,-85
2020-09-25 05:11:20,12.60,12.60,12.60,99.90,906994,32,19959,-85
2020-09-25 05:12:03,12.70,12.70,12.70,99.90,905355,32,19963,-85
2020-09-25 05:12:37,12.70,12.70,12.70,99.90,904718,32,20010,-84
2020-09-25 05:13:17,12.70,12.70,12.70,99.90,905982,32,20157,-91
2020-09-25 05:13:47,12.60,12.60,12.60,99.90,904059,32,19958,-83
2020-09-25 05:14:18,12.70,12.70,12.70,99.90,906160,32,19943,-85
2020-09-25 05:14:50,12.70,12.70,12.70,99.90,907796,32,19939,-85
2020-09-25 05:15:25,12.70,12.70,12.70,99.90,906495,32,20584,-84
2020-09-25 05:16:14,12.70,12.70,12.70,99.90,907016,32,19990,-84
2020-09-25 05:16:44,12.70,12.70,12.70,99.90,901763,32,20284,-85
2020-09-25 05:17:15,12.70,12.70,12.70,99.90,901406,32,19979,-84
2020-09-25 05:18:03,12.70,12.70,12.70,99.90,901386,32,19961,-85
2020-09-25 05:18:40,12.70,12.70,12.70,99.90,901776,32,19986,-83
2020-09-25 05:19:10,12.70,12.70,12.70,99.90,901383,33,19982,-84
2020-09-25 05:19:51,12.80,12.80,12.80,99.90,901900,33,19999,-84
2020-09-25 05:20:38,12.80,12.80,12.80,99.90,901592,33,19962,-84
2020-09-25 05:21:08,12.80,12.80,12.80,99.90,901064,33,20295,-82
2020-09-25 05:21:39,12.80,12.80,12.80,99.90,899685,33,19960,-83
2020-09-25 05:22:28,12.70,12.70,12.70,99.90,901286,33,20006,-84
2020-09-25 05:22:59,12.80,12.80,12.80,99.90,899486,32,19983,-83
2020-09-25 05:23:34,12.70,12.70,12.70,99.90,901778,32,19958,-83
2020-09-25 05:24:24,12.70,12.70,12.70,99.90,906951,32,19957,-84
2020-09-25 05:25:08,12.70,12.70,12.70,99.90,908121,32,20373,-84
2020-09-25 05:25:42,12.70,12.70,12.70,99.90,907632,32,20264,-86
2020-09-25 05:26:13,12.70,12.70,12.70,99.90,907679,32,20026,-85
2020-09-25 05:26:44,12.70,12.70,12.70,99.90,908113,32,19993,-84
2020-09-25 05:27:17,12.70,12.70,12.70,99.90,906757,32,19986,-84
2020-09-25 05:27:48,12.70,12.70,12.70,99.90,905285,32,19958,-84
2020-09-25 05:28:18,12.70,12.70,12.70,99.90,905970,32,19951,-83
2020-09-25 05:28:49,12.70,12.70,12.70,99.90,906729,32,20312,-84
2020-09-25 05:30:41,12.70,12.70,12.70,99.90,896823,33,19951,-84
2020-09-25 05:31:20,12.70,12.70,12.70,99.90,896367,32,19936,-84
2020-09-25 05:31:51,12.70,12.70,12.70,99.90,900462,32,19972,-84
2020-09-25 05:32:22,12.70,12.70,12.70,99.90,900458,32,19952,-83
2020-09-25 05:32:52,12.70,12.70,12.70,99.90,900342,32,19967,-84
2020-09-25 05:33:23,12.70,12.70,12.70,99.90,900343,32,20253,-83
2020-09-25 05:34:01,12.70,12.70,12.70,99.90,900288,33,19979,-83
2020-09-25 05:34:31,12.70,12.70,12.70,99.90,900666,32,19958,-84
2020-09-25 05:35:02,12.70,12.70,12.70,99.90,900374,33,19994,-83
2020-09-25 05:35:41,12.70,12.70,12.70,99.90,901021,32,19998,-85
2020-09-25 05:36:11,12.70,12.70,12.70,99.90,900985,32,20331,-84
2020-09-25 05:36:42,12.70,12.70,12.70,99.90,900391,32,19954,-84
2020-09-25 05:37:15,12.70,12.70,12.70,99.90,900552,33,19975,-83
2020-09-25 05:37:46,12.70,12.70,12.70,99.90,900601,32,19948,-85
2020-09-25 05:38:16,12.70,12.70,12.70,99.90,900547,32,20320,-84
2020-09-25 05:38:47,12.70,12.70,12.70,99.90,900691,32,19964,-84
2020-09-25 05:39:18,12.70,12.70,12.70,99.90,900632,32,20368,-83
2020-09-25 05:39:58,12.70,12.70,12.70,99.90,900767,32,20321,-85
2020-09-25 05:40:29,12.60,12.60,12.60,99.90,900475,33,19958,-84
2020-09-25 05:41:00,12.60,12.60,12.60,99.90,900505,33,20622,-84
2020-09-25 05:41:42,12.60,12.60,12.60,99.90,900536,32,19967,-85
2020-09-25 05:42:19,12.60,12.60,12.60,99.90,899107,32,20315,-85
2020-09-25 05:42:56,12.30,12.30,12.30,99.90,900999,32,19961,-84
2020-09-25 05:43:30,12.10,12.10,12.10,99.90,897250,33,19959,-84
2020-09-25 05:44:01,11.80,11.80,11.80,99.90,897037,33,19991,-84
2020-09-25 05:44:31,11.60,11.60,11.60,99.90,897162,33,19963,-83
2020-09-25 05:45:03,11.30,11.30,11.30,99.90,897900,32,19955,-83
2020-09-25 05:45:33,11.20,11.20,11.20,99.90,900498,33,19994,-83
2020-09-25 05:46:08,11.10,11.10,11.10,99.90,900600,33,19983,-84
2020-09-25 05:46:52,11.00,11.00,11.00,99.90,900707,33,20343,-84
2020-09-25 05:47:22,11.00,11.00,11.00,99.90,900690,32,19971,-84
2020-09-25 05:47:53,10.90,10.90,10.90,99.90,900741,33,20305,-84
2020-09-25 05:48:24,10.80,10.80,10.80,99.90,900244,33,19955,-84
2020-09-25 05:48:55,10.80,10.80,10.80,99.90,901127,32,19991,-84
2020-09-25 05:49:26,10.70,10.70,10.70,99.90,900346,33,19947,-84
2020-09-25 05:49:57,10.70,10.70,10.70,99.90,900749,32,19951,-84
2020-09-25 05:50:31,10.60,10.60,10.60,99.90,900900,32,19951,-83
2020-09-25 05:51:14,10.60,10.60,10.60,99.90,900419,33,19947,-84
2020-09-25 05:51:54,10.50,10.50,10.50,99.90,899124,32,19971,-84
2020-09-25 05:52:25,10.50,10.50,10.50,99.90,900879,32,20517,-83
2020-09-25 05:52:56,10.50,10.50,10.50,99.90,900316,33,19952,-84
2020-09-25 05:53:27,10.50,10.50,10.50,99.90,900251,32,19963,-83
2020-09-25 05:53:57,10.50,10.50,10.50,99.90,900537,33,20305,-84
2020-09-25 05:54:28,10.50,10.50,10.50,99.90,900591,32,19966,-84
2020-09-25 05:54:59,10.50,10.50,10.50,99.90,900516,32,19967,-84
2020-09-25 05:55:36,10.40,10.40,10.40,99.90,900679,32,19952,-84
2020-09-25 05:56:17,10.40,10.40,10.40,99.90,900580,32,19943,-85
2020-09-25 05:56:55,10.40,10.40,10.40,99.90,900788,32,20304,-84
2020-09-25 05:57:31,10.40,10.40,10.40,99.90,901091,32,19935,-84
2020-09-25 05:58:09,10.40,10.40,10.40,99.90,900435,32,20313,-84
2020-09-25 05:58:42,10.40,10.40,10.40,99.90,900917,32,19946,-84
2020-09-25 05:59:13,10.40,10.40,10.40,99.90,900266,33,19985,-84
2020-09-25 05:59:44,10.40,10.40,10.40,99.90,900699,32,20622,-83
2020-09-25 06:00:15,10.30,10.30,10.30,99.90,900910,32,19978,-83
2020-09-25 06:00:50,10.30,10.30,10.30,99.90,900405,33,19973,-83
2020-09-25 06:01:25,10.30,10.30,10.30,99.90,900387,32,20416,-85
2020-09-25 06:01:56,10.30,10.30,10.30,99.90,898719,32,19974,-82
2020-09-25 06:02:27,10.40,10.40,10.40,99.90,900899,32,19947,-94
2020-09-25 06:02:58,10.30,10.30,10.30,99.90,900624,32,19987,-85
2020-09-25 06:03:29,10.30,10.30,10.30,99.90,900868,32,19963,-86
2020-09-25 06:04:01,10.30,10.30,10.30,99.90,900569,32,20031,-82
2020-09-25 06:04:33,10.30,10.30,10.30,99.90,900754,32,19968,-86
2020-09-25 06:05:04,10.30,10.30,10.30,99.90,900448,33,19970,-87
2020-09-25 06:05:35,10.30,10.30,10.30,99.90,900819,32,19975,-87
2020-09-25 06:06:06,10.30,10.30,10.30,99.90,900590,32,19959,-86
2020-09-25 06:06:37,10.30,10.30,10.30,99.90,900590,33,20354,-87
2020-09-25 06:07:12,10.30,10.30,10.30,99.90,903123,32,19959,-87
2020-09-25 06:07:43,10.30,10.30,10.30,99.90,903676,32,19981,-87
2020-09-25 06:08:52,10.30,10.30,10.30,99.90,903844,32,20028,-87
2020-09-25 06:09:24,10.30,10.30,10.30,99.90,903278,32,19962,-86
2020-09-25 06:09:55,10.30,10.30,10.30,99.90,903638,32,20399,-86
2020-09-25 06:10:26,10.30,10.30,10.30,99.90,903670,32,19951,-87
2020-09-25 06:10:57,10.30,10.30,10.30,99.90,903670,32,19946,-87
2020-09-25 06:11:29,10.30,10.30,10.30,99.90,903801,32,19992,-94
2020-09-25 06:12:00,10.30,10.30,10.30,99.90,902556,32,19959,-90
2020-09-25 06:12:31,10.30,10.30,10.30,99.90,900598,32,19959,-86
2020-09-25 06:13:02,10.20,10.20,10.20,99.90,900825,33,19963,-84
2020-09-25 06:13:33,10.20,10.20,10.20,99.90,900704,32,20353,-89
2020-09-25 06:14:05,10.20,10.20,10.20,99.90,900731,32,19947,-82
2020-09-25 06:14:35,10.20,10.20,10.20,99.90,900805,32,20370,-81
2020-09-25 06:15:06,10.20,10.20,10.20,99.90,900634,32,19947,-82
2020-09-25 06:15:37,10.20,10.20,10.20,99.90,900462,32,19951,-81
2020-09-25 06:16:08,10.20,10.20,10.20,99.90,900896,32,19955,-87
2020-09-25 06:16:38,10.20,10.20,10.20,99.90,900488,32,20338,-81
2020-09-25 06:17:09,10.20,10.20,10.20,99.90,900626,32,20000,-81
2020-09-25 06:17:39,10.20,10.20,10.20,99.90,900661,32,19967,-81
2020-09-25 06:18:10,10.20,10.20,10.20,99.90,902117,32,19990,-81
2020-09-25 06:18:41,10.20,10.20,10.20,99.90,903904,32,20339,-81
2020-09-25 06:19:11,10.10,10.10,10.10,99.90,903632,32,19981,-81
2020-09-25 06:19:43,10.10,10.10,10.10,99.90,903546,32,20005,-82
2020-09-25 06:20:13,10.10,10.10,10.10,99.90,903843,32,20280,-82
2020-09-25 06:20:47,10.10,10.10,10.10,99.90,903553,32,19965,-78
2020-09-25 06:21:20,10.10,10.10,10.10,99.90,903566,32,19978,-84
2020-09-25 06:21:51,10.10,10.10,10.10,99.90,903642,32,20312,-81
2020-09-25 06:22:31,10.10,10.10,10.10,99.90,901593,32,19981,-81
2020-09-25 06:23:02,10.00,10.00,10.00,99.90,903691,32,20214,-82
2020-09-25 06:23:34,10.00,10.00,10.00,99.90,903482,32,19959,-85
2020-09-25 06:24:06,10.10,10.10,10.10,99.90,903562,32,20265,-81
2020-09-25 06:24:38,10.00,10.00,10.00,99.90,903329,32,19969,-83
2020-09-25 06:25:09,10.00,10.00,10.00,99.90,903497,32,20271,-82
2020-09-25 06:25:42,10.10,10.10,10.10,99.90,903600,32,20349,-82
2020-09-25 06:26:13,10.10,10.10,10.10,99.90,900472,32,19966,-82
2020-09-25 06:26:44,10.10,10.10,10.10,99.90,899790,33,19979,-83
2020-09-25 06:27:15,10.10,10.10,10.10,99.90,899649,32,19963,-82
2020-09-25 06:27:46,10.10,10.10,10.10,99.90,897799,32,20315,-82
2020-09-25 06:28:17,10.10,10.10,10.10,99.90,895626,32,19956,-82
2020-09-25 06:28:57,10.10,10.10,10.10,99.90,897370,33,19979,-81
2020-09-25 06:29:28,10.10,10.10,10.10,99.90,895534,32,19948,-81
2020-09-25 06:30:08,10.10,10.10,10.10,99.90,901240,32,19936,-82
2020-09-25 06:30:38,10.10,10.10,10.10,99.90,903566,32,19963,-82
2020-09-25 06:31:13,10.20,10.20,10.20,99.90,903145,32,20014,-81
2020-09-25 06:31:43,10.20,10.20,10.20,99.90,903295,32,20292,-80
2020-09-25 06:32:14,10.20,10.20,10.20,99.90,901985,32,19959,-80
2020-09-25 06:32:46,10.20,10.20,10.20,99.90,903193,32,20321,-81
2020-09-25 06:33:17,10.20,10.20,10.20,99.90,903254,32,19966,-80
2020-09-25 06:33:50,10.20,10.20,10.20,99.90,903500,32,20463,-80
2020-09-25 06:34:30,10.10,10.10,10.10,99.90,903053,32,19962,-83
2020-09-25 06:35:00,10.20,10.20,10.20,99.90,903062,32,20017,-81
2020-09-25 06:35:31,10.20,10.20,10.20,99.90,903387,32,19993,-81
2020-09-25 06:36:02,10.20,10.20,10.20,99.90,903150,32,19970,-81
2020-09-25 06:36:36,10.20,10.20,10.20,99.90,903362,32,19947,-81
2020-09-25 06:37:32,10.20,10.20,10.20,99.90,903598,32,20245,-81
2020-09-25 06:38:06,10.20,10.20,10.20,99.90,901588,32,19965,-81
2020-09-25 06:38:37,10.10,10.10,10.10,99.90,903846,32,19947,-80
2020-09-25 06:39:07,10.10,10.10,10.10,99.90,903199,32,20630,-79
2020-09-25 06:39:50,10.10,10.10,10.10,99.90,903183,32,20003,-80
2020-09-25 06:40:21,10.10,10.10,10.10,99.90,903393,32,19963,-80
2020-09-25 06:41:11,10.10,10.10,10.10,99.90,903688,32,19963,-80
2020-09-25 06:41:50,10.10,10.10,10.10,99.90,903090,32,19995,-79
2020-09-25 06:42:28,10.10,10.10,10.10,99.90,901470,32,20308,-81
2020-09-25 06:43:09,10.10,10.10,10.10,99.90,903127,32,20213,-81
2020-09-25 06:43:56,10.10,10.10,10.10,99.90,903410,32,19986,-78
2020-09-25 06:44:32,10.10,10.10,10.10,99.90,903274,32,20445,-80
2020-09-25 06:45:18,10.10,10.10,10.10,99.90,902993,32,20620,-80
2020-09-25 06:45:48,10.00,10.00,10.00,99.90,903647,32,19955,-80
2020-09-25 06:46:19,10.00,10.00,10.00,99.90,903420,32,19970,-81
2020-09-25 06:46:53,10.00,10.00,10.00,99.90,903761,32,19959,-81
2020-09-25 06:47:24,10.00,10.00,10.00,99.90,900142,32,19994,-82
2020-09-25 06:47:54,10.00,10.00,10.00,99.90,900382,32,20032,-80
2020-09-25 06:48:25,10.00,10.00,10.00,99.90,902059,32,20351,-81
2020-09-25 06:49:12,9.90,9.90,9.90,99.90,903158,32,20030,-77
2020-09-25 06:49:42,9.90,9.90,9.90,99.90,900421,33,19981,-77
2020-09-25 06:50:13,9.90,9.90,9.90,99.90,896778,33,19940,-77
2020-09-25 06:50:44,9.90,9.90,9.90,99.90,896694,33,19962,-77
2020-09-25 06:51:27,9.90,9.90,9.90,99.90,897211,33,19967,-77
2020-09-25 06:51:58,9.90,9.90,9.90,99.90,898613,32,20192,-77
2020-09-25 06:52:35,9.80,9.80,9.80,99.90,901795,32,19998,-77
2020-09-25 06:53:06,9.80,9.80,9.80,99.90,903727,32,19985,-76
2020-09-25 06:53:48,9.80,9.80,9.80,99.90,902867,32,20015,-77
2020-09-25 06:54:19,9.80,9.80,9.80,99.90,903340,32,20006,-77
2020-09-25 06:54:49,9.90,9.90,9.90,99.90,903748,32,19967,-77
2020-09-25 06:55:20,9.80,9.80,9.80,99.90,903730,32,19965,-77
2020-09-25 06:55:50,9.80,9.80,9.80,99.90,903293,32,19947,-77
2020-09-25 06:56:34,9.80,9.80,9.80,99.90,903469,32,19951,-77
2020-09-25 06:57:14,9.90,9.90,9.90,99.90,903610,32,20390,-77
2020-09-25 06:57:45,9.90,9.90,9.90,99.90,899576,33,19974,-77
2020-09-25 06:58:15,9.90,9.90,9.90,99.90,900217,33,19959,-78
2020-09-25 06:58:46,9.90,9.90,9.90,99.90,900337,32,19955,-77
2020-09-25 06:59:17,9.90,9.90,9.90,99.90,899985,32,19967,-76
2020-09-25 06:59:47,9.90,9.90,9.90,99.90,903770,32,20371,-77
2020-09-25 07:00:18,9.90,9.90,9.90,99.90,903537,32,19965,-77
2020-09-25 07:00:49,9.90,9.90,9.90,99.90,903733,32,19970,-77
2020-09-25 07:01:19,9.80,9.80,9.80,99.90,903739,32,19950,-77
2020-09-25 07:01:50,9.90,9.90,9.90,99.90,903123,32,19981,-77
2020-09-25 07:02:20,9.80,9.80,9.80,99.90,901762,32,19966,-77
2020-09-25 07:02:51,9.80,9.80,9.80,99.90,900621,32,19979,-77
2020-09-25 07:03:21,9.80,9.80,9.80,99.90,898208,33,20046,-77
2020-09-25 07:03:52,9.80,9.80,9.80,99.90,900786,32,19952,-78
2020-09-25 07:04:23,9.80,9.80,9.80,99.90,900089,33,19956,-77
2020-09-25 07:04:54,9.80,9.80,9.80,99.90,900791,32,19947,-78
2020-09-25 07:05:25,9.80,9.80,9.80,99.90,902520,32,19974,-75
2020-09-25 07:05:55,9.90,9.90,9.90,99.90,903576,32,20469,-77
2020-09-25 07:06:26,9.80,9.80,9.80,99.90,903203,32,19970,-77
2020-09-25 07:06:57,9.80,9.80,9.80,99.90,903523,32,19944,-77
2020-09-25 07:07:27,9.70,9.70,9.70,99.90,903814,32,19966,-77
2020-09-25 07:07:58,9.70,9.70,9.70,99.90,902039,32,19955,-77
2020-09-25 07:08:29,9.70,9.70,9.70,99.90,900176,32,19955,-78
2020-09-25 07:09:00,9.70,9.70,9.70,99.90,900783,32,20030,-78
2020-09-25 07:09:31,9.70,9.70,9.70,99.90,900243,33,20419,-79
2020-09-25 07:10:01,9.70,9.70,9.70,99.90,900022,33,20030,-79
2020-09-25 07:10:32,9.70,9.70,9.70,99.90,900771,32,20327,-78
2020-09-25 07:11:03,9.70,9.70,9.70,99.90,900415,32,19990,-78
2020-09-25 07:11:33,9.70,9.70,9.70,99.90,900864,32,19958,-78
2020-09-25 07:12:04,9.70,9.70,9.70,99.90,900029,33,19959,-80
2020-09-25 07:12:34,9.70,9.70,9.70,99.90,898678,32,19983,-80
2020-09-25 07:13:05,9.70,9.70,9.70,99.90,897064,33,20007,-79
2020-09-25 07:13:36,9.80,9.80,9.80,99.90,896840,33,20007,-80
2020-09-25 07:14:07,9.80,9.80,9.80,99.90,896984,33,19982,-80
2020-09-25 07:14:37,9.70,9.70,9.70,99.90,897533,32,19960,-80
2020-09-25 07:15:08,9.70,9.70,9.70,99.90,900188,32,19997,-79
2020-09-25 07:15:39,9.70,9.70,9.70,99.90,900687,32,19971,-78
2020-09-25 07:16:10,9.70,9.70,9.70,99.90,900459,32,19973,-82
2020-09-25 07:16:42,9.70,9.70,9.70,99.90,900320,32,19975,-81
2020-09-25 07:17:13,9.70,9.70,9.70,99.90,902506,32,20333,-88
2020-09-25 07:17:43,9.80,9.80,9.80,99.90,903152,32,19959,-84
2020-09-25 07:18:14,9.80,9.80,9.80,99.90,903320,32,20357,-80
2020-09-25 07:18:45,9.80,9.80,9.80,99.90,903907,32,19961,-80
2020-09-25 07:19:15,9.80,9.80,9.80,99.90,903500,32,19990,-80
2020-09-25 07:19:46,9.80,9.80,9.80,99.90,903932,32,19943,-80
2020-09-25 07:20:16,9.80,9.80,9.80,99.90,903160,32,20370,-78
2020-09-25 07:20:47,9.70,9.70,9.70,99.90,903530,32,19959,-83
2020-09-25 07:21:17,9.70,9.70,9.70,99.90,903840,32,20061,-81
2020-09-25 07:21:49,9.70,9.70,9.70,99.90,903135,32,19955,-80
2020-09-25 07:22:19,9.70,9.70,9.70,99.90,901538,32,20307,-80
2020-09-25 07:22:50,9.70,9.70,9.70,99.90,901614,32,19970,-80
2020-09-25 07:23:21,9.80,9.80,9.80,99.90,901724,32,20015,-80
2020-09-25 07:23:51,9.70,9.70,9.70,99.90,902789,32,20355,-80
2020-09-25 07:24:22,9.70,9.70,9.70,99.90,902178,32,20276,-80
2020-09-25 07:24:53,9.80,9.80,9.80,99.90,902733,32,19986,-79
2020-09-25 07:25:24,9.80,9.80,9.80,99.90,900534,32,19951,-80
2020-09-25 07:25:54,9.70,9.70,9.70,99.90,900056,32,20042,-79
2020-09-25 07:26:25,9.70,9.70,9.70,99.90,903167,32,20324,-78
2020-09-25 07:26:55,9.70,9.70,9.70,99.90,899834,33,20413,-78
2020-09-25 07:27:26,9.70,9.70,9.70,99.90,900328,33,19971,-77
2020-09-25 07:27:56,9.70,9.70,9.70,99.90,900532,33,19999,-79
2020-09-25 07:28:27,9.70,9.70,9.70,99.90,900396,32,20042,-79
2020-09-25 07:28:58,9.70,9.70,9.70,99.90,903594,32,19958,-80
2020-09-25 07:29:28,9.70,9.70,9.70,99.90,903659,32,19981,-78
2020-09-25 07:29:59,9.70,9.70,9.70,99.90,903429,32,20379,-77
2020-09-25 07:30:30,9.70,9.70,9.70,99.90,903985,32,20073,-80
2020-09-25 07:31:00,9.70,9.70,9.70,99.90,903109,32,20241,-80
2020-09-25 07:31:31,9.70,9.70,9.70,99.90,903478,32,19992,-80
2020-09-25 07:32:02,9.70,9.70,9.70,99.90,903152,32,19982,-80
2020-09-25 07:32:32,9.70,9.70,9.70,99.90,900011,32,19959,-77
2020-09-25 07:33:03,9.70,9.70,9.70,99.90,901959,32,19966,-77
2020-09-25 07:33:33,9.70,9.70,9.70,99.90,901417,32,19947,-77
2020-09-25 07:34:04,9.70,9.70,9.70,99.90,902914,32,19998,-79
2020-09-25 07:34:35,9.80,9.80,9.80,99.90,903593,32,19977,-78
2020-09-25 07:35:05,9.80,9.80,9.80,99.90,899971,33,19991,-77
2020-09-25 07:35:39,9.80,9.80,9.80,99.90,900046,33,19947,-77
2020-09-25 07:36:09,9.80,9.80,9.80,99.90,899052,33,19998,-78
2020-09-25 07:36:40,9.80,9.80,9.80,99.90,897160,32,20039,-78
2020-09-25 07:37:11,9.90,9.90,9.90,99.90,900921,32,19998,-77
2020-09-25 07:37:41,9.90,9.90,9.90,99.90,901082,32,19990,-77
2020-09-25 07:38:12,9.90,9.90,9.90,99.90,901417,32,20001,-78
2020-09-25 07:38:42,9.90,9.90,9.90,99.90,902654,32,19943,-78
