2020-09-25 00:00:03,14.00,14.00,14.00,99.90,906796,32,19954,-76
2020-09-25 00:00:33,14.00,14.00,14.00,99.90,907141,32,19954,-76
2020-09-25 00:01:07,14.00,14.00,14.00,99.90,906832,32,19938,-76
2020-09-25 00:01:38,14.00,14.00,14.00,99.90,906828,32,20311,-76
2020-09-25 00:02:09,14.00,14.00,14.00,99.90,906962,32,19954,-76
2020-09-25 00:02:39,14.00,14.00,14.00,99.90,906772,32,20177,-76
2020-09-25 00:03:10,14.00,14.00,14.00,99.90,906520,32,20463,-76
2020-09-25 00:03:40,14.00,14.00,14.00,99.90,907070,32,19942,-76
2020-09-25 00:04:11,14.00,14.00,14.00,99.90,906787,32,19942,-76
2020-09-25 00:04:41,14.00,14.00,14.00,99.90,906695,32,19988,-76
2020-09-25 00:05:12,14.00,14.00,14.00,99.90,906993,32,20322,-76
2020-09-25 00:05:43,14.00,14.00,14.00,99.90,906413,32,19950,-76
2020-09-25 00:06:13,14.00,14.00,14.00,99.90,907045,32,19942,-76
2020-09-25 00:06:44,14.00,14.00,14.00,99.90,906716,32,19952,-74
2020-09-25 00:07:15,14.00,14.00,14.00,99.90,906794,32,19957,-75
2020-09-25 00:07:45,14.00,14.00,14.00,99.90,906921,32,19980,-75
2020-09-25 00:08:16,14.00,14.00,14.00,99.90,906804,32,20602,-75
2020-09-25 00:08:47,14.10,14.10,14.10,99.90,906669,32,19942,-74
2020-09-25 00:09:17,14.10,14.10,14.10,99.90,906185,32,19946,-75
2020-09-25 00:09:48,14.10,14.10,14.10,99.90,904952,32,19973,-75
2020-09-25 00:10:18,14.10,14.10,14.10,99.90,906971,32,19990,-75
2020-09-25 00:10:49,14.10,14.10,14.10,99.90,906372,32,19942,-75
2020-09-25 00:11:20,14.00,14.00,14.00,99.90,906657,32,19998,-75
2020-09-25 00:11:50,14.00,14.00,14.00,99.90,906465,32,19959,-75
2020-09-25 00:12:21,14.00,14.00,14.00,99.90,906426,32,19954,-75
2020-09-25 00:12:51,14.00,14.00,14.00,99.90,907046,32,19998,-75
2020-09-25 00:13:22,14.10,14.10,14.10,99.90,906743,32,19978,-74
2020-09-25 00:13:52,14.10,14.10,14.10,99.90,907112,32,20691,-75
2020-09-25 00:14:23,14.00,14.00,14.00,99.90,906532,32,19982,-74
2020-09-25 00:14:53,14.00,14.00,14.00,99.90,906785,32,19946,-74
2020-09-25 00:15:24,14.00,14.00,14.00,99.90,907284,32,19986,-75
2020-09-25 00:15:55,14.00,14.00,14.00,99.90,906563,32,20361,-75
2020-09-25 00:16:25,14.00,14.00,14.00,99.90,906935,32,19999,-75
2020-09-25 00:16:56,14.00,14.00,14.00,99.90,906650,32,20710,-75
2020-09-25 00:17:27,14.00,14.00,14.00,99.90,906761,32,19950,-75
2020-09-25 00:17:57,14.00,14.00,14.00,99.90,907053,32,20211,-75
2020-09-25 00:18:28,14.10,14.10,14.10,99.90,906930,32,19968,-75
2020-09-25 00:18:58,14.00,14.00,14.00,99.90,906580,32,19970,-75
2020-09-25 00:19:29,14.00,14.00,14.00,99.90,905338,32,20262,-75
2020-09-25 00:19:59,14.00,14.00,14.00,99.90,906640,32,20057,-75
2020-09-25 00:20:30,14.00,14.00,14.00,99.90,907252,32,19977,-75
2020-09-25 00:21:00,14.00,14.00,14.00,99.90,906887,32,20272,-74
2020-09-25 00:21:31,14.00,14.00,14.00,99.90,906836,32,19966,-75
2020-09-25 00:22:02,14.00,14.00,14.00,99.90,906755,32,19935,-75
2020-09-25 00:22:32,14.00,14.00,14.00,99.90,906827,32,19948,-75
2020-09-25 00:23:03,14.00,14.00,14.00,99.90,906985,32,20310,-74
2020-09-25 00:23:33,14.00,14.00,14.00,99.90,906933,32,19949,-75
2020-09-25 00:24:04,14.00,14.00,14.00,99.90,906307,32,19946,-75
2020-09-25 00:24:34,14.00,14.00,14.00,99.90,907251,32,19961,-75
2020-09-25 00:25:05,14.00,14.00,14.00,99.90,906691,32,19954,-75
2020-09-25 00:25:36,14.00,14.00,14.00,99.90,906824,32,19966,-75
2020-09-25 00:26:06,14.00,14.00,14.00,99.90,906889,32,20004,-75
2020-09-25 00:26:37,14.00,14.00,14.00,99.90,906745,32,19969,-75
2020-09-25 00:27:07,14.00,14.00,14.00,99.90,907127,32,19953,-75
2020-09-25 00:27:38,14.00,14.00,14.00,99.90,906678,32,19967,-75
2020-09-25 00:28:08,14.00,14.00,14.00,99.90,906910,32,19964,-75
2020-09-25 00:28:39,14.00,14.00,14.00,99.90,906929,32,20345,-75
2020-09-25 00:29:10,14.00,14.00,14.00,99.90,906674,32,19946,-74
2020-09-25 00:29:41,13.90,13.90,13.90,99.90,905234,32,19946,-75
2020-09-25 00:30:11,13.90,13.90,13.90,99.90,906806,32,19946,-74
2020-09-25 00:30:42,13.90,13.90,13.90,99.90,906761,32,19991,-75
2020-09-25 00:31:12,13.90,13.90,13.90,99.90,907017,32,20338,-74
2020-09-25 00:31:43,13.90,13.90,13.90,99.90,906307,32,19934,-74
2020-09-25 00:32:13,13.90,13.90,13.90,99.90,907112,32,19948,-74
2020-09-25 00:32:44,13.90,13.90,13.90,99.90,906752,32,19938,-73
2020-09-25 00:33:14,13.90,13.90,13.90,99.90,906845,32,20452,-74
2020-09-25 00:33:46,13.90,13.90,13.90,99.90,907045,32,19958,-73
2020-09-25 00:34:16,13.90,13.90,13.90,99.90,906732,32,19950,-73
2020-09-25 00:34:47,13.90,13.90,13.90,99.90,907188,32,19942,-74
2020-09-25 00:35:17,14.00,14.00,14.00,99.90,906785,32,20004,-74
2020-09-25 00:35:48,13.90,13.90,13.90,99.90,906988,32,20425,-74
2020-09-25 00:36:18,14.00,14.00,14.00,99.90,906994,32,20364,-73
2020-09-25 00:36:49,14.00,14.00,14.00,99.90,906810,32,19946,-73
2020-09-25 00:37:19,13.90,13.90,13.90,99.90,906989,32,19994,-74
2020-09-25 00:37:50,13.90,13.90,13.90,99.90,906985,32,20307,-74
2020-09-25 00:38:20,13.90,13.90,13.90,99.90,906808,32,19950,-74
2020-09-25 00:38:51,13.90,13.90,13.90,99.90,907154,32,19934,-73
2020-09-25 00:39:22,13.90,13.90,13.90,99.90,906176,32,19983,-73
2020-09-25 00:39:52,13.90,13.90,13.90,99.90,905187,32,20042,-73
2020-09-25 00:40:23,13.90,13.90,13.90,99.90,906983,32,20051,-72
2020-09-25 00:40:53,13.90,13.90,13.90,99.90,906804,32,19949,-73
2020-09-25 00:41:24,13.90,13.90,13.90,99.90,907180,32,20017,-73
2020-09-25 00:41:54,13.90,13.90,13.90,99.90,906806,32,20299,-73
2020-09-25 00:42:25,13.90,13.90,13.90,99.90,906889,32,19950,-73
2020-09-25 00:42:55,13.90,13.90,13.90,99.90,906859,32,20350,-73
2020-09-25 00:43:26,13.90,13.90,13.90,99.90,906711,32,19961,-74
2020-09-25 00:43:57,13.90,13.90,13.90,99.90,906749,32,20370,-74
2020-09-25 00:44:27,14.00,14.00,14.00,99.90,906861,32,20021,-74
2020-09-25 00:44:58,13.90,13.90,13.90,99.90,906347,32,19985,-73
2020-09-25 00:45:28,13.90,13.90,13.90,99.90,906719,32,19942,-74
2020-09-25 00:45:59,13.90,13.90,13.90,99.90,906574,32,19964,-74
2020-09-25 00:46:30,13.90,13.90,13.90,99.90,907176,32,20291,-74
2020-09-25 00:47:00,13.90,13.90,13.90,99.90,906579,32,19981,-74
2020-09-25 00:47:32,13.90,13.90,13.90,99.90,906862,32,20072,-75
2020-09-25 00:48:03,13.90,13.90,13.90,99.90,906879,32,19988,-75
2020-09-25 00:48:33,13.90,13.90,13.90,99.90,906934,32,20000,-74
2020-09-25 00:49:04,14.00,14.00,14.00,99.90,906549,32,20019,-75
2020-09-25 00:49:35,14.00,14.00,14.00,99.90,906864,32,19934,-74
2020-09-25 00:50:05,13.90,13.90,13.90,99.90,904750,32,20005,-74
2020-09-25 00:50:36,13.90,13.90,13.90,99.90,906886,32,20296,-74
2020-09-25 00:51:07,13.90,13.90,13.90,99.90,906742,32,20012,-74
2020-09-25 00:51:37,13.90,13.90,13.90,99.90,906974,32,19950,-74
2020-09-25 00:52:09,13.90,13.90,13.90,99.90,906840,32,20487,-74
2020-09-25 00:52:39,13.90,13.90,13.90,99.90,906707,32,19934,-74
2020-09-25 00:53:10,13.90,13.90,13.90,99.90,906857,32,20275,-74
2020-09-25 00:53:42,13.90,13.90,13.90,99.90,906371,32,20253,-74
2020-09-25 00:54:13,13.90,13.90,13.90,99.90,906339,32,19997,-74
2020-09-25 00:54:43,14.00,14.00,14.00,99.90,907018,32,20223,-74
2020-09-25 00:55:14,13.90,13.90,13.90,99.90,906607,32,19965,-74
2020-09-25 00:55:45,13.90,13.90,13.90,99.90,907004,32,20427,-74
2020-09-25 00:56:15,13.90,13.90,13.90,99.90,903339,32,20000,-74
2020-09-25 00:56:47,13.90,13.90,13.90,99.90,903343,32,20012,-74
2020-09-25 00:57:17,13.90,13.90,13.90,99.90,903055,32,19950,-77
2020-09-25 00:57:48,13.90,13.90,13.90,99.90,903421,32,19953,-76
2020-09-25 00:58:18,13.90,13.90,13.90,99.90,906713,32,19997,-78
2020-09-25 00:58:49,13.90,13.90,13.90,99.90,907038,32,19966,-77
2020-09-25 00:59:19,13.90,13.90,13.90,99.90,906121,32,20003,-76
2020-09-25 00:59:50,13.90,13.90,13.90,99.90,904801,32,20009,-76
2020-09-25 01:00:31,13.90,13.90,13.90,99.90,906632,32,19943,-76
2020-09-25 01:01:02,13.90,13.90,13.90,99.90,904805,32,20299,-74
2020-09-25 01:01:32,13.90,13.90,13.90,99.90,906509,32,19954,-75
2020-09-25 01:02:03,13.90,13.90,13.90,99.90,906889,32,19984,-75
2020-09-25 01:02:34,13.90,13.90,13.90,99.90,906686,32,20319,-75
2020-09-25 01:03:05,13.90,13.90,13.90,99.90,906744,32,20318,-74
2020-09-25 01:03:35,13.90,13.90,13.90,99.90,906955,32,20008,-74
2020-09-25 01:04:06,13.90,13.90,13.90,99.90,906470,32,20276,-76
2020-09-25 01:04:37,13.90,13.90,13.90,99.90,907039,32,20005,-77
2020-09-25 01:05:08,13.90,13.90,13.90,99.90,906678,32,19965,-74
2020-09-25 01:05:38,13.90,13.90,13.90,99.90,906986,32,19991,-74
2020-09-25 01:06:09,13.90,13.90,13.90,99.90,906523,32,19972,-73
2020-09-25 01:06:39,13.90,13.90,13.90,99.90,906759,32,19961,-74
2020-09-25 01:07:10,13.90,13.90,13.90,99.90,907030,32,19943,-74
2020-09-25 01:07:41,13.90,13.90,13.90,99.90,906370,32,20022,-74
2020-09-25 01:08:11,13.90,13.90,13.90,99.90,906639,32,19950,-74
2020-09-25 01:08:58,13.90,13.90,13.90,99.90,906726,32,19970,-74
2020-09-25 01:09:29,13.90,13.90,13.90,99.90,906485,32,19954,-75
2020-09-25 01:09:59,13.90,13.90,13.90,99.90,904721,32,19950,-74
2020-09-25 01:10:30,13.90,13.90,13.90,99.90,906772,32,19952,-74
2020-09-25 01:11:00,13.90,13.90,13.90,99.90,906805,32,20148,-75
2020-09-25 01:11:31,14.00,14.00,14.00,99.90,906978,32,20203,-75
2020-09-25 01:12:02,13.90,13.90,13.90,99.90,906738,32,19946,-75