2020-09-25 07:39:13,9.80,9.80,9.80,99.90,903581,32,19958,-80
2020-09-25 07:39:44,9.80,9.80,9.80,99.90,902116,32,20253,-78
2020-09-25 07:40:15,9.80,9.80,9.80,99.90,899880,32,20316,-78
2020-09-25 07:40:45,9.90,9.90,9.90,99.90,902083,32,19982,-78
2020-09-25 07:41:16,9.90,9.90,9.90,99.90,900807,32,19959,-77
2020-09-25 07:41:47,9.90,9.90,9.90,99.90,901329,32,19955,-79
2020-09-25 07:42:17,9.80,9.80,9.80,99.90,902017,32,20042,-78
2020-09-25 07:42:48,9.90,9.90,9.90,99.90,901622,32,19983,-78
2020-09-25 07:43:19,9.90,9.90,9.90,99.90,901222,32,20009,-82
2020-09-25 07:43:49,10.00,10.00,10.00,99.90,897045,33,19940,-80
2020-09-25 07:44:20,9.90,9.90,9.90,99.90,897010,33,20402,-80
2020-09-25 07:44:51,9.90,9.90,9.90,99.90,896758,33,20031,-79
2020-09-25 07:45:21,10.00,10.00,10.00,99.90,897046,33,19978,-80
2020-09-25 07:45:52,10.00,10.00,10.00,99.90,900523,33,19952,-81
2020-09-25 07:46:22,10.00,10.00,10.00,99.90,903029,32,19985,-80
2020-09-25 07:46:53,10.00,10.00,10.00,99.90,902924,32,20005,-81
2020-09-25 07:47:24,10.00,10.00,10.00,99.90,902929,32,20335,-82
2020-09-25 07:47:54,10.00,10.00,10.00,99.90,899907,33,19957,-81
2020-09-25 07:48:25,10.00,10.00,10.00,99.90,900192,33,19948,-79
2020-09-25 07:48:56,10.00,10.00,10.00,99.90,900375,33,20344,-81
2020-09-25 07:49:26,10.00,10.00,10.00,99.90,900331,32,19981,-79
2020-09-25 07:49:57,10.00,10.00,10.00,99.90,903487,32,20005,-78
2020-09-25 07:50:29,10.00,10.00,10.00,99.90,903902,32,20360,-78
2020-09-25 07:51:00,10.00,10.00,10.00,99.90,903149,32,19967,-78
2020-09-25 07:51:34,10.00,10.00,10.00,99.90,903579,32,20379,-78
2020-09-25 07:52:05,9.90,9.90,9.90,99.90,903769,32,19959,-79
2020-09-25 07:52:35,9.90,9.90,9.90,99.90,901487,32,20033,-79
2020-09-25 07:53:06,9.90,9.90,9.90,99.90,903561,32,20302,-77
2020-09-25 07:53:36,9.90,9.90,9.90,99.90,903718,32,19986,-78
2020-09-25 07:54:07,9.90,9.90,9.90,99.90,903177,32,19992,-78
2020-09-25 07:54:38,9.90,9.90,9.90,99.90,903647,32,20316,-77
2020-09-25 07:55:08,9.90,9.90,9.90,99.90,903640,32,19951,-81
2020-09-25 07:55:39,9.90,9.90,9.90,99.90,903559,32,19965,-77
2020-09-25 07:56:09,10.00,10.00,10.00,99.90,903280,32,19957,-78
2020-09-25 07:56:40,9.90,9.90,9.90,99.90,903288,32,19970,-78
2020-09-25 07:57:11,10.00,10.00,10.00,99.90,903589,32,19970,-77
2020-09-25 07:57:41,10.00,10.00,10.00,99.90,903282,32,19955,-77
2020-09-25 07:58:12,10.00,10.00,10.00,99.90,903325,32,20007,-78
2020-09-25 07:58:42,10.00,10.00,10.00,99.90,903874,32,20296,-78
2020-09-25 07:59:13,10.10,10.10,10.10,99.90,903161,32,20011,-77
2020-09-25 07:59:44,10.00,10.00,10.00,99.90,903129,32,20046,-77
2020-09-25 08:00:14,10.00,10.00,10.00,99.90,903789,32,20011,-81
2020-09-25 08:00:45,10.10,10.10,10.10,99.90,903080,32,19962,-77
2020-09-25 08:01:15,10.10,10.10,10.10,99.90,903735,32,19947,-78
2020-09-25 08:01:46,10.10,10.10,10.10,99.90,903361,32,19957,-78
2020-09-25 08:02:17,10.00,10.00,10.00,99.90,903278,32,19978,-78
2020-09-25 08:02:47,10.00,10.00,10.00,99.90,901939,32,19961,-78
2020-09-25 08:03:18,10.10,10.10,10.10,99.90,903296,32,20026,-80
2020-09-25 08:03:48,10.10,10.10,10.10,99.90,903394,32,19966,-79
2020-09-25 08:04:19,10.00,10.00,10.00,99.90,903617,32,19971,-76
2020-09-25 08:04:50,10.10,10.10,10.10,99.90,903628,32,19975,-76
2020-09-25 08:05:20,10.00,10.00,10.00,99.90,903848,32,19943,-77
2020-09-25 08:05:51,10.00,10.00,10.00,99.90,903464,32,19978,-77
2020-09-25 08:06:21,10.10,10.10,10.10,99.90,903093,32,19963,-77
2020-09-25 08:06:52,10.00,10.00,10.00,99.90,903491,32,19973,-77
2020-09-25 08:07:22,10.10,10.10,10.10,99.90,899816,32,20391,-77
2020-09-25 08:07:53,10.00,10.00,10.00,99.90,902054,32,19955,-76
2020-09-25 08:08:24,10.00,10.00,10.00,99.90,900424,32,20410,-77
2020-09-25 08:08:54,10.10,10.10,10.10,99.90,900552,33,20333,-77
2020-09-25 08:09:25,10.10,10.10,10.10,99.90,900731,33,19974,-77
2020-09-25 08:09:56,10.10,10.10,10.10,99.90,900288,33,19948,-77
2020-09-25 08:10:26,10.00,10.00,10.00,99.90,900538,33,19964,-77
2020-09-25 08:10:57,10.00,10.00,10.00,99.90,900043,33,20357,-78
2020-09-25 08:11:28,10.00,10.00,10.00,99.90,900522,33,20033,-77
2020-09-25 08:11:58,10.00,10.00,10.00,99.90,900634,33,19955,-77
2020-09-25 08:12:29,9.90,9.90,9.90,99.90,900020,33,19999,-78
2020-09-25 08:13:00,10.00,10.00,10.00,99.90,898767,33,19977,-77
2020-09-25 08:13:30,10.00,10.00,10.00,99.90,900028,33,20035,-78
2020-09-25 08:14:01,10.00,10.00,10.00,99.90,899951,33,20575,-78
2020-09-25 08:14:31,10.00,10.00,10.00,99.90,900827,33,19947,-78
2020-09-25 08:15:03,10.00,10.00,10.00,99.90,899894,33,19994,-78
2020-09-25 08:15:33,10.00,10.00,10.00,99.90,900748,33,20366,-78
2020-09-25 08:16:04,10.00,10.00,10.00,99.90,900157,33,19967,-78
2020-09-25 08:16:34,10.00,10.00,10.00,99.90,902723,32,19967,-78
2020-09-25 08:17:05,10.10,10.10,10.10,99.90,903245,32,19947,-78
2020-09-25 08:17:36,10.10,10.10,10.10,99.90,903540,32,20282,-78
2020-09-25 08:18:06,10.10,10.10,10.10,99.90,903520,32,19986,-78
2020-09-25 08:18:37,10.10,10.10,10.10,99.90,903440,32,19969,-78
2020-09-25 08:19:07,10.10,10.10,10.10,99.90,903986,32,19977,-77
2020-09-25 08:19:38,10.10,10.10,10.10,99.90,904066,32,19973,-79
2020-09-25 08:20:09,10.20,10.20,10.20,99.90,903699,32,20011,-78
2020-09-25 08:20:40,10.20,10.20,10.20,99.90,904147,32,20272,-77
2020-09-25 08:21:11,10.20,10.20,10.20,99.90,904029,32,19961,-78
2020-09-25 08:21:41,10.20,10.20,10.20,99.90,904108,32,19961,-78
2020-09-25 08:22:12,10.20,10.20,10.20,99.90,904112,32,19989,-78
2020-09-25 08:22:43,10.30,10.30,10.30,99.90,904093,32,19944,-78
2020-09-25 08:23:13,10.30,10.30,10.30,99.90,902070,32,20009,-78
2020-09-25 08:23:44,10.30,10.30,10.30,99.90,903315,32,19982,-78
2020-09-25 08:24:14,10.30,10.30,10.30,99.90,902018,32,20009,-78
2020-09-25 08:24:45,10.30,10.30,10.30,99.90,903708,32,19958,-78
2020-09-25 08:25:16,10.40,10.40,10.40,99.90,903687,32,19951,-78
2020-09-25 08:25:46,10.40,10.40,10.40,99.90,903713,32,19955,-78
2020-09-25 08:26:17,10.40,10.40,10.40,99.90,904220,32,19963,-78
2020-09-25 08:26:48,10.50,10.50,10.50,99.90,903970,32,20303,-78
2020-09-25 08:27:18,10.40,10.40,10.40,99.90,903842,32,20429,-78
2020-09-25 08:27:49,10.30,10.30,10.30,99.90,904448,32,20018,-78
2020-09-25 08:28:19,10.40,10.40,10.40,99.90,903754,32,19981,-78
2020-09-25 08:28:50,10.30,10.30,10.30,99.90,904118,32,19982,-78
2020-09-25 08:29:21,10.40,10.40,10.40,99.90,903853,32,19969,-77
2020-09-25 08:29:51,10.40,10.40,10.40,99.90,904029,32,19959,-79
2020-09-25 08:30:22,10.40,10.40,10.40,99.90,903722,32,19955,-79
2020-09-25 08:30:52,10.40,10.40,10.40,99.90,903823,32,19959,-78
2020-09-25 08:31:23,10.50,10.50,10.50,99.90,903748,32,20660,-79
2020-09-25 08:31:54,10.40,10.40,10.40,99.90,904106,32,19939,-79
2020-09-25 08:32:24,10.50,10.50,10.50,99.90,903761,32,19974,-80
2020-09-25 08:32:55,10.50,10.50,10.50,99.90,902209,32,19955,-81
2020-09-25 08:33:25,10.50,10.50,10.50,99.90,903934,32,19948,-81
2020-09-25 08:33:56,10.50,10.50,10.50,99.90,904086,32,20006,-80
2020-09-25 08:34:27,10.50,10.50,10.50,99.90,904174,32,19948,-81
2020-09-25 08:34:57,10.50,10.50,10.50,99.90,903902,32,19970,-81
2020-09-25 08:35:28,10.50,10.50,10.50,99.90,903987,32,19947,-81
2020-09-25 08:35:58,10.60,10.60,10.60,99.90,903887,32,19961,-80
2020-09-25 08:36:29,10.60,10.60,10.60,99.90,903971,32,20332,-81
2020-09-25 08:37:00,10.50,10.50,10.50,99.90,903783,32,19962,-82
2020-09-25 08:37:30,10.50,10.50,10.50,99.90,903570,32,20426,-79
2020-09-25 08:38:01,10.50,10.50,10.50,99.90,904311,32,19947,-78
2020-09-25 08:38:31,10.50,10.50,10.50,99.90,904072,32,19959,-78
2020-09-25 08:39:02,10.50,10.50,10.50,99.90,904029,32,20300,-76
2020-09-25 08:39:32,10.60,10.60,10.60,99.90,904416,32,19965,-76
2020-09-25 08:40:03,10.60,10.60,10.60,99.90,903516,32,20395,-77
2020-09-25 08:40:34,10.60,10.60,10.60,99.90,904366,32,19947,-75
2020-09-25 08:41:04,10.60,10.60,10.60,99.90,903526,32,19965,-75
2020-09-25 08:41:35,10.60,10.60,10.60,99.90,901932,32,19979,-76
2020-09-25 08:42:06,10.60,10.60,10.60,99.90,903882,32,19943,-76
2020-09-25 08:42:36,10.70,10.70,10.70,99.90,903871,32,19955,-77
2020-09-25 08:43:07,10.70,10.70,10.70,99.90,901979,32,19993,-75
2020-09-25 08:43:37,10.80,10.80,10.80,99.90,903859,32,20029,-75
2020-09-25 08:44:08,10.70,10.70,10.70,99.90,903992,32,19966,-76
2020-09-25 08:44:40,10.70,10.70,10.70,99.90,901933,32,20025,-77
2020-09-25 08:45:11,10.70,10.70,10.70,99.90,903916,32,19979,-75
2020-09-25 08:45:42,10.70,10.70,10.70,99.90,903716,32,19947,-76
2020-09-25 08:46:12,10.70,10.70,10.70,99.90,903869,32,20428,-75
2020-09-25 08:46:43,10.70,10.70,10.70,99.90,903930,32,19971,-75
2020-09-25 08:47:13,10.70,10.70,10.70,99.90,904201,32,19942,-74
2020-09-25 08:47:44,10.70,10.70,10.70,99.90,903841,32,19973,-75
2020-09-25 08:48:15,10.80,10.80,10.80,99.90,900321,33,19951,-74
2020-09-25 08:48:45,10.80,10.80,10.80,99.90,900847,32,19956,-76
2020-09-25 08:49:16,10.90,10.90,10.90,99.90,900198,32,19999,-77
2020-09-25 08:49:46,10.90,10.90,10.90,99.90,901007,32,20248,-74
2020-09-25 08:50:17,10.90,10.90,10.90,99.90,903767,32,19959,-77
2020-09-25 08:50:47,10.90,10.90,10.90,99.90,904193,32,20007,-75
2020-09-25 08:51:18,10.90,10.90,10.90,99.90,903687,32,19974,-75
2020-09-25 08:51:49,10.90,10.90,10.90,99.90,904009,32,19954,-76
2020-09-25 08:52:19,10.90,10.90,10.90,99.90,903787,32,19951,-83
2020-09-25 08:52:50,10.90,10.90,10.90,99.90,902170,32,20014,-75
2020-09-25 08:53:20,10.90,10.90,10.90,99.90,898929,32,19956,-81
2020-09-25 08:53:51,10.80,10.80,10.80,99.90,901582,32,19990,-80
2020-09-25 08:54:21,10.80,10.80,10.80,99.90,903734,32,19951,-79
2020-09-25 08:54:52,10.80,10.80,10.80,99.90,902571,32,20021,-82
2020-09-25 08:55:23,10.80,10.80,10.80,99.90,901023,32,19962,-83
2020-09-25 08:55:53,10.80,10.80,10.80,99.90,903492,32,20523,-80
2020-09-25 08:56:24,10.80,10.80,10.80,99.90,903660,32,20356,-83
2020-09-25 08:56:54,10.80,10.80,10.80,99.90,901212,32,19960,-82
2020-09-25 08:57:25,10.80,10.80,10.80,99.90,901131,32,20349,-82
2020-09-25 08:57:56,10.80,10.80,10.80,99.90,899831,32,19962,-86
2020-09-25 08:58:26,10.80,10.80,10.80,99.90,902345,32,19959,-85
2020-09-25 08:58:57,10.80,10.80,10.80,99.90,900710,33,20366,-85
2020-09-25 08:59:27,10.80,10.80,10.80,99.90,903527,32,20013,-85
2020-09-25 08:59:58,10.80,10.80,10.80,99.90,903711,32,19974,-84
2020-09-25 09:00:29,10.70,10.70,10.70,99.90,901138,32,19990,-85
2020-09-25 09:00:59,10.80,10.80,10.80,99.90,900418,33,20019,-84
2020-09-25 09:01:30,10.80,10.80,10.80,99.90,900650,32,19959,-85
2020-09-25 09:02:00,10.80,10.80,10.80,99.90,902518,32,20331,-85
2020-09-25 09:02:31,10.90,10.90,10.90,99.90,901173,32,20165,-85
2020-09-25 09:03:02,10.90,10.90,10.90,99.90,903591,32,19962,-84
2020-09-25 09:03:32,10.80,10.80,10.80,99.90,902621,32,20354,-85
2020-09-25 09:04:03,10.90,10.90,10.90,99.90,903784,32,19962,-85
2020-09-25 09:04:34,10.90,10.90,10.90,99.90,904143,32,19959,-84
2020-09-25 09:05:04,10.90,10.90,10.90,99.90,903888,32,19993,-85
2020-09-25 09:05:35,10.90,10.90,10.90,99.90,904220,32,19963,-85
2020-09-25 09:06:05,10.90,10.90,10.90,99.90,903463,32,19951,-85
2020-09-25 09:06:36,10.90,10.90,10.90,99.90,903532,32,19982,-85
2020-09-25 09:07:07,10.90,10.90,10.90,99.90,904215,32,19955,-85
2020-09-25 09:07:37,10.90,10.90,10.90,99.90,903699,32,19995,-85
2020-09-25 09:08:08,10.90,10.90,10.90,99.90,903812,32,19954,-84
2020-09-25 09:08:38,10.90,10.90,10.90,99.90,903393,32,19959,-85
2020-09-25 09:09:09,10.90,10.90,10.90,99.90,903367,32,20393,-85
2020-09-25 09:09:44,10.90,10.90,10.90,99.90,903632,32,19950,-85
2020-09-25 09:10:15,10.90,10.90,10.90,99.90,903715,32,19958,-84
2020-09-25 09:10:46,10.90,10.90,10.90,99.90,903870,32,19969,-84
2020-09-25 09:11:16,10.90,10.90,10.90,99.90,904093,32,19990,-84
2020-09-25 09:11:47,10.90,10.90,10.90,99.90,903698,32,19943,-83
2020-09-25 09:12:18,10.90,10.90,10.90,99.90,903952,32,19994,-83
2020-09-25 09:12:48,10.90,10.90,10.90,99.90,903812,32,19994,-85
2020-09-25 09:13:19,10.90,10.90,10.90,99.90,901491,32,19943,-86
2020-09-25 09:13:49,10.90,10.90,10.90,99.90,903972,32,20339,-86
2020-09-25 09:14:20,10.80,10.80,10.80,99.90,903967,32,19951,-84
2020-09-25 09:14:51,10.80,10.80,10.80,99.90,904225,32,19960,-85
2020-09-25 09:15:21,10.80,10.80,10.80,99.90,903714,32,19986,-85
2020-09-25 09:15:52,10.80,10.80,10.80,99.90,903661,32,19944,-85
2020-09-25 09:16:22,10.70,10.70,10.70,99.90,904020,32,19962,-85
2020-09-25 09:16:53,10.70,10.70,10.70,99.90,903945,32,19981,-85
2020-09-25 09:17:24,10.70,10.70,10.70,99.90,903771,32,19958,-85
2020-09-25 09:17:54,10.70,10.70,10.70,99.90,904271,32,19985,-85
2020-09-25 09:18:25,10.70,10.70,10.70,99.90,903805,32,19988,-85
2020-09-25 09:18:55,10.70,10.70,10.70,99.90,904044,32,20645,-85
2020-09-25 09:19:26,10.60,10.60,10.60,99.90,903770,32,19943,-85
2020-09-25 09:19:57,10.70,10.70,10.70,99.90,903566,32,19951,-85
2020-09-25 09:20:27,10.70,10.70,10.70,99.90,903999,32,20005,-84
2020-09-25 09:20:58,10.70,10.70,10.70,99.90,903500,32,19942,-85
2020-09-25 09:21:28,10.70,10.70,10.70,99.90,903449,32,20105,-85
2020-09-25 09:21:59,10.70,10.70,10.70,99.90,903829,32,19991,-85
2020-09-25 09:22:30,10.70,10.70,10.70,99.90,903359,32,19951,-85
2020-09-25 09:23:00,10.70,10.70,10.70,99.90,903666,32,19973,-85
2020-09-25 09:23:31,10.70,10.70,10.70,99.90,902075,32,19950,-85
2020-09-25 09:24:01,10.70,10.70,10.70,99.90,901225,32,19955,-84
2020-09-25 09:24:32,10.70,10.70,10.70,99.90,900753,33,19959,-85
2020-09-25 09:25:03,10.70,10.70,10.70,99.90,900616,32,20411,-85
2020-09-25 09:25:33,10.70,10.70,10.70,99.90,900613,33,19981,-85
2020-09-25 09:26:04,10.70,10.70,10.70,99.90,900536,33,20365,-85
2020-09-25 09:26:34,10.70,10.70,10.70,99.90,900775,32,19967,-85
2020-09-25 09:27:05,10.70,10.70,10.70,99.90,901172,32,20347,-84
2020-09-25 09:27:36,10.70,10.70,10.70,99.90,897203,33,19950,-85
2020-09-25 09:28:06,10.80,10.80,10.80,99.90,897620,33,19963,-85
2020-09-25 09:28:37,10.80,10.80,10.80,99.90,897603,33,19990,-85
2020-09-25 09:29:07,10.80,10.80,10.80,99.90,897506,32,20065,-84
2020-09-25 09:29:38,10.80,10.80,10.80,99.90,900758,32,19997,-85
2020-09-25 09:30:09,10.80,10.80,10.80,99.90,900766,32,19989,-85
2020-09-25 09:30:39,10.80,10.80,10.80,99.90,900669,32,19978,-85
2020-09-25 09:31:10,10.90,10.90,10.90,99.90,900944,32,20390,-84
2020-09-25 09:31:40,10.90,10.90,10.90,99.90,900573,32,19997,-85
2020-09-25 09:32:11,10.90,10.90,10.90,99.90,900783,32,19998,-85
2020-09-25 09:32:42,10.90,10.90,10.90,99.90,900290,33,19944,-84
2020-09-25 09:33:13,10.90,10.90,10.90,99.90,900253,33,20304,-84
2020-09-25 09:33:43,10.90,10.90,10.90,99.90,898407,32,20325,-85
2020-09-25 09:34:14,10.90,10.90,10.90,99.90,900370,33,20023,-85
2020-09-25 09:34:44,10.90,10.90,10.90,99.90,900987,32,20304,-84
2020-09-25 09:35:15,10.90,10.90,10.90,99.90,900442,32,19967,-85
2020-09-25 09:35:46,10.90,10.90,10.90,99.90,900837,32,19956,-84
2020-09-25 09:36:16,10.90,10.90,10.90,99.90,900903,32,19999,-85
2020-09-25 09:36:47,10.90,10.90,10.90,99.90,900320,32,19959,-85
2020-09-25 09:37:17,10.90,10.90,10.90,99.90,900169,32,20069,-84
2020-09-25 09:37:48,10.90,10.90,10.90,99.90,900551,33,19978,-84
2020-09-25 09:38:19,10.90,10.90,10.90,99.90,900581,32,19959,-84
2020-09-25 09:38:50,10.90,10.90,10.90,99.90,900836,32,19944,-85
2020-09-25 09:39:21,10.90,10.90,10.90,99.90,900349,33,19991,-85
2020-09-25 09:39:51,10.90,10.90,10.90,99.90,900475,32,19963,-85
2020-09-25 09:40:22,10.90,10.90,10.90,99.90,900678,32,19996,-85
2020-09-25 09:40:52,10.90,10.90,10.90,99.90,900828,32,19962,-84
2020-09-25 09:41:23,11.00,11.00,11.00,99.90,900559,32,20238,-84
2020-09-25 09:41:54,11.00,11.00,11.00,99.90,900660,32,19943,-85
2020-09-25 09:42:25,11.00,11.00,11.00,99.90,900310,33,19970,-84
2020-09-25 09:42:55,11.00,11.00,11.00,99.90,899815,32,19990,-85
2020-09-25 09:43:26,11.00,11.00,11.00,99.90,900280,32,19955,-85
2020-09-25 09:43:56,11.00,11.00,11.00,99.90,898995,32,20205,-85
2020-09-25 09:44:27,11.00,11.00,11.00,99.90,900324,32,19997,-85
2020-09-25 09:44:58,11.00,11.00,11.00,99.90,903608,32,19994,-84
2020-09-25 09:45:28,11.00,11.00,11.00,99.90,904117,32,19970,-85
2020-09-25 09:45:59,11.00,11.00,11.00,99.90,903806,32,19954,-84
2020-09-25 09:46:29,11.10,11.10,11.10,99.90,903781,32,19955,-84
2020-09-25 09:47:00,11.10,11.10,11.10,99.90,903784,32,19995,-85
2020-09-25 09:47:31,11.10,11.10,11.10,99.90,901230,32,19982,-84
2020-09-25 09:48:02,11.10,11.10,11.10,99.90,900491,33,19993,-84
2020-09-25 09:48:32,11.10,11.10,11.10,99.90,900826,32,19947,-84
2020-09-25 09:49:03,11.00,11.00,11.00,99.90,900297,33,19955,-84
2020-09-25 09:49:33,11.00,11.00,11.00,99.90,901104,32,19997,-84
2020-09-25 09:50:04,11.00,11.00,11.00,99.90,900656,32,19951,-85
2020-09-25 09:50:35,10.90,10.90,10.90,99.90,902935,32,20214,-85
2020-09-25 09:51:05,10.90,10.90,10.90,99.90,903678,32,19961,-86
2020-09-25 09:51:36,10.90,10.90,10.90,99.90,903360,32,19970,-85
2020-09-25 09:52:09,10.90,10.90,10.90,99.90,904142,32,19962,-85
2020-09-25 09:52:41,10.90,10.90,10.90,99.90,903049,32,20347,-85