2020-09-25 01:12:32,13.90,13.90,13.90,99.90,906735,32,19938,-75
2020-09-25 01:13:03,13.90,13.90,13.90,99.90,906578,32,19943,-75
2020-09-25 01:13:33,13.90,13.90,13.90,99.90,907009,32,20698,-76
2020-09-25 01:14:04,13.90,13.90,13.90,99.90,906947,32,20029,-75
2020-09-25 01:14:34,13.90,13.90,13.90,99.90,906849,32,19946,-74
2020-09-25 01:15:05,13.90,13.90,13.90,99.90,907020,32,19983,-74
2020-09-25 01:15:35,13.90,13.90,13.90,99.90,906791,32,19981,-74
2020-09-25 01:16:06,13.90,13.90,13.90,99.90,906598,32,19997,-74
2020-09-25 01:16:43,13.90,13.90,13.90,99.90,906687,32,19947,-74
2020-09-25 01:17:14,13.90,13.90,13.90,99.90,906478,32,20003,-74
2020-09-25 01:17:45,14.00,14.00,14.00,99.90,906663,32,19942,-74
2020-09-25 01:18:16,14.00,14.00,14.00,99.90,906791,32,19981,-74
2020-09-25 01:18:46,13.90,13.90,13.90,99.90,906715,32,19943,-74
2020-09-25 01:19:17,13.90,13.90,13.90,99.90,906656,32,20009,-74
2020-09-25 01:19:48,14.00,14.00,14.00,99.90,906956,32,20262,-74
2020-09-25 01:20:18,14.00,14.00,14.00,99.90,905639,32,19946,-74
2020-09-25 01:20:49,14.00,14.00,14.00,99.90,906986,32,20102,-74
2020-09-25 01:21:25,14.00,14.00,14.00,99.90,904836,32,20536,-74
2020-09-25 01:21:56,13.90,13.90,13.90,99.90,906715,32,19930,-75
2020-09-25 01:22:26,14.00,14.00,14.00,99.90,906855,32,20368,-74
2020-09-25 01:22:57,14.00,14.00,14.00,99.90,906768,32,20105,-76
2020-09-25 01:23:27,14.00,14.00,14.00,99.90,906772,32,19957,-74
2020-09-25 01:23:58,14.00,14.00,14.00,99.90,906449,32,19956,-74
2020-09-25 01:24:29,14.00,14.00,14.00,99.90,906260,32,19938,-74
2020-09-25 01:24:59,14.00,14.00,14.00,99.90,906795,32,19969,-76
2020-09-25 01:25:30,14.00,14.00,14.00,99.90,906846,32,20035,-76
2020-09-25 01:26:00,14.00,14.00,14.00,99.90,906468,32,19985,-74
2020-09-25 01:26:31,14.00,14.00,14.00,99.90,906564,32,19934,-75
2020-09-25 01:27:01,14.00,14.00,14.00,99.90,906549,32,19938,-75
2020-09-25 01:27:32,14.00,14.00,14.00,99.90,906802,32,19994,-75
2020-09-25 01:28:03,14.00,14.00,14.00,99.90,906917,32,19946,-75
2020-09-25 01:28:34,14.00,14.00,14.00,99.90,907163,32,19946,-71
2020-09-25 01:29:04,14.00,14.00,14.00,99.90,907403,32,20299,-72
2020-09-25 01:29:35,14.00,14.00,14.00,99.90,907211,32,19939,-72
2020-09-25 01:30:05,14.00,14.00,14.00,99.90,907083,32,19954,-71
2020-09-25 01:30:36,14.00,14.00,14.00,99.90,907490,32,19961,-72
2020-09-25 01:31:07,14.00,14.00,14.00,99.90,907122,32,20270,-76
2020-09-25 01:31:38,14.00,14.00,14.00,99.90,907559,32,19946,-75
2020-09-25 01:32:08,14.00,14.00,14.00,99.90,907336,32,20099,-74
2020-09-25 01:32:39,14.00,14.00,14.00,99.90,907178,32,20100,-74
2020-09-25 01:33:09,14.00,14.00,14.00,99.90,907285,32,20255,-75
2020-09-25 01:33:40,14.00,14.00,14.00,99.90,907177,32,19997,-74
2020-09-25 01:34:11,14.00,14.00,14.00,99.90,906930,32,20391,-75
2020-09-25 01:34:41,14.00,14.00,14.00,99.90,907422,32,19947,-75
2020-09-25 01:35:12,14.00,14.00,14.00,99.90,907299,32,19943,-74
2020-09-25 01:35:42,14.00,14.00,14.00,99.90,907535,32,19937,-74
2020-09-25 01:36:14,14.00,14.00,14.00,99.90,907269,32,20246,-74
2020-09-25 01:36:44,14.00,14.00,14.00,99.90,907177,32,19942,-74
2020-09-25 01:37:15,14.00,14.00,14.00,99.90,907464,32,19965,-74
2020-09-25 01:37:45,14.00,14.00,14.00,99.90,907152,32,20448,-74
2020-09-25 01:38:16,14.00,14.00,14.00,99.90,907133,32,19961,-75
2020-09-25 01:38:47,14.00,14.00,14.00,99.90,907197,32,19942,-75
2020-09-25 01:39:17,14.00,14.00,14.00,99.90,907077,32,20615,-74
2020-09-25 01:39:48,13.90,13.90,13.90,99.90,907049,32,19965,-76
2020-09-25 01:40:18,13.90,13.90,13.90,99.90,905261,32,19976,-75
2020-09-25 01:40:49,13.90,13.90,13.90,99.90,907555,32,19989,-74
2020-09-25 01:41:20,13.90,13.90,13.90,99.90,906871,32,19930,-76
2020-09-25 01:41:50,13.90,13.90,13.90,99.90,907082,32,19958,-74
2020-09-25 01:42:21,13.90,13.90,13.90,99.90,907150,32,19949,-74
2020-09-25 01:42:51,13.90,13.90,13.90,99.90,907132,32,20307,-74
2020-09-25 01:43:22,13.90,13.90,13.90,99.90,906869,32,19942,-75
2020-09-25 01:43:53,13.90,13.90,13.90,99.90,907621,32,20012,-75
2020-09-25 01:44:23,13.80,13.80,13.80,99.90,907030,32,20300,-74
2020-09-25 01:44:54,13.90,13.90,13.90,99.90,907693,32,19981,-74
2020-09-25 01:45:25,13.90,13.90,13.90,99.90,907374,32,20286,-74
2020-09-25 01:45:56,13.90,13.90,13.90,99.90,907325,32,20005,-74
2020-09-25 01:46:26,13.80,13.80,13.80,99.90,907460,32,20255,-74
2020-09-25 01:46:57,13.80,13.80,13.80,99.90,907064,32,19950,-74
2020-09-25 01:47:27,13.80,13.80,13.80,99.90,907522,32,19946,-74
2020-09-25 01:47:58,13.80,13.80,13.80,99.90,907228,32,19986,-75
2020-09-25 01:48:28,13.90,13.90,13.90,99.90,907244,32,19965,-75
2020-09-25 01:48:59,13.90,13.90,13.90,99.90,907432,32,20255,-75
2020-09-25 01:49:29,13.90,13.90,13.90,99.90,907104,32,19994,-75
2020-09-25 01:50:00,13.90,13.90,13.90,99.90,907064,32,19966,-75
2020-09-25 01:50:31,13.80,13.80,13.80,99.90,905567,32,19953,-74
2020-09-25 01:51:01,13.80,13.80,13.80,99.90,906895,32,20024,-74
2020-09-25 01:51:32,13.80,13.80,13.80,99.90,907259,32,20062,-74
2020-09-25 01:52:03,13.80,13.80,13.80,99.90,906715,32,19950,-74
2020-09-25 01:52:33,13.80,13.80,13.80,99.90,906931,32,19978,-75
2020-09-25 01:53:04,13.80,13.80,13.80,99.90,906917,32,19930,-74
2020-09-25 01:53:34,13.80,13.80,13.80,99.90,907232,32,20165,-74
2020-09-25 01:54:05,13.80,13.80,13.80,99.90,907435,32,19988,-73
2020-09-25 01:54:36,13.80,13.80,13.80,99.90,907297,32,19969,-73
2020-09-25 01:55:06,13.80,13.80,13.80,99.90,907090,32,19946,-73
2020-09-25 01:55:37,13.80,13.80,13.80,99.90,907434,32,19945,-74
2020-09-25 01:56:07,13.80,13.80,13.80,99.90,906888,32,19957,-73
2020-09-25 01:56:38,13.80,13.80,13.80,99.90,907390,32,19945,-75
2020-09-25 01:57:08,13.80,13.80,13.80,99.90,907115,32,20255,-74
2020-09-25 01:57:39,13.80,13.80,13.80,99.90,907140,32,19938,-74
2020-09-25 01:58:10,13.80,13.80,13.80,99.90,907326,32,19946,-74
2020-09-25 01:58:40,13.80,13.80,13.80,99.90,907201,32,19935,-74
2020-09-25 01:59:11,13.80,13.80,13.80,99.90,907360,32,19974,-74
2020-09-25 01:59:41,13.80,13.80,13.80,99.90,907149,32,19950,-74
2020-09-25 02:00:12,13.80,13.80,13.80,99.90,905220,32,19958,-75
2020-09-25 02:00:43,13.80,13.80,13.80,99.90,907158,32,20076,-75
2020-09-25 02:01:14,13.80,13.80,13.80,99.90,906934,32,20696,-76
2020-09-25 02:01:44,13.80,13.80,13.80,99.90,907464,32,19946,-76
2020-09-25 02:02:15,13.80,13.80,13.80,99.90,907274,32,20256,-77
2020-09-25 02:02:45,13.80,13.80,13.80,99.90,907077,32,19995,-77
2020-09-25 02:03:16,13.80,13.80,13.80,99.90,907548,32,19945,-77
2020-09-25 02:03:46,13.80,13.80,13.80,99.90,907171,32,19953,-77
2020-09-25 02:04:17,13.80,13.80,13.80,99.90,907329,32,20009,-78
2020-09-25 02:04:48,13.80,13.80,13.80,99.90,907410,32,19949,-77
2020-09-25 02:05:18,13.70,13.70,13.70,99.90,906993,32,19938,-77
2020-09-25 02:05:49,13.80,13.80,13.80,99.90,907615,32,20330,-77
2020-09-25 02:06:19,13.80,13.80,13.80,99.90,907089,32,20061,-77
2020-09-25 02:06:50,13.70,13.70,13.70,99.90,907257,32,19950,-78
2020-09-25 02:07:20,13.70,13.70,13.70,99.90,907338,32,19939,-77
2020-09-25 02:07:51,13.70,13.70,13.70,99.90,907069,32,19976,-77
2020-09-25 02:08:21,13.70,13.70,13.70,99.90,907490,32,20086,-77
2020-09-25 02:08:52,13.70,13.70,13.70,99.90,907134,32,19954,-77
2020-09-25 02:09:23,13.70,13.70,13.70,99.90,907128,32,19957,-77
2020-09-25 02:09:53,13.70,13.70,13.70,99.90,907337,32,19969,-76
2020-09-25 02:10:24,13.70,13.70,13.70,99.90,905407,32,19965,-77
2020-09-25 02:10:54,13.70,13.70,13.70,99.90,907182,32,20240,-77
2020-09-25 02:11:25,13.70,13.70,13.70,99.90,907189,32,19957,-75
2020-09-25 02:11:55,13.70,13.70,13.70,99.90,907101,32,20247,-76
2020-09-25 02:12:26,13.70,13.70,13.70,99.90,907077,32,19938,-76
2020-09-25 02:12:57,13.60,13.60,13.60,99.90,906932,32,19993,-76
2020-09-25 02:13:27,13.60,13.60,13.60,99.90,907084,32,19969,-76
2020-09-25 02:13:58,13.60,13.60,13.60,99.90,907067,32,19946,-75
2020-09-25 02:14:28,13.60,13.60,13.60,99.90,907177,32,19946,-74
2020-09-25 02:14:59,13.60,13.60,13.60,99.90,907216,32,19930,-74
2020-09-25 02:15:30,13.60,13.60,13.60,99.90,907190,32,19961,-75
2020-09-25 02:16:00,13.60,13.60,13.60,99.90,907073,32,19980,-74
2020-09-25 02:16:31,13.60,13.60,13.60,99.90,907422,32,19942,-74
2020-09-25 02:17:02,13.60,13.60,13.60,99.90,906711,32,19957,-74
2020-09-25 02:17:32,13.60,13.60,13.60,99.90,907538,32,19985,-74
2020-09-25 02:18:03,13.60,13.60,13.60,99.90,906962,32,19942,-73
2020-09-25 02:18:33,13.60,13.60,13.60,99.90,907212,32,20337,-74
2020-09-25 02:19:04,13.60,13.60,13.60,99.90,907279,32,19938,-74
2020-09-25 02:19:34,13.70,13.70,13.70,99.90,907126,32,19976,-74
2020-09-25 02:20:05,13.60,13.60,13.60,99.90,907097,32,20357,-74
2020-09-25 02:20:35,13.70,13.70,13.70,99.90,907267,32,20099,-74
2020-09-25 02:21:06,13.60,13.60,13.60,99.90,906836,32,20205,-74
2020-09-25 02:21:36,13.60,13.60,13.60,99.90,907412,32,20006,-74
2020-09-25 02:22:07,13.60,13.60,13.60,99.90,906951,32,19938,-74
2020-09-25 02:22:38,13.70,13.70,13.70,99.90,907439,32,19939,-75
2020-09-25 02:23:08,13.70,13.70,13.70,99.90,906901,32,20013,-74
2020-09-25 02:23:39,13.60,13.60,13.60,99.90,906793,32,19965,-74