2020-09-25 09:53:12,10.90,10.90,10.90,99.90,903299,32,20256,-86
2020-09-25 09:53:43,10.80,10.80,10.80,99.90,903426,32,20006,-85
2020-09-25 09:54:13,10.90,10.90,10.90,99.90,903062,32,19970,-85
2020-09-25 09:54:44,10.90,10.90,10.90,99.90,901654,32,20007,-84
2020-09-25 09:55:15,10.90,10.90,10.90,99.90,902549,32,19985,-86
2020-09-25 09:55:46,10.90,10.90,10.90,99.90,904861,32,19990,-86
2020-09-25 09:56:17,10.90,10.90,10.90,99.90,904565,32,19969,-85
2020-09-25 09:56:47,10.90,10.90,10.90,99.90,902600,32,19967,-85
2020-09-25 09:57:18,10.90,10.90,10.90,99.90,904544,32,19939,-84
2020-09-25 09:57:50,10.90,10.90,10.90,99.90,905331,32,20159,-85
2020-09-25 09:58:21,10.90,10.90,10.90,99.90,902195,32,19998,-85
2020-09-25 09:58:51,10.90,10.90,10.90,99.90,901547,32,20306,-85
2020-09-25 09:59:22,10.80,10.80,10.80,99.90,901262,32,20374,-85
2020-09-25 09:59:53,10.80,10.80,10.80,99.90,902034,32,19957,-85
2020-09-25 10:00:24,10.80,10.80,10.80,99.90,905316,32,19955,-85
2020-09-25 10:00:55,10.80,10.80,10.80,99.90,905681,32,19998,-85
2020-09-25 10:01:26,10.80,10.80,10.80,99.90,904320,32,19972,-85
2020-09-25 10:01:56,10.90,10.90,10.90,99.90,905530,32,19998,-86
2020-09-25 10:02:28,10.90,10.90,10.90,99.90,904594,32,20357,-85
2020-09-25 10:03:00,10.90,10.90,10.90,99.90,904637,32,19960,-85
2020-09-25 10:03:35,10.90,10.90,10.90,99.90,905658,32,19947,-86
2020-09-25 10:04:06,10.90,10.90,10.90,99.90,902381,32,19955,-86
2020-09-25 10:04:38,10.90,10.90,10.90,99.90,898168,32,19943,-86
2020-09-25 10:05:11,11.00,11.00,11.00,99.90,897953,32,20052,-85
2020-09-25 10:05:42,11.00,11.00,11.00,99.90,902123,32,20321,-85
2020-09-25 10:06:12,11.10,11.10,11.10,99.90,905078,32,19947,-85
2020-09-25 10:06:43,11.10,11.10,11.10,99.90,905825,32,19935,-83
2020-09-25 10:07:14,11.10,11.10,11.10,99.90,905404,32,19955,-87
2020-09-25 10:07:45,11.20,11.20,11.20,99.90,904509,32,19959,-85
2020-09-25 10:08:15,11.10,11.10,11.10,99.90,904667,32,19998,-86
2020-09-25 10:08:46,11.10,11.10,11.10,99.90,902013,32,19960,-85
2020-09-25 10:09:17,11.10,11.10,11.10,99.90,901897,32,19975,-85
2020-09-25 10:09:50,11.10,11.10,11.10,99.90,896182,32,20007,-86
2020-09-25 10:10:20,11.10,11.10,11.10,99.90,896718,32,20256,-86
2020-09-25 10:10:51,11.10,11.10,11.10,99.90,900625,32,19969,-85
2020-09-25 10:11:21,11.10,11.10,11.10,99.90,899945,32,19952,-86
2020-09-25 10:11:52,11.20,11.20,11.20,99.90,901520,32,19958,-86
2020-09-25 10:12:22,11.10,11.10,11.10,99.90,899989,32,19952,-85
2020-09-25 10:12:53,11.10,11.10,11.10,99.90,898761,32,20038,-85
2020-09-25 10:13:24,11.10,11.10,11.10,99.90,901297,32,19961,-85
2020-09-25 10:13:54,11.10,11.10,11.10,99.90,900787,32,20046,-86
2020-09-25 10:14:25,11.10,11.10,11.10,99.90,901600,32,19963,-86
2020-09-25 10:14:56,11.10,11.10,11.10,99.90,905358,32,19998,-87
2020-09-25 10:15:27,11.10,11.10,11.10,99.90,906632,32,20342,-83
2020-09-25 10:15:59,11.10,11.10,11.10,99.90,906105,32,19972,-86
2020-09-25 10:16:30,11.10,11.10,11.10,99.90,902162,32,19966,-84
2020-09-25 10:17:00,11.10,11.10,11.10,99.90,903392,32,20300,-84
2020-09-25 10:17:31,11.10,11.10,11.10,99.90,902315,32,19974,-84
2020-09-25 10:18:02,11.10,11.10,11.10,99.90,900232,32,19948,-84
2020-09-25 10:18:32,11.10,11.10,11.10,99.90,901064,32,20010,-83
2020-09-25 10:19:03,11.20,11.20,11.20,99.90,901973,32,20318,-85
2020-09-25 10:19:34,11.20,11.20,11.20,99.90,901995,32,19979,-85
2020-09-25 10:20:05,11.10,11.10,11.10,99.90,905413,32,20371,-85
2020-09-25 10:20:36,11.10,11.10,11.10,99.90,903161,32,19983,-84
2020-09-25 10:21:08,11.10,11.10,11.10,99.90,904869,32,20030,-84
2020-09-25 10:21:39,11.10,11.10,11.10,99.90,903315,32,20549,-85
2020-09-25 10:22:12,11.10,11.10,11.10,99.90,905117,32,19976,-84
2020-09-25 10:22:43,11.10,11.10,11.10,99.90,904271,32,19998,-83
2020-09-25 10:23:14,11.10,11.10,11.10,99.90,905183,32,19979,-83
2020-09-25 10:23:45,11.00,11.00,11.00,99.90,905333,32,20010,-83
2020-09-25 10:24:17,11.10,11.10,11.10,99.90,902916,32,19996,-81
2020-09-25 10:24:48,11.10,11.10,11.10,99.90,904731,32,19954,-81
2020-09-25 10:25:19,11.10,11.10,11.10,99.90,905326,32,19957,-83
2020-09-25 10:25:51,11.10,11.10,11.10,99.90,905401,32,19969,-81
2020-09-25 10:26:22,11.20,11.20,11.20,99.90,905539,32,19974,-84
2020-09-25 10:26:52,11.20,11.20,11.20,99.90,904616,32,20350,-84
2020-09-25 10:27:23,11.20,11.20,11.20,99.90,905857,32,20563,-84
2020-09-25 10:27:54,11.20,11.20,11.20,99.90,904976,32,19967,-83
2020-09-25 10:28:25,11.20,11.20,11.20,99.90,901111,32,19943,-84
2020-09-25 10:28:55,11.20,11.20,11.20,99.90,899165,32,20381,-82
2020-09-25 10:29:26,11.20,11.20,11.20,99.90,901056,32,19971,-84
2020-09-25 10:29:57,11.20,11.20,11.20,99.90,903172,32,19947,-84
2020-09-25 10:30:27,11.20,11.20,11.20,99.90,902688,32,20136,-85
2020-09-25 10:30:58,11.20,11.20,11.20,99.90,902048,32,19958,-83
2020-09-25 10:31:28,11.20,11.20,11.20,99.90,903788,32,20324,-81
2020-09-25 10:31:59,11.20,11.20,11.20,99.90,905340,32,19942,-81
2020-09-25 10:32:30,11.30,11.30,11.30,99.90,901700,32,20097,-80
2020-09-25 10:33:00,11.30,11.30,11.30,99.90,902289,32,19954,-80
2020-09-25 10:33:31,11.30,11.30,11.30,99.90,903847,32,19973,-81
2020-09-25 10:34:02,11.30,11.30,11.30,99.90,903733,32,20213,-80
2020-09-25 10:34:33,11.20,11.20,11.20,99.90,902237,32,19939,-81
2020-09-25 10:35:03,11.30,11.30,11.30,99.90,903344,32,20013,-80
2020-09-25 10:35:34,11.30,11.30,11.30,99.90,901010,32,20010,-80
2020-09-25 10:36:05,11.20,11.20,11.20,99.90,900738,32,19979,-80
2020-09-25 10:36:36,11.30,11.30,11.30,99.90,901377,32,19963,-79
2020-09-25 10:37:06,11.30,11.30,11.30,99.90,900931,32,20301,-79
2020-09-25 10:37:37,11.30,11.30,11.30,99.90,903532,32,19959,-79
2020-09-25 10:38:09,11.30,11.30,11.30,99.90,903270,32,20312,-79
2020-09-25 10:38:39,11.40,11.40,11.40,99.90,903795,32,19947,-79
2020-09-25 10:39:10,11.30,11.30,11.30,99.90,903434,32,19955,-79
2020-09-25 10:39:40,11.30,11.30,11.30,99.90,901828,32,20629,-81
2020-09-25 10:40:11,11.20,11.20,11.20,99.90,900650,32,19971,-82
2020-09-25 10:40:44,11.30,11.30,11.30,99.90,900379,32,20062,-82
2020-09-25 10:41:15,11.30,11.30,11.30,99.90,899780,32,20001,-84
2020-09-25 10:41:46,11.20,11.20,11.20,99.90,900622,32,19944,-84
2020-09-25 10:42:17,11.20,11.20,11.20,99.90,903070,32,19975,-80
2020-09-25 10:42:50,11.20,11.20,11.20,99.90,903932,32,19971,-80
2020-09-25 10:43:21,11.20,11.20,11.20,99.90,903624,32,20268,-81
2020-09-25 10:43:52,11.20,11.20,11.20,99.90,903119,32,19970,-80
2020-09-25 10:44:22,11.10,11.10,11.10,99.90,901226,32,20004,-82
2020-09-25 10:44:53,11.10,11.10,11.10,99.90,900101,32,20252,-83
2020-09-25 10:45:23,11.10,11.10,11.10,99.90,900522,32,19978,-82
2020-09-25 10:45:54,11.10,11.10,11.10,99.90,901991,32,19970,-82
2020-09-25 10:46:25,11.20,11.20,11.20,99.90,903510,32,20308,-83
2020-09-25 10:46:56,11.20,11.20,11.20,99.90,903235,32,19950,-80
2020-09-25 10:47:27,11.20,11.20,11.20,99.90,904312,32,20246,-80
2020-09-25 10:47:57,11.20,11.20,11.20,99.90,903158,32,20572,-80
2020-09-25 10:48:28,11.10,11.10,11.10,99.90,903721,32,19955,-77
2020-09-25 10:48:58,11.10,11.10,11.10,99.90,903118,32,20022,-77
2020-09-25 10:49:29,11.20,11.20,11.20,99.90,903218,32,20373,-79
2020-09-25 10:50:00,11.20,11.20,11.20,99.90,903494,32,19976,-78
2020-09-25 10:50:30,11.20,11.20,11.20,99.90,903418,32,20055,-79
2020-09-25 10:51:01,11.20,11.20,11.20,99.90,903584,32,19959,-79
2020-09-25 10:51:33,11.20,11.20,11.20,99.90,903274,32,19955,-78
2020-09-25 10:52:05,11.10,11.10,11.10,99.90,903350,32,20354,-78
2020-09-25 10:52:35,11.10,11.10,11.10,99.90,903631,32,19979,-78
2020-09-25 10:53:06,11.10,11.10,11.10,99.90,903360,32,20427,-78
2020-09-25 10:53:36,11.10,11.10,11.10,99.90,903383,32,20000,-78
2020-09-25 10:54:07,11.00,11.00,11.00,99.90,901712,32,19947,-79
2020-09-25 10:54:37,11.00,11.00,11.00,99.90,903137,32,20037,-78
2020-09-25 10:55:09,11.00,11.00,11.00,99.90,904344,32,19950,-77
2020-09-25 10:55:39,10.90,10.90,10.90,99.90,903728,32,19978,-77
2020-09-25 10:56:10,10.90,10.90,10.90,99.90,903608,32,19967,-78
2020-09-25 10:56:41,10.90,10.90,10.90,99.90,903608,32,19939,-78
2020-09-25 10:57:11,10.80,10.80,10.80,99.90,903109,32,19973,-78
2020-09-25 10:57:42,10.80,10.80,10.80,99.90,903459,32,19965,-78
2020-09-25 10:58:12,10.80,10.80,10.80,99.90,903367,32,19954,-78
2020-09-25 10:58:43,10.90,10.90,10.90,99.90,903646,32,20022,-81
2020-09-25 10:59:14,10.90,10.90,10.90,99.90,900061,32,20003,-78
2020-09-25 10:59:44,10.90,10.90,10.90,99.90,900123,32,19974,-79
2020-09-25 11:00:15,10.90,10.90,10.90,99.90,900167,32,20366,-78
2020-09-25 11:00:45,10.90,10.90,10.90,99.90,899995,32,20061,-79
2020-09-25 11:01:16,10.80,10.80,10.80,99.90,903087,32,19974,-80
2020-09-25 11:01:47,10.80,10.80,10.80,99.90,903565,32,20038,-78
2020-09-25 11:02:17,10.80,10.80,10.80,99.90,903442,32,19978,-80
2020-09-25 11:02:48,10.90,10.90,10.90,99.90,903802,32,19990,-79
2020-09-25 11:03:18,10.90,10.90,10.90,99.90,903191,32,20317,-79
2020-09-25 11:03:49,11.00,11.00,11.00,99.90,903156,32,19973,-79
2020-09-25 11:04:20,11.00,11.00,11.00,99.90,901455,32,20367,-79
2020-09-25 11:04:50,11.00,11.00,11.00,99.90,901587,32,20550,-80
2020-09-25 11:05:21,11.00,11.00,11.00,99.90,903449,32,19943,-77
2020-09-25 11:05:51,11.00,11.00,11.00,99.90,903129,32,19963,-79
2020-09-25 11:06:22,11.00,11.00,11.00,99.90,902978,32,20570,-79
2020-09-25 11:06:53,11.00,11.00,11.00,99.90,903619,32,20328,-77
2020-09-25 11:07:24,10.90,10.90,10.90,99.90,903236,32,20009,-79
2020-09-25 11:07:55,10.90,10.90,10.90,99.90,903349,32,20452,-79
2020-09-25 11:08:25,10.90,10.90,10.90,99.90,903612,32,20025,-79
2020-09-25 11:08:56,11.00,11.00,11.00,99.90,903203,32,19959,-77
2020-09-25 11:09:26,11.00,11.00,11.00,99.90,902747,32,20304,-79
2020-09-25 11:09:57,11.00,11.00,11.00,99.90,903386,32,20066,-79
2020-09-25 11:10:28,11.00,11.00,11.00,99.90,903314,32,20156,-78
2020-09-25 11:10:59,11.10,11.10,11.10,99.90,904500,32,19950,-78
2020-09-25 11:11:29,11.00,11.00,11.00,99.90,903704,32,19943,-78
2020-09-25 11:12:00,11.00,11.00,11.00,99.90,903502,32,19948,-78
2020-09-25 11:12:30,11.00,11.00,11.00,99.90,905263,32,20020,-78
2020-09-25 11:13:01,11.00,11.00,11.00,99.90,902831,32,19977,-78
2020-09-25 11:13:31,11.00,11.00,11.00,99.90,903309,32,19973,-79
2020-09-25 11:14:02,11.00,11.00,11.00,99.90,900259,32,20003,-81
2020-09-25 11:14:33,11.00,11.00,11.00,99.90,898521,32,20026,-79
2020-09-25 11:15:03,11.00,11.00,11.00,99.90,898390,33,19955,-80
2020-09-25 11:15:34,11.00,11.00,11.00,99.90,900496,32,19948,-78
2020-09-25 11:16:04,11.00,11.00,11.00,99.90,897126,33,19940,-79
2020-09-25 11:16:35,10.90,10.90,10.90,99.90,896999,33,19956,-78
2020-09-25 11:17:06,10.80,10.80,10.80,99.90,897017,33,20063,-79
2020-09-25 11:17:36,10.80,10.80,10.80,99.90,893816,33,19944,-80
2020-09-25 11:18:07,10.80,10.80,10.80,99.90,896701,33,19959,-78
2020-09-25 11:18:38,10.80,10.80,10.80,99.90,897220,33,19943,-79
2020-09-25 11:19:08,10.80,10.80,10.80,99.90,896762,33,19960,-80
2020-09-25 11:19:39,10.70,10.70,10.70,99.90,900234,32,20323,-79
2020-09-25 11:20:09,10.70,10.70,10.70,99.90,900299,33,19994,-80
2020-09-25 11:20:40,10.70,10.70,10.70,99.90,900234,32,19947,-83
2020-09-25 11:21:10,10.70,10.70,10.70,99.90,900324,32,20014,-80
2020-09-25 11:21:41,10.70,10.70,10.70,99.90,900094,33,19986,-80
2020-09-25 11:22:12,10.70,10.70,10.70,99.90,900351,32,19984,-81
2020-09-25 11:22:42,10.70,10.70,10.70,99.90,900564,32,20038,-80
2020-09-25 11:23:13,10.80,10.80,10.80,99.90,903410,32,19989,-80
2020-09-25 11:23:43,10.80,10.80,10.80,99.90,903434,32,19975,-80
2020-09-25 11:24:14,10.80,10.80,10.80,99.90,901627,32,19955,-80
2020-09-25 11:25:11,10.80,10.80,10.80,99.90,900876,32,19959,-80
2020-09-25 11:25:41,10.80,10.80,10.80,99.90,902709,32,19978,-77
2020-09-25 11:26:12,10.80,10.80,10.80,99.90,901735,32,19961,-79
2020-09-25 11:26:42,10.80,10.80,10.80,99.90,899901,33,19943,-80
2020-09-25 11:27:13,10.70,10.70,10.70,99.90,900365,32,20166,-80
2020-09-25 11:27:44,10.80,10.80,10.80,99.90,900066,33,19979,-80
2020-09-25 11:28:15,10.90,10.90,10.90,99.90,900143,32,20002,-78
2020-09-25 11:28:46,10.90,10.90,10.90,99.90,900268,33,20001,-79
2020-09-25 11:29:17,11.00,11.00,11.00,99.90,900741,32,19968,-78
2020-09-25 11:29:47,11.00,11.00,11.00,99.90,902840,32,20330,-78
2020-09-25 11:30:18,11.00,11.00,11.00,99.90,900876,32,20297,-79
2020-09-25 11:30:49,11.10,11.10,11.10,99.90,900420,32,20703,-79
2020-09-25 11:31:20,11.10,11.10,11.10,99.90,902728,32,20014,-79
2020-09-25 11:31:51,11.10,11.10,11.10,99.90,903685,32,20237,-79
2020-09-25 11:32:22,11.20,11.20,11.20,99.90,903277,32,20157,-80
2020-09-25 11:32:52,11.20,11.20,11.20,99.90,903327,32,19973,-80
2020-09-25 11:33:27,11.30,11.30,11.30,99.90,902592,32,20348,-83
2020-09-25 11:34:56,11.30,11.30,11.30,99.90,901384,32,19994,-80
2020-09-25 11:35:26,11.30,11.30,11.30,99.90,886072,33,20007,-83
2020-09-25 11:35:57,11.30,11.30,11.30,99.90,889774,33,20102,-81
2020-09-25 11:36:28,11.30,11.30,11.30,99.90,896719,33,19991,-79
2020-09-25 11:37:02,11.30,11.30,11.30,99.90,899130,32,20320,-80
2020-09-25 11:37:33,11.30,11.30,11.30,99.90,902924,32,20006,-81
2020-09-25 11:38:04,11.30,11.30,11.30,99.90,902863,32,19951,-78
2020-09-25 11:38:35,11.30,11.30,11.30,99.90,903571,32,20587,-78
2020-09-25 11:39:05,11.20,11.20,11.20,99.90,900489,33,20335,-85
2020-09-25 11:39:36,11.20,11.20,11.20,99.90,899533,33,19989,-84
2020-09-25 11:40:07,11.10,11.10,11.10,99.90,900283,33,20342,-77
2020-09-25 11:40:37,11.00,11.00,11.00,99.90,899815,33,20018,-82
2020-09-25 11:41:10,11.00,11.00,11.00,99.90,898104,32,20014,-82
2020-09-25 11:41:40,11.00,11.00,11.00,99.90,903373,32,20272,-81
2020-09-25 11:42:11,11.00,11.00,11.00,99.90,903317,32,20006,-79
2020-09-25 11:42:41,11.00,11.00,11.00,99.90,903397,32,19956,-78
2020-09-25 11:43:12,11.00,11.00,11.00,99.90,903531,32,20002,-80
2020-09-25 11:43:43,11.00,11.00,11.00,99.90,903077,32,20001,-78
2020-09-25 11:44:13,11.00,11.00,11.00,99.90,901522,32,19943,-78
2020-09-25 11:44:44,11.00,11.00,11.00,99.90,896731,33,19951,-78
2020-09-25 11:45:15,11.00,11.00,11.00,99.90,901409,32,19971,-79
2020-09-25 11:45:46,11.00,11.00,11.00,99.90,897879,32,19994,-81
2020-09-25 11:46:17,11.00,11.00,11.00,99.90,899516,32,19975,-80
2020-09-25 11:46:47,10.90,10.90,10.90,99.90,900920,32,20285,-79
2020-09-25 11:47:18,11.00,11.00,11.00,99.90,901711,32,20011,-79
2020-09-25 11:47:48,11.00,11.00,11.00,99.90,901912,32,20382,-80
2020-09-25 11:48:19,11.00,11.00,11.00,99.90,901983,32,19965,-80
2020-09-25 11:48:50,11.00,11.00,11.00,99.90,903453,32,19939,-80
2020-09-25 11:49:20,11.00,11.00,11.00,99.90,902956,32,20608,-81
2020-09-25 11:49:51,11.00,11.00,11.00,99.90,900143,32,20362,-82
2020-09-25 11:50:22,10.90,10.90,10.90,99.90,901527,32,19982,-81
2020-09-25 11:50:53,10.90,10.90,10.90,99.90,902142,32,20289,-84
2020-09-25 11:51:24,10.90,10.90,10.90,99.90,903148,32,19973,-87
2020-09-25 11:51:54,10.90,10.90,10.90,99.90,903299,32,20001,-85
2020-09-25 11:52:25,10.90,10.90,10.90,99.90,902349,32,20319,-82
2020-09-25 11:52:55,10.90,10.90,10.90,99.90,899692,32,19947,-81
2020-09-25 11:53:26,10.90,10.90,10.90,99.90,901093,32,19951,-81
2020-09-25 11:54:03,10.90,10.90,10.90,99.90,902393,32,20063,-88
2020-09-25 11:54:35,10.90,10.90,10.90,99.90,902372,32,20252,-81
2020-09-25 11:55:06,10.90,10.90,10.90,99.90,904016,32,19963,-81
2020-09-25 11:55:36,10.90,10.90,10.90,99.90,903369,32,19965,-84
2020-09-25 11:56:07,10.90,10.90,10.90,99.90,901434,32,19959,-84
2020-09-25 11:56:38,10.90,10.90,10.90,99.90,900782,32,20059,-83
2020-09-25 11:57:12,10.90,10.90,10.90,99.90,899773,32,19968,-80
2020-09-25 11:57:42,10.90,10.90,10.90,99.90,897143,32,19961,-79
2020-09-25 11:58:13,10.90,10.90,10.90,99.90,901101,32,20363,-81
2020-09-25 11:58:44,10.90,10.90,10.90,99.90,901969,32,19955,-81
2020-09-25 11:59:15,10.80,10.80,10.80,99.90,900316,32,19967,-80
2020-09-25 11:59:45,10.90,10.90,10.90,99.90,901542,32,19963,-82
2020-09-25 12:00:17,10.90,10.90,10.90,99.90,887714,32,1350862,-81
2020-09-25 12:00:47,10.80,10.80,10.80,99.90,898990,32,20014,-81
2020-09-25 12:01:18,10.80,10.80,10.80,99.90,901154,32,20013,-84
2020-09-25 12:01:49,10.80,10.80,10.80,99.90,901219,32,19987,-81
2020-09-25 12:02:22,10.80,10.80,10.80,99.90,903009,32,19967,-80
2020-09-25 12:02:53,10.80,10.80,10.80,99.90,903814,32,20286,-80
2020-09-25 12:03:23,10.80,10.80,10.80,99.90,903458,32,19951,-79
2020-09-25 12:03:54,10.80,10.80,10.80,99.90,903642,32,20112,-79
2020-09-25 12:04:25,10.80,10.80,10.80,99.90,901715,32,19973,-84
2020-09-25 12:04:55,10.80,10.80,10.80,99.90,900365,32,20241,-79
2020-09-25 12:05:26,10.80,10.80,10.80,99.90,898832,32,20140,-80
2020-09-25 12:05:56,10.80,10.80,10.80,99.90,899002,32,19959,-80
2020-09-25 12:06:27,10.80,10.80,10.80,99.90,900686,32,19967,-80
2020-09-25 12:06:57,10.80,10.80,10.80,99.90,903993,32,19973,-79
2020-09-25 12:07:28,10.80,10.80,10.80,99.90,903908,32,19955,-82
2020-09-25 12:07:59,10.80,10.80,10.80,99.90,903834,32,19996,-80
2020-09-25 12:08:29,10.90,10.90,10.90,99.90,903976,32,19951,-83
2020-09-25 12:09:00,10.90,10.90,10.90,99.90,900628,32,19964,-82