2020-09-25 02:24:09,13.60,13.60,13.60,99.90,907226,32,20001,-74
2020-09-25 02:24:40,13.60,13.60,13.60,99.90,907080,32,19946,-73
2020-09-25 02:25:10,13.60,13.60,13.60,99.90,907348,32,20246,-74
2020-09-25 02:25:41,13.60,13.60,13.60,99.90,907177,32,19978,-75
2020-09-25 02:26:11,13.60,13.60,13.60,99.90,906857,32,19961,-74
2020-09-25 02:26:42,13.60,13.60,13.60,99.90,907357,32,20013,-74
2020-09-25 02:27:13,13.50,13.50,13.50,99.90,906993,32,19934,-77
2020-09-25 02:27:43,13.50,13.50,13.50,99.90,907452,32,19987,-76
2020-09-25 02:28:14,13.50,13.50,13.50,99.90,907072,32,19939,-76
2020-09-25 02:28:44,13.50,13.50,13.50,99.90,906936,32,19993,-76
2020-09-25 02:29:15,13.50,13.50,13.50,99.90,907067,32,20250,-76
2020-09-25 02:29:45,13.50,13.50,13.50,99.90,907081,32,19964,-76
2020-09-25 02:30:16,13.50,13.50,13.50,99.90,907231,32,20073,-76
2020-09-25 02:30:46,13.50,13.50,13.50,99.90,905256,32,20330,-77
2020-09-25 02:31:17,13.50,13.50,13.50,99.90,906924,32,19978,-75
2020-09-25 02:31:48,13.50,13.50,13.50,99.90,907484,32,19938,-76
2020-09-25 02:32:18,13.50,13.50,13.50,99.90,906824,32,19942,-75
2020-09-25 02:32:49,13.50,13.50,13.50,99.90,907298,32,20351,-75
2020-09-25 02:33:19,13.50,13.50,13.50,99.90,906738,32,19977,-75
2020-09-25 02:33:50,13.40,13.40,13.40,99.90,907037,32,20000,-75
2020-09-25 02:34:20,13.40,13.40,13.40,99.90,907021,32,19993,-77
2020-09-25 02:34:51,13.40,13.40,13.40,99.90,907068,32,19964,-75
2020-09-25 02:35:22,13.40,13.40,13.40,99.90,907211,32,20279,-75
2020-09-25 02:35:52,13.40,13.40,13.40,99.90,907027,32,19977,-74
2020-09-25 02:36:23,13.40,13.40,13.40,99.90,907131,32,20084,-74
2020-09-25 02:36:53,13.40,13.40,13.40,99.90,907395,32,19938,-74
2020-09-25 02:37:24,13.40,13.40,13.40,99.90,906733,32,19953,-74
2020-09-25 02:37:54,13.40,13.40,13.40,99.90,907247,32,19972,-74
2020-09-25 02:38:25,13.40,13.40,13.40,99.90,907379,32,20102,-74
2020-09-25 02:38:55,13.40,13.40,13.40,99.90,906749,32,20040,-74
2020-09-25 02:39:26,13.40,13.40,13.40,99.90,906817,32,20298,-73
2020-09-25 02:39:57,13.40,13.40,13.40,99.90,906786,32,19954,-74
2020-09-25 02:40:27,13.40,13.40,13.40,99.90,905221,32,19970,-74
2020-09-25 02:40:58,13.40,13.40,13.40,99.90,907279,32,19947,-74
2020-09-25 02:41:29,13.50,13.50,13.50,99.90,907240,32,20351,-74
2020-09-25 02:41:59,13.50,13.50,13.50,99.90,907162,32,19984,-74
2020-09-25 02:42:30,13.40,13.40,13.40,99.90,907234,32,19998,-75
2020-09-25 02:43:00,13.40,13.40,13.40,99.90,905784,32,19968,-74
2020-09-25 02:43:31,13.40,13.40,13.40,99.90,905479,32,19961,-74
2020-09-25 02:44:01,13.40,13.40,13.40,99.90,903240,32,19955,-76
2020-09-25 02:44:32,13.40,13.40,13.40,99.90,907198,32,19942,-74
2020-09-25 02:45:03,13.40,13.40,13.40,99.90,905567,32,19953,-74
2020-09-25 02:45:33,13.40,13.40,13.40,99.90,903776,32,19943,-74
2020-09-25 02:46:04,13.40,13.40,13.40,99.90,904312,32,19972,-74
2020-09-25 02:46:35,13.40,13.40,13.40,99.90,903587,32,20018,-74
2020-09-25 02:47:11,13.40,13.40,13.40,99.90,903772,32,20240,-74
2020-09-25 02:47:41,13.40,13.40,13.40,99.90,904208,32,19930,-74
2020-09-25 02:48:12,13.40,13.40,13.40,99.90,904161,32,19954,-76
2020-09-25 02:48:43,13.50,13.50,13.50,99.90,904984,32,20350,-75
2020-09-25 02:49:13,13.50,13.50,13.50,99.90,907368,32,19953,-76
2020-09-25 02:49:44,13.50,13.50,13.50,99.90,907145,32,19953,-76
2020-09-25 02:50:14,13.50,13.50,13.50,99.90,907108,32,20558,-75
2020-09-25 02:50:45,13.50,13.50,13.50,99.90,905287,32,19969,-75
2020-09-25 02:51:15,13.50,13.50,13.50,99.90,907077,32,19985,-76
2020-09-25 02:51:46,13.50,13.50,13.50,99.90,906589,32,19953,-76
2020-09-25 02:52:17,13.50,13.50,13.50,99.90,906965,32,19953,-74
2020-09-25 02:52:47,13.50,13.50,13.50,99.90,907332,32,19942,-74
2020-09-25 02:53:18,13.50,13.50,13.50,99.90,907199,32,20246,-75
2020-09-25 02:53:48,13.50,13.50,13.50,99.90,907107,32,19972,-75
2020-09-25 02:54:19,13.50,13.50,13.50,99.90,907284,32,19957,-75
2020-09-25 02:54:49,13.50,13.50,13.50,99.90,907177,32,19988,-75
2020-09-25 02:55:20,13.50,13.50,13.50,99.90,905193,32,19950,-75
2020-09-25 02:55:51,13.50,13.50,13.50,99.90,907435,32,19938,-74
2020-09-25 02:56:21,13.50,13.50,13.50,99.90,904374,32,20375,-74
2020-09-25 02:56:52,13.50,13.50,13.50,99.90,904023,32,19958,-74
2020-09-25 02:57:22,13.50,13.50,13.50,99.90,903952,32,19974,-74
2020-09-25 02:57:53,13.50,13.50,13.50,99.90,905906,32,19946,-74
2020-09-25 02:58:23,13.50,13.50,13.50,99.90,904189,32,19962,-75
2020-09-25 02:58:54,13.50,13.50,13.50,99.90,904763,32,20370,-75
2020-09-25 02:59:25,13.50,13.50,13.50,99.90,905020,32,20355,-76
2020-09-25 02:59:56,13.50,13.50,13.50,99.90,906070,32,19996,-76
2020-09-25 03:00:26,13.50,13.50,13.50,99.90,907129,32,20024,-76
2020-09-25 03:00:57,13.50,13.50,13.50,99.90,903611,32,19986,-76
2020-09-25 03:01:27,13.50,13.50,13.50,99.90,903665,32,19965,-77
2020-09-25 03:01:58,13.50,13.50,13.50,99.90,904091,32,19949,-76
2020-09-25 03:02:28,13.50,13.50,13.50,99.90,904151,32,19935,-75
2020-09-25 03:02:59,13.50,13.50,13.50,99.90,903883,32,20565,-75
2020-09-25 03:03:29,13.50,13.50,13.50,99.90,904400,32,19947,-76
2020-09-25 03:04:00,13.40,13.40,13.40,99.90,903907,32,20343,-75
2020-09-25 03:04:34,13.50,13.50,13.50,99.90,904316,32,19942,-75
2020-09-25 03:05:05,13.50,13.50,13.50,99.90,903895,32,19994,-76
2020-09-25 03:05:35,13.50,13.50,13.50,99.90,904010,32,19949,-76
2020-09-25 03:06:06,13.40,13.40,13.40,99.90,903732,32,19955,-75
2020-09-25 03:06:36,13.40,13.40,13.40,99.90,904231,32,19947,-74
2020-09-25 03:07:07,13.40,13.40,13.40,99.90,904083,32,19943,-74
2020-09-25 03:07:38,13.40,13.40,13.40,99.90,903952,32,20303,-75
2020-09-25 03:08:08,13.50,13.50,13.50,99.90,903590,32,19935,-74
2020-09-25 03:08:39,13.40,13.40,13.40,99.90,903594,32,19962,-74
2020-09-25 03:09:09,13.40,13.40,13.40,99.90,903853,32,20005,-74
2020-09-25 03:09:40,13.40,13.40,13.40,99.90,903980,32,19947,-74
2020-09-25 03:10:11,13.40,13.40,13.40,99.90,904206,32,19958,-74
2020-09-25 03:10:41,13.40,13.40,13.40,99.90,902040,32,19964,-75
2020-09-25 03:11:12,13.40,13.40,13.40,99.90,903952,32,19946,-75
2020-09-25 03:11:43,13.40,13.40,13.40,99.90,904227,32,19938,-75
2020-09-25 03:12:13,13.40,13.40,13.40,99.90,903896,32,19974,-75
2020-09-25 03:12:44,13.40,13.40,13.40,99.90,904262,32,20193,-75
2020-09-25 03:13:14,13.40,13.40,13.40,99.90,903798,32,19950,-75
2020-09-25 03:13:45,13.40,13.40,13.40,99.90,904110,32,19998,-77
2020-09-25 03:14:15,13.40,13.40,13.40,99.90,904182,32,19986,-76
2020-09-25 03:14:46,13.40,13.40,13.40,99.90,904029,32,19938,-76
2020-09-25 03:15:17,13.40,13.40,13.40,99.90,904249,32,19947,-76
2020-09-25 03:15:48,13.40,13.40,13.40,99.90,904083,32,19947,-77
2020-09-25 03:16:19,13.40,13.40,13.40,99.90,904030,32,19961,-76
2020-09-25 03:16:49,13.40,13.40,13.40,99.90,903861,32,19935,-77
2020-09-25 03:17:20,13.40,13.40,13.40,99.90,903568,32,19953,-77
2020-09-25 03:17:50,13.40,13.40,13.40,99.90,903663,32,19998,-77
2020-09-25 03:18:21,13.40,13.40,13.40,99.90,903894,32,19986,-77
2020-09-25 03:18:52,13.40,13.40,13.40,99.90,903829,32,20326,-77
2020-09-25 03:19:22,13.40,13.40,13.40,99.90,904133,32,20309,-77
2020-09-25 03:19:53,13.40,13.40,13.40,99.90,904055,32,19949,-77
2020-09-25 03:20:23,13.40,13.40,13.40,99.90,903245,32,19988,-77
2020-09-25 03:20:54,13.30,13.30,13.30,99.90,901962,32,20342,-77
2020-09-25 03:21:25,13.30,13.30,13.30,99.90,901961,32,19931,-77
2020-09-25 03:21:55,13.30,13.30,13.30,99.90,903726,32,19960,-77
2020-09-25 03:22:26,13.40,13.40,13.40,99.90,903814,32,19941,-77
2020-09-25 03:22:56,13.30,13.30,13.30,99.90,903920,32,19935,-77
2020-09-25 03:23:27,13.40,13.40,13.40,99.90,904338,32,20002,-76
2020-09-25 03:23:58,13.40,13.40,13.40,99.90,903593,32,20003,-76
2020-09-25 03:24:29,13.30,13.30,13.30,99.90,903999,32,20008,-75
2020-09-25 03:25:00,13.30,13.30,13.30,99.90,904109,32,19980,-76
2020-09-25 03:25:30,13.40,13.40,13.40,99.90,903631,32,19982,-76
2020-09-25 03:26:07,13.30,13.30,13.30,99.90,903979,32,19983,-76
2020-09-25 03:26:38,13.40,13.40,13.40,99.90,904169,32,19953,-76
2020-09-25 03:27:08,13.40,13.40,13.40,99.90,903690,32,19945,-75
2020-09-25 03:27:39,13.40,13.40,13.40,99.90,903843,32,19957,-75
2020-09-25 03:28:10,13.30,13.30,13.30,99.90,904219,32,20006,-76
2020-09-25 03:28:40,13.30,13.30,13.30,99.90,903685,32,20012,-76
2020-09-25 03:29:11,13.30,13.30,13.30,99.90,904139,32,20009,-76
2020-09-25 03:29:41,13.30,13.30,13.30,99.90,903965,32,19954,-76
2020-09-25 03:30:12,13.30,13.30,13.30,99.90,903886,32,20017,-76
2020-09-25 03:30:43,13.30,13.30,13.30,99.90,903629,32,19954,-75
2020-09-25 03:31:14,13.30,13.30,13.30,99.90,901876,32,19962,-76
2020-09-25 03:31:44,13.30,13.30,13.30,99.90,902293,32,20394,-76
2020-09-25 03:32:15,13.20,13.20,13.20,99.90,904010,32,19950,-76
2020-09-25 03:32:45,13.20,13.20,13.20,99.90,903615,32,19962,-76
2020-09-25 03:33:16,13.20,13.20,13.20,99.90,904105,32,20087,-78
2020-09-25 03:33:46,13.20,13.20,13.20,99.90,904004,32,19954,-77
2020-09-25 03:34:17,13.20,13.20,13.20,99.90,903576,32,20013,-77
2020-09-25 03:34:48,13.30,13.30,13.30,99.90,905526,32,19935,-76
2020-09-25 03:35:18,13.30,13.30,13.30,99.90,906619,32,19953,-77
2020-09-25 03:35:49,13.30,13.30,13.30,99.90,907447,32,19977,-78
2020-09-25 03:36:19,13.30,13.30,13.30,99.90,907025,32,19939,-77
2020-09-25 03:36:50,13.30,13.30,13.30,99.90,906851,32,20617,-77
2020-09-25 03:37:21,13.30,13.30,13.30,99.90,907261,32,20084,-77
2020-09-25 03:37:51,13.30,13.30,13.30,99.90,906786,32,20072,-76
2020-09-25 03:38:22,13.30,13.30,13.30,99.90,907126,32,19946,-76
2020-09-25 03:38:52,13.30,13.30,13.30,99.90,907141,32,19939,-76
2020-09-25 03:39:23,13.30,13.30,13.30,99.90,907039,32,20355,-76
2020-09-25 03:39:54,13.30,13.30,13.30,99.90,907319,32,19958,-76
2020-09-25 03:40:24,13.30,13.30,13.30,99.90,906842,32,19953,-76
2020-09-25 03:41:03,13.30,13.30,13.30,99.90,905177,32,20297,-76
2020-09-25 03:41:34,13.40,13.40,13.40,99.90,906926,32,20677,-76
2020-09-25 03:42:06,13.40,13.40,13.40,99.90,904217,32,19930,-76
2020-09-25 03:42:37,13.40,13.40,13.40,99.90,903404,32,19983,-76
2020-09-25 03:43:07,13.40,13.40,13.40,99.90,904044,32,20091,-76
2020-09-25 03:43:39,13.40,13.40,13.40,99.90,904034,32,20278,-76
2020-09-25 03:44:09,13.40,13.40,13.40,99.90,903778,32,20110,-76
2020-09-25 03:44:43,13.40,13.40,13.40,99.90,904066,32,19981,-76
2020-09-25 03:45:14,13.40,13.40,13.40,99.90,904022,32,19966,-76
2020-09-25 03:45:48,13.40,13.40,13.40,99.90,905039,32,20275,-76
2020-09-25 03:46:19,13.40,13.40,13.40,99.90,906772,32,19991,-78
2020-09-25 03:46:49,13.40,13.40,13.40,99.90,903332,32,20018,-75
2020-09-25 03:47:20,13.40,13.40,13.40,99.90,902625,32,20018,-75
2020-09-25 03:47:53,13.40,13.40,13.40,99.90,900872,32,19939,-76
2020-09-25 03:48:24,13.40,13.40,13.40,99.90,900942,32,20014,-76
2020-09-25 03:48:54,13.40,13.40,13.40,99.90,905859,32,19954,-74
2020-09-25 03:49:25,13.40,13.40,13.40,99.90,907265,32,19943,-76
2020-09-25 03:49:56,13.40,13.40,13.40,99.90,905962,32,19957,-76
2020-09-25 03:50:27,13.40,13.40,13.40,99.90,903648,32,19950,-77
2020-09-25 03:50:58,13.30,13.30,13.30,99.90,902060,32,19974,-76
2020-09-25 03:51:28,13.30,13.30,13.30,99.90,903914,32,20262,-76
2020-09-25 03:51:59,13.30,13.30,13.30,99.90,903957,32,20072,-77
2020-09-25 03:52:30,13.20,13.20,13.20,99.90,903928,32,20295,-77
2020-09-25 03:53:01,13.20,13.20,13.20,99.90,903610,32,19962,-77
2020-09-25 03:53:32,13.20,13.20,13.20,99.90,903880,32,20308,-78
2020-09-25 03:54:02,13.30,13.30,13.30,99.90,906687,32,19949,-78
2020-09-25 03:54:33,13.20,13.20,13.20,99.90,906726,32,19988,-77
2020-09-25 03:55:03,13.30,13.30,13.30,99.90,907086,32,20012,-77
2020-09-25 03:55:34,13.20,13.20,13.20,99.90,907062,32,20193,-80
2020-09-25 03:56:04,13.20,13.20,13.20,99.90,903625,32,19949,-74
2020-09-25 03:56:35,13.20,13.20,13.20,99.90,903729,32,19997,-75
2020-09-25 03:57:06,13.20,13.20,13.20,99.90,906953,32,20329,-74
2020-09-25 03:57:36,13.30,13.30,13.30,99.90,907265,32,19934,-74
2020-09-25 03:58:07,13.20,13.20,13.20,99.90,906919,32,19984,-75
2020-09-25 03:58:38,13.30,13.30,13.30,99.90,907285,32,19984,-75
2020-09-25 03:59:12,13.30,13.30,13.30,99.90,906927,32,20326,-74
2020-09-25 04:00:02,13.20,13.20,13.20,99.90,906853,32,19930,-75
2020-09-25 04:00:33,13.30,13.30,13.30,99.90,906900,32,19964,-75
2020-09-25 04:01:04,13.30,13.30,13.30,99.90,903274,32,19960,-75
2020-09-25 04:01:39,13.30,13.30,13.30,99.90,903791,32,20338,-75
2020-09-25 04:02:09,13.30,13.30,13.30,99.90,903734,32,19946,-77
2020-09-25 04:02:40,13.30,13.30,13.30,99.90,904789,32,19945,-76
2020-09-25 04:03:11,13.30,13.30,13.30,99.90,906753,32,19998,-76
2020-09-25 04:03:42,13.30,13.30,13.30,99.90,907181,32,20255,-75
2020-09-25 04:04:14,13.30,13.30,13.30,99.90,907086,32,19954,-75
2020-09-25 04:04:54,13.30,13.30,13.30,99.90,906887,32,20024,-76
2020-09-25 04:05:35,13.30,13.30,13.30,99.90,906989,32,19938,-75
2020-09-25 04:06:18,13.30,13.30,13.30,99.90,906857,32,19977,-76
2020-09-25 04:06:56,13.30,13.30,13.30,99.90,907178,32,19970,-75
2020-09-25 04:07:38,13.30,13.30,13.30,99.90,906893,32,19946,-75
2020-09-25 04:08:08,13.30,13.30,13.30,99.90,907226,32,19953,-75
2020-09-25 04:08:39,13.30,13.30,13.30,99.90,906508,32,19938,-75
2020-09-25 04:09:10,13.30,13.30,13.30,99.90,906868,32,20220,-75
2020-09-25 04:09:41,13.20,13.20,13.20,99.90,907116,32,20278,-75
2020-09-25 04:10:18,13.20,13.20,13.20,99.90,906863,32,20577,-74
2020-09-25 04:10:59,13.20,13.20,13.20,99.90,906412,32,19935,-74
2020-09-25 04:11:34,13.20,13.20,13.20,99.90,905126,32,19939,-75
2020-09-25 04:12:05,13.20,13.20,13.20,99.90,906798,32,19961,-73
2020-09-25 04:12:35,13.20,13.20,13.20,99.90,907009,32,19970,-75
2020-09-25 04:13:06,13.20,13.20,13.20,99.90,907048,32,19950,-75
2020-09-25 04:13:37,13.20,13.20,13.20,99.90,906890,32,19988,-76
2020-09-25 04:14:18,13.20,13.20,13.20,99.90,907241,32,19942,-73
2020-09-25 04:14:56,13.20,13.20,13.20,99.90,907203,32,19948,-73
2020-09-25 04:15:27,13.20,13.20,13.20,99.90,907137,32,20600,-76
2020-09-25 04:15:58,13.20,13.20,13.20,99.90,907161,32,19938,-74
2020-09-25 04:16:29,13.20,13.20,13.20,99.90,906635,32,19989,-74
2020-09-25 04:17:02,13.20,13.20,13.20,99.90,907089,32,19952,-75
2020-09-25 04:17:39,13.20,13.20,13.20,99.90,907287,32,19988,-75
2020-09-25 04:18:10,13.20,13.20,13.20,99.90,907145,32,19954,-75
2020-09-25 04:18:41,13.20,13.20,13.20,99.90,906527,32,20001,-74
2020-09-25 04:19:15,13.10,13.10,13.10,99.90,907183,32,19987,-74
2020-09-25 04:19:45,13.20,13.20,13.20,99.90,906735,32,20044,-76
2020-09-25 04:20:17,13.20,13.20,13.20,99.90,906943,32,19949,-74
2020-09-25 04:20:47,13.20,13.20,13.20,99.90,907193,32,19946,-74
2020-09-25 04:21:20,13.20,13.20,13.20,99.90,904424,32,20287,-74
2020-09-25 04:21:50,13.20,13.20,13.20,99.90,906877,32,19998,-74
2020-09-25 04:22:21,13.30,13.30,13.30,99.90,907012,32,19954,-74
2020-09-25 04:22:58,13.30,13.30,13.30,99.90,906889,32,19930,-74
2020-09-25 04:23:40,13.30,13.30,13.30,99.90,906598,32,19981,-74
2020-09-25 04:24:22,13.30,13.30,13.30,99.90,906585,32,19943,-75
2020-09-25 04:24:52,13.40,13.40,13.40,99.90,907298,32,20227,-75
2020-09-25 04:25:27,13.40,13.40,13.40,99.90,906744,32,19953,-75
2020-09-25 04:26:04,13.40,13.40,13.40,99.90,906911,32,20014,-74
2020-09-25 04:26:35,13.40,13.40,13.40,99.90,906932,32,19972,-74
2020-09-25 04:27:06,13.40,13.40,13.40,99.90,906958,32,20439,-75
2020-09-25 04:27:38,13.40,13.40,13.40,99.90,906476,32,20250,-75
2020-09-25 04:28:09,13.40,13.40,13.40,99.90,906887,32,20053,-74
2020-09-25 04:28:43,13.40,13.40,13.40,99.90,906882,32,19934,-73
2020-09-25 04:29:20,13.40,13.40,13.40,99.90,906585,32,20002,-74
2020-09-25 04:29:52,13.40,13.40,13.40,99.90,906890,32,20057,-74
2020-09-25 04:30:24,13.30,13.30,13.30,99.90,906749,32,20015,-74
2020-09-25 04:30:55,13.30,13.30,13.30,99.90,906876,32,20318,-74
2020-09-25 04:31:31,13.40,13.40,13.40,99.90,905201,32,20024,-74
2020-09-25 04:32:03,13.40,13.40,13.40,99.90,906646,32,19971,-74
2020-09-25 04:32:34,13.40,13.40,13.40,99.90,906961,32,19954,-76
2020-09-25 04:33:05,13.40,13.40,13.40,99.90,906984,32,19934,-75
2020-09-25 04:33:37,13.40,13.40,13.40,99.90,904230,32,20285,-75
2020-09-25 04:34:08,13.30,13.30,13.30,99.90,903843,32,19950,-75
2020-09-25 04:34:39,13.30,13.30,13.30,99.90,904012,32,20174,-76
2020-09-25 04:35:10,13.40,13.40,13.40,99.90,903385,32,19973,-76
2020-09-25 04:35:40,13.40,13.40,13.40,99.90,904071,32,19952,-76
2020-09-25 04:36:11,13.30,13.30,13.30,99.90,903818,32,20288,-76
2020-09-25 04:36:42,13.30,13.30,13.30,99.90,903855,32,19951,-76
2020-09-25 04:37:13,13.40,13.40,13.40,99.90,904081,32,20052,-76
2020-09-25 04:37:43,13.40,13.40,13.40,99.90,903762,32,19950,-76
2020-09-25 04:38:15,13.40,13.40,13.40,99.90,903777,32,20112,-75
2020-09-25 04:38:49,13.30,13.30,13.30,99.90,904153,32,19957,-75
2020-09-25 04:39:21,13.40,13.40,13.40,99.90,903695,32,20358,-75
2020-09-25 04:39:52,13.40,13.40,13.40,99.90,903896,32,19947,-75
2020-09-25 04:40:24,13.40,13.40,13.40,99.90,903765,32,19943,-75
2020-09-25 04:40:55,13.40,13.40,13.40,99.90,904485,32,19946,-75
2020-09-25 04:41:25,13.40,13.40,13.40,99.90,901779,32,19965,-74
2020-09-25 04:41:56,13.40,13.40,13.40,99.90,903877,32,20312,-74
2020-09-25 04:42:27,13.40,13.40,13.40,99.90,903681,32,19942,-74
2020-09-25 04:42:58,13.40,13.40,13.40,99.90,904110,32,19930,-74
2020-09-25 04:43:29,13.40,13.40,13.40,99.90,904084,32,20013,-75
2020-09-25 04:44:07,13.40,13.40,13.40,99.90,903650,32,19966,-74
2020-09-25 04:44:38,13.40,13.40,13.40,99.90,900130,33,19947,-74
2020-09-25 04:45:09,13.40,13.40,13.40,99.90,900787,32,19969,-76
2020-09-25 04:45:39,13.40,13.40,13.40,99.90,906567,32,19972,-74
2020-09-25 04:46:10,13.40,13.40,13.40,99.90,906567,32,19951,-74
2020-09-25 04:46:42,13.40,13.40,13.40,99.90,905607,32,19973,-73
2020-09-25 04:47:12,13.30,13.30,13.30,99.90,909823,32,19950,-74
2020-09-25 04:47:43,13.30,13.30,13.30,99.90,910147,32,19954,-73
2020-09-25 04:48:14,13.30,13.30,13.30,99.90,909767,32,20005,-77
2020-09-25 04:48:44,13.30,13.30,13.30,99.90,909500,32,19962,-76
2020-09-25 04:49:15,13.30,13.30,13.30,99.90,910181,32,19965,-76
2020-09-25 04:49:45,13.30,13.30,13.30,99.90,906417,32,19934,-76
2020-09-25 04:50:17,13.30,13.30,13.30,99.90,905504,32,20001,-76
2020-09-25 04:50:48,13.30,13.30,13.30,99.90,903363,32,19934,-77
2020-09-25 04:51:27,13.30,13.30,13.30,99.90,901557,32,19935,-75