2020-09-25 12:09:30,10.90,10.90,10.90,99.90,902152,32,20018,-84
2020-09-25 12:10:01,10.90,10.90,10.90,99.90,900701,33,19955,-82
2020-09-25 12:10:32,10.90,10.90,10.90,99.90,899414,32,19955,-80
2020-09-25 12:11:02,10.90,10.90,10.90,99.90,901912,32,19990,-82
2020-09-25 12:11:33,10.90,10.90,10.90,99.90,900861,32,20339,-83
2020-09-25 12:12:04,10.90,10.90,10.90,99.90,902154,32,19951,-83
2020-09-25 12:12:34,10.90,10.90,10.90,99.90,903843,32,19974,-86
2020-09-25 12:13:05,10.90,10.90,10.90,99.90,903186,32,20359,-90
2020-09-25 12:13:36,10.90,10.90,10.90,99.90,905234,32,19936,-85
2020-09-25 12:14:06,10.90,10.90,10.90,99.90,903527,32,19944,-86
2020-09-25 12:14:37,10.90,10.90,10.90,99.90,903911,32,20006,-92
2020-09-25 12:15:07,10.90,10.90,10.90,99.90,902930,32,20382,-85
2020-09-25 12:15:38,10.80,10.80,10.80,99.90,900698,32,19952,-84
2020-09-25 12:16:08,10.80,10.80,10.80,99.90,900521,33,20003,-85
2020-09-25 12:16:39,10.80,10.80,10.80,99.90,900131,33,19956,-83
2020-09-25 12:17:10,10.80,10.80,10.80,99.90,900424,32,20034,-84
2020-09-25 12:17:40,10.80,10.80,10.80,99.90,904353,32,19970,-84
2020-09-25 12:18:11,10.80,10.80,10.80,99.90,903727,32,20016,-84
2020-09-25 12:18:42,10.80,10.80,10.80,99.90,903501,32,19994,-84
2020-09-25 12:19:12,10.80,10.80,10.80,99.90,903782,32,20294,-84
2020-09-25 12:19:43,10.80,10.80,10.80,99.90,903419,32,20121,-86
2020-09-25 12:20:14,10.80,10.80,10.80,99.90,903916,32,20308,-84
2020-09-25 12:20:45,10.80,10.80,10.80,99.90,904297,32,19969,-85
2020-09-25 12:21:29,10.90,10.90,10.90,99.90,905825,32,19958,-85
2020-09-25 12:22:00,10.80,10.80,10.80,99.90,905375,32,19949,-84
2020-09-25 12:22:30,10.80,10.80,10.80,99.90,900445,32,20304,-84
2020-09-25 12:23:01,10.80,10.80,10.80,99.90,900450,33,19966,-84
2020-09-25 12:23:32,10.90,10.90,10.90,99.90,899839,33,20015,-84
2020-09-25 12:24:02,10.90,10.90,10.90,99.90,898345,32,19978,-86
2020-09-25 12:24:33,10.90,10.90,10.90,99.90,898532,32,19959,-85
2020-09-25 12:25:04,10.80,10.80,10.80,99.90,900015,32,19951,-85
2020-09-25 12:25:34,10.90,10.90,10.90,99.90,903061,32,19965,-85
2020-09-25 12:26:05,10.90,10.90,10.90,99.90,902835,32,20275,-85
2020-09-25 12:26:38,10.90,10.90,10.90,99.90,903170,32,19975,-84
2020-09-25 12:27:11,10.90,10.90,10.90,99.90,902540,32,20029,-86
2020-09-25 12:27:42,10.90,10.90,10.90,99.90,900130,32,20327,-85
2020-09-25 12:28:12,10.90,10.90,10.90,99.90,900121,32,20074,-85
2020-09-25 12:28:43,10.90,10.90,10.90,99.90,900191,33,19951,-85
2020-09-25 12:29:14,10.90,10.90,10.90,99.90,899840,32,19956,-84
2020-09-25 12:29:44,10.90,10.90,10.90,99.90,900002,33,19967,-85
2020-09-25 12:30:15,10.90,10.90,10.90,99.90,899713,33,20302,-85
2020-09-25 12:30:45,10.90,10.90,10.90,99.90,899734,33,20351,-84
2020-09-25 12:31:19,10.90,10.90,10.90,99.90,899907,33,20015,-85
2020-09-25 12:31:50,10.90,10.90,10.90,99.90,900147,32,19951,-85
2020-09-25 12:32:20,10.90,10.90,10.90,99.90,899762,33,19967,-85
2020-09-25 12:32:51,10.90,10.90,10.90,99.90,900387,33,19959,-85
2020-09-25 12:33:22,10.90,10.90,10.90,99.90,899652,32,20005,-85
2020-09-25 12:33:52,10.80,10.80,10.80,99.90,900572,32,20328,-85
2020-09-25 12:34:23,10.80,10.80,10.80,99.90,900146,32,19956,-85
2020-09-25 12:34:53,10.70,10.70,10.70,99.90,898397,32,19959,-84
2020-09-25 12:35:24,10.80,10.80,10.80,99.90,900509,32,19955,-85
2020-09-25 12:35:55,10.80,10.80,10.80,99.90,900317,32,19983,-84
2020-09-25 12:36:27,10.70,10.70,10.70,99.90,901539,32,20287,-85
2020-09-25 12:36:58,10.80,10.80,10.80,99.90,901365,32,19955,-84
2020-09-25 12:37:28,10.70,10.70,10.70,99.90,901259,32,19951,-85
2020-09-25 12:37:59,10.70,10.70,10.70,99.90,900741,32,20386,-85
2020-09-25 12:38:29,10.70,10.70,10.70,99.90,900530,32,19970,-84
2020-09-25 12:39:00,10.70,10.70,10.70,99.90,900603,32,20243,-86
2020-09-25 12:39:31,10.70,10.70,10.70,99.90,900876,32,19951,-85
2020-09-25 12:40:01,10.70,10.70,10.70,99.90,900099,32,20030,-85
2020-09-25 12:40:32,10.80,10.80,10.80,99.90,900940,32,19959,-85
2020-09-25 12:41:02,10.80,10.80,10.80,99.90,900352,32,19975,-85
2020-09-25 12:41:36,10.70,10.70,10.70,99.90,900138,33,19997,-86
2020-09-25 12:42:07,10.70,10.70,10.70,99.90,900596,32,19952,-84
2020-09-25 12:42:38,10.70,10.70,10.70,99.90,900137,33,19985,-85
2020-09-25 12:43:08,10.70,10.70,10.70,99.90,900121,32,19960,-84
2020-09-25 12:43:39,10.70,10.70,10.70,99.90,900886,32,19951,-86
2020-09-25 12:44:09,10.70,10.70,10.70,99.90,900046,32,19943,-83
2020-09-25 12:44:40,10.80,10.80,10.80,99.90,899024,32,19955,-84
2020-09-25 12:45:11,10.80,10.80,10.80,99.90,900595,32,19986,-85
2020-09-25 12:45:41,10.70,10.70,10.70,99.90,900329,32,19977,-87
2020-09-25 12:46:12,10.70,10.70,10.70,99.90,897248,33,19939,-85
2020-09-25 12:46:42,10.70,10.70,10.70,99.90,897028,33,20020,-85
2020-09-25 12:47:13,10.60,10.60,10.60,99.90,897353,33,20458,-84
2020-09-25 12:47:44,10.60,10.60,10.60,99.90,897063,33,19943,-85
2020-09-25 12:48:14,10.60,10.60,10.60,99.90,900458,32,19997,-84
2020-09-25 12:48:45,10.50,10.50,10.50,99.90,900887,32,19991,-86
2020-09-25 12:49:15,10.50,10.50,10.50,99.90,900155,32,19943,-84
2020-09-25 12:49:46,10.50,10.50,10.50,99.90,900227,32,19956,-84
2020-09-25 12:50:17,10.50,10.50,10.50,99.90,897534,33,20270,-84
2020-09-25 12:50:47,10.40,10.40,10.40,99.90,896770,33,19959,-84
2020-09-25 12:51:18,10.50,10.50,10.50,99.90,897505,33,19998,-85
2020-09-25 12:51:48,10.50,10.50,10.50,99.90,896835,33,19976,-84
2020-09-25 12:52:19,10.60,10.60,10.60,99.90,900398,32,19970,-83
2020-09-25 12:52:50,10.50,10.50,10.50,99.90,900874,32,20005,-84
2020-09-25 12:53:20,10.50,10.50,10.50,99.90,899891,33,19944,-84
2020-09-25 12:53:51,10.50,10.50,10.50,99.90,900331,33,20354,-83
2020-09-25 12:54:21,10.50,10.50,10.50,99.90,900423,32,20015,-84
2020-09-25 12:54:52,10.40,10.40,10.40,99.90,895281,33,19979,-84
2020-09-25 12:55:23,10.40,10.40,10.40,99.90,897061,33,19983,-84
2020-09-25 12:55:53,10.50,10.50,10.50,99.90,897138,33,19991,-84
2020-09-25 12:56:27,10.50,10.50,10.50,99.90,897243,32,20440,-85
2020-09-25 12:56:57,10.50,10.50,10.50,99.90,900557,33,20014,-84
2020-09-25 12:57:28,10.50,10.50,10.50,99.90,900156,32,20009,-85
2020-09-25 12:57:58,10.40,10.40,10.40,99.90,900073,32,20290,-83
2020-09-25 12:58:29,10.50,10.50,10.50,99.90,900785,32,20007,-85
2020-09-25 12:58:59,10.40,10.40,10.40,99.90,900083,32,19963,-85
2020-09-25 12:59:30,10.40,10.40,10.40,99.90,903543,32,19955,-85
2020-09-25 13:00:01,10.40,10.40,10.40,99.90,902862,32,20015,-84
2020-09-25 13:00:31,10.40,10.40,10.40,99.90,903113,32,20061,-85
2020-09-25 13:01:02,10.40,10.40,10.40,99.90,902989,32,20350,-85
2020-09-25 13:01:33,10.30,10.30,10.30,99.90,900456,32,20018,-86
2020-09-25 13:02:05,10.30,10.30,10.30,99.90,900426,32,20232,-84
2020-09-25 13:02:35,10.30,10.30,10.30,99.90,900670,32,19955,-86
2020-09-25 13:03:06,10.30,10.30,10.30,99.90,900144,32,19955,-85
2020-09-25 13:03:36,10.30,10.30,10.30,99.90,900901,32,19943,-85
2020-09-25 13:04:11,10.30,10.30,10.30,99.90,900320,32,19970,-85
2020-09-25 13:04:42,10.30,10.30,10.30,99.90,899925,32,20305,-84
2020-09-25 13:05:16,10.30,10.30,10.30,99.90,899173,32,20059,-85
2020-09-25 13:05:47,10.30,10.30,10.30,99.90,900753,32,20251,-85
2020-09-25 13:06:17,10.30,10.30,10.30,99.90,900194,32,19959,-84
2020-09-25 13:06:48,10.30,10.30,10.30,99.90,900821,32,20104,-85
2020-09-25 13:07:18,10.30,10.30,10.30,99.90,899949,32,19967,-84
2020-09-25 13:07:49,10.30,10.30,10.30,99.90,900023,33,19998,-85
2020-09-25 13:08:19,10.30,10.30,10.30,99.90,900430,32,19984,-85
2020-09-25 13:08:50,10.30,10.30,10.30,99.90,900488,32,20263,-85
2020-09-25 13:09:21,10.40,10.40,10.40,99.90,900082,32,19954,-84
2020-09-25 13:09:51,10.40,10.40,10.40,99.90,897041,33,20333,-85
2020-09-25 13:10:22,10.40,10.40,10.40,99.90,896741,33,19967,-85
2020-09-25 13:10:52,10.40,10.40,10.40,99.90,897590,33,19940,-85
2020-09-25 13:11:23,10.40,10.40,10.40,99.90,896983,32,19960,-85
2020-09-25 13:11:53,10.40,10.40,10.40,99.90,900452,33,20259,-85
2020-09-25 13:12:24,10.40,10.40,10.40,99.90,900633,32,19951,-85
2020-09-25 13:12:55,10.40,10.40,10.40,99.90,900474,32,19960,-85
2020-09-25 13:13:25,10.40,10.40,10.40,99.90,900704,32,19998,-85
2020-09-25 13:13:56,10.40,10.40,10.40,99.90,896885,33,19987,-84
2020-09-25 13:14:26,10.40,10.40,10.40,99.90,897146,33,20450,-83
2020-09-25 13:14:57,10.40,10.40,10.40,99.90,895676,33,19991,-85
2020-09-25 13:15:28,10.40,10.40,10.40,99.90,897172,32,19994,-84
2020-09-25 13:15:59,10.50,10.50,10.50,99.90,900405,33,20308,-85
2020-09-25 13:16:30,10.50,10.50,10.50,99.90,900272,32,19943,-84
2020-09-25 13:17:01,10.50,10.50,10.50,99.90,900061,32,19974,-85
2020-09-25 13:17:31,10.40,10.40,10.40,99.90,900463,32,19955,-84
2020-09-25 13:18:02,10.50,10.50,10.50,99.90,900087,33,19947,-85
2020-09-25 13:18:33,10.50,10.50,10.50,99.90,900480,32,19951,-84
2020-09-25 13:19:03,10.50,10.50,10.50,99.90,897014,33,19964,-84
2020-09-25 13:19:34,10.50,10.50,10.50,99.90,896619,33,19987,-84
2020-09-25 13:20:05,10.50,10.50,10.50,99.90,897111,33,19998,-85
2020-09-25 13:20:40,10.50,10.50,10.50,99.90,897096,33,19992,-85
2020-09-25 13:21:13,10.50,10.50,10.50,99.90,900464,32,19947,-85
2020-09-25 13:21:44,10.50,10.50,10.50,99.90,900345,32,20344,-85
2020-09-25 13:22:15,10.40,10.40,10.40,99.90,900380,33,20007,-84
2020-09-25 13:22:45,10.40,10.40,10.40,99.90,903032,32,19973,-85
2020-09-25 13:23:16,10.40,10.40,10.40,99.90,903503,32,19981,-85
2020-09-25 13:23:46,10.40,10.40,10.40,99.90,903148,32,19943,-85
2020-09-25 13:24:17,10.40,10.40,10.40,99.90,902861,32,20457,-85
2020-09-25 13:24:48,10.40,10.40,10.40,99.90,900561,32,19969,-85
2020-09-25 13:25:19,10.40,10.40,10.40,99.90,900364,32,19955,-85
2020-09-25 13:25:49,10.30,10.30,10.30,99.90,900691,32,20018,-85
2020-09-25 13:26:20,10.30,10.30,10.30,99.90,900048,32,19943,-85
2020-09-25 13:26:50,10.40,10.40,10.40,99.90,900319,32,19959,-84
2020-09-25 13:27:21,10.40,10.40,10.40,99.90,900732,32,19939,-85
2020-09-25 13:27:52,10.40,10.40,10.40,99.90,900047,32,19943,-85
2020-09-25 13:28:23,10.30,10.30,10.30,99.90,900535,32,20367,-85
2020-09-25 13:28:53,10.30,10.30,10.30,99.90,900417,33,20003,-85
2020-09-25 13:29:24,10.30,10.30,10.30,99.90,900075,32,20245,-85
2020-09-25 13:29:54,10.30,10.30,10.30,99.90,900715,32,20011,-85
2020-09-25 13:30:25,10.40,10.40,10.40,99.90,900134,32,20030,-85
2020-09-25 13:30:55,10.30,10.30,10.30,99.90,900037,32,20030,-85
2020-09-25 13:31:26,10.30,10.30,10.30,99.90,900675,32,19980,-85
2020-09-25 13:31:57,10.40,10.40,10.40,99.90,900146,32,19978,-84
2020-09-25 13:32:27,10.30,10.30,10.30,99.90,900577,32,19958,-85
2020-09-25 13:32:58,10.30,10.30,10.30,99.90,900229,32,20259,-85
2020-09-25 13:33:29,10.30,10.30,10.30,99.90,900222,32,20042,-84
2020-09-25 13:33:59,10.30,10.30,10.30,99.90,900692,32,19970,-84
2020-09-25 13:34:30,10.20,10.20,10.20,99.90,900368,32,20294,-85
2020-09-25 13:35:00,10.20,10.20,10.20,99.90,900208,32,20196,-85
2020-09-25 13:35:31,10.20,10.20,10.20,99.90,898783,32,19952,-86
2020-09-25 13:36:02,10.10,10.10,10.10,99.90,898623,32,19955,-86
2020-09-25 13:36:34,10.10,10.10,10.10,99.90,900483,32,19956,-85
2020-09-25 13:37:05,10.10,10.10,10.10,99.90,900844,32,19966,-84
2020-09-25 13:37:35,10.10,10.10,10.10,99.90,900842,32,20007,-84
2020-09-25 13:38:06,10.10,10.10,10.10,99.90,901224,32,19947,-85
2020-09-25 13:38:37,10.10,10.10,10.10,99.90,901000,32,19991,-85
2020-09-25 13:39:13,10.10,10.10,10.10,99.90,900918,32,20243,-85
2020-09-25 13:39:43,10.10,10.10,10.10,99.90,901668,32,19963,-85
2020-09-25 13:40:14,10.10,10.10,10.10,99.90,901089,32,19962,-86
2020-09-25 13:40:45,10.10,10.10,10.10,99.90,900684,32,20367,-85
2020-09-25 13:41:16,10.20,10.20,10.20,99.90,901275,32,20014,-85
2020-09-25 13:41:46,10.10,10.10,10.10,99.90,901140,32,19943,-85
2020-09-25 13:42:17,10.10,10.10,10.10,99.90,901082,32,19939,-85
2020-09-25 13:42:47,10.10,10.10,10.10,99.90,900810,32,19958,-85
2020-09-25 13:43:18,10.10,10.10,10.10,99.90,901036,32,19964,-85
2020-09-25 13:43:49,10.10,10.10,10.10,99.90,901338,32,20370,-85
2020-09-25 13:44:19,10.10,10.10,10.10,99.90,901054,32,19986,-85
2020-09-25 13:44:50,10.10,10.10,10.10,99.90,900716,33,19988,-85
2020-09-25 13:45:20,10.10,10.10,10.10,99.90,899245,33,20283,-85
2020-09-25 13:45:51,10.00,10.00,10.00,99.90,900643,32,20030,-85
2020-09-25 13:46:22,10.10,10.10,10.10,99.90,901358,32,19966,-86
2020-09-25 13:46:52,10.00,10.00,10.00,99.90,901252,32,20287,-87
2020-09-25 13:47:23,10.00,10.00,10.00,99.90,900696,32,20047,-86
2020-09-25 13:47:54,9.90,9.90,9.90,99.90,901272,32,20296,-85
2020-09-25 13:48:24,9.90,9.90,9.90,99.90,900802,32,19959,-85
2020-09-25 13:48:55,9.80,9.80,9.80,99.90,900681,33,20014,-85
2020-09-25 13:49:26,9.80,9.80,9.80,99.90,900534,32,20254,-86
2020-09-25 13:49:56,9.70,9.70,9.70,99.90,900728,32,19951,-85
2020-09-25 13:50:27,9.70,9.70,9.70,99.90,900900,33,19978,-85
2020-09-25 13:50:57,9.60,9.60,9.60,99.90,900529,32,19951,-85
2020-09-25 13:51:28,9.60,9.60,9.60,99.90,901002,32,20294,-85
2020-09-25 13:51:58,9.60,9.60,9.60,99.90,900784,33,19982,-85
2020-09-25 13:52:29,9.60,9.60,9.60,99.90,900675,32,19955,-85
2020-09-25 13:53:00,9.50,9.50,9.50,99.90,900944,33,19989,-85
2020-09-25 13:53:30,9.50,9.50,9.50,99.90,900106,33,20399,-85
2020-09-25 13:54:01,9.40,9.40,9.40,99.90,900749,32,19952,-85
2020-09-25 13:54:49,9.40,9.40,9.40,99.90,900267,33,19974,-85
2020-09-25 13:55:23,9.40,9.40,9.40,99.90,898511,32,19967,-85
2020-09-25 13:55:54,9.40,9.40,9.40,99.90,900284,33,20381,-85
2020-09-25 13:56:24,9.40,9.40,9.40,99.90,899950,32,19958,-86
2020-09-25 13:56:57,9.40,9.40,9.40,99.90,900068,32,19955,-86
2020-09-25 13:57:28,9.30,9.30,9.30,99.90,901298,32,19971,-85
2020-09-25 13:57:58,9.30,9.30,9.30,99.90,900095,32,20284,-85
2020-09-25 13:58:29,9.30,9.30,9.30,99.90,899828,33,19962,-86
2020-09-25 13:59:00,9.30,9.30,9.30,99.90,896793,33,19958,-85
2020-09-25 13:59:30,9.20,9.20,9.20,99.90,896492,33,20145,-86
2020-09-25 14:00:01,9.20,9.20,9.20,99.90,896606,33,19975,-85
2020-09-25 14:00:32,9.20,9.20,9.20,99.90,897163,33,20020,-85
2020-09-25 14:01:02,9.20,9.20,9.20,99.90,900108,32,19959,-85
2020-09-25 14:01:33,9.10,9.10,9.10,99.90,900378,33,19957,-85
2020-09-25 14:02:04,9.10,9.10,9.10,99.90,899818,33,19986,-86
2020-09-25 14:02:34,9.10,9.10,9.10,99.90,900259,32,20023,-85
2020-09-25 14:03:05,9.10,9.10,9.10,99.90,901904,32,19943,-85
2020-09-25 14:03:35,9.10,9.10,9.10,99.90,901624,32,20015,-86
2020-09-25 14:04:06,9.10,9.10,9.10,99.90,902093,32,19984,-85
2020-09-25 14:04:37,9.00,9.00,9.00,99.90,901374,32,19936,-85
2020-09-25 14:05:07,9.00,9.00,9.00,99.90,901826,32,19992,-85
2020-09-25 14:05:38,9.00,9.00,9.00,99.90,900117,33,19959,-84
2020-09-25 14:06:12,9.00,9.00,9.00,99.90,900547,32,19991,-85
2020-09-25 14:06:42,9.00,9.00,9.00,99.90,899589,33,19971,-84
2020-09-25 14:07:13,9.00,9.00,9.00,99.90,900770,32,19944,-85
2020-09-25 14:07:44,9.00,9.00,9.00,99.90,900162,32,20058,-86
2020-09-25 14:08:14,9.10,9.10,9.10,99.90,900554,32,19980,-85
2020-09-25 14:08:45,9.10,9.10,9.10,99.90,900069,32,20355,-85
2020-09-25 14:09:15,9.10,9.10,9.10,99.90,899858,32,19989,-86
2020-09-25 14:09:46,9.00,9.00,9.00,99.90,900422,32,19943,-85
2020-09-25 14:10:16,9.00,9.00,9.00,99.90,900096,32,19989,-85
2020-09-25 14:10:47,9.10,9.10,9.10,99.90,900532,32,20015,-85
2020-09-25 14:11:18,9.00,9.00,9.00,99.90,900214,32,20027,-85
2020-09-25 14:11:48,9.10,9.10,9.10,99.90,899795,32,19967,-85
2020-09-25 14:12:19,9.00,9.00,9.00,99.90,900288,33,20290,-85
2020-09-25 14:12:49,9.10,9.10,9.10,99.90,900161,32,19983,-85
2020-09-25 14:13:20,9.10,9.10,9.10,99.90,899883,33,20016,-85
2020-09-25 14:13:50,9.10,9.10,9.10,99.90,900346,32,19993,-86
2020-09-25 14:14:21,9.00,9.00,9.00,99.90,900154,32,20009,-85
2020-09-25 14:14:53,9.00,9.00,9.00,99.90,900592,32,19951,-85
2020-09-25 14:15:23,9.00,9.00,9.00,99.90,898034,33,20063,-87
2020-09-25 14:15:54,9.00,9.00,9.00,99.90,899631,32,20063,-85
2020-09-25 14:16:25,9.00,9.00,9.00,99.90,900103,33,19956,-85
2020-09-25 14:16:55,8.90,8.90,8.90,99.90,899570,33,19998,-85
2020-09-25 14:17:26,8.90,8.90,8.90,99.90,900030,32,19997,-85
2020-09-25 14:18:07,8.90,8.90,8.90,99.90,900231,32,19956,-85
2020-09-25 14:18:40,8.90,8.90,8.90,99.90,900599,32,19939,-85
2020-09-25 14:19:11,8.90,8.90,8.90,99.90,899976,32,19987,-85
2020-09-25 14:19:41,8.80,8.80,8.80,99.90,900144,32,19992,-85
2020-09-25 14:20:12,8.80,8.80,8.80,99.90,900357,32,19944,-84
2020-09-25 14:20:57,8.70,8.70,8.70,99.90,900106,32,19995,-85
2020-09-25 14:21:27,8.70,8.70,8.70,99.90,900425,32,20226,-85
2020-09-25 14:21:58,8.70,8.70,8.70,99.90,899567,33,19982,-85
2020-09-25 14:22:38,8.70,8.70,8.70,99.90,900632,32,19969,-84
2020-09-25 14:23:44,8.70,8.70,8.70,99.90,900270,32,19991,-85
2020-09-25 14:24:46,8.60,8.60,8.60,99.90,893498,33,20132,-85
2020-09-25 14:25:23,8.60,8.60,8.60,99.90,893465,33,19944,-86
2020-09-25 14:25:53,8.60,8.60,8.60,99.90,892129,33,20056,-84
2020-09-25 14:27:24,8.60,8.60,8.60,99.90,893245,33,19957,-85
2020-09-25 14:29:45,8.40,8.40,8.40,99.90,886991,33,19999,-85
2020-09-25 14:30:38,8.30,8.30,8.30,99.90,886412,33,19992,-84
2020-09-25 14:31:21,8.30,8.30,8.30,99.90,890155,33,20335,-85
2020-09-25 14:32:27,8.30,8.30,8.30,99.90,890513,33,19952,-85
2020-09-25 14:33:03,8.30,8.30,8.30,99.90,893827,33,20325,-86
2020-09-25 14:33:36,8.30,8.30,8.30,99.90,893492,33,20110,-85
2020-09-25 14:34:06,8.30,8.30,8.30,99.90,893174,33,20063,-84
2020-09-25 14:34:42,8.30,8.30,8.30,99.90,893426,33,20424,-85
2020-09-25 14:35:13,8.20,8.20,8.20,99.90,893562,33,19948,-85
2020-09-25 14:35:44,8.20,8.20,8.20,99.90,891469,33,20012,-85
2020-09-25 14:36:23,8.20,8.20,8.20,99.90,893314,33,20021,-85
2020-09-25 14:36:56,8.20,8.20,8.20,99.90,893632,33,20366,-85
2020-09-25 14:37:47,8.20,8.20,8.20,99.90,893220,33,20297,-85
2020-09-25 14:38:18,8.20,8.20,8.20,99.90,890654,33,20399,-85
2020-09-25 14:38:48,8.20,8.20,8.20,99.90,889951,33,19954,-85
2020-09-25 14:39:39,8.20,8.20,8.20,99.90,890763,33,19952,-85
2020-09-25 14:40:11,8.20,8.20,8.20,99.90,896764,33,19977,-85
2020-09-25 14:40:42,8.20,8.20,8.20,99.90,896544,33,20270,-85
2020-09-25 14:41:18,8.20,8.20,8.20,99.90,896303,33,19956,-85
2020-09-25 14:41:49,8.30,8.30,8.30,99.90,897163,33,19952,-85
2020-09-25 14:42:19,8.30,8.30,8.30,99.90,896225,33,20336,-85
2020-09-25 14:42:50,8.30,8.30,8.30,99.90,897241,33,20084,-85
2020-09-25 14:43:21,8.30,8.30,8.30,99.90,900360,32,19943,-85
2020-09-25 14:43:51,8.30,8.30,8.30,99.90,899818,32,19970,-85
2020-09-25 14:44:22,8.30,8.30,8.30,99.90,900434,32,19978,-85
2020-09-25 14:44:53,8.30,8.30,8.30,99.90,900116,32,19943,-86
2020-09-25 14:45:23,8.30,8.30,8.30,99.90,899912,32,19970,-85
2020-09-25 14:45:54,8.30,8.30,8.30,99.90,898763,32,20386,-85
2020-09-25 14:46:25,8.30,8.30,8.30,99.90,899771,32,19956,-85
2020-09-25 14:46:55,8.30,8.30,8.30,99.90,900150,33,20011,-85
2020-09-25 14:47:26,8.30,8.30,8.30,99.90,899755,33,20004,-86
2020-09-25 14:47:57,8.30,8.30,8.30,99.90,900120,32,19975,-85
2020-09-25 14:48:27,8.30,8.30,8.30,99.90,900432,32,20397,-85
2020-09-25 14:48:58,8.30,8.30,8.30,99.90,899985,32,19967,-86
2020-09-25 14:49:28,8.30,8.30,8.30,99.90,900222,32,19955,-85
2020-09-25 14:49:59,8.30,8.30,8.30,99.90,900154,32,20306,-85
2020-09-25 14:50:29,8.40,8.40,8.40,99.90,899704,32,20296,-86
2020-09-25 14:51:00,8.30,8.30,8.30,99.90,900148,32,20236,-85
2020-09-25 14:51:31,8.30,8.30,8.30,99.90,899699,33,19940,-86
2020-09-25 14:52:01,8.40,8.40,8.40,99.90,899905,32,19955,-86
2020-09-25 14:52:33,8.40,8.40,8.40,99.90,899971,33,19948,-86
2020-09-25 14:53:04,8.40,8.40,8.40,99.90,899534,32,20348,-86
2020-09-25 14:53:34,8.40,8.40,8.40,99.90,900012,33,19971,-85
2020-09-25 14:54:05,8.40,8.40,8.40,99.90,899926,32,19943,-86
2020-09-25 14:54:36,8.40,8.40,8.40,99.90,899614,33,19952,-85
2020-09-25 14:55:06,8.40,8.40,8.40,99.90,900466,32,20221,-85
2020-09-25 14:55:37,8.40,8.40,8.40,99.90,899494,33,20011,-86
2020-09-25 14:56:08,8.40,8.40,8.40,99.90,899866,33,20448,-86
2020-09-25 14:56:38,8.40,8.40,8.40,99.90,899903,32,19952,-86
2020-09-25 14:57:09,8.40,8.40,8.40,99.90,900144,32,20027,-86
2020-09-25 14:57:40,8.40,8.40,8.40,99.90,900520,32,19963,-85
2020-09-25 14:58:10,8.30,8.30,8.30,99.90,899545,32,19970,-85
2020-09-25 14:58:41,8.30,8.30,8.30,99.90,899837,33,20425,-85
2020-09-25 14:59:12,8.30,8.30,8.30,99.90,900390,32,19972,-86
2020-09-25 14:59:42,8.30,8.30,8.30,99.90,900019,32,19975,-86
2020-09-25 15:00:13,8.30,8.30,8.30,99.90,900263,33,20292,-86
2020-09-25 15:00:43,8.30,8.30,8.30,99.90,899944,32,20277,-86
2020-09-25 15:01:14,8.30,8.30,8.30,99.90,899831,33,19966,-85
2020-09-25 15:01:45,8.30,8.30,8.30,99.90,900397,32,20300,-86
2020-09-25 15:02:16,8.30,8.30,8.30,99.90,899851,32,20022,-85
2020-09-25 15:03:10,8.30,8.30,8.30,99.90,900225,32,20286,-85
2020-09-25 15:03:41,8.30,8.30,8.30,99.90,900211,32,20006,-85
2020-09-25 15:04:12,8.30,8.30,8.30,99.90,899811,32,20328,-86
2020-09-25 15:04:42,8.30,8.30,8.30,99.90,899774,33,19978,-86
2020-09-25 15:05:14,8.30,8.30,8.30,99.90,899889,33,19963,-85
2020-09-25 15:05:45,8.30,8.30,8.30,99.90,898165,32,19955,-86
2020-09-25 15:06:15,8.30,8.30,8.30,99.90,900305,32,20229,-86
2020-09-25 15:06:46,8.30,8.30,8.30,99.90,899882,32,19963,-86
2020-09-25 15:07:17,8.30,8.30,8.30,99.90,899894,32,20325,-85
2020-09-25 15:07:47,8.30,8.30,8.30,99.90,900268,32,19987,-84
2020-09-25 15:08:18,8.30,8.30,8.30,99.90,899833,32,19992,-84
2020-09-25 15:08:49,8.30,8.30,8.30,99.90,902819,32,20025,-84
2020-09-25 15:09:19,8.30,8.30,8.30,99.90,902883,32,19981,-85
2020-09-25 15:09:50,8.20,8.20,8.20,99.90,902655,32,20006,-85
2020-09-25 15:10:20,8.20,8.20,8.20,99.90,902815,32,19947,-85
2020-09-25 15:10:51,8.20,8.20,8.20,99.90,900317,32,19950,-85
2020-09-25 15:11:22,8.20,8.20,8.20,99.90,900073,32,20406,-84
2020-09-25 15:11:52,8.20,8.20,8.20,99.90,900541,32,20032,-85
2020-09-25 15:12:23,8.20,8.20,8.20,99.90,899979,32,20075,-84
2020-09-25 15:12:53,8.20,8.20,8.20,99.90,900522,32,20049,-84
2020-09-25 15:13:24,8.20,8.20,8.20,99.90,899648,33,19981,-85
2020-09-25 15:13:55,8.20,8.20,8.20,99.90,899877,33,20010,-86
2020-09-25 15:14:26,8.20,8.20,8.20,99.90,897066,33,19970,-85
2020-09-25 15:14:56,8.20,8.20,8.20,99.90,896430,33,20276,-85
2020-09-25 15:15:27,8.10,8.10,8.10,99.90,896798,33,19956,-85
2020-09-25 15:15:58,8.10,8.10,8.10,99.90,894944,33,19960,-86
2020-09-25 15:16:28,8.10,8.10,8.10,99.90,900205,32,19993,-85
2020-09-25 15:16:59,8.10,8.10,8.10,99.90,900156,32,20281,-85
2020-09-25 15:17:29,8.10,8.10,8.10,99.90,900116,32,19962,-85
2020-09-25 15:18:00,8.00,8.00,8.00,99.90,899961,33,20017,-84
2020-09-25 15:18:31,8.00,8.00,8.00,99.90,900151,32,20349,-85
2020-09-25 15:19:01,8.00,8.00,8.00,99.90,899879,32,19962,-85
2020-09-25 15:19:32,7.90,7.90,7.90,99.90,900490,32,19959,-85
2020-09-25 15:20:03,7.90,7.90,7.90,99.90,900027,32,19955,-84
2020-09-25 15:20:33,7.90,7.90,7.90,99.90,899748,32,19957,-84
2020-09-25 15:21:07,7.90,7.90,7.90,99.90,900574,32,20051,-84
2020-09-25 15:21:38,7.90,7.90,7.90,99.90,899381,33,20026,-84
2020-09-25 15:22:08,7.90,7.90,7.90,99.90,899912,32,19951,-84
2020-09-25 15:22:39,7.80,7.80,7.80,99.90,900176,32,19948,-85
2020-09-25 15:23:09,7.80,7.80,7.80,99.90,900006,32,19952,-84
2020-09-25 15:23:40,7.70,7.70,7.70,99.90,900269,32,19952,-84
2020-09-25 15:24:11,7.70,7.70,7.70,99.90,899890,32,19944,-85
2020-09-25 15:24:41,7.60,7.60,7.60,99.90,899931,32,19998,-85
2020-09-25 15:25:12,7.60,7.60,7.60,99.90,900393,32,19997,-85
2020-09-25 15:25:44,7.60,7.60,7.60,99.90,899498,33,20048,-85
2020-09-25 15:26:14,7.70,7.70,7.70,99.90,898097,33,20283,-85
2020-09-25 15:26:45,7.60,7.60,7.60,99.90,900041,32,19991,-85
2020-09-25 15:27:16,7.60,7.60,7.60,99.90,899382,33,19959,-85
2020-09-25 15:27:47,7.60,7.60,7.60,99.90,900251,32,19947,-85
2020-09-25 15:28:17,7.60,7.60,7.60,99.90,899605,32,19991,-85
2020-09-25 15:28:48,7.60,7.60,7.60,99.90,900053,32,19991,-87
2020-09-25 15:29:19,7.60,7.60,7.60,99.90,900331,32,20158,-87
2020-09-25 15:29:49,7.50,7.50,7.50,99.90,899823,32,19955,-86
2020-09-25 15:30:20,7.60,7.60,7.60,99.90,900154,32,19936,-84
2020-09-25 15:30:50,7.50,7.50,7.50,99.90,899919,32,19943,-87
2020-09-25 15:31:21,7.50,7.50,7.50,99.90,899909,33,19951,-85
2020-09-25 15:31:52,7.50,7.50,7.50,99.90,900381,33,19972,-86
2020-09-25 15:32:25,7.50,7.50,7.50,99.90,899904,33,20031,-85
2020-09-25 15:32:56,7.50,7.50,7.50,99.90,899709,33,20038,-84
2020-09-25 15:33:26,7.50,7.50,7.50,99.90,900045,33,19983,-85
2020-09-25 15:33:57,7.50,7.50,7.50,99.90,899569,33,19956,-84
2020-09-25 15:34:27,7.50,7.50,7.50,99.90,900410,33,20320,-87
2020-09-25 15:34:58,7.50,7.50,7.50,99.90,899932,33,20003,-84
2020-09-25 15:35:28,7.40,7.40,7.40,99.90,899927,33,20272,-87
2020-09-25 15:35:59,7.40,7.40,7.40,99.90,898725,33,19944,-84
2020-09-25 15:36:30,7.40,7.40,7.40,99.90,899645,33,20075,-87
2020-09-25 15:37:01,7.40,7.40,7.40,99.90,899746,33,20336,-88
2020-09-25 15:37:32,7.40,7.40,7.40,99.90,899975,33,20324,-85
2020-09-25 15:38:03,7.40,7.40,7.40,99.90,899611,33,19991,-87
2020-09-25 15:38:34,7.40,7.40,7.40,99.90,899961,33,19952,-85
2020-09-25 15:39:05,7.40,7.40,7.40,99.90,899978,33,19943,-87
2020-09-25 15:39:36,7.40,7.40,7.40,99.90,899846,33,20004,-87
2020-09-25 15:40:09,7.40,7.40,7.40,99.90,900584,33,20074,-87
2020-09-25 15:40:42,7.40,7.40,7.40,99.90,899806,33,20058,-86
2020-09-25 15:41:13,7.50,7.50,7.50,99.90,899816,33,20022,-86
2020-09-25 15:41:48,7.40,7.40,7.40,99.90,900217,33,20421,-86
2020-09-25 15:42:19,7.50,7.50,7.50,99.90,900140,33,20267,-84
2020-09-25 15:42:49,7.40,7.40,7.40,99.90,899892,33,19952,-85
2020-09-25 15:43:20,7.40,7.40,7.40,99.90,899931,33,19961,-85
2020-09-25 15:43:50,7.40,7.40,7.40,99.90,899912,33,19947,-86
2020-09-25 15:44:21,7.40,7.40,7.40,99.90,899618,33,19994,-86
2020-09-25 15:44:52,7.40,7.40,7.40,99.90,900122,33,19947,-86
2020-09-25 15:45:22,7.40,7.40,7.40,99.90,899780,33,20256,-86
2020-09-25 15:45:53,7.40,7.40,7.40,99.90,899571,33,19994,-85
2020-09-25 15:46:24,7.40,7.40,7.40,99.90,899952,33,20005,-87
2020-09-25 15:46:54,7.40,7.40,7.40,99.90,899797,33,19955,-85
2020-09-25 15:47:25,7.40,7.40,7.40,99.90,900338,33,20287,-86
2020-09-25 15:47:56,7.40,7.40,7.40,99.90,899750,33,20026,-86
2020-09-25 15:48:28,7.40,7.40,7.40,99.90,900052,33,19967,-87
2020-09-25 15:48:59,7.40,7.40,7.40,99.90,900226,33,20038,-86
2020-09-25 15:49:29,7.40,7.40,7.40,99.90,899799,33,20078,-86
2020-09-25 15:50:00,7.40,7.40,7.40,99.90,899780,33,20105,-85
2020-09-25 15:50:31,7.40,7.40,7.40,99.90,900202,33,20081,-86
2020-09-25 15:51:01,7.40,7.40,7.40,99.90,899748,33,20027,-85
2020-09-25 15:51:32,7.40,7.40,7.40,99.90,900289,33,19979,-86
2020-09-25 15:52:03,7.40,7.40,7.40,99.90,899584,33,19985,-86
2020-09-25 15:52:33,7.40,7.40,7.40,99.90,899868,33,19971,-86
2020-09-25 15:53:04,7.40,7.40,7.40,99.90,899963,33,20003,-86
2020-09-25 15:53:35,7.40,7.40,7.40,99.90,899494,33,19956,-86
2020-09-25 15:54:05,7.40,7.40,7.40,99.90,899853,33,20086,-86
2020-09-25 15:54:36,7.40,7.40,7.40,99.90,899727,33,19952,-86
2020-09-25 15:55:07,7.40,7.40,7.40,99.90,899468,33,19964,-86
2020-09-25 15:55:37,7.40,7.40,7.40,99.90,899775,33,19940,-85
2020-09-25 15:56:11,7.40,7.40,7.40,99.90,898036,33,20398,-86
2020-09-25 15:56:41,7.30,7.30,7.30,99.90,899702,33,20316,-86
2020-09-25 15:57:12,7.30,7.30,7.30,99.90,899858,33,19947,-86
2020-09-25 15:57:43,7.30,7.30,7.30,99.90,899277,33,19944,-86
2020-09-25 15:58:13,7.30,7.30,7.30,99.90,899550,33,19959,-86
2020-09-25 15:58:44,7.20,7.20,7.20,99.90,899859,33,20340,-86
2020-09-25 15:59:16,7.30,7.30,7.30,99.90,899586,33,19974,-85
2020-09-25 15:59:46,7.30,7.30,7.30,99.90,899967,33,19951,-86
2020-09-25 16:00:17,7.30,7.30,7.30,99.90,899800,33,19952,-86
2020-09-25 16:00:48,7.30,7.30,7.30,99.90,899779,33,20588,-86
2020-09-25 16:01:18,7.30,7.30,7.30,99.90,899995,33,20050,-86
2020-09-25 16:01:49,7.30,7.30,7.30,99.90,899834,33,19982,-86
2020-09-25 16:02:20,7.30,7.30,7.30,99.90,899914,33,20368,-86
2020-09-25 16:02:50,7.30,7.30,7.30,99.90,899911,33,20312,-85
2020-09-25 16:03:21,7.30,7.30,7.30,99.90,899534,33,19964,-86
2020-09-25 16:03:51,7.30,7.30,7.30,99.90,900028,33,19959,-85
2020-09-25 16:04:22,7.20,7.20,7.20,99.90,901116,33,19962,-85
2020-09-25 16:04:53,7.20,7.20,7.20,99.90,899817,33,20034,-85
2020-09-25 16:05:23,7.30,7.30,7.30,99.90,899749,33,20002,-86
2020-09-25 16:05:54,7.30,7.30,7.30,99.90,899452,33,20680,-86
2020-09-25 16:06:27,7.30,7.30,7.30,99.90,898026,33,20002,-86
2020-09-25 16:06:57,7.20,7.20,7.20,99.90,899676,33,20283,-85
2020-09-25 16:07:28,7.30,7.30,7.30,99.90,899756,33,19967,-85
2020-09-25 16:07:58,7.20,7.20,7.20,99.90,900412,33,19951,-86
2020-09-25 16:08:29,7.30,7.30,7.30,99.90,899278,33,19982,-86
2020-09-25 16:09:00,7.30,7.30,7.30,99.90,899827,33,20027,-86
2020-09-25 16:09:30,7.20,7.20,7.20,99.90,900291,33,19963,-86
2020-09-25 16:10:01,7.30,7.30,7.30,99.90,899617,33,20316,-86
2020-09-25 16:10:32,7.20,7.20,7.20,99.90,900406,33,19973,-86
2020-09-25 16:11:02,7.30,7.30,7.30,99.90,899774,33,19940,-86
2020-09-25 16:11:39,7.30,7.30,7.30,99.90,899801,33,19955,-86
2020-09-25 16:12:09,7.30,7.30,7.30,99.90,900002,33,19970,-86
2020-09-25 16:12:40,7.40,7.40,7.40,99.90,900233,33,19955,-86
2020-09-25 16:13:11,7.40,7.40,7.40,99.90,899863,33,19994,-87
2020-09-25 16:13:41,7.30,7.30,7.30,99.90,899907,33,19959,-86
2020-09-25 16:14:14,7.30,7.30,7.30,99.90,899384,33,19944,-85
2020-09-25 16:14:50,7.30,7.30,7.30,99.90,899976,33,20289,-86
2020-09-25 16:15:21,7.30,7.30,7.30,99.90,899588,33,20080,-86
2020-09-25 16:15:57,7.40,7.40,7.40,99.90,900313,33,19947,-86
2020-09-25 16:16:30,7.30,7.30,7.30,99.90,898184,33,20029,-86
2020-09-25 16:17:01,7.40,7.40,7.40,99.90,896447,33,19948,-85
2020-09-25 16:17:32,7.40,7.40,7.40,99.90,896523,33,19956,-85
2020-09-25 16:18:03,7.60,7.60,7.60,99.90,896423,33,19972,-86
2020-09-25 16:18:33,7.60,7.60,7.60,99.90,893147,33,20095,-86
2020-09-25 16:19:04,7.70,7.70,7.70,99.90,896774,33,19995,-85
2020-09-25 16:19:35,7.70,7.70,7.70,99.90,896393,33,19968,-86
2020-09-25 16:20:06,7.80,7.80,7.80,99.90,896506,33,19960,-86
2020-09-25 16:20:37,7.70,7.70,7.70,99.90,899931,33,19955,-86
2020-09-25 16:21:07,7.60,7.60,7.60,99.90,899964,33,19951,-86
2020-09-25 16:21:38,7.70,7.70,7.70,99.90,899983,33,20211,-86
2020-09-25 16:22:09,7.70,7.70,7.70,99.90,899733,33,19987,-86
2020-09-25 16:22:39,7.70,7.70,7.70,99.90,899393,33,20275,-86
2020-09-25 16:23:10,7.60,7.60,7.60,99.90,900111,33,19955,-86
2020-09-25 16:23:44,7.70,7.70,7.70,99.90,899882,33,19966,-85
2020-09-25 16:24:14,7.60,7.60,7.60,99.90,899620,33,21017,-86
2020-09-25 16:24:45,7.60,7.60,7.60,99.90,900220,33,19955,-86
2020-09-25 16:25:16,7.60,7.60,7.60,99.90,899720,33,19948,-86
2020-09-25 16:25:46,7.60,7.60,7.60,99.90,899737,33,20236,-86
2020-09-25 16:26:17,7.60,7.60,7.60,99.90,898409,33,20003,-86
2020-09-25 16:26:48,7.60,7.60,7.60,99.90,899837,33,20001,-86
2020-09-25 16:27:18,7.70,7.70,7.70,99.90,900087,33,19967,-86
2020-09-25 16:27:49,7.80,7.80,7.80,99.90,899909,33,19967,-86
2020-09-25 16:28:19,7.80,7.80,7.80,99.90,899601,33,19968,-86
2020-09-25 16:28:50,7.80,7.80,7.80,99.90,899988,33,20279,-86
2020-09-25 16:29:21,7.80,7.80,7.80,99.90,899777,33,20010,-86
2020-09-25 16:29:51,7.70,7.70,7.70,99.90,899937,33,20070,-85
2020-09-25 16:30:22,7.70,7.70,7.70,99.90,900012,33,20252,-86
2020-09-25 16:30:53,7.70,7.70,7.70,99.90,899542,33,19997,-87
2020-09-25 16:31:23,7.60,7.60,7.60,99.90,900047,33,19943,-86
2020-09-25 16:31:54,7.60,7.60,7.60,99.90,899681,33,19982,-86
2020-09-25 16:32:25,7.60,7.60,7.60,99.90,899685,33,19977,-86
2020-09-25 16:32:55,7.60,7.60,7.60,99.90,899877,33,19972,-86
2020-09-25 16:33:26,7.70,7.70,7.70,99.90,899773,33,20291,-87
2020-09-25 16:33:56,7.70,7.70,7.70,99.90,900135,33,19952,-87
2020-09-25 16:34:27,7.60,7.60,7.60,99.90,899907,33,19952,-86
2020-09-25 16:34:58,7.60,7.60,7.60,99.90,900020,33,20339,-86
2020-09-25 16:35:28,7.50,7.50,7.50,99.90,900557,33,20020,-86
2020-09-25 16:35:59,7.40,7.40,7.40,99.90,899588,33,20286,-86
2020-09-25 16:36:30,7.40,7.40,7.40,99.90,898402,33,20075,-86
2020-09-25 16:37:00,7.40,7.40,7.40,99.90,899687,33,19985,-86
2020-09-25 16:37:31,7.50,7.50,7.50,99.90,899787,33,20377,-85
2020-09-25 16:38:01,7.40,7.40,7.40,99.90,900203,33,20001,-86
2020-09-25 16:38:34,7.40,7.40,7.40,99.90,899578,33,20351,-86
2020-09-25 16:39:16,7.30,7.30,7.30,99.90,899822,32,19979,-86
2020-09-25 16:39:47,7.40,7.40,7.40,99.90,900371,32,19986,-86
2020-09-25 16:40:17,7.50,7.50,7.50,99.90,900835,32,20304,-86
2020-09-25 16:40:48,7.40,7.40,7.40,99.90,900706,32,20349,-86
2020-09-25 16:41:18,7.40,7.40,7.40,99.90,900524,32,19973,-86
2020-09-25 16:41:49,7.40,7.40,7.40,99.90,900617,33,19952,-86
2020-09-25 16:42:20,7.40,7.40,7.40,99.90,900214,32,20313,-86
2020-09-25 16:42:50,7.40,7.40,7.40,99.90,901104,32,19951,-86
2020-09-25 16:43:21,7.30,7.30,7.30,99.90,900339,33,20269,-85
2020-09-25 16:43:51,7.30,7.30,7.30,99.90,900539,32,19987,-86
2020-09-25 16:44:22,7.30,7.30,7.30,99.90,900724,33,20269,-86
2020-09-25 16:44:53,7.40,7.40,7.40,99.90,900511,32,19955,-86
2020-09-25 16:45:23,7.40,7.40,7.40,99.90,900639,32,20116,-85
2020-09-25 16:45:54,7.40,7.40,7.40,99.90,903188,32,20364,-85
2020-09-25 16:46:25,7.40,7.40,7.40,99.90,901603,32,19955,-86
2020-09-25 16:46:55,7.40,7.40,7.40,99.90,903735,32,20225,-86
2020-09-25 16:47:26,7.50,7.50,7.50,99.90,903188,32,19947,-86
2020-09-25 16:47:56,7.50,7.50,7.50,99.90,900422,32,19987,-86
2020-09-25 16:48:27,7.50,7.50,7.50,99.90,900847,32,19951,-86
2020-09-25 16:48:58,7.40,7.40,7.40,99.90,900241,33,19997,-87
2020-09-25 16:49:28,7.50,7.50,7.50,99.90,901027,32,20340,-85
2020-09-25 16:49:59,7.40,7.40,7.40,99.90,900097,33,19982,-86
2020-09-25 16:50:30,7.50,7.50,7.50,99.90,900289,32,19967,-86
2020-09-25 16:51:01,7.50,7.50,7.50,99.90,901054,32,19952,-86
2020-09-25 16:51:34,7.40,7.40,7.40,99.90,900368,32,19962,-86
2020-09-25 16:52:04,7.40,7.40,7.40,99.90,900540,32,20231,-86
2020-09-25 16:52:38,7.30,7.30,7.30,99.90,900612,32,19959,-86
2020-09-25 16:53:08,7.30,7.30,7.30,99.90,900467,32,19974,-86
2020-09-25 16:53:39,7.30,7.30,7.30,99.90,900420,32,19975,-86
2020-09-25 16:54:09,7.40,7.40,7.40,99.90,900662,33,19952,-86