2020-09-25 04:52:08,13.30,13.30,13.30,99.90,906090,32,19982,-76
2020-09-25 04:52:39,13.30,13.30,13.30,99.90,906899,32,19938,-76
2020-09-25 04:53:09,13.30,13.30,13.30,99.90,906908,32,20315,-76
2020-09-25 04:53:44,13.30,13.30,13.30,99.90,906972,32,19946,-76
2020-09-25 04:54:22,13.30,13.30,13.30,99.90,906859,32,20323,-78
2020-09-25 04:54:53,13.30,13.30,13.30,99.90,907081,32,20291,-76
2020-09-25 04:55:25,13.30,13.30,13.30,99.90,906516,32,19997,-76
2020-09-25 04:55:55,13.30,13.30,13.30,99.90,907050,32,19960,-76
2020-09-25 04:56:29,13.30,13.30,13.30,99.90,906905,32,19942,-77
2020-09-25 04:57:20,13.30,13.30,13.30,99.90,906784,32,19950,-76
2020-09-25 04:57:51,13.30,13.30,13.30,99.90,895630,32,19939,-76
2020-09-25 04:58:28,13.30,13.30,13.30,99.90,903734,32,19931,-77
2020-09-25 04:58:59,13.30,13.30,13.30,99.90,906330,32,19956,-80
2020-09-25 04:59:32,13.30,13.30,13.30,99.90,906660,32,20270,-73
2020-09-25 05:00:05,13.40,13.40,13.40,99.90,906727,32,19976,-73
2020-09-25 05:00:42,13.40,13.40,13.40,99.90,905125,32,19934,-74
2020-09-25 05:01:33,13.40,13.40,13.40,99.90,906850,32,19951,-75
2020-09-25 05:02:04,13.40,13.40,13.40,99.90,906477,32,19964,-71
2020-09-25 05:02:35,13.40,13.40,13.40,99.90,905295,32,19950,-73
2020-09-25 05:03:06,13.40,13.40,13.40,99.90,907431,32,19985,-73
2020-09-25 05:03:37,13.40,13.40,13.40,99.90,907142,32,19950,-75
2020-09-25 05:04:07,13.40,13.40,13.40,99.90,907317,32,19989,-75
2020-09-25 05:04:47,13.40,13.40,13.40,99.90,907492,32,19989,-75
2020-09-25 05:05:37,13.40,13.40,13.40,99.90,907432,32,20028,-75
2020-09-25 05:06:27,13.40,13.40,13.40,99.90,907167,32,19984,-74
2020-09-25 05:06:58,13.40,13.40,13.40,99.90,907568,32,20345,-75
2020-09-25 05:07:29,13.40,13.40,13.40,99.90,907648,32,19945,-77
2020-09-25 05:07:59,13.40,13.40,13.40,99.90,907557,32,20776,-77
2020-09-25 05:08:48,13.40,13.40,13.40,99.90,907789,32,20006,-77
2020-09-25 05:09:39,13.40,13.40,13.40,99.90,907340,32,19962,-78
2020-09-25 05:10:13,13.40,13.40,13.40,99.90,907190,32,19994,-78
2020-09-25 05:10:44,13.40,13.40,13.40,99.90,904261,32,19955,-79
2020-09-25 05:11:15,13.40,13.40,13.40,99.90,904070,32,19991,-78
2020-09-25 05:12:01,13.30,13.30,13.30,99.90,902847,32,20003,-80
2020-09-25 05:12:38,13.40,13.40,13.40,99.90,904232,32,19969,-78
2020-09-25 05:13:16,13.30,13.30,13.30,99.90,905348,32,19985,-76
2020-09-25 05:13:47,13.30,13.30,13.30,99.90,907041,32,20151,-78
2020-09-25 05:14:18,13.40,13.40,13.40,99.90,906103,32,20196,-77
2020-09-25 05:14:49,13.40,13.40,13.40,99.90,907254,32,19946,-78
2020-09-25 05:15:24,13.40,13.40,13.40,99.90,906273,32,20188,-77
2020-09-25 05:16:14,13.40,13.40,13.40,99.90,906530,32,19961,-77
2020-09-25 05:16:44,13.40,13.40,13.40,99.90,903972,32,19940,-78
2020-09-25 05:17:16,13.40,13.40,13.40,99.90,900880,32,19955,-78
2020-09-25 05:18:06,13.40,13.40,13.40,99.90,900957,33,19949,-78
2020-09-25 05:18:40,13.40,13.40,13.40,99.90,900456,33,19934,-78
2020-09-25 05:19:31,13.40,13.40,13.40,99.90,903745,32,20672,-78
2020-09-25 05:20:02,13.40,13.40,13.40,99.90,904039,32,19956,-77
2020-09-25 05:20:45,13.30,13.30,13.30,99.90,904374,32,19961,-78
2020-09-25 05:21:55,13.30,13.30,13.30,99.90,904419,32,20025,-77
2020-09-25 05:22:28,13.20,13.20,13.20,99.90,894279,33,19970,-77
2020-09-25 05:22:58,13.30,13.30,13.30,99.90,892870,33,20558,-78
2020-09-25 05:23:30,13.30,13.30,13.30,99.90,894726,33,19940,-77
2020-09-25 05:24:17,13.30,13.30,13.30,99.90,896845,33,19974,-78
2020-09-25 05:24:47,13.30,13.30,13.30,99.90,899404,32,19931,-80
2020-09-25 05:25:18,13.30,13.30,13.30,99.90,900295,33,19985,-81
2020-09-25 05:25:48,13.30,13.30,13.30,99.90,901237,32,19939,-83
2020-09-25 05:26:36,13.40,13.40,13.40,99.90,900677,32,20018,-79
2020-09-25 05:27:15,13.40,13.40,13.40,99.90,900979,32,20013,-81
2020-09-25 05:27:46,13.30,13.30,13.30,99.90,899436,32,20356,-81
2020-09-25 05:28:17,13.30,13.30,13.30,99.90,901127,32,20005,-83
2020-09-25 05:28:48,13.30,13.30,13.30,99.90,906854,32,19950,-81
2020-09-25 05:29:22,13.40,13.40,13.40,99.90,910684,32,19994,-81
2020-09-25 05:30:05,13.40,13.40,13.40,99.90,911269,32,19975,-81
2020-09-25 05:30:36,13.40,13.40,13.40,99.90,910647,32,19983,-81
2020-09-25 05:31:07,13.30,13.30,13.30,99.90,908264,32,19958,-81
2020-09-25 05:31:37,13.30,13.30,13.30,99.90,906522,32,20003,-81
2020-09-25 05:32:08,13.20,13.20,13.20,99.90,904547,32,19942,-81
2020-09-25 05:32:45,13.20,13.20,13.20,99.90,904352,32,19997,-82
2020-09-25 05:33:16,13.20,13.20,13.20,99.90,904034,32,20302,-81
2020-09-25 05:33:47,13.20,13.20,13.20,99.90,904373,32,19954,-82
2020-09-25 05:34:17,13.20,13.20,13.20,99.90,904090,32,19950,-81
2020-09-25 05:34:48,13.10,13.10,13.10,99.90,904125,32,19930,-82
2020-09-25 05:35:18,13.10,13.10,13.10,99.90,904290,32,20292,-82
2020-09-25 05:35:49,13.10,13.10,13.10,99.90,904654,32,19953,-81
2020-09-25 05:36:27,13.20,13.20,13.20,99.90,904436,32,19954,-81
2020-09-25 05:36:58,13.20,13.20,13.20,99.90,904082,32,19943,-81
2020-09-25 05:37:31,13.20,13.20,13.20,99.90,904635,32,20006,-81
2020-09-25 05:38:03,13.10,13.10,13.10,99.90,904200,32,19949,-82
2020-09-25 05:38:34,13.10,13.10,13.10,99.90,904308,32,20288,-81
2020-09-25 05:39:05,13.10,13.10,13.10,99.90,904254,32,19953,-81
2020-09-25 05:39:36,13.10,13.10,13.10,99.90,904150,32,19978,-82
2020-09-25 05:40:07,13.10,13.10,13.10,99.90,907532,32,19942,-82
2020-09-25 05:40:38,13.10,13.10,13.10,99.90,907667,32,19939,-82
2020-09-25 05:41:09,13.10,13.10,13.10,99.90,907423,32,20231,-83
2020-09-25 05:41:40,13.10,13.10,13.10,99.90,907507,32,20368,-80
2020-09-25 05:42:11,13.10,13.10,13.10,99.90,905721,32,19986,-82
2020-09-25 05:42:41,12.90,12.90,12.90,99.90,907236,32,20308,-81
2020-09-25 05:43:12,12.90,12.90,12.90,99.90,907602,32,19952,-80
2020-09-25 05:43:43,12.80,12.80,12.80,99.90,907272,32,19984,-80
2020-09-25 05:44:14,12.80,12.80,12.80,99.90,907415,32,19980,-80
2020-09-25 05:44:45,12.70,12.70,12.70,99.90,907730,32,19935,-81
2020-09-25 05:45:15,12.40,12.40,12.40,99.90,907230,32,20247,-81
2020-09-25 05:45:46,12.30,12.30,12.30,99.90,907516,32,19950,-79
2020-09-25 05:46:16,12.20,12.20,12.20,99.90,907350,32,19947,-80
2020-09-25 05:46:54,12.00,12.00,12.00,99.90,907172,32,19954,-81
2020-09-25 05:47:28,12.00,12.00,12.00,99.90,907111,32,19950,-81
2020-09-25 05:48:05,11.90,11.90,11.90,99.90,907682,32,19989,-80
2020-09-25 05:48:36,11.80,11.80,11.80,99.90,904192,32,20002,-81
2020-09-25 05:49:06,11.80,11.80,11.80,99.90,904208,32,19938,-80
2020-09-25 05:49:40,11.70,11.70,11.70,99.90,904199,32,20405,-81
2020-09-25 05:50:11,11.70,11.70,11.70,99.90,904513,32,19946,-80
2020-09-25 05:50:41,11.50,11.50,11.50,99.90,904107,32,19969,-80
2020-09-25 05:51:12,11.40,11.40,11.40,99.90,903955,32,19965,-80
2020-09-25 05:51:54,11.40,11.40,11.40,99.90,902696,32,19934,-81
2020-09-25 05:52:24,11.40,11.40,11.40,99.90,904417,32,19962,-81
2020-09-25 05:52:55,11.40,11.40,11.40,99.90,903961,32,20278,-82
2020-09-25 05:53:28,11.40,11.40,11.40,99.90,904153,32,19958,-81
2020-09-25 05:53:59,11.40,11.40,11.40,99.90,904376,32,20295,-80
2020-09-25 05:54:30,11.40,11.40,11.40,99.90,904454,32,19946,-80
2020-09-25 05:55:00,11.30,11.30,11.30,99.90,904217,32,20252,-81
2020-09-25 05:55:36,11.20,11.20,11.20,99.90,904719,32,19949,-81
2020-09-25 05:56:19,11.20,11.20,11.20,99.90,904188,32,20327,-81
2020-09-25 05:57:00,11.20,11.20,11.20,99.90,904574,32,19994,-81
2020-09-25 05:57:34,11.20,11.20,11.20,99.90,904362,32,19961,-82
2020-09-25 05:58:10,11.20,11.20,11.20,99.90,904437,32,19947,-80
2020-09-25 05:58:45,11.20,11.20,11.20,99.90,904599,32,19961,-81
2020-09-25 05:59:15,11.20,11.20,11.20,99.90,904266,32,19955,-80
2020-09-25 05:59:46,11.20,11.20,11.20,99.90,904262,32,20229,-81
2020-09-25 06:00:17,11.20,11.20,11.20,99.90,904614,32,19951,-79
2020-09-25 06:00:52,11.20,11.20,11.20,99.90,904143,32,20201,-78
2020-09-25 06:01:33,11.20,11.20,11.20,99.90,904044,32,19962,-81
2020-09-25 06:02:04,11.30,11.30,11.30,99.90,902471,32,19961,-81
2020-09-25 06:02:35,11.30,11.30,11.30,99.90,904430,32,19950,-80
2020-09-25 06:03:08,11.30,11.30,11.30,99.90,904543,32,19961,-79
2020-09-25 06:03:39,11.30,11.30,11.30,99.90,904267,32,20054,-78
2020-09-25 06:04:10,11.30,11.30,11.30,99.90,904297,32,19965,-80
2020-09-25 06:04:40,11.20,11.20,11.20,99.90,904415,32,19938,-77
2020-09-25 06:05:11,11.30,11.30,11.30,99.90,904097,32,19947,-77
2020-09-25 06:05:42,11.30,11.30,11.30,99.90,904455,32,19949,-77
2020-09-25 06:06:14,11.30,11.30,11.30,99.90,904358,32,20277,-77
2020-09-25 06:06:44,11.30,11.30,11.30,99.90,904673,32,19953,-77
2020-09-25 06:07:16,11.30,11.30,11.30,99.90,907453,32,19946,-77
2020-09-25 06:07:47,11.30,11.30,11.30,99.90,907268,32,19938,-78
2020-09-25 06:08:21,11.30,11.30,11.30,99.90,907299,32,19954,-78
2020-09-25 06:08:53,11.20,11.20,11.20,99.90,902321,32,19943,-78
2020-09-25 06:09:25,11.20,11.20,11.20,99.90,903992,32,20011,-78
2020-09-25 06:09:55,11.20,11.20,11.20,99.90,903684,32,19999,-76
2020-09-25 06:10:26,11.20,11.20,11.20,99.90,904081,32,19982,-73
2020-09-25 06:10:57,11.20,11.20,11.20,99.90,906507,32,20382,-76
2020-09-25 06:11:28,11.20,11.20,11.20,99.90,907070,32,19958,-78
2020-09-25 06:11:59,11.30,11.30,11.30,99.90,905534,32,20234,-78
2020-09-25 06:12:30,11.30,11.30,11.30,99.90,903889,32,19957,-77
2020-09-25 06:13:01,11.30,11.30,11.30,99.90,904021,32,20376,-77
2020-09-25 06:13:32,11.30,11.30,11.30,99.90,905697,32,19946,-78
2020-09-25 06:14:04,11.30,11.30,11.30,99.90,907067,32,20311,-77
2020-09-25 06:14:35,11.30,11.30,11.30,99.90,907500,32,19965,-78
2020-09-25 06:15:07,11.30,11.30,11.30,99.90,906894,32,20307,-78
2020-09-25 06:15:37,11.40,11.40,11.40,99.90,907095,32,19973,-78
2020-09-25 06:16:08,11.30,11.30,11.30,99.90,907441,32,20426,-78
2020-09-25 06:16:38,11.30,11.30,11.30,99.90,907112,32,19935,-77
2020-09-25 06:17:09,11.20,11.20,11.20,99.90,907379,32,19956,-78
2020-09-25 06:17:39,11.20,11.20,11.20,99.90,907401,32,19950,-77
2020-09-25 06:18:10,11.20,11.20,11.20,99.90,904884,32,20405,-77
2020-09-25 06:18:41,11.20,11.20,11.20,99.90,904033,32,20077,-78
2020-09-25 06:19:11,11.30,11.30,11.30,99.90,904045,32,19942,-78
2020-09-25 06:19:43,11.30,11.30,11.30,99.90,904069,32,20006,-78
2020-09-25 06:20:13,11.40,11.40,11.40,99.90,904236,32,20012,-79
2020-09-25 06:20:47,11.40,11.40,11.40,99.90,905119,32,20025,-78
2020-09-25 06:21:20,11.40,11.40,11.40,99.90,907120,32,20540,-78
2020-09-25 06:21:52,11.40,11.40,11.40,99.90,907537,32,19990,-78
2020-09-25 06:22:37,11.50,11.50,11.50,99.90,905164,32,19942,-78
2020-09-25 06:23:08,11.50,11.50,11.50,99.90,907187,32,19977,-78
2020-09-25 06:23:41,11.50,11.50,11.50,99.90,907106,32,19939,-78
2020-09-25 06:24:12,11.50,11.50,11.50,99.90,906968,32,19961,-77
2020-09-25 06:24:43,11.50,11.50,11.50,99.90,907396,32,20258,-77
2020-09-25 06:25:15,11.60,11.60,11.60,99.90,907039,32,20047,-78
2020-09-25 06:25:47,11.50,11.50,11.50,99.90,907149,32,19946,-77
2020-09-25 06:26:18,11.50,11.50,11.50,99.90,907346,32,19986,-78
2020-09-25 06:26:49,11.50,11.50,11.50,99.90,906771,32,19941,-78
2020-09-25 06:27:20,11.50,11.50,11.50,99.90,906432,32,19961,-78
2020-09-25 06:27:50,11.40,11.40,11.40,99.90,906872,32,19931,-77
2020-09-25 06:28:21,11.30,11.30,11.30,99.90,904760,32,19954,-78
2020-09-25 06:29:00,11.30,11.30,11.30,99.90,907378,32,20623,-78
2020-09-25 06:29:31,11.30,11.30,11.30,99.90,903253,32,19945,-78
2020-09-25 06:30:07,11.30,11.30,11.30,99.90,905794,32,19946,-78
2020-09-25 06:30:37,11.30,11.30,11.30,99.90,905837,32,19939,-84
2020-09-25 06:31:12,11.30,11.30,11.30,99.90,906854,32,20278,-79
2020-09-25 06:31:42,11.20,11.20,11.20,99.90,905436,32,19938,-84
2020-09-25 06:32:14,11.10,11.10,11.10,99.90,902579,32,19947,-84
2020-09-25 06:32:46,11.10,11.10,11.10,99.90,904370,32,19991,-83
2020-09-25 06:33:17,11.10,11.10,11.10,99.90,904415,32,19958,-84
2020-09-25 06:33:50,11.20,11.20,11.20,99.90,905654,32,19958,-83
2020-09-25 06:34:33,11.20,11.20,11.20,99.90,907085,32,19953,-83
2020-09-25 06:35:24,11.30,11.30,11.30,99.90,907358,32,19980,-83
2020-09-25 06:36:00,11.30,11.30,11.30,99.90,903814,32,19946,-83
2020-09-25 06:36:35,11.40,11.40,11.40,99.90,904309,32,19958,-83
2020-09-25 06:37:18,11.40,11.40,11.40,99.90,904065,32,19982,-84
2020-09-25 06:37:50,11.30,11.30,11.30,99.90,904050,32,19953,-83
2020-09-25 06:38:20,11.30,11.30,11.30,99.90,904387,32,19946,-83
2020-09-25 06:39:01,11.20,11.20,11.20,99.90,904492,32,19930,-83
2020-09-25 06:39:31,11.30,11.30,11.30,99.90,904646,32,19984,-83
2020-09-25 06:40:02,11.30,11.30,11.30,99.90,904538,32,19992,-82
2020-09-25 06:40:32,11.30,11.30,11.30,99.90,905527,32,19992,-82
2020-09-25 06:41:13,11.40,11.40,11.40,99.90,905610,32,19949,-83
2020-09-25 06:41:50,11.30,11.30,11.30,99.90,905837,32,19934,-82
2020-09-25 06:42:28,11.40,11.40,11.40,99.90,902852,32,19954,-83
2020-09-25 06:43:09,11.40,11.40,11.40,99.90,905080,32,19939,-82
2020-09-25 06:43:55,11.50,11.50,11.50,99.90,908379,32,20250,-82
2020-09-25 06:44:30,11.50,11.50,11.50,99.90,907358,32,20251,-82
2020-09-25 06:45:00,11.60,11.60,11.60,99.90,907423,32,19950,-81
2020-09-25 06:45:31,11.60,11.60,11.60,99.90,907371,32,19972,-82
2020-09-25 06:46:02,11.70,11.70,11.70,99.90,907376,32,19990,-80
2020-09-25 06:46:33,11.70,11.70,11.70,99.90,907193,32,19934,-83
2020-09-25 06:47:04,11.60,11.60,11.60,99.90,903926,32,20001,-82
2020-09-25 06:47:41,11.60,11.60,11.60,99.90,907420,32,20271,-80
2020-09-25 06:48:19,11.60,11.60,11.60,99.90,906616,32,19950,-79
2020-09-25 06:48:50,11.50,11.50,11.50,99.90,903860,32,19951,-80
2020-09-25 06:49:21,11.40,11.40,11.40,99.90,903504,32,19955,-79
2020-09-25 06:50:01,11.40,11.40,11.40,99.90,905852,32,19982,-80
2020-09-25 06:50:41,11.50,11.50,11.50,99.90,907527,32,19946,-82
2020-09-25 06:51:12,11.50,11.50,11.50,99.90,907250,32,19950,-80
2020-09-25 06:51:43,11.60,11.60,11.60,99.90,907112,32,20267,-79
2020-09-25 06:52:14,11.60,11.60,11.60,99.90,903679,32,19961,-79
2020-09-25 06:52:45,11.50,11.50,11.50,99.90,904118,32,19961,-78
2020-09-25 06:53:15,11.50,11.50,11.50,99.90,903815,32,20017,-82
2020-09-25 06:53:50,11.60,11.60,11.60,99.90,904411,32,19982,-82
2020-09-25 06:54:20,11.50,11.50,11.50,99.90,904001,32,19993,-79
2020-09-25 06:54:51,11.40,11.40,11.40,99.90,904265,32,20404,-79
2020-09-25 06:55:22,11.30,11.30,11.30,99.90,904206,32,20338,-80
2020-09-25 06:55:52,11.30,11.30,11.30,99.90,903817,32,19957,-81
2020-09-25 06:56:46,11.40,11.40,11.40,99.90,904133,32,19947,-83
2020-09-25 06:57:17,11.40,11.40,11.40,99.90,898061,32,19944,-81
2020-09-25 06:57:59,11.30,11.30,11.30,99.90,904182,32,20517,-81
2020-09-25 06:58:30,11.30,11.30,11.30,99.90,904144,32,19962,-82
2020-09-25 06:59:01,11.20,11.20,11.20,99.90,903851,32,20053,-77
2020-09-25 06:59:31,11.20,11.20,11.20,99.90,904460,32,19961,-77
2020-09-25 07:00:09,11.10,11.10,11.10,99.90,903648,32,19968,-81
2020-09-25 07:00:39,11.00,11.00,11.00,99.90,903939,32,20364,-77
2020-09-25 07:01:10,11.00,11.00,11.00,99.90,903936,32,20150,-78
2020-09-25 07:01:41,10.90,10.90,10.90,99.90,904346,32,20355,-77
2020-09-25 07:02:11,10.90,10.90,10.90,99.90,903518,32,19953,-77
2020-09-25 07:02:48,10.80,10.80,10.80,99.90,902206,32,19994,-77
2020-09-25 07:03:19,10.80,10.80,10.80,99.90,902140,32,20001,-79
2020-09-25 07:03:50,10.90,10.90,10.90,99.90,905648,32,19939,-77
2020-09-25 07:04:20,10.90,10.90,10.90,99.90,907182,32,20029,-80
2020-09-25 07:04:54,10.80,10.80,10.80,99.90,907614,32,20314,-80
2020-09-25 07:05:25,10.80,10.80,10.80,99.90,905169,32,19938,-77
2020-09-25 07:05:56,10.70,10.70,10.70,99.90,903660,32,19964,-77
2020-09-25 07:06:27,10.70,10.70,10.70,99.90,904324,32,19942,-82
2020-09-25 07:06:57,10.70,10.70,10.70,99.90,904025,32,20272,-81
2020-09-25 07:07:28,10.70,10.70,10.70,99.90,903923,32,20037,-82
2020-09-25 07:07:58,10.70,10.70,10.70,99.90,904132,32,19950,-81
2020-09-25 07:08:29,10.60,10.60,10.60,99.90,904076,32,19992,-79
2020-09-25 07:09:00,10.60,10.60,10.60,99.90,906861,32,19972,-80
2020-09-25 07:09:31,10.60,10.60,10.60,99.90,907178,32,19950,-83
2020-09-25 07:10:01,10.60,10.60,10.60,99.90,907094,32,19954,-81
2020-09-25 07:10:32,10.50,10.50,10.50,99.90,907384,32,20276,-81
2020-09-25 07:11:02,10.50,10.50,10.50,99.90,907096,32,20231,-79
2020-09-25 07:11:33,10.50,10.50,10.50,99.90,907254,32,19946,-80
2020-09-25 07:12:03,10.50,10.50,10.50,99.90,907048,32,20002,-82
2020-09-25 07:12:34,10.50,10.50,10.50,99.90,905791,32,19942,-83
2020-09-25 07:13:05,10.50,10.50,10.50,99.90,904408,32,19968,-83
2020-09-25 07:13:36,10.50,10.50,10.50,99.90,904112,32,19938,-79
2020-09-25 07:14:07,10.40,10.40,10.40,99.90,907182,32,19999,-79
2020-09-25 07:14:38,10.40,10.40,10.40,99.90,907303,32,20358,-84
2020-09-25 07:15:09,10.40,10.40,10.40,99.90,906898,32,19961,-84
2020-09-25 07:15:39,10.40,10.40,10.40,99.90,907424,32,20281,-81
2020-09-25 07:16:10,10.40,10.40,10.40,99.90,907205,32,20369,-83
2020-09-25 07:16:42,10.40,10.40,10.40,99.90,907210,32,20326,-84
2020-09-25 07:17:13,10.30,10.30,10.30,99.90,905775,32,20363,-84
2020-09-25 07:17:43,10.30,10.30,10.30,99.90,904022,32,20065,-84
2020-09-25 07:18:14,10.30,10.30,10.30,99.90,904205,32,20270,-82
2020-09-25 07:18:45,10.30,10.30,10.30,99.90,904406,32,19983,-83
2020-09-25 07:19:15,10.30,10.30,10.30,99.90,903549,32,19991,-82
2020-09-25 07:19:46,10.30,10.30,10.30,99.90,904405,32,19938,-82
2020-09-25 07:20:16,10.30,10.30,10.30,99.90,903990,32,19950,-77
2020-09-25 07:20:47,10.20,10.20,10.20,99.90,904225,32,19977,-77
2020-09-25 07:21:17,10.30,10.30,10.30,99.90,904196,32,19939,-83
2020-09-25 07:21:49,10.30,10.30,10.30,99.90,904225,32,19984,-82
2020-09-25 07:22:19,10.20,10.20,10.20,99.90,902734,32,20105,-83
2020-09-25 07:22:50,10.30,10.30,10.30,99.90,903228,32,20038,-83
2020-09-25 07:23:20,10.30,10.30,10.30,99.90,903742,32,19998,-83
2020-09-25 07:23:51,10.30,10.30,10.30,99.90,905454,32,19962,-81
2020-09-25 07:24:22,10.30,10.30,10.30,99.90,906459,32,20050,-82
2020-09-25 07:24:53,10.20,10.20,10.20,99.90,906981,32,19992,-81
2020-09-25 07:25:24,10.30,10.30,10.30,99.90,903521,32,20034,-82
2020-09-25 07:25:54,10.30,10.30,10.30,99.90,903625,32,19950,-82
2020-09-25 07:26:25,10.30,10.30,10.30,99.90,904337,32,20341,-82
2020-09-25 07:26:55,10.30,10.30,10.30,99.90,906063,32,20405,-81
2020-09-25 07:27:26,10.40,10.40,10.40,99.90,907661,32,20096,-82
2020-09-25 07:27:56,10.30,10.30,10.30,99.90,909386,32,20264,-83