2020-09-25 16:54:40,7.50,7.50,7.50,99.90,900173,33,19974,-86
2020-09-25 16:55:11,7.50,7.50,7.50,99.90,900775,33,20387,-87
2020-09-25 16:55:41,7.40,7.40,7.40,99.90,900377,32,20348,-86
2020-09-25 16:56:12,7.40,7.40,7.40,99.90,900195,33,19979,-86
2020-09-25 16:56:43,7.40,7.40,7.40,99.90,898983,32,19955,-86
2020-09-25 16:57:14,7.40,7.40,7.40,99.90,900454,32,19948,-86
2020-09-25 16:57:44,7.40,7.40,7.40,99.90,900441,32,20318,-86
2020-09-25 16:58:15,7.40,7.40,7.40,99.90,900626,32,19952,-86
2020-09-25 16:58:45,7.40,7.40,7.40,99.90,900119,33,20003,-86
2020-09-25 16:59:16,7.40,7.40,7.40,99.90,900900,32,19991,-86
2020-09-25 16:59:47,7.40,7.40,7.40,99.90,900646,32,19951,-86
2020-09-25 17:00:18,7.50,7.50,7.50,99.90,900190,33,20335,-86
2020-09-25 17:00:49,7.50,7.50,7.50,99.90,900989,32,20307,-86
2020-09-25 17:01:19,7.50,7.50,7.50,99.90,900495,32,19991,-86
2020-09-25 17:01:50,7.50,7.50,7.50,99.90,900990,32,19955,-86
2020-09-25 17:02:20,7.50,7.50,7.50,99.90,900674,32,19962,-86
2020-09-25 17:02:51,7.40,7.40,7.40,99.90,900598,32,19978,-86
2020-09-25 17:03:26,7.40,7.40,7.40,99.90,900912,32,19974,-86
2020-09-25 17:03:56,7.40,7.40,7.40,99.90,900604,32,19955,-85
2020-09-25 17:04:27,7.30,7.30,7.30,99.90,900584,32,20011,-86
2020-09-25 17:04:58,7.30,7.30,7.30,99.90,900652,33,19959,-85
2020-09-25 17:05:28,7.30,7.30,7.30,99.90,900411,32,20011,-86
2020-09-25 17:06:05,7.30,7.30,7.30,99.90,900168,33,20328,-85
2020-09-25 17:07:28,7.30,7.30,7.30,99.90,900804,32,19968,-86
2020-09-25 17:07:34,7.30,7.30,7.30,99.90,895575,32,19936,-85
2020-09-25 17:08:07,7.40,7.40,7.40,99.90,900567,32,19935,-86
2020-09-25 17:08:38,7.40,7.40,7.40,99.90,896733,33,20334,-86
2020-09-25 17:09:10,7.40,7.40,7.40,99.90,897256,33,19956,-86
2020-09-25 17:09:41,7.40,7.40,7.40,99.90,896703,33,19967,-86
2020-09-25 17:10:11,7.40,7.40,7.40,99.90,897860,32,19966,-86
2020-09-25 17:10:42,7.30,7.30,7.30,99.90,900413,32,19965,-86
2020-09-25 17:11:13,7.30,7.30,7.30,99.90,900614,33,19955,-86
2020-09-25 17:11:44,7.30,7.30,7.30,99.90,900351,32,19971,-86
2020-09-25 17:12:18,7.40,7.40,7.40,99.90,900805,32,20264,-85
2020-09-25 17:13:07,7.40,7.40,7.40,99.90,900611,32,20296,-86
2020-09-25 17:13:37,7.50,7.50,7.50,99.90,900381,32,20274,-86
2020-09-25 17:14:08,7.40,7.40,7.40,99.90,900741,32,20301,-86
2020-09-25 17:14:39,7.40,7.40,7.40,99.90,899947,33,20431,-86
2020-09-25 17:15:12,7.50,7.50,7.50,99.90,900521,33,19959,-86
2020-09-25 17:15:43,7.40,7.40,7.40,99.90,900006,32,19958,-86
2020-09-25 17:16:14,7.40,7.40,7.40,99.90,901034,32,19955,-86
2020-09-25 17:16:45,7.40,7.40,7.40,99.90,898685,32,20335,-86
2020-09-25 17:17:18,7.30,7.30,7.30,99.90,900608,32,19967,-86
2020-09-25 17:17:49,7.30,7.30,7.30,99.90,901146,32,20296,-85
2020-09-25 17:18:20,7.30,7.30,7.30,99.90,900301,32,19985,-86
2020-09-25 17:18:50,7.40,7.40,7.40,99.90,900720,32,20247,-85
2020-09-25 17:19:34,7.40,7.40,7.40,99.90,901072,32,19947,-85
2020-09-25 17:20:07,7.40,7.40,7.40,99.90,901169,33,20013,-86
2020-09-25 17:20:37,7.30,7.30,7.30,99.90,901187,32,19985,-86
2020-09-25 17:21:12,7.30,7.30,7.30,99.90,900968,32,19967,-85
2020-09-25 17:21:43,7.40,7.40,7.40,99.90,901122,32,19970,-85
2020-09-25 17:22:13,7.40,7.40,7.40,99.90,901603,32,20275,-85
2020-09-25 17:22:44,7.40,7.40,7.40,99.90,900757,32,19935,-86
2020-09-25 17:23:15,7.40,7.40,7.40,99.90,901188,32,19974,-86
2020-09-25 17:23:46,7.50,7.50,7.50,99.90,901232,32,19944,-86
2020-09-25 17:24:16,7.50,7.50,7.50,99.90,900644,33,20006,-86
2020-09-25 17:24:47,7.40,7.40,7.40,99.90,901544,32,20396,-86
2020-09-25 17:25:17,7.30,7.30,7.30,99.90,901080,32,19955,-85
2020-09-25 17:25:48,7.30,7.30,7.30,99.90,900804,33,20254,-86
2020-09-25 17:26:19,7.30,7.30,7.30,99.90,900602,32,20022,-86
2020-09-25 17:26:50,7.30,7.30,7.30,99.90,898957,32,20005,-85
2020-09-25 17:27:21,7.30,7.30,7.30,99.90,900841,33,19948,-86
2020-09-25 17:27:51,7.40,7.40,7.40,99.90,900366,32,19966,-86
2020-09-25 17:28:22,7.40,7.40,7.40,99.90,900852,32,19940,-86
2020-09-25 17:28:52,7.50,7.50,7.50,99.90,900795,32,19958,-85
2020-09-25 17:29:23,7.40,7.40,7.40,99.90,900399,32,19951,-86
2020-09-25 17:29:54,7.40,7.40,7.40,99.90,900975,32,19952,-86
2020-09-25 17:30:24,7.40,7.40,7.40,99.90,900645,32,19951,-86
2020-09-25 17:30:55,7.40,7.40,7.40,99.90,900876,32,20201,-86
2020-09-25 17:31:26,7.40,7.40,7.40,99.90,900889,32,19986,-85
2020-09-25 17:31:56,7.40,7.40,7.40,99.90,900524,32,20327,-85
2020-09-25 17:32:27,7.40,7.40,7.40,99.90,901046,32,20300,-85
2020-09-25 17:32:57,7.40,7.40,7.40,99.90,900490,32,19968,-85
2020-09-25 17:33:28,7.40,7.40,7.40,99.90,900700,32,20266,-86
2020-09-25 17:34:02,7.40,7.40,7.40,99.90,900748,32,19948,-85
2020-09-25 17:34:32,7.40,7.40,7.40,99.90,900071,32,19970,-86
2020-09-25 17:35:03,7.30,7.30,7.30,99.90,900539,32,19947,-86
2020-09-25 17:35:34,7.30,7.30,7.30,99.90,903640,32,19955,-86
2020-09-25 17:36:04,7.30,7.30,7.30,99.90,902986,32,20292,-86
2020-09-25 17:36:38,7.30,7.30,7.30,99.90,903552,32,19993,-86
2020-09-25 17:37:09,7.30,7.30,7.30,99.90,901388,32,19973,-87
2020-09-25 17:37:39,7.40,7.40,7.40,99.90,900169,32,19935,-86
2020-09-25 17:38:10,7.30,7.30,7.30,99.90,900933,32,20294,-86
2020-09-25 17:38:40,7.40,7.40,7.40,99.90,900316,32,19952,-86
2020-09-25 17:39:12,7.30,7.30,7.30,99.90,900571,32,20003,-86
2020-09-25 17:39:43,7.40,7.40,7.40,99.90,900729,32,19969,-86
2020-09-25 17:40:14,7.40,7.40,7.40,99.90,900287,32,19991,-85
2020-09-25 17:40:44,7.60,7.60,7.60,99.90,900290,33,20200,-85
2020-09-25 17:41:15,7.60,7.60,7.60,99.90,900430,32,19956,-86
2020-09-25 17:41:46,7.60,7.60,7.60,99.90,900434,32,19970,-86
2020-09-25 17:42:17,7.60,7.60,7.60,99.90,900819,32,20007,-86
2020-09-25 17:42:50,7.60,7.60,7.60,99.90,900272,32,19951,-86
2020-09-25 17:43:20,7.50,7.50,7.50,99.90,900227,32,20379,-86
2020-09-25 17:43:51,7.50,7.50,7.50,99.90,900938,32,19952,-86
2020-09-25 17:44:22,7.50,7.50,7.50,99.90,900201,32,19952,-85
2020-09-25 17:44:52,7.50,7.50,7.50,99.90,900153,32,20478,-86
2020-09-25 17:45:23,7.40,7.40,7.40,99.90,900420,32,19962,-86
2020-09-25 17:45:53,7.40,7.40,7.40,99.90,900089,32,19947,-85
2020-09-25 17:46:24,7.40,7.40,7.40,99.90,900232,32,19990,-86
2020-09-25 17:46:55,7.40,7.40,7.40,99.90,898573,32,19974,-85
2020-09-25 17:47:25,7.40,7.40,7.40,99.90,900028,33,20320,-85
2020-09-25 17:47:56,7.50,7.50,7.50,99.90,900480,33,19975,-86
2020-09-25 17:48:27,7.50,7.50,7.50,99.90,900380,32,19947,-85
2020-09-25 17:48:58,7.50,7.50,7.50,99.90,897784,33,20106,-86
2020-09-25 17:49:28,7.50,7.50,7.50,99.90,897017,33,20038,-85
2020-09-25 17:49:59,7.50,7.50,7.50,99.90,896671,33,19990,-86
2020-09-25 17:50:29,7.50,7.50,7.50,99.90,897613,32,19956,-85
2020-09-25 17:51:01,7.40,7.40,7.40,99.90,900036,32,20009,-86
2020-09-25 17:51:35,7.40,7.40,7.40,99.90,900500,32,20550,-85
2020-09-25 17:52:05,7.50,7.50,7.50,99.90,900831,32,19969,-86
2020-09-25 17:52:36,7.40,7.40,7.40,99.90,900061,32,20256,-85
2020-09-25 17:53:07,7.40,7.40,7.40,99.90,900401,32,19960,-85
2020-09-25 17:53:37,7.40,7.40,7.40,99.90,900581,32,19956,-85
2020-09-25 17:54:08,7.30,7.30,7.30,99.90,900497,32,19947,-85
2020-09-25 17:54:39,7.30,7.30,7.30,99.90,900498,32,19935,-85
2020-09-25 17:55:09,7.30,7.30,7.30,99.90,900548,32,19977,-86
2020-09-25 17:55:40,7.30,7.30,7.30,99.90,900272,32,19947,-85
2020-09-25 17:56:11,7.30,7.30,7.30,99.90,900728,32,19951,-86
2020-09-25 17:56:41,7.30,7.30,7.30,99.90,900144,32,19985,-85
2020-09-25 17:57:12,7.30,7.30,7.30,99.90,898546,33,20720,-86
2020-09-25 17:57:42,7.30,7.30,7.30,99.90,900329,32,19935,-86
2020-09-25 17:58:13,7.30,7.30,7.30,99.90,900130,32,19951,-86
2020-09-25 17:58:43,7.30,7.30,7.30,99.90,900589,32,20218,-86
2020-09-25 17:59:14,7.30,7.30,7.30,99.90,900238,32,19951,-86
2020-09-25 17:59:45,7.30,7.30,7.30,99.90,900184,32,19964,-85
2020-09-25 18:00:15,7.30,7.30,7.30,99.90,900559,32,19962,-86
2020-09-25 18:00:46,7.30,7.30,7.30,99.90,900366,32,20263,-85
2020-09-25 18:01:17,7.30,7.30,7.30,99.90,900711,32,19993,-85
2020-09-25 18:01:48,7.30,7.30,7.30,99.90,900378,32,19977,-86
2020-09-25 18:02:19,7.30,7.30,7.30,99.90,899957,33,19974,-86
2020-09-25 18:02:50,7.30,7.30,7.30,99.90,901115,32,19958,-85
2020-09-25 18:03:20,7.30,7.30,7.30,99.90,900557,32,19948,-86
2020-09-25 18:03:51,7.30,7.30,7.30,99.90,900635,32,20431,-86
2020-09-25 18:04:24,7.20,7.20,7.20,99.90,900233,33,19956,-86
2020-09-25 18:04:55,7.30,7.30,7.30,99.90,900341,32,19995,-86
2020-09-25 18:05:26,7.20,7.20,7.20,99.90,900432,32,20271,-86
2020-09-25 18:05:59,7.20,7.20,7.20,99.90,900728,32,19962,-86
2020-09-25 18:06:34,7.20,7.20,7.20,99.90,900138,32,19992,-85
2020-09-25 18:07:07,7.20,7.20,7.20,99.90,898299,32,19947,-85
2020-09-25 18:07:38,7.20,7.20,7.20,99.90,900677,32,19948,-85
2020-09-25 18:08:08,7.30,7.30,7.30,99.90,900377,32,19955,-86
2020-09-25 18:08:39,7.30,7.30,7.30,99.90,900106,32,19966,-85
2020-09-25 18:09:10,7.30,7.30,7.30,99.90,900704,32,19947,-86
2020-09-25 18:09:40,7.30,7.30,7.30,99.90,900149,32,20015,-86
2020-09-25 18:10:11,7.20,7.20,7.20,99.90,900616,32,19978,-85
2020-09-25 18:10:41,7.30,7.30,7.30,99.90,900650,32,19951,-86
2020-09-25 18:11:12,7.20,7.20,7.20,99.90,899934,33,19955,-86
2020-09-25 18:11:43,7.30,7.30,7.30,99.90,900755,32,19940,-86
2020-09-25 18:12:13,7.20,7.20,7.20,99.90,900391,32,20213,-86
2020-09-25 18:12:44,7.20,7.20,7.20,99.90,900275,32,20006,-86
2020-09-25 18:13:15,7.10,7.10,7.10,99.90,900465,32,19974,-85
2020-09-25 18:13:45,7.20,7.20,7.20,99.90,899971,32,20309,-85
2020-09-25 18:14:16,7.20,7.20,7.20,99.90,900356,33,20317,-85
2020-09-25 18:14:46,7.20,7.20,7.20,99.90,900161,32,19944,-85
2020-09-25 18:15:17,7.20,7.20,7.20,99.90,899831,33,20015,-86
2020-09-25 18:15:47,7.20,7.20,7.20,99.90,900889,32,20241,-86
2020-09-25 18:16:18,7.20,7.20,7.20,99.90,900116,32,19959,-85
2020-09-25 18:16:49,7.20,7.20,7.20,99.90,900584,32,19952,-86
2020-09-25 18:17:20,7.30,7.30,7.30,99.90,898417,32,19939,-86
2020-09-25 18:17:51,7.30,7.30,7.30,99.90,900054,33,19970,-86
2020-09-25 18:18:21,7.20,7.20,7.20,99.90,900593,32,19951,-86
2020-09-25 18:18:52,7.20,7.20,7.20,99.90,900086,32,19963,-85
2020-09-25 18:19:23,7.20,7.20,7.20,99.90,900096,32,20031,-85
2020-09-25 18:19:53,7.20,7.20,7.20,99.90,900724,32,20316,-86
2020-09-25 18:20:24,7.20,7.20,7.20,99.90,899830,32,19955,-85
2020-09-25 18:20:57,7.30,7.30,7.30,99.90,900424,32,19967,-85
2020-09-25 18:21:27,7.20,7.20,7.20,99.90,900521,32,20018,-85
2020-09-25 18:21:58,7.30,7.30,7.30,99.90,899975,33,20318,-85
2020-09-25 18:22:28,7.30,7.30,7.30,99.90,900665,32,19958,-85
2020-09-25 18:22:59,7.30,7.30,7.30,99.90,900133,32,20350,-85
2020-09-25 18:23:29,7.30,7.30,7.30,99.90,899927,33,20038,-85
2020-09-25 18:24:01,7.20,7.20,7.20,99.90,900625,32,19939,-85
2020-09-25 18:24:31,7.20,7.20,7.20,99.90,900264,32,20006,-85
2020-09-25 18:25:02,7.20,7.20,7.20,99.90,900194,32,20338,-85
2020-09-25 18:25:33,7.30,7.30,7.30,99.90,900371,32,19959,-85
2020-09-25 18:26:03,7.30,7.30,7.30,99.90,899993,33,19955,-85
2020-09-25 18:26:34,7.20,7.20,7.20,99.90,900604,32,20340,-85
2020-09-25 18:27:05,7.20,7.20,7.20,99.90,898708,32,20557,-85
2020-09-25 18:27:36,7.20,7.20,7.20,99.90,900524,32,19959,-85
2020-09-25 18:28:07,7.30,7.30,7.30,99.90,900635,32,19947,-85
2020-09-25 18:28:38,7.20,7.20,7.20,99.90,900011,32,19990,-85
2020-09-25 18:29:09,7.30,7.30,7.30,99.90,900447,32,20373,-86
2020-09-25 18:29:40,7.30,7.30,7.30,99.90,899859,32,19959,-85
2020-09-25 18:30:11,7.30,7.30,7.30,99.90,900272,32,19964,-85
2020-09-25 18:30:41,7.30,7.30,7.30,99.90,900209,33,20344,-85
2020-09-25 18:31:13,7.30,7.30,7.30,99.90,899897,32,19947,-85
2020-09-25 18:31:43,7.30,7.30,7.30,99.90,900259,32,20515,-86
2020-09-25 18:32:14,7.30,7.30,7.30,99.90,900715,32,19940,-85
2020-09-25 18:32:46,7.30,7.30,7.30,99.90,900187,32,20011,-85
2020-09-25 18:33:17,7.40,7.40,7.40,99.90,900513,32,20358,-85
2020-09-25 18:33:47,7.30,7.30,7.30,99.90,900072,33,19989,-86
2020-09-25 18:34:18,7.30,7.30,7.30,99.90,900159,32,20021,-85
2020-09-25 18:34:49,7.40,7.40,7.40,99.90,900391,32,19958,-85
2020-09-25 18:35:20,7.30,7.30,7.30,99.90,900070,32,19947,-85
2020-09-25 18:35:51,7.30,7.30,7.30,99.90,900520,32,20215,-84
2020-09-25 18:36:21,7.30,7.30,7.30,99.90,900176,32,19966,-86
2020-09-25 18:36:52,7.30,7.30,7.30,99.90,900166,32,19966,-85
2020-09-25 18:37:22,7.30,7.30,7.30,99.90,900139,33,19989,-86
2020-09-25 18:37:53,7.30,7.30,7.30,99.90,899636,33,19987,-85
2020-09-25 18:38:24,7.40,7.40,7.40,99.90,898648,32,19982,-85
2020-09-25 18:38:55,7.40,7.40,7.40,99.90,900276,32,19951,-86
2020-09-25 18:39:25,7.40,7.40,7.40,99.90,900097,32,19963,-86
2020-09-25 18:39:56,7.30,7.30,7.30,99.90,900395,33,19982,-85
2020-09-25 18:40:27,7.30,7.30,7.30,99.90,899844,32,19987,-86
2020-09-25 18:40:58,7.40,7.40,7.40,99.90,900320,32,20311,-86
2020-09-25 18:41:29,7.40,7.40,7.40,99.90,900598,32,19959,-85
2020-09-25 18:41:59,7.40,7.40,7.40,99.90,899840,33,19995,-86
2020-09-25 18:42:30,7.40,7.40,7.40,99.90,900219,33,20113,-86
2020-09-25 18:43:00,7.40,7.40,7.40,99.90,900472,32,20007,-85
2020-09-25 18:43:31,7.40,7.40,7.40,99.90,900288,32,19997,-85
2020-09-25 18:44:02,7.50,7.50,7.50,99.90,900213,33,20299,-86
2020-09-25 18:44:32,7.40,7.40,7.40,99.90,899969,32,19959,-85
2020-09-25 18:45:03,7.40,7.40,7.40,99.90,900369,32,20157,-86
2020-09-25 18:45:34,7.40,7.40,7.40,99.90,900093,33,19960,-85
2020-09-25 18:46:06,7.40,7.40,7.40,99.90,900075,32,19974,-85
2020-09-25 18:46:36,7.30,7.30,7.30,99.90,900583,32,19944,-85
2020-09-25 18:47:07,7.40,7.40,7.40,99.90,900243,32,20343,-86
2020-09-25 18:47:38,7.40,7.40,7.40,99.90,898217,32,20333,-85
2020-09-25 18:48:08,7.40,7.40,7.40,99.90,900722,32,19977,-86
2020-09-25 18:48:39,7.50,7.50,7.50,99.90,900083,32,20014,-85
2020-09-25 18:49:09,7.50,7.50,7.50,99.90,900749,32,20259,-86
2020-09-25 18:49:40,7.50,7.50,7.50,99.90,899922,32,20011,-86
2020-09-25 18:50:11,7.40,7.40,7.40,99.90,899985,32,20005,-85
2020-09-25 18:50:41,7.50,7.50,7.50,99.90,900198,32,19970,-86
2020-09-25 18:51:12,7.40,7.40,7.40,99.90,899982,32,19943,-86
2020-09-25 18:51:43,7.50,7.50,7.50,99.90,900245,32,19982,-86
2020-09-25 18:52:13,7.40,7.40,7.40,99.90,899964,32,19943,-86
2020-09-25 18:52:44,7.30,7.30,7.30,99.90,899703,33,20626,-86
2020-09-25 18:53:15,7.30,7.30,7.30,99.90,903204,32,19962,-85
2020-09-25 18:53:45,7.30,7.30,7.30,99.90,902612,32,19955,-86
2020-09-25 18:54:16,7.40,7.40,7.40,99.90,902770,32,19955,-84
2020-09-25 18:54:47,7.40,7.40,7.40,99.90,903184,32,19947,-85
2020-09-25 18:55:18,7.40,7.40,7.40,99.90,896319,33,19959,-84
2020-09-25 18:55:49,7.40,7.40,7.40,99.90,896986,33,19967,-84
2020-09-25 18:56:20,7.40,7.40,7.40,99.90,896451,33,19960,-84
2020-09-25 18:56:50,7.40,7.40,7.40,99.90,897091,32,19973,-84
2020-09-25 18:57:22,7.40,7.40,7.40,99.90,898255,32,19952,-85
2020-09-25 18:57:52,7.40,7.40,7.40,99.90,899748,32,19959,-85
2020-09-25 18:58:23,7.40,7.40,7.40,99.90,900348,32,20014,-84
2020-09-25 18:58:53,7.40,7.40,7.40,99.90,900541,32,19952,-84
2020-09-25 18:59:24,7.40,7.40,7.40,99.90,900039,32,19974,-84
2020-09-25 18:59:55,7.50,7.50,7.50,99.90,900685,32,19970,-84
2020-09-25 19:00:26,7.50,7.50,7.50,99.90,900169,32,20299,-84
2020-09-25 19:00:57,7.50,7.50,7.50,99.90,900083,32,19955,-84
2020-09-25 19:01:28,7.50,7.50,7.50,99.90,900277,33,19951,-86
2020-09-25 19:01:58,7.50,7.50,7.50,99.90,899704,32,20305,-86
2020-09-25 19:02:29,7.50,7.50,7.50,99.90,899820,33,20264,-85
2020-09-25 19:03:00,7.50,7.50,7.50,99.90,899936,32,19973,-84
2020-09-25 19:03:31,7.50,7.50,7.50,99.90,899883,32,19947,-86
2020-09-25 19:04:01,7.50,7.50,7.50,99.90,900209,33,20015,-86
2020-09-25 19:04:32,7.50,7.50,7.50,99.90,899723,33,19966,-84
2020-09-25 19:05:02,7.50,7.50,7.50,99.90,899935,33,20185,-85
2020-09-25 19:05:38,7.50,7.50,7.50,99.90,900574,32,19996,-85
2020-09-25 19:06:09,7.50,7.50,7.50,99.90,899895,32,19947,-85
2020-09-25 19:06:40,7.50,7.50,7.50,99.90,899613,33,20003,-85
2020-09-25 19:07:11,7.50,7.50,7.50,99.90,900308,32,19986,-85
2020-09-25 19:07:41,7.50,7.50,7.50,99.90,897928,32,19943,-85
2020-09-25 19:08:12,7.50,7.50,7.50,99.90,900346,32,19973,-85
2020-09-25 19:08:42,7.50,7.50,7.50,99.90,899866,33,20063,-85
2020-09-25 19:09:13,7.50,7.50,7.50,99.90,899997,32,20249,-85
2020-09-25 19:09:44,7.50,7.50,7.50,99.90,900217,32,19951,-85
2020-09-25 19:10:14,7.50,7.50,7.50,99.90,899985,32,20023,-84
2020-09-25 19:10:45,7.50,7.50,7.50,99.90,900252,32,19975,-85
2020-09-25 19:11:15,7.50,7.50,7.50,99.90,897123,33,19956,-85
2020-09-25 19:11:46,7.50,7.50,7.50,99.90,896490,33,20346,-85
2020-09-25 19:12:17,7.50,7.50,7.50,99.90,897264,33,19948,-85
2020-09-25 19:12:47,7.50,7.50,7.50,99.90,896491,33,20217,-85
2020-09-25 19:13:18,7.50,7.50,7.50,99.90,900095,32,19997,-85
2020-09-25 19:14:18,7.50,7.50,7.50,99.90,900283,32,20007,-85
2020-09-25 19:14:52,7.50,7.50,7.50,99.90,893998,33,19952,-85
2020-09-25 19:15:26,7.50,7.50,7.50,99.90,900034,32,19963,-85
2020-09-25 19:15:57,7.50,7.50,7.50,99.90,899793,32,20319,-85
2020-09-25 19:16:28,7.50,7.50,7.50,99.90,899792,33,19967,-85
2020-09-25 19:16:58,7.50,7.50,7.50,99.90,900245,32,19959,-85