2020-09-25 07:28:27,10.40,10.40,10.40,99.90,909536,32,19938,-82
2020-09-25 07:28:58,10.30,10.30,10.30,99.90,907966,32,19950,-84
2020-09-25 07:29:28,10.30,10.30,10.30,99.90,908625,32,19946,-83
2020-09-25 07:29:59,10.40,10.40,10.40,99.90,907639,32,19964,-81
2020-09-25 07:30:30,10.40,10.40,10.40,99.90,907207,32,19960,-82
2020-09-25 07:31:01,10.50,10.50,10.50,99.90,907126,32,20358,-82
2020-09-25 07:31:32,10.50,10.50,10.50,99.90,907396,32,19981,-83
2020-09-25 07:32:02,10.50,10.50,10.50,99.90,907250,32,20258,-84
2020-09-25 07:32:33,10.50,10.50,10.50,99.90,904497,32,19998,-82
2020-09-25 07:33:04,10.50,10.50,10.50,99.90,904265,32,19977,-82
2020-09-25 07:33:34,10.50,10.50,10.50,99.90,904231,32,19993,-82
2020-09-25 07:34:05,10.50,10.50,10.50,99.90,903947,32,19947,-82
2020-09-25 07:34:36,10.60,10.60,10.60,99.90,903056,32,19957,-82
2020-09-25 07:35:06,10.60,10.60,10.60,99.90,905191,32,20183,-81
2020-09-25 07:35:40,10.60,10.60,10.60,99.90,907613,32,19949,-83
2020-09-25 07:36:11,10.60,10.60,10.60,99.90,906445,32,19951,-80
2020-09-25 07:36:41,10.60,10.60,10.60,99.90,906097,32,19950,-79
2020-09-25 07:37:12,10.60,10.60,10.60,99.90,905732,32,19969,-81
2020-09-25 07:37:42,10.60,10.60,10.60,99.90,904488,32,19934,-74
2020-09-25 07:38:13,10.60,10.60,10.60,99.90,903875,32,19958,-75
2020-09-25 07:38:44,10.60,10.60,10.60,99.90,905063,32,19983,-69
2020-09-25 07:39:14,10.60,10.60,10.60,99.90,906519,32,19961,-71
2020-09-25 07:39:45,10.50,10.50,10.50,99.90,905397,32,19976,-69
2020-09-25 07:40:15,10.50,10.50,10.50,99.90,903121,32,20050,-68
2020-09-25 07:40:46,10.50,10.50,10.50,99.90,904481,32,20011,-69
2020-09-25 07:41:16,10.50,10.50,10.50,99.90,904772,32,19968,-67
2020-09-25 07:41:47,10.50,10.50,10.50,99.90,904285,32,20021,-68
2020-09-25 07:42:17,10.50,10.50,10.50,99.90,903565,32,19978,-68
2020-09-25 07:42:48,10.50,10.50,10.50,99.90,903491,32,19993,-68
2020-09-25 07:43:19,10.60,10.60,10.60,99.90,904814,32,19954,-68
2020-09-25 07:43:50,10.60,10.60,10.60,99.90,904097,32,19989,-68
2020-09-25 07:44:20,10.60,10.60,10.60,99.90,903625,32,20300,-68
2020-09-25 07:44:51,10.60,10.60,10.60,99.90,903755,32,19964,-68
2020-09-25 07:45:21,10.60,10.60,10.60,99.90,903974,32,19955,-67
2020-09-25 07:45:52,10.60,10.60,10.60,99.90,903980,32,19935,-68
2020-09-25 07:46:23,10.60,10.60,10.60,99.90,903984,32,20371,-67
2020-09-25 07:46:53,10.60,10.60,10.60,99.90,905623,32,19980,-69
2020-09-25 07:47:24,10.60,10.60,10.60,99.90,906623,32,19950,-67
2020-09-25 07:47:55,10.60,10.60,10.60,99.90,907095,32,19958,-67
2020-09-25 07:48:25,10.50,10.50,10.50,99.90,906963,32,19950,-67
2020-09-25 07:48:56,10.50,10.50,10.50,99.90,906922,32,20075,-68
2020-09-25 07:49:27,10.50,10.50,10.50,99.90,906632,32,19942,-69
2020-09-25 07:49:57,10.50,10.50,10.50,99.90,906732,32,20017,-68
2020-09-25 07:50:29,10.50,10.50,10.50,99.90,907087,32,19977,-68
2020-09-25 07:51:00,10.50,10.50,10.50,99.90,906398,32,19979,-68
2020-09-25 07:51:31,10.50,10.50,10.50,99.90,906778,32,19970,-68
2020-09-25 07:52:02,10.50,10.50,10.50,99.90,906886,32,19996,-68
2020-09-25 07:52:32,10.60,10.60,10.60,99.90,905093,32,20104,-68
2020-09-25 07:53:03,10.60,10.60,10.60,99.90,906457,32,19964,-68
2020-09-25 07:53:34,10.60,10.60,10.60,99.90,906849,32,19930,-67
2020-09-25 07:54:05,10.60,10.60,10.60,99.90,906610,32,19950,-67
2020-09-25 07:54:35,10.60,10.60,10.60,99.90,907076,32,19955,-67
2020-09-25 07:55:06,10.60,10.60,10.60,99.90,906449,32,19935,-68
2020-09-25 07:55:36,10.60,10.60,10.60,99.90,906807,32,19962,-69
2020-09-25 07:56:07,10.60,10.60,10.60,99.90,906935,32,19946,-67
2020-09-25 07:56:38,10.50,10.50,10.50,99.90,906716,32,19938,-69
2020-09-25 07:57:08,10.50,10.50,10.50,99.90,907025,32,20233,-67
2020-09-25 07:57:39,10.50,10.50,10.50,99.90,906463,32,19942,-68
2020-09-25 07:58:09,10.60,10.60,10.60,99.90,906658,32,19964,-67
2020-09-25 07:58:40,10.60,10.60,10.60,99.90,906982,32,20275,-69
2020-09-25 07:59:10,10.60,10.60,10.60,99.90,906569,32,19946,-67
2020-09-25 07:59:41,10.60,10.60,10.60,99.90,906753,32,19976,-67
2020-09-25 08:00:12,10.60,10.60,10.60,99.90,906888,32,20005,-67
2020-09-25 08:00:43,10.70,10.70,10.70,99.90,906191,32,20038,-68
2020-09-25 08:01:13,10.70,10.70,10.70,99.90,906904,32,19946,-68
2020-09-25 08:01:44,10.70,10.70,10.70,99.90,906627,32,19938,-67
2020-09-25 08:02:14,10.60,10.60,10.60,99.90,906596,32,19958,-68
2020-09-25 08:02:45,10.70,10.70,10.70,99.90,906865,32,20033,-68
2020-09-25 08:03:15,10.60,10.60,10.60,99.90,904741,32,19970,-69
2020-09-25 08:03:46,10.70,10.70,10.70,99.90,906763,32,19934,-68
2020-09-25 08:04:17,10.70,10.70,10.70,99.90,906451,32,19985,-66
2020-09-25 08:04:48,10.60,10.60,10.60,99.90,906664,32,20084,-67
2020-09-25 08:05:18,10.70,10.70,10.70,99.90,906516,32,19934,-65
2020-09-25 08:05:49,10.70,10.70,10.70,99.90,906478,32,19984,-64
2020-09-25 08:06:19,10.70,10.70,10.70,99.90,906594,32,19949,-65
2020-09-25 08:06:50,10.70,10.70,10.70,99.90,906857,32,20053,-73
2020-09-25 08:07:21,10.60,10.60,10.60,99.90,905956,32,20344,-77
2020-09-25 08:07:51,10.70,10.70,10.70,99.90,906981,32,19961,-71
2020-09-25 08:08:22,10.70,10.70,10.70,99.90,903704,32,19985,-70
2020-09-25 08:08:52,10.70,10.70,10.70,99.90,903864,32,20366,-72
2020-09-25 08:09:23,10.70,10.70,10.70,99.90,903600,32,19943,-71
2020-09-25 08:09:53,10.70,10.70,10.70,99.90,903232,32,19972,-72
2020-09-25 08:10:24,10.70,10.70,10.70,99.90,903445,32,20256,-72
2020-09-25 08:10:55,10.70,10.70,10.70,99.90,903530,32,19969,-71
2020-09-25 08:11:26,10.70,10.70,10.70,99.90,900256,32,19957,-70
2020-09-25 08:11:56,10.70,10.70,10.70,99.90,900654,32,20356,-71
2020-09-25 08:12:27,10.70,10.70,10.70,99.90,900188,32,19989,-70
2020-09-25 08:12:57,10.80,10.80,10.80,99.90,898650,32,20082,-69
2020-09-25 08:13:28,10.80,10.80,10.80,99.90,903111,32,19946,-72
2020-09-25 08:13:59,10.70,10.70,10.70,99.90,903716,32,19957,-71
2020-09-25 08:14:30,10.70,10.70,10.70,99.90,903751,32,19987,-72
2020-09-25 08:15:00,10.70,10.70,10.70,99.90,903441,32,20100,-72
2020-09-25 08:15:31,10.70,10.70,10.70,99.90,903960,32,19961,-72
2020-09-25 08:16:01,10.80,10.80,10.80,99.90,903058,32,19948,-72
2020-09-25 08:16:32,10.80,10.80,10.80,99.90,903621,32,19954,-71
2020-09-25 08:17:02,10.80,10.80,10.80,99.90,906154,32,20240,-71
2020-09-25 08:17:33,10.70,10.70,10.70,99.90,906752,32,19945,-72
2020-09-25 08:18:04,10.70,10.70,10.70,99.90,906910,32,19969,-71
2020-09-25 08:18:34,10.70,10.70,10.70,99.90,906858,32,19946,-72
2020-09-25 08:19:05,10.70,10.70,10.70,99.90,906307,32,19984,-72
2020-09-25 08:19:35,10.80,10.80,10.80,99.90,907077,32,19945,-69
2020-09-25 08:20:06,10.80,10.80,10.80,99.90,906258,32,20231,-71
2020-09-25 08:20:37,10.80,10.80,10.80,99.90,907268,32,20003,-70
2020-09-25 08:21:07,10.80,10.80,10.80,99.90,907274,32,20311,-71
2020-09-25 08:21:38,10.80,10.80,10.80,99.90,907015,32,19951,-72
2020-09-25 08:22:09,10.80,10.80,10.80,99.90,906698,32,19981,-71
2020-09-25 08:22:39,10.80,10.80,10.80,99.90,906651,32,19946,-71
2020-09-25 08:23:10,10.90,10.90,10.90,99.90,905069,32,20001,-71
2020-09-25 08:23:40,10.90,10.90,10.90,99.90,905489,32,19942,-71
2020-09-25 08:24:11,10.90,10.90,10.90,99.90,904180,32,20031,-71
2020-09-25 08:24:42,10.90,10.90,10.90,99.90,905386,32,20008,-71
2020-09-25 08:25:12,10.90,10.90,10.90,99.90,905688,32,20341,-71
2020-09-25 08:25:43,10.90,10.90,10.90,99.90,905781,32,19980,-70
2020-09-25 08:26:14,10.90,10.90,10.90,99.90,905114,32,19946,-70
2020-09-25 08:26:44,10.90,10.90,10.90,99.90,904861,32,20295,-71
2020-09-25 08:27:15,10.90,10.90,10.90,99.90,905022,32,19957,-70
2020-09-25 08:27:45,10.90,10.90,10.90,99.90,906614,32,19946,-70
2020-09-25 08:28:16,10.80,10.80,10.80,99.90,906576,32,20379,-72
2020-09-25 08:28:47,10.90,10.90,10.90,99.90,907097,32,19971,-71
2020-09-25 08:29:21,10.90,10.90,10.90,99.90,906412,32,19970,-70
2020-09-25 08:29:51,10.90,10.90,10.90,99.90,906334,32,20072,-69
2020-09-25 08:30:22,10.90,10.90,10.90,99.90,906729,32,19943,-74
2020-09-25 08:30:53,11.00,11.00,11.00,99.90,906387,32,20304,-75
2020-09-25 08:31:23,11.00,11.00,11.00,99.90,906981,32,19950,-76
2020-09-25 08:31:54,11.00,11.00,11.00,99.90,907056,32,20919,-75
2020-09-25 08:32:24,10.90,10.90,10.90,99.90,906948,32,19961,-76
2020-09-25 08:32:55,10.90,10.90,10.90,99.90,904813,32,19964,-76
2020-09-25 08:33:26,10.90,10.90,10.90,99.90,906817,32,19966,-76
2020-09-25 08:33:56,10.90,10.90,10.90,99.90,907010,32,20400,-75
2020-09-25 08:34:27,10.90,10.90,10.90,99.90,907020,32,19957,-75
2020-09-25 08:34:57,10.90,10.90,10.90,99.90,906635,32,19969,-75
2020-09-25 08:35:28,11.00,11.00,11.00,99.90,907245,32,20291,-76
2020-09-25 08:35:58,11.00,11.00,11.00,99.90,906839,32,19987,-76
2020-09-25 08:36:29,11.10,11.10,11.10,99.90,906764,32,20262,-76
2020-09-25 08:37:00,11.10,11.10,11.10,99.90,906667,32,19950,-76
2020-09-25 08:37:30,11.00,11.00,11.00,99.90,906383,32,19994,-76
2020-09-25 08:38:01,11.00,11.00,11.00,99.90,906665,32,20286,-76
2020-09-25 08:38:31,11.10,11.10,11.10,99.90,905366,32,19968,-76
2020-09-25 08:39:02,11.10,11.10,11.10,99.90,903649,32,20076,-75
2020-09-25 08:39:33,11.10,11.10,11.10,99.90,903963,32,19973,-76
2020-09-25 08:40:03,11.10,11.10,11.10,99.90,903512,32,19946,-75