2020-09-25 19:17:29,7.40,7.40,7.40,99.90,898212,32,19956,-85
2020-09-25 19:18:00,7.50,7.50,7.50,99.90,900490,32,19974,-85
2020-09-25 19:18:30,7.50,7.50,7.50,99.90,899862,33,19961,-85
2020-09-25 19:19:01,7.40,7.40,7.40,99.90,899980,32,20310,-85
2020-09-25 19:19:32,7.40,7.40,7.40,99.90,900350,32,20283,-86
2020-09-25 19:20:03,7.40,7.40,7.40,99.90,899947,32,20025,-85
2020-09-25 19:20:33,7.40,7.40,7.40,99.90,900259,32,19951,-85
2020-09-25 19:21:07,7.40,7.40,7.40,99.90,900169,33,19947,-85
2020-09-25 19:21:38,7.40,7.40,7.40,99.90,899813,32,19952,-85
2020-09-25 19:22:08,7.40,7.40,7.40,99.90,899954,33,20648,-85
2020-09-25 19:22:39,7.40,7.40,7.40,99.90,900086,32,19943,-85
2020-09-25 19:23:09,7.40,7.40,7.40,99.90,899852,32,19959,-85
2020-09-25 19:23:40,7.40,7.40,7.40,99.90,900083,32,19955,-86
2020-09-25 19:24:11,7.40,7.40,7.40,99.90,899791,32,19948,-84
2020-09-25 19:24:43,7.40,7.40,7.40,99.90,899697,33,19991,-85
2020-09-25 19:25:14,7.40,7.40,7.40,99.90,900615,32,19962,-86
2020-09-25 19:25:45,7.50,7.50,7.50,99.90,899919,32,19962,-85
2020-09-25 19:26:15,7.50,7.50,7.50,99.90,900354,32,20375,-86
2020-09-25 19:26:46,7.40,7.40,7.40,99.90,900652,32,19943,-85
2020-09-25 19:27:17,7.40,7.40,7.40,99.90,899810,32,20003,-86
2020-09-25 19:27:47,7.40,7.40,7.40,99.90,898528,32,19948,-85
2020-09-25 19:28:18,7.40,7.40,7.40,99.90,899862,33,20010,-85
2020-09-25 19:28:48,7.40,7.40,7.40,99.90,900199,32,19971,-85
2020-09-25 19:29:19,7.40,7.40,7.40,99.90,900187,33,19954,-86
2020-09-25 19:29:50,7.40,7.40,7.40,99.90,900121,32,19990,-85
2020-09-25 19:30:21,7.40,7.40,7.40,99.90,900219,32,20117,-85
2020-09-25 19:30:51,7.50,7.50,7.50,99.90,900113,32,20030,-85
2020-09-25 19:31:22,7.50,7.50,7.50,99.90,899918,32,19959,-85
2020-09-25 19:31:53,7.50,7.50,7.50,99.90,900110,33,20291,-85
2020-09-25 19:32:23,7.50,7.50,7.50,99.90,899591,33,19939,-85
2020-09-25 19:32:54,7.40,7.40,7.40,99.90,900198,33,20322,-85
2020-09-25 19:33:25,7.40,7.40,7.40,99.90,900213,33,19963,-85
2020-09-25 19:33:55,7.50,7.50,7.50,99.90,899657,33,19969,-85
2020-09-25 19:34:26,7.40,7.40,7.40,99.90,900654,33,20071,-85
2020-09-25 19:34:57,7.40,7.40,7.40,99.90,899790,33,19956,-85
2020-09-25 19:35:27,7.40,7.40,7.40,99.90,899719,33,19960,-85
2020-09-25 19:35:58,7.40,7.40,7.40,99.90,900156,33,19957,-86
2020-09-25 19:36:28,7.40,7.40,7.40,99.90,899913,33,19952,-85
2020-09-25 19:36:59,7.40,7.40,7.40,99.90,900265,33,20233,-85
2020-09-25 19:37:30,7.40,7.40,7.40,99.90,898233,33,19986,-85
2020-09-25 19:38:01,7.40,7.40,7.40,99.90,899798,33,19990,-85
2020-09-25 19:38:31,7.40,7.40,7.40,99.90,900216,33,20362,-85
2020-09-25 19:39:02,7.40,7.40,7.40,99.90,899786,33,20007,-86
2020-09-25 19:39:32,7.40,7.40,7.40,99.90,900046,33,20005,-86
2020-09-25 19:40:03,7.50,7.50,7.50,99.90,900427,33,20003,-86
2020-09-25 19:40:34,7.50,7.50,7.50,99.90,899995,33,19967,-86
2020-09-25 19:41:07,7.40,7.40,7.40,99.90,903066,32,19947,-86
2020-09-25 19:41:38,7.40,7.40,7.40,99.90,902743,32,20344,-86
2020-09-25 19:42:08,7.40,7.40,7.40,99.90,902733,32,20006,-85
2020-09-25 19:42:39,7.40,7.40,7.40,99.90,902866,32,19946,-86
2020-09-25 19:43:09,7.40,7.40,7.40,99.90,899764,33,19965,-86
2020-09-25 19:43:40,7.40,7.40,7.40,99.90,899952,33,19990,-86
2020-09-25 19:44:11,7.50,7.50,7.50,99.90,900649,33,20312,-86
2020-09-25 19:44:41,7.50,7.50,7.50,99.90,899721,33,19960,-86
2020-09-25 19:45:12,7.50,7.50,7.50,99.90,900628,33,19963,-86
2020-09-25 19:45:44,7.50,7.50,7.50,99.90,896263,33,20261,-85
2020-09-25 19:46:15,7.50,7.50,7.50,99.90,896320,33,19967,-86
2020-09-25 19:46:46,7.50,7.50,7.50,99.90,897286,33,19943,-86
2020-09-25 19:47:16,7.50,7.50,7.50,99.90,896769,33,20277,-86
2020-09-25 19:47:47,7.50,7.50,7.50,99.90,898030,33,20341,-86
2020-09-25 19:48:18,7.50,7.50,7.50,99.90,900476,33,19959,-86
2020-09-25 19:48:48,7.50,7.50,7.50,99.90,899784,33,20360,-85
2020-09-25 19:49:19,7.60,7.60,7.60,99.90,900457,33,19955,-86
2020-09-25 19:49:49,7.60,7.60,7.60,99.90,899805,33,19955,-86
2020-09-25 19:50:20,7.60,7.60,7.60,99.90,902716,32,19985,-86
2020-09-25 19:50:51,7.50,7.50,7.50,99.90,903378,32,19943,-86
2020-09-25 19:51:21,7.50,7.50,7.50,99.90,902484,32,19989,-86
2020-09-25 19:51:52,7.50,7.50,7.50,99.90,903046,32,19947,-86
2020-09-25 19:52:23,7.50,7.50,7.50,99.90,900173,33,20053,-86
2020-09-25 19:52:53,7.60,7.60,7.60,99.90,902347,32,19959,-86
2020-09-25 19:53:24,7.50,7.50,7.50,99.90,903204,32,19948,-86
2020-09-25 19:53:54,7.50,7.50,7.50,99.90,902811,32,20366,-86
2020-09-25 19:54:25,7.50,7.50,7.50,99.90,902775,32,20042,-86
2020-09-25 19:54:56,7.50,7.50,7.50,99.90,900344,33,19944,-86
2020-09-25 19:55:26,7.50,7.50,7.50,99.90,900034,33,19990,-86
2020-09-25 19:55:57,7.50,7.50,7.50,99.90,900491,33,19967,-86
2020-09-25 19:56:28,7.60,7.60,7.60,99.90,900078,33,19947,-86
2020-09-25 19:56:58,7.60,7.60,7.60,99.90,899991,33,19952,-85
2020-09-25 19:57:29,7.50,7.50,7.50,99.90,900511,33,19956,-86
2020-09-25 19:58:00,7.60,7.60,7.60,99.90,898038,32,19985,-86
2020-09-25 19:58:31,7.50,7.50,7.50,99.90,900337,33,19948,-86
2020-09-25 19:59:03,7.50,7.50,7.50,99.90,899890,33,19974,-85
2020-09-25 19:59:34,7.60,7.60,7.60,99.90,899772,33,20288,-85
2020-09-25 20:00:05,7.50,7.50,7.50,99.90,900654,33,19955,-86
2020-09-25 20:00:36,7.50,7.50,7.50,99.90,900008,33,19998,-86
2020-09-25 20:01:07,7.50,7.50,7.50,99.90,899875,33,20042,-85
2020-09-25 20:01:40,7.50,7.50,7.50,99.90,900271,33,20377,-86
2020-09-25 20:02:10,7.50,7.50,7.50,99.90,900122,33,20011,-86
2020-09-25 20:02:44,7.50,7.50,7.50,99.90,899846,33,19955,-86
2020-09-25 20:03:15,7.50,7.50,7.50,99.90,900444,33,20388,-84
2020-09-25 20:03:45,7.50,7.50,7.50,99.90,900036,33,19949,-85
2020-09-25 20:04:16,7.50,7.50,7.50,99.90,899662,33,19955,-85
2020-09-25 20:04:47,7.50,7.50,7.50,99.90,900580,33,19999,-86
2020-09-25 20:05:18,7.50,7.50,7.50,99.90,899993,33,19948,-86
2020-09-25 20:05:52,7.50,7.50,7.50,99.90,900274,33,20392,-86
2020-09-25 20:06:22,7.50,7.50,7.50,99.90,900391,33,19989,-85
2020-09-25 20:06:53,7.50,7.50,7.50,99.90,900029,33,19956,-85
2020-09-25 20:07:24,7.50,7.50,7.50,99.90,899555,33,20319,-86
2020-09-25 20:07:55,7.50,7.50,7.50,99.90,898730,33,19963,-86
2020-09-25 20:08:27,7.40,7.40,7.40,99.90,900112,33,20332,-86
2020-09-25 20:08:58,7.40,7.40,7.40,99.90,900021,33,20368,-86
2020-09-25 20:09:29,7.40,7.40,7.40,99.90,899834,33,19939,-85
2020-09-25 20:10:00,7.40,7.40,7.40,99.90,900009,33,19951,-86
2020-09-25 20:10:30,7.40,7.40,7.40,99.90,900411,33,19966,-86
2020-09-25 20:11:04,7.40,7.40,7.40,99.90,899948,33,19943,-86
2020-09-25 20:11:36,7.40,7.40,7.40,99.90,899582,33,20419,-86
2020-09-25 20:12:07,7.40,7.40,7.40,99.90,900542,33,20324,-86
2020-09-25 20:12:38,7.40,7.40,7.40,99.90,899837,33,19952,-86
2020-09-25 20:13:08,7.40,7.40,7.40,99.90,899737,33,19987,-86
2020-09-25 20:13:39,7.40,7.40,7.40,99.90,900182,32,20034,-86
2020-09-25 20:14:10,7.40,7.40,7.40,99.90,900544,32,19955,-86
2020-09-25 20:14:43,7.40,7.40,7.40,99.90,900791,32,19971,-86
2020-09-25 20:15:13,7.40,7.40,7.40,99.90,900723,32,20340,-86
2020-09-25 20:15:44,7.40,7.40,7.40,99.90,900168,33,19951,-86
2020-09-25 20:16:15,7.40,7.40,7.40,99.90,900856,32,20248,-86
2020-09-25 20:16:45,7.40,7.40,7.40,99.90,900887,32,20248,-86
2020-09-25 20:17:16,7.40,7.40,7.40,99.90,900290,33,20241,-84
2020-09-25 20:17:46,7.40,7.40,7.40,99.90,901083,32,19962,-85
2020-09-25 20:18:17,7.40,7.40,7.40,99.90,898451,32,19959,-85
2020-09-25 20:18:49,7.40,7.40,7.40,99.90,900846,33,20588,-86
2020-09-25 20:19:19,7.40,7.40,7.40,99.90,900614,32,19951,-86
2020-09-25 20:19:50,7.40,7.40,7.40,99.90,900377,33,19959,-85
2020-09-25 20:20:21,7.40,7.40,7.40,99.90,900827,32,19995,-85
2020-09-25 20:20:51,7.40,7.40,7.40,99.90,900696,32,19943,-86
2020-09-25 20:21:22,7.40,7.40,7.40,99.90,900739,32,20304,-85
2020-09-25 20:21:53,7.40,7.40,7.40,99.90,901016,32,19974,-85
2020-09-25 20:22:23,7.40,7.40,7.40,99.90,900250,32,20007,-85
2020-09-25 20:22:54,7.50,7.50,7.50,99.90,901202,32,19944,-86
2020-09-25 20:23:24,7.40,7.40,7.40,99.90,900427,32,19952,-85
2020-09-25 20:23:55,7.40,7.40,7.40,99.90,896805,33,20272,-85
2020-09-25 20:24:26,7.50,7.50,7.50,99.90,897624,33,19955,-85
2020-09-25 20:24:56,7.50,7.50,7.50,99.90,897224,33,19952,-85
2020-09-25 20:25:28,7.40,7.40,7.40,99.90,897860,32,20313,-85
2020-09-25 20:25:59,7.50,7.50,7.50,99.90,900696,32,19991,-86
2020-09-25 20:26:30,7.40,7.40,7.40,99.90,900106,33,20017,-86
2020-09-25 20:27:00,7.50,7.50,7.50,99.90,900798,33,20305,-86
2020-09-25 20:27:31,7.50,7.50,7.50,99.90,900552,32,19948,-87
2020-09-25 20:28:01,7.50,7.50,7.50,99.90,899090,32,19979,-85
2020-09-25 20:28:32,7.50,7.50,7.50,99.90,900796,32,20312,-86
2020-09-25 20:29:03,7.50,7.50,7.50,99.90,900604,32,19959,-86
2020-09-25 20:29:34,7.50,7.50,7.50,99.90,900990,32,19954,-87
2020-09-25 20:30:05,7.50,7.50,7.50,99.90,900371,33,19989,-85
2020-09-25 20:30:35,7.50,7.50,7.50,99.90,900227,33,19960,-85
2020-09-25 20:31:06,7.50,7.50,7.50,99.90,901167,32,19947,-86
2020-09-25 20:31:40,7.50,7.50,7.50,99.90,900413,32,19998,-85
2020-09-25 20:32:10,7.50,7.50,7.50,99.90,900329,32,20230,-86
2020-09-25 20:32:41,7.50,7.50,7.50,99.90,900746,32,19948,-85
2020-09-25 20:33:11,7.50,7.50,7.50,99.90,900669,32,19965,-86
2020-09-25 20:33:42,7.50,7.50,7.50,99.90,900759,32,19951,-85
2020-09-25 20:34:13,7.50,7.50,7.50,99.90,900500,33,19974,-86
2020-09-25 20:34:43,7.50,7.50,7.50,99.90,900017,32,20248,-86
2020-09-25 20:35:16,7.50,7.50,7.50,99.90,901046,32,19947,-86
2020-09-25 20:35:47,7.50,7.50,7.50,99.90,900468,32,20312,-85
2020-09-25 20:36:17,7.50,7.50,7.50,99.90,900445,32,20177,-86
2020-09-25 20:36:48,7.50,7.50,7.50,99.90,900948,32,19939,-86
2020-09-25 20:37:19,7.50,7.50,7.50,99.90,900088,32,20272,-85
2020-09-25 20:37:49,7.50,7.50,7.50,99.90,900754,32,20136,-85
2020-09-25 20:38:20,7.50,7.50,7.50,99.90,898660,32,20011,-86
2020-09-25 20:38:50,7.50,7.50,7.50,99.90,900321,32,20006,-85
2020-09-25 20:39:21,7.50,7.50,7.50,99.90,900917,32,19940,-85
2020-09-25 20:39:51,7.60,7.60,7.60,99.90,900589,32,19948,-86
2020-09-25 20:40:23,7.60,7.60,7.60,99.90,900535,32,20390,-85
2020-09-25 20:40:54,7.60,7.60,7.60,99.90,900696,32,19944,-86
2020-09-25 20:41:24,7.60,7.60,7.60,99.90,900587,32,19947,-86
2020-09-25 20:41:55,7.50,7.50,7.50,99.90,900963,32,20300,-85
2020-09-25 20:42:26,7.50,7.50,7.50,99.90,900467,32,19958,-86
2020-09-25 20:42:56,7.60,7.60,7.60,99.90,900584,32,19960,-85
2020-09-25 20:43:27,7.50,7.50,7.50,99.90,901010,32,19948,-85
2020-09-25 20:43:58,7.60,7.60,7.60,99.90,900583,32,19978,-85
2020-09-25 20:44:29,7.50,7.50,7.50,99.90,900921,32,20041,-85
2020-09-25 20:45:00,7.50,7.50,7.50,99.90,900793,32,19944,-85
2020-09-25 20:45:31,7.50,7.50,7.50,99.90,900400,32,19951,-86
2020-09-25 20:46:02,7.60,7.60,7.60,99.90,900771,32,20319,-86
2020-09-25 20:46:32,7.50,7.50,7.50,99.90,900090,33,19986,-85
2020-09-25 20:47:03,7.60,7.60,7.60,99.90,900223,32,20007,-85
2020-09-25 20:47:34,7.60,7.60,7.60,99.90,900719,32,20033,-86
2020-09-25 20:48:04,7.60,7.60,7.60,99.90,899197,32,20003,-85
2020-09-25 20:48:35,7.60,7.60,7.60,99.90,901308,32,20291,-86
2020-09-25 20:49:06,7.60,7.60,7.60,99.90,901510,32,19951,-85
2020-09-25 20:49:36,7.60,7.60,7.60,99.90,900844,32,20351,-85
2020-09-25 20:50:07,7.60,7.60,7.60,99.90,901326,33,19950,-85
2020-09-25 20:50:38,7.60,7.60,7.60,99.90,900609,32,19991,-85
2020-09-25 20:51:09,7.50,7.50,7.50,99.90,901615,32,20327,-86
2020-09-25 20:51:39,7.60,7.60,7.60,99.90,901392,32,20015,-85
2020-09-25 20:52:10,7.50,7.50,7.50,99.90,901292,32,20331,-85
2020-09-25 20:52:40,7.60,7.60,7.60,99.90,900791,33,19959,-85
2020-09-25 20:53:11,7.60,7.60,7.60,99.90,900982,32,19947,-85
2020-09-25 20:53:42,7.60,7.60,7.60,99.90,901153,32,19963,-85
2020-09-25 20:54:12,7.60,7.60,7.60,99.90,901274,32,19962,-85
2020-09-25 20:54:43,7.60,7.60,7.60,99.90,901221,32,19956,-85
2020-09-25 20:55:13,7.60,7.60,7.60,99.90,901631,32,19947,-85
2020-09-25 20:55:44,7.60,7.60,7.60,99.90,900859,33,19951,-85
2020-09-25 20:56:15,7.60,7.60,7.60,99.90,900980,32,19974,-85
2020-09-25 20:56:45,7.60,7.60,7.60,99.90,901577,32,19981,-85
2020-09-25 20:57:16,7.60,7.60,7.60,99.90,901193,32,19951,-85
2020-09-25 20:57:47,7.60,7.60,7.60,99.90,904281,32,19978,-85
2020-09-25 20:58:17,7.60,7.60,7.60,99.90,902111,32,20245,-84
2020-09-25 20:58:48,7.60,7.60,7.60,99.90,903440,32,20441,-85
2020-09-25 20:59:19,7.70,7.70,7.70,99.90,904296,32,19948,-85
2020-09-25 20:59:51,7.70,7.70,7.70,99.90,900970,32,19962,-85
2020-09-25 21:00:22,7.70,7.70,7.70,99.90,900740,32,19959,-84
2020-09-25 21:00:52,7.70,7.70,7.70,99.90,901072,32,20271,-85
2020-09-25 21:01:25,7.70,7.70,7.70,99.90,900838,33,19958,-85
2020-09-25 21:01:56,7.70,7.70,7.70,99.90,900855,33,20437,-85
2020-09-25 21:02:26,7.70,7.70,7.70,99.90,900488,33,19966,-85
2020-09-25 21:02:57,7.70,7.70,7.70,99.90,900162,33,19952,-85
2020-09-25 21:03:27,7.70,7.70,7.70,99.90,900911,32,19994,-85
2020-09-25 21:03:58,7.70,7.70,7.70,99.90,900522,32,20273,-85
2020-09-25 21:04:29,7.70,7.70,7.70,99.90,900434,32,19967,-85
2020-09-25 21:04:59,7.70,7.70,7.70,99.90,900865,32,19962,-85
2020-09-25 21:05:30,7.70,7.70,7.70,99.90,900031,32,20001,-85
2020-09-25 21:06:01,7.70,7.70,7.70,99.90,900600,32,19981,-85
2020-09-25 21:06:32,7.70,7.70,7.70,99.90,900521,32,19995,-85
2020-09-25 21:07:02,7.70,7.70,7.70,99.90,900498,32,19963,-85
2020-09-25 21:07:33,7.70,7.70,7.70,99.90,900753,32,20312,-85
2020-09-25 21:08:03,7.70,7.70,7.70,99.90,898339,33,20007,-85
2020-09-25 21:08:35,7.70,7.70,7.70,99.90,900882,32,20320,-85
2020-09-25 21:09:06,7.70,7.70,7.70,99.90,900539,33,19951,-85
2020-09-25 21:09:38,7.70,7.70,7.70,99.90,900057,32,19998,-85
2020-09-25 21:10:08,7.70,7.70,7.70,99.90,900934,32,19951,-84
2020-09-25 21:10:39,7.70,7.70,7.70,99.90,900246,32,19943,-85
2020-09-25 21:11:10,7.70,7.70,7.70,99.90,903203,32,20033,-85
2020-09-25 21:11:40,7.70,7.70,7.70,99.90,903272,32,19990,-85
2020-09-25 21:12:11,7.80,7.80,7.80,99.90,903186,32,20029,-85
2020-09-25 21:12:42,7.70,7.70,7.70,99.90,903328,32,19954,-85
2020-09-25 21:13:12,7.70,7.70,7.70,99.90,900427,33,19948,-85
2020-09-25 21:13:43,7.70,7.70,7.70,99.90,900179,32,19978,-85
2020-09-25 21:14:13,7.70,7.70,7.70,99.90,900995,32,19948,-85
2020-09-25 21:14:44,7.70,7.70,7.70,99.90,900440,32,19951,-85
2020-09-25 21:15:15,7.70,7.70,7.70,99.90,900578,32,20383,-85
2020-09-25 21:15:45,7.70,7.70,7.70,99.90,900763,32,19947,-85
2020-09-25 21:16:16,7.70,7.70,7.70,99.90,900046,33,20271,-85
2020-09-25 21:16:47,7.70,7.70,7.70,99.90,900955,32,19951,-86
2020-09-25 21:17:17,7.70,7.70,7.70,99.90,900290,32,20055,-85
2020-09-25 21:17:48,7.70,7.70,7.70,99.90,900180,32,19978,-85
2020-09-25 21:18:18,7.70,7.70,7.70,99.90,898626,32,20492,-85
2020-09-25 21:18:49,7.70,7.70,7.70,99.90,900532,32,19947,-85
2020-09-25 21:19:19,7.70,7.70,7.70,99.90,900402,33,20539,-85
2020-09-25 21:19:51,7.60,7.60,7.60,99.90,900383,33,19951,-85
2020-09-25 21:20:21,7.70,7.70,7.70,99.90,900041,33,19959,-86
2020-09-25 21:20:52,7.60,7.60,7.60,99.90,900674,33,19962,-85
2020-09-25 21:21:23,7.70,7.70,7.70,99.90,900316,32,20343,-85
2020-09-25 21:21:54,7.70,7.70,7.70,99.90,900588,32,20434,-86
2020-09-25 21:22:25,7.70,7.70,7.70,99.90,900830,32,19975,-85
2020-09-25 21:22:55,7.70,7.70,7.70,99.90,900287,32,19992,-85
2020-09-25 21:23:26,7.70,7.70,7.70,99.90,900489,33,19939,-85
2020-09-25 21:23:56,7.70,7.70,7.70,99.90,900525,32,19943,-84
2020-09-25 21:24:29,7.70,7.70,7.70,99.90,900487,32,20034,-85
2020-09-25 21:25:00,7.70,7.70,7.70,99.90,900582,33,19970,-85
2020-09-25 21:25:30,7.70,7.70,7.70,99.90,900043,32,19948,-85
2020-09-25 21:26:01,7.70,7.70,7.70,99.90,900025,33,19997,-85
2020-09-25 21:26:31,7.70,7.70,7.70,99.90,900862,32,20351,-85
2020-09-25 21:27:02,7.70,7.70,7.70,99.90,899972,33,19959,-85
2020-09-25 21:27:33,7.70,7.70,7.70,99.90,900568,33,20027,-85
2020-09-25 21:28:03,7.70,7.70,7.70,99.90,900074,33,19987,-85
2020-09-25 21:28:34,7.70,7.70,7.70,99.90,898564,32,19983,-85
2020-09-25 21:29:07,7.70,7.70,7.70,99.90,900646,32,19952,-84
2020-09-25 21:29:37,7.70,7.70,7.70,99.90,900229,32,20318,-85
2020-09-25 21:30:08,7.70,7.70,7.70,99.90,900158,33,19989,-85
2020-09-25 21:30:39,7.70,7.70,7.70,99.90,900629,32,20316,-85
2020-09-25 21:31:09,7.70,7.70,7.70,99.90,900526,32,20050,-85
2020-09-25 21:31:40,7.70,7.70,7.70,99.90,900291,33,19955,-85
2020-09-25 21:32:11,7.70,7.70,7.70,99.90,900383,33,19966,-85
2020-09-25 21:32:41,7.70,7.70,7.70,99.90,900186,32,19973,-85
2020-09-25 21:33:12,7.70,7.70,7.70,99.90,900982,32,19935,-85
2020-09-25 21:33:43,7.70,7.70,7.70,99.90,900211,32,20347,-85
2020-09-25 21:34:13,7.80,7.80,7.80,99.90,900825,32,19964,-84
2020-09-25 21:34:44,7.80,7.80,7.80,99.90,901009,32,19948,-85
2020-09-25 21:35:16,7.80,7.80,7.80,99.90,900461,32,20229,-85
2020-09-25 21:35:47,7.80,7.80,7.80,99.90,900813,32,19962,-85
2020-09-25 21:36:17,7.80,7.80,7.80,99.90,900196,32,19958,-86
2020-09-25 21:36:48,7.80,7.80,7.80,99.90,900108,33,19978,-85
2020-09-25 21:37:19,7.80,7.80,7.80,99.90,900634,32,19986,-85
2020-09-25 21:37:49,7.80,7.80,7.80,99.90,902788,32,19949,-85
2020-09-25 21:38:20,7.80,7.80,7.80,99.90,901707,32,20402,-85
2020-09-25 21:38:51,7.80,7.80,7.80,99.90,903219,32,19955,-85
2020-09-25 21:39:21,7.80,7.80,7.80,99.90,901046,32,20053,-85
2020-09-25 21:39:52,7.80,7.80,7.80,99.90,900624,32,19995,-85
2020-09-25 21:40:25,7.80,7.80,7.80,99.90,899847,33,20279,-85
2020-09-25 21:40:56,7.80,7.80,7.80,99.90,900697,32,20014,-85
2020-09-25 21:41:27,7.80,7.80,7.80,99.90,900613,32,19993,-85
2020-09-25 21:41:57,7.80,7.80,7.80,99.90,900484,32,19951,-86
2020-09-25 21:42:28,7.80,7.80,7.80,99.90,900975,32,19944,-86
2020-09-25 21:42:59,7.80,7.80,7.80,99.90,900207,32,19999,-86
2020-09-25 21:43:30,7.80,7.80,7.80,99.90,900132,33,19979,-85
2020-09-25 21:44:00,7.80,7.80,7.80,99.90,900944,32,19956,-85
2020-09-25 21:44:31,7.90,7.90,7.90,99.90,899976,33,19956,-85
2020-09-25 21:45:02,7.80,7.80,7.80,99.90,900550,33,19947,-86
2020-09-25 21:45:33,7.80,7.80,7.80,99.90,900500,32,19952,-85
2020-09-25 21:46:03,7.90,7.90,7.90,99.90,900051,33,19959,-85
2020-09-25 21:46:38,7.80,7.80,7.80,99.90,900787,32,19971,-85
2020-09-25 21:47:08,7.90,7.90,7.90,99.90,900516,33,19944,-85
2020-09-25 21:47:39,7.90,7.90,7.90,99.90,896808,33,20324,-85
2020-09-25 21:48:10,7.90,7.90,7.90,99.90,897158,33,20324,-86
2020-09-25 21:48:40,7.90,7.90,7.90,99.90,894639,33,19952,-86
2020-09-25 21:49:11,7.90,7.90,7.90,99.90,897447,32,19997,-85
2020-09-25 21:49:41,7.90,7.90,7.90,99.90,900019,32,20293,-85
2020-09-25 21:50:12,7.90,7.90,7.90,99.90,900372,32,20023,-85
2020-09-25 21:50:43,7.90,7.90,7.90,99.90,900485,32,19993,-85
2020-09-25 21:51:13,7.90,7.90,7.90,99.90,900021,33,19947,-85
2020-09-25 21:51:44,7.90,7.90,7.90,99.90,900027,32,20056,-85
2020-09-25 21:52:14,7.90,7.90,7.90,99.90,900380,32,20006,-85
2020-09-25 21:52:45,7.90,7.90,7.90,99.90,900012,32,19992,-85
2020-09-25 21:53:16,7.90,7.90,7.90,99.90,900495,32,19954,-85
2020-09-25 21:53:46,7.90,7.90,7.90,99.90,900315,32,20008,-85
2020-09-25 21:54:17,7.90,7.90,7.90,99.90,900252,32,19951,-85
2020-09-25 21:54:47,7.90,7.90,7.90,99.90,900690,32,19968,-85
2020-09-25 21:55:18,7.90,7.90,7.90,99.90,900170,32,19947,-85
2020-09-25 21:55:48,7.90,7.90,7.90,99.90,900479,33,19959,-85
2020-09-25 21:56:19,7.90,7.90,7.90,99.90,900119,32,20041,-85
2020-09-25 21:56:50,7.90,7.90,7.90,99.90,900306,32,20390,-85
2020-09-25 21:57:20,7.90,7.90,7.90,99.90,900667,32,19967,-85
2020-09-25 21:57:51,7.90,7.90,7.90,99.90,900038,32,19979,-85
2020-09-25 21:58:22,7.90,7.90,7.90,99.90,900241,32,19959,-85
2020-09-25 21:58:52,7.90,7.90,7.90,99.90,899022,32,19944,-85
2020-09-25 21:59:23,7.90,7.90,7.90,99.90,899828,33,19997,-85
2020-09-25 21:59:54,7.90,7.90,7.90,99.90,900291,33,19970,-85
2020-09-25 22:00:32,7.90,7.90,7.90,99.90,899873,33,20362,-85
2020-09-25 22:01:02,7.90,7.90,7.90,99.90,900219,32,19947,-85
2020-09-25 22:01:33,8.00,8.00,8.00,99.90,899950,33,19971,-85
2020-09-25 22:02:05,8.00,8.00,8.00,99.90,900358,32,20232,-85
2020-09-25 22:02:35,7.90,7.90,7.90,99.90,902810,32,19955,-85
2020-09-25 22:03:07,8.00,8.00,8.00,99.90,903381,32,19996,-85
2020-09-25 22:03:41,7.90,7.90,7.90,99.90,903130,32,19966,-85
2020-09-25 22:04:12,8.00,8.00,8.00,99.90,902297,32,20093,-85
2020-09-25 22:04:44,8.00,8.00,8.00,99.90,899886,32,20015,-85
2020-09-25 22:05:14,8.00,8.00,8.00,99.90,900419,33,20001,-85
2020-09-25 22:05:45,7.90,7.90,7.90,99.90,900258,32,20365,-85
2020-09-25 22:06:16,7.90,7.90,7.90,99.90,900056,32,19967,-85
2020-09-25 22:06:46,7.90,7.90,7.90,99.90,900549,32,19957,-85
2020-09-25 22:07:17,8.00,8.00,8.00,99.90,899852,33,20011,-86
2020-09-25 22:07:48,7.90,7.90,7.90,99.90,900719,32,19999,-85
2020-09-25 22:08:18,7.90,7.90,7.90,99.90,899642,32,19982,-85
2020-09-25 22:08:49,7.90,7.90,7.90,99.90,898352,32,19971,-85
2020-09-25 22:09:19,7.90,7.90,7.90,99.90,900294,33,19944,-85
2020-09-25 22:09:50,7.90,7.90,7.90,99.90,900139,32,19948,-86
2020-09-25 22:10:21,7.90,7.90,7.90,99.90,900571,32,19957,-85
2020-09-25 22:10:51,7.90,7.90,7.90,99.90,900337,32,19947,-85
2020-09-25 22:11:22,7.90,7.90,7.90,99.90,899855,33,19977,-85
2020-09-25 22:11:53,7.90,7.90,7.90,99.90,900747,32,20303,-86
2020-09-25 22:12:23,7.90,7.90,7.90,99.90,900090,32,19967,-85
2020-09-25 22:12:54,7.90,7.90,7.90,99.90,900719,32,20230,-85
2020-09-25 22:13:27,7.90,7.90,7.90,99.90,900256,32,19986,-85
2020-09-25 22:13:58,8.00,8.00,8.00,99.90,899792,33,20343,-85
2020-09-25 22:14:29,7.90,7.90,7.90,99.90,900571,32,20006,-85
2020-09-25 22:14:59,7.90,7.90,7.90,99.90,900445,32,20383,-86
2020-09-25 22:15:30,7.90,7.90,7.90,99.90,899967,32,19952,-85
2020-09-25 22:16:02,7.90,7.90,7.90,99.90,900252,33,19987,-85
2020-09-25 22:16:33,8.00,8.00,8.00,99.90,899960,33,19960,-86
2020-09-25 22:17:04,8.00,8.00,8.00,99.90,900293,32,20358,-86
2020-09-25 22:17:34,8.00,8.00,8.00,99.90,900486,33,19960,-85
2020-09-25 22:18:05,7.90,7.90,7.90,99.90,900274,32,20022,-85
2020-09-25 22:18:35,7.90,7.90,7.90,99.90,900509,32,19959,-85
2020-09-25 22:19:06,7.90,7.90,7.90,99.90,898482,33,19951,-86
2020-09-25 22:19:37,7.90,7.90,7.90,99.90,899853,33,19975,-86
2020-09-25 22:20:10,7.90,7.90,7.90,99.90,900678,32,20291,-86
2020-09-25 22:20:41,7.90,7.90,7.90,99.90,899819,33,19947,-85
2020-09-25 22:21:12,7.90,7.90,7.90,99.90,900296,32,20001,-85
2020-09-25 22:21:42,7.90,7.90,7.90,99.90,900601,32,19947,-86
2020-09-25 22:22:14,7.90,7.90,7.90,99.90,900314,32,19998,-85
2020-09-25 22:22:44,7.90,7.90,7.90,99.90,899930,32,19996,-85
2020-09-25 22:23:15,8.00,8.00,8.00,99.90,900541,32,19977,-85
2020-09-25 22:23:45,7.90,7.90,7.90,99.90,900383,32,19955,-85
2020-09-25 22:24:16,7.90,7.90,7.90,99.90,900711,32,20268,-85
2020-09-25 22:24:47,7.90,7.90,7.90,99.90,899946,33,19947,-85
2020-09-25 22:25:17,7.90,7.90,7.90,99.90,899957,32,20140,-85
2020-09-25 22:25:48,7.90,7.90,7.90,99.90,900442,32,19943,-85
2020-09-25 22:26:19,8.00,8.00,8.00,99.90,899796,32,19967,-85
2020-09-25 22:26:49,8.00,8.00,8.00,99.90,900859,32,19960,-84
2020-09-25 22:27:20,8.00,8.00,8.00,99.90,900076,32,19993,-85
2020-09-25 22:27:50,8.00,8.00,8.00,99.90,900383,32,19969,-85
2020-09-25 22:28:21,8.00,8.00,8.00,99.90,900186,33,20300,-85
2020-09-25 22:28:52,8.00,8.00,8.00,99.90,898380,32,19966,-85
2020-09-25 22:29:22,8.00,8.00,8.00,99.90,900305,32,19983,-85
2020-09-25 22:29:53,8.00,8.00,8.00,99.90,900802,32,20038,-87
2020-09-25 22:30:24,8.00,8.00,8.00,99.90,896809,33,20001,-85
2020-09-25 22:30:54,8.00,8.00,8.00,99.90,897413,33,19985,-85
2020-09-25 22:31:27,8.10,8.10,8.10,99.90,897007,33,19982,-85
2020-09-25 22:31:58,8.10,8.10,8.10,99.90,897175,33,20261,-85
2020-09-25 22:32:28,8.10,8.10,8.10,99.90,900777,32,20114,-85
2020-09-25 22:32:59,8.00,8.00,8.00,99.90,900035,32,20381,-84
2020-09-25 22:33:30,8.00,8.00,8.00,99.90,900261,32,19969,-84
2020-09-25 22:34:02,8.10,8.10,8.10,99.90,900236,33,19974,-85
2020-09-25 22:34:32,8.00,8.00,8.00,99.90,900273,32,19939,-85
2020-09-25 22:35:03,8.00,8.00,8.00,99.90,900294,32,19977,-85
2020-09-25 22:35:34,8.00,8.00,8.00,99.90,900222,33,19952,-84
2020-09-25 22:36:08,8.10,8.10,8.10,99.90,900038,32,19967,-85
2020-09-25 22:36:39,8.10,8.10,8.10,99.90,900517,32,19960,-85
2020-09-25 22:37:11,8.00,8.00,8.00,99.90,899895,33,19970,-85
2020-09-25 22:37:42,8.10,8.10,8.10,99.90,900055,32,19952,-85
2020-09-25 22:38:13,8.00,8.00,8.00,99.90,900666,32,19981,-85
2020-09-25 22:38:43,8.00,8.00,8.00,99.90,898176,33,19966,-85
2020-09-25 22:39:14,8.00,8.00,8.00,99.90,900171,32,20322,-85
2020-09-25 22:39:45,8.00,8.00,8.00,99.90,900858,32,19963,-86
2020-09-25 22:40:16,8.00,8.00,8.00,99.90,899765,32,20276,-85
2020-09-25 22:40:46,8.00,8.00,8.00,99.90,900498,32,20003,-84
2020-09-25 22:41:17,8.00,8.00,8.00,99.90,900470,32,19956,-85
2020-09-25 22:41:47,8.00,8.00,8.00,99.90,900032,32,19952,-85
2020-09-25 22:42:18,8.10,8.10,8.10,99.90,900206,32,19953,-85
2020-09-25 22:42:49,8.10,8.10,8.10,99.90,900108,32,20029,-85
2020-09-25 22:43:19,8.10,8.10,8.10,99.90,900126,32,19986,-85
2020-09-25 22:43:50,8.10,8.10,8.10,99.90,900651,32,20256,-85
2020-09-25 22:44:20,8.10,8.10,8.10,99.90,899823,32,19955,-85
2020-09-25 22:44:51,8.10,8.10,8.10,99.90,900712,32,20260,-85
2020-09-25 22:45:22,8.10,8.10,8.10,99.90,900191,32,19956,-84
2020-09-25 22:45:55,8.00,8.00,8.00,99.90,900091,32,19958,-85
2020-09-25 22:46:26,8.10,8.10,8.10,99.90,900429,32,20369,-85
2020-09-25 22:46:57,8.10,8.10,8.10,99.90,900117,32,20030,-85
2020-09-25 22:47:27,8.10,8.10,8.10,99.90,899945,32,19955,-85
2020-09-25 22:47:58,8.10,8.10,8.10,99.90,900469,32,19950,-85
2020-09-25 22:48:28,8.10,8.10,8.10,99.90,899831,32,19952,-85
2020-09-25 22:48:59,8.10,8.10,8.10,99.90,898478,32,20181,-85
2020-09-25 22:49:30,8.10,8.10,8.10,99.90,900055,33,19952,-85
2020-09-25 22:50:02,8.10,8.10,8.10,99.90,900171,32,19995,-85
2020-09-25 22:50:32,8.10,8.10,8.10,99.90,900618,32,19952,-85
2020-09-25 22:51:03,8.00,8.00,8.00,99.90,899826,32,19959,-85
2020-09-25 22:51:40,8.10,8.10,8.10,99.90,899985,32,20567,-84
2020-09-25 22:52:10,8.10,8.10,8.10,99.90,900356,32,19998,-84
2020-09-25 22:52:41,8.10,8.10,8.10,99.90,900262,32,19955,-85
2020-09-25 22:53:12,8.10,8.10,8.10,99.90,899865,33,19960,-85
2020-09-25 22:53:42,8.10,8.10,8.10,99.90,900113,33,20256,-85
2020-09-25 22:54:13,8.10,8.10,8.10,99.90,900161,32,19975,-84
2020-09-25 22:54:43,8.10,8.10,8.10,99.90,900078,32,19971,-86
2020-09-25 22:55:14,8.00,8.00,8.00,99.90,900430,33,19947,-85
2020-09-25 22:55:45,8.10,8.10,8.10,99.90,900229,32,20056,-85
2020-09-25 22:56:21,8.10,8.10,8.10,99.90,900151,32,20291,-85
2020-09-25 22:56:52,8.10,8.10,8.10,99.90,900428,32,20281,-84
2020-09-25 22:57:23,8.10,8.10,8.10,99.90,899655,33,19977,-84
2020-09-25 22:57:53,8.10,8.10,8.10,99.90,896305,33,19952,-85
2020-09-25 22:58:24,8.10,8.10,8.10,99.90,896970,33,19944,-84
2020-09-25 22:58:55,8.10,8.10,8.10,99.90,896693,33,19968,-84
2020-09-25 22:59:25,8.10,8.10,8.10,99.90,897379,32,20292,-84
2020-09-25 22:59:56,8.10,8.10,8.10,99.90,898044,33,19955,-87
2020-09-25 23:00:26,8.10,8.10,8.10,99.90,900407,32,20438,-84
2020-09-25 23:00:57,8.10,8.10,8.10,99.90,900247,33,19948,-84
2020-09-25 23:01:27,8.10,8.10,8.10,99.90,899928,33,19959,-85
2020-09-25 23:01:59,8.10,8.10,8.10,99.90,900162,33,20272,-85
2020-09-25 23:02:30,8.10,8.10,8.10,99.90,899874,33,19956,-84
2020-09-25 23:03:00,8.10,8.10,8.10,99.90,900314,32,19962,-86
2020-09-25 23:03:31,8.10,8.10,8.10,99.90,900637,32,20324,-84
2020-09-25 23:04:01,8.10,8.10,8.10,99.90,899928,32,19953,-85
2020-09-25 23:04:33,8.10,8.10,8.10,99.90,900261,32,19956,-84
2020-09-25 23:05:04,8.10,8.10,8.10,99.90,899988,33,19951,-84
2020-09-25 23:05:34,8.10,8.10,8.10,99.90,900240,32,20336,-85
2020-09-25 23:06:05,8.10,8.10,8.10,99.90,900302,32,20043,-84
2020-09-25 23:06:36,8.20,8.20,8.20,99.90,900077,32,19966,-84
2020-09-25 23:07:06,8.10,8.10,8.10,99.90,900237,32,20362,-84
2020-09-25 23:07:37,8.10,8.10,8.10,99.90,900537,32,19943,-84
2020-09-25 23:08:08,8.10,8.10,8.10,99.90,899896,32,19971,-86
2020-09-25 23:08:38,8.20,8.20,8.20,99.90,900414,32,19947,-85
2020-09-25 23:09:09,8.10,8.10,8.10,99.90,899863,33,19993,-85
2020-09-25 23:09:40,8.10,8.10,8.10,99.90,899937,33,20387,-85
2020-09-25 23:10:11,8.20,8.20,8.20,99.90,900211,32,19948,-84
2020-09-25 23:10:41,8.10,8.10,8.10,99.90,900132,32,19956,-84
2020-09-25 23:11:12,8.20,8.20,8.20,99.90,900534,32,20280,-84
2020-09-25 23:11:43,8.20,8.20,8.20,99.90,900090,32,20010,-84
2020-09-25 23:12:16,8.20,8.20,8.20,99.90,899799,33,19967,-84
2020-09-25 23:12:46,8.20,8.20,8.20,99.90,900591,32,19974,-84
2020-09-25 23:13:17,8.20,8.20,8.20,99.90,900157,32,19956,-83
2020-09-25 23:13:48,8.20,8.20,8.20,99.90,899920,33,19978,-87
2020-09-25 23:14:18,8.10,8.10,8.10,99.90,903128,32,20315,-84
2020-09-25 23:14:49,8.20,8.20,8.20,99.90,902828,32,19994,-85
2020-09-25 23:15:19,8.10,8.10,8.10,99.90,903004,32,20133,-86
2020-09-25 23:15:50,8.10,8.10,8.10,99.90,902572,32,19943,-84
2020-09-25 23:16:21,8.10,8.10,8.10,99.90,899732,33,19994,-84
2020-09-25 23:16:51,8.20,8.20,8.20,99.90,900655,32,19966,-84
2020-09-25 23:17:22,8.10,8.10,8.10,99.90,899861,32,19947,-86
2020-09-25 23:17:53,8.10,8.10,8.10,99.90,900567,32,19963,-84
2020-09-25 23:18:23,8.10,8.10,8.10,99.90,900148,32,19955,-84
2020-09-25 23:18:54,8.20,8.20,8.20,99.90,900216,32,19978,-86
2020-09-25 23:19:25,8.10,8.10,8.10,99.90,898940,32,20343,-84
2020-09-25 23:19:55,8.10,8.10,8.10,99.90,896496,33,19939,-85
2020-09-25 23:20:26,8.20,8.20,8.20,99.90,896898,33,20448,-85
2020-09-25 23:20:56,8.10,8.10,8.10,99.90,897018,33,19963,-84
2020-09-25 23:21:27,8.20,8.20,8.20,99.90,896733,33,20475,-84
2020-09-25 23:21:57,8.20,8.20,8.20,99.90,900581,32,19985,-84
2020-09-25 23:22:28,8.20,8.20,8.20,99.90,900093,32,19943,-84
2020-09-25 23:22:59,8.10,8.10,8.10,99.90,899917,33,20049,-84
2020-09-25 23:23:29,8.10,8.10,8.10,99.90,903061,32,19950,-84
2020-09-25 23:24:00,8.10,8.10,8.10,99.90,902931,32,20038,-84
2020-09-25 23:24:30,8.10,8.10,8.10,99.90,903017,32,19948,-85
2020-09-25 23:25:01,8.10,8.10,8.10,99.90,902849,32,19939,-84
2020-09-25 23:25:31,8.10,8.10,8.10,99.90,900064,32,19959,-85
2020-09-25 23:26:02,8.10,8.10,8.10,99.90,900219,33,19973,-86
2020-09-25 23:26:33,8.10,8.10,8.10,99.90,899750,32,19968,-86
2020-09-25 23:27:04,8.10,8.10,8.10,99.90,900151,33,20288,-86
2020-09-25 23:27:34,8.10,8.10,8.10,99.90,900157,32,19956,-86
2020-09-25 23:28:05,8.10,8.10,8.10,99.90,900278,32,20113,-86
2020-09-25 23:28:35,8.10,8.10,8.10,99.90,900142,32,20039,-86
2020-09-25 23:29:06,8.00,8.00,8.00,99.90,897929,33,19995,-86
2020-09-25 23:29:37,8.10,8.10,8.10,99.90,900053,32,19968,-85
2020-09-25 23:30:07,8.10,8.10,8.10,99.90,900272,33,19962,-85
2020-09-25 23:30:38,8.10,8.10,8.10,99.90,900030,32,19958,-86
2020-09-25 23:31:12,8.10,8.10,8.10,99.90,900421,32,19998,-86
2020-09-25 23:31:43,8.10,8.10,8.10,99.90,900377,32,19978,-86
2020-09-25 23:32:14,8.10,8.10,8.10,99.90,900155,32,20362,-85
2020-09-25 23:32:45,8.10,8.10,8.10,99.90,900062,32,19960,-86
2020-09-25 23:33:16,8.10,8.10,8.10,99.90,900286,32,19948,-85
2020-09-25 23:33:46,8.10,8.10,8.10,99.90,900124,32,19990,-87
2020-09-25 23:34:19,8.10,8.10,8.10,99.90,900475,32,20043,-86
2020-09-25 23:34:50,8.10,8.10,8.10,99.90,900009,33,19958,-86
2020-09-25 23:35:20,8.10,8.10,8.10,99.90,899983,33,20334,-86
2020-09-25 23:35:54,8.10,8.10,8.10,99.90,900227,33,19969,-86
2020-09-25 23:36:25,8.10,8.10,8.10,99.90,899900,33,19951,-86
2020-09-25 23:36:56,8.10,8.10,8.10,99.90,899683,33,19964,-85
2020-09-25 23:37:29,8.10,8.10,8.10,99.90,900226,33,19966,-86
2020-09-25 23:38:00,8.10,8.10,8.10,99.90,900159,33,19973,-84
2020-09-25 23:38:31,8.10,8.10,8.10,99.90,899998,33,20414,-86
2020-09-25 23:39:02,8.10,8.10,8.10,99.90,900056,33,19998,-86
2020-09-25 23:39:33,8.10,8.10,8.10,99.90,897911,33,19947,-86
2020-09-25 23:40:04,8.10,8.10,8.10,99.90,900077,33,20181,-86
2020-09-25 23:40:34,8.10,8.10,8.10,99.90,900168,33,20339,-86
2020-09-25 23:41:12,8.10,8.10,8.10,99.90,899732,33,19978,-86
2020-09-25 23:41:43,8.10,8.10,8.10,99.90,899949,33,20382,-85
2020-09-25 23:42:14,8.10,8.10,8.10,99.90,900239,33,19940,-86
2020-09-25 23:42:44,8.10,8.10,8.10,99.90,899322,33,19977,-86
2020-09-25 23:43:15,8.10,8.10,8.10,99.90,900001,33,20005,-86
2020-09-25 23:43:45,8.10,8.10,8.10,99.90,900225,33,19993,-86
2020-09-25 23:44:16,8.10,8.10,8.10,99.90,899623,33,19986,-86
2020-09-25 23:44:47,8.10,8.10,8.10,99.90,900079,33,20324,-86
2020-09-25 23:45:18,8.10,8.10,8.10,99.90,900283,33,19984,-86
2020-09-25 23:45:48,8.10,8.10,8.10,99.90,899781,33,20328,-86
2020-09-25 23:46:20,8.10,8.10,8.10,99.90,899994,33,19959,-86
2020-09-25 23:46:51,8.10,8.10,8.10,99.90,899889,33,20319,-85
2020-09-25 23:47:21,8.10,8.10,8.10,99.90,899807,33,20189,-86
2020-09-25 23:47:52,8.10,8.10,8.10,99.90,900145,33,19943,-86
2020-09-25 23:48:23,8.10,8.10,8.10,99.90,899766,32,19973,-86
2020-09-25 23:48:53,8.10,8.10,8.10,99.90,900689,33,19951,-86
2020-09-25 23:49:24,8.10,8.10,8.10,99.90,898548,32,19949,-85
2020-09-25 23:49:55,8.10,8.10,8.10,99.90,900675,32,19963,-86
2020-09-25 23:50:25,8.10,8.10,8.10,99.90,901151,32,19971,-86
2020-09-25 23:50:57,8.10,8.10,8.10,99.90,900676,32,19963,-85
2020-09-25 23:51:27,8.10,8.10,8.10,99.90,901096,32,20015,-85
2020-09-25 23:51:58,8.10,8.10,8.10,99.90,900538,32,19951,-85
2020-09-25 23:52:29,8.10,8.10,8.10,99.90,900542,32,19975,-86
2020-09-25 23:52:59,8.00,8.00,8.00,99.90,900870,32,20316,-85
2020-09-25 23:53:30,8.10,8.10,8.10,99.90,900600,32,20001,-86
2020-09-25 23:54:01,8.00,8.00,8.00,99.90,900746,32,19970,-86
2020-09-25 23:54:35,8.00,8.00,8.00,99.90,900825,32,19986,-86
2020-09-25 23:55:05,8.00,8.00,8.00,99.90,900482,33,20316,-85
2020-09-25 23:55:39,8.00,8.00,8.00,99.90,900390,33,20352,-86
2020-09-25 23:56:15,8.10,8.10,8.10,99.90,900992,32,19962,-86
2020-09-25 23:56:46,8.00,8.00,8.00,99.90,900876,32,20256,-86
2020-09-25 23:57:17,8.00,8.00,8.00,99.90,900354,32,19948,-86
2020-09-25 23:57:47,8.00,8.00,8.00,99.90,900925,32,20017,-86
2020-09-25 23:58:21,8.00,8.00,8.00,99.90,900887,32,19969,-86
2020-09-25 23:58:51,8.00,8.00,8.00,99.90,900251,33,19959,-85
2020-09-25 23:59:23,8.00,8.00,8.00,99.90,899164,32,19978,-86
2020-09-25 23:59:53,8.00,8.00,8.00,99.90,900829,32,20244,-86