2020-09-25 08:40:34,11.10,11.10,11.10,99.90,903948,32,20210,-74
2020-09-25 08:41:05,11.20,11.20,11.20,99.90,900676,32,20331,-74
2020-09-25 08:41:35,11.10,11.10,11.10,99.90,898919,32,19953,-75
2020-09-25 08:42:06,11.20,11.20,11.20,99.90,900577,32,19966,-75
2020-09-25 08:42:37,11.20,11.20,11.20,99.90,900012,32,19999,-75
2020-09-25 08:43:07,11.30,11.30,11.30,99.90,898668,32,19997,-73
2020-09-25 08:43:38,11.30,11.30,11.30,99.90,900344,32,19939,-75
2020-09-25 08:44:08,11.40,11.40,11.40,99.90,903690,32,20659,-74
2020-09-25 08:44:40,11.40,11.40,11.40,99.90,902158,32,20273,-74
2020-09-25 08:45:11,11.40,11.40,11.40,99.90,903565,32,19946,-73
2020-09-25 08:45:42,11.40,11.40,11.40,99.90,903729,32,20323,-75
2020-09-25 08:46:12,11.40,11.40,11.40,99.90,903702,32,20038,-75
2020-09-25 08:46:43,11.50,11.50,11.50,99.90,903574,32,20097,-73
2020-09-25 08:47:13,11.50,11.50,11.50,99.90,903584,32,19942,-75
2020-09-25 08:47:44,11.50,11.50,11.50,99.90,903705,32,19957,-74
2020-09-25 08:48:15,11.60,11.60,11.60,99.90,903867,32,20620,-75
2020-09-25 08:48:45,11.60,11.60,11.60,99.90,903900,32,20253,-75
2020-09-25 08:49:16,11.70,11.70,11.70,99.90,903174,32,20012,-76
2020-09-25 08:49:46,11.70,11.70,11.70,99.90,903900,32,19950,-74
2020-09-25 08:50:17,11.70,11.70,11.70,99.90,903437,32,20255,-75
2020-09-25 08:50:47,11.70,11.70,11.70,99.90,903513,32,20142,-74
2020-09-25 08:51:18,11.70,11.70,11.70,99.90,903810,32,19946,-73
2020-09-25 08:51:49,11.60,11.60,11.60,99.90,903632,32,20303,-75
2020-09-25 08:52:19,11.50,11.50,11.50,99.90,903801,32,19966,-72
2020-09-25 08:52:50,11.50,11.50,11.50,99.90,904572,32,19949,-74
2020-09-25 08:53:20,11.40,11.40,11.40,99.90,904412,32,19975,-75
2020-09-25 08:53:51,11.40,11.40,11.40,99.90,906206,32,19976,-74
2020-09-25 08:54:21,11.40,11.40,11.40,99.90,903415,32,20586,-74
2020-09-25 08:54:52,11.30,11.30,11.30,99.90,904260,32,19986,-73
2020-09-25 08:55:22,11.40,11.40,11.40,99.90,903367,32,20295,-74
2020-09-25 08:55:53,11.30,11.30,11.30,99.90,905509,32,19946,-78
2020-09-25 08:56:24,11.30,11.30,11.30,99.90,906557,32,20282,-76
2020-09-25 08:56:54,11.30,11.30,11.30,99.90,904552,32,19977,-76
2020-09-25 08:57:25,11.30,11.30,11.30,99.90,903755,32,19984,-76
2020-09-25 08:57:55,11.30,11.30,11.30,99.90,899712,33,20252,-78
2020-09-25 08:58:26,11.40,11.40,11.40,99.90,900056,33,19988,-78
2020-09-25 08:58:57,11.50,11.50,11.50,99.90,902693,32,20237,-78
2020-09-25 08:59:27,11.50,11.50,11.50,99.90,900413,32,19962,-78
2020-09-25 08:59:58,11.60,11.60,11.60,99.90,903160,32,19998,-78
2020-09-25 09:00:28,11.60,11.60,11.60,99.90,903599,32,19938,-78
2020-09-25 09:00:59,11.60,11.60,11.60,99.90,906188,32,19941,-78
2020-09-25 09:01:29,11.70,11.70,11.70,99.90,906573,32,20267,-78
2020-09-25 09:02:00,11.70,11.70,11.70,99.90,903778,32,19957,-78
2020-09-25 09:02:31,11.60,11.60,11.60,99.90,900146,33,19951,-78
2020-09-25 09:03:01,11.60,11.60,11.60,99.90,903129,32,19955,-78
2020-09-25 09:03:32,11.60,11.60,11.60,99.90,901268,32,20001,-78
2020-09-25 09:04:02,11.60,11.60,11.60,99.90,903615,32,19957,-77
2020-09-25 09:04:33,11.60,11.60,11.60,99.90,903818,32,19934,-78
2020-09-25 09:05:03,11.70,11.70,11.70,99.90,906560,32,19988,-76
2020-09-25 09:05:34,11.70,11.70,11.70,99.90,907154,32,20355,-76
2020-09-25 09:06:05,11.70,11.70,11.70,99.90,903557,32,19965,-77
2020-09-25 09:06:35,11.60,11.60,11.60,99.90,903794,32,19975,-77
2020-09-25 09:07:06,11.60,11.60,11.60,99.90,906627,32,19938,-77
2020-09-25 09:07:37,11.70,11.70,11.70,99.90,906441,32,19964,-77
2020-09-25 09:08:07,11.70,11.70,11.70,99.90,906509,32,19946,-77
2020-09-25 09:08:38,11.70,11.70,11.70,99.90,906589,32,20092,-77
2020-09-25 09:09:08,11.70,11.70,11.70,99.90,906704,32,19961,-77
2020-09-25 09:09:44,11.70,11.70,11.70,99.90,906944,32,20298,-76
2020-09-25 09:10:15,11.60,11.60,11.60,99.90,906320,32,19950,-77
2020-09-25 09:10:45,11.60,11.60,11.60,99.90,906777,32,19994,-77
2020-09-25 09:11:16,11.60,11.60,11.60,99.90,906846,32,20349,-77
2020-09-25 09:11:47,11.60,11.60,11.60,99.90,906652,32,19942,-77
2020-09-25 09:12:17,11.70,11.70,11.70,99.90,906671,32,19942,-77
2020-09-25 09:12:48,11.70,11.70,11.70,99.90,906893,32,19962,-79
2020-09-25 09:13:18,11.60,11.60,11.60,99.90,904720,32,19989,-77
2020-09-25 09:13:49,11.60,11.60,11.60,99.90,907105,32,19953,-77
2020-09-25 09:14:19,11.60,11.60,11.60,99.90,906250,32,19939,-76
2020-09-25 09:14:50,11.50,11.50,11.50,99.90,906753,32,19946,-77
2020-09-25 09:15:21,11.50,11.50,11.50,99.90,906910,32,20259,-77
2020-09-25 09:15:51,11.30,11.30,11.30,99.90,906749,32,19980,-77
2020-09-25 09:16:22,11.30,11.30,11.30,99.90,906567,32,20294,-77
2020-09-25 09:16:52,11.10,11.10,11.10,99.90,906555,32,19942,-78
2020-09-25 09:17:23,11.20,11.20,11.20,99.90,906497,32,19954,-77
2020-09-25 09:17:54,11.10,11.10,11.10,99.90,907223,32,19937,-76
2020-09-25 09:18:24,11.10,11.10,11.10,99.90,906547,32,20347,-77
2020-09-25 09:18:55,11.20,11.20,11.20,99.90,906810,32,19958,-77
2020-09-25 09:19:25,11.20,11.20,11.20,99.90,906755,32,19966,-77
2020-09-25 09:19:56,11.20,11.20,11.20,99.90,906452,32,20591,-77
2020-09-25 09:20:26,11.20,11.20,11.20,99.90,906879,32,19934,-77
2020-09-25 09:20:57,11.20,11.20,11.20,99.90,906693,32,19934,-77
2020-09-25 09:21:28,11.20,11.20,11.20,99.90,906649,32,20205,-77
2020-09-25 09:21:58,11.20,11.20,11.20,99.90,906863,32,19930,-77
2020-09-25 09:22:29,11.10,11.10,11.10,99.90,906538,32,20295,-77
2020-09-25 09:23:00,11.20,11.20,11.20,99.90,906731,32,19947,-77
2020-09-25 09:23:30,11.20,11.20,11.20,99.90,904692,32,19984,-76
2020-09-25 09:24:01,11.30,11.30,11.30,99.90,904225,32,19968,-77
2020-09-25 09:24:31,11.30,11.30,11.30,99.90,903689,32,20420,-76
2020-09-25 09:25:02,11.30,11.30,11.30,99.90,903366,32,19946,-76
2020-09-25 09:25:33,11.20,11.20,11.20,99.90,903716,32,19947,-76
2020-09-25 09:26:03,11.20,11.20,11.20,99.90,903514,32,20054,-77
2020-09-25 09:26:34,11.20,11.20,11.20,99.90,903443,32,19983,-77
2020-09-25 09:27:04,11.10,11.10,11.10,99.90,903752,32,20186,-77
2020-09-25 09:27:35,11.20,11.20,11.20,99.90,903225,32,19954,-77
2020-09-25 09:28:05,11.30,11.30,11.30,99.90,903578,32,19961,-77
2020-09-25 09:28:36,11.20,11.20,11.20,99.90,903535,32,19939,-77
2020-09-25 09:29:07,11.30,11.30,11.30,99.90,903462,32,19985,-77
2020-09-25 09:29:37,11.30,11.30,11.30,99.90,903794,32,19994,-77
2020-09-25 09:30:08,11.40,11.40,11.40,99.90,903425,32,20304,-77
2020-09-25 09:30:38,11.50,11.50,11.50,99.90,903453,32,20000,-77
2020-09-25 09:31:09,11.40,11.40,11.40,99.90,903044,32,19946,-77
2020-09-25 09:31:39,11.50,11.50,11.50,99.90,903015,32,20017,-76
2020-09-25 09:32:10,11.50,11.50,11.50,99.90,903256,32,20268,-77
2020-09-25 09:32:41,11.40,11.40,11.40,99.90,903361,32,19980,-77
2020-09-25 09:33:11,11.40,11.40,11.40,99.90,903290,32,19958,-71
2020-09-25 09:33:42,11.40,11.40,11.40,99.90,900511,32,20319,-77
2020-09-25 09:34:12,11.30,11.30,11.30,99.90,900313,33,19961,-77
2020-09-25 09:34:43,11.20,11.20,11.20,99.90,901217,32,19997,-77
2020-09-25 09:35:15,11.30,11.30,11.30,99.90,903425,32,20062,-76
2020-09-25 09:35:45,11.20,11.20,11.20,99.90,903148,32,19950,-77
2020-09-25 09:36:16,11.20,11.20,11.20,99.90,903608,32,19947,-77
2020-09-25 09:36:47,11.20,11.20,11.20,99.90,906332,32,19942,-77
2020-09-25 09:37:17,11.30,11.30,11.30,99.90,906553,32,19962,-78
2020-09-25 09:37:48,11.30,11.30,11.30,99.90,906912,32,19952,-77
2020-09-25 09:38:18,11.30,11.30,11.30,99.90,906002,32,19978,-77
2020-09-25 09:38:50,11.40,11.40,11.40,99.90,906632,32,20276,-77
2020-09-25 09:39:21,11.40,11.40,11.40,99.90,906463,32,19942,-77
2020-09-25 09:39:51,11.40,11.40,11.40,99.90,906494,32,19947,-77
2020-09-25 09:40:22,11.30,11.30,11.30,99.90,906581,32,19996,-77
2020-09-25 09:40:52,11.40,11.40,11.40,99.90,906358,32,19995,-77
2020-09-25 09:41:23,11.40,11.40,11.40,99.90,906688,32,19950,-77
2020-09-25 09:41:53,11.40,11.40,11.40,99.90,906331,32,19952,-76
2020-09-25 09:42:24,11.40,11.40,11.40,99.90,906525,32,20327,-76
2020-09-25 09:42:55,11.40,11.40,11.40,99.90,905556,32,20006,-77
2020-09-25 09:43:25,11.40,11.40,11.40,99.90,906092,32,20009,-77
2020-09-25 09:43:56,11.40,11.40,11.40,99.90,904678,32,19947,-77
2020-09-25 09:44:27,11.40,11.40,11.40,99.90,906126,32,19950,-76
2020-09-25 09:44:57,11.50,11.50,11.50,99.90,906629,32,19938,-76
2020-09-25 09:45:28,11.50,11.50,11.50,99.90,906857,32,20008,-76
2020-09-25 09:45:58,11.50,11.50,11.50,99.90,906414,32,19931,-76
2020-09-25 09:46:29,11.50,11.50,11.50,99.90,906476,32,20344,-76
2020-09-25 09:47:00,11.50,11.50,11.50,99.90,906770,32,20009,-76
2020-09-25 09:47:30,11.60,11.60,11.60,99.90,904039,32,19955,-76
2020-09-25 09:48:01,11.70,11.70,11.70,99.90,903752,32,19988,-77
2020-09-25 09:48:32,11.70,11.70,11.70,99.90,903440,32,19997,-78
2020-09-25 09:49:02,11.70,11.70,11.70,99.90,903951,32,19950,-78
2020-09-25 09:49:33,11.60,11.60,11.60,99.90,904399,32,20296,-76
2020-09-25 09:50:03,11.60,11.60,11.60,99.90,903801,32,19957,-77
2020-09-25 09:50:34,11.60,11.60,11.60,99.90,904168,32,19993,-76
2020-09-25 09:51:05,11.60,11.60,11.60,99.90,904055,32,20017,-77
2020-09-25 09:51:35,11.60,11.60,11.60,99.90,904065,32,19942,-77
2020-09-25 09:52:09,11.60,11.60,11.60,99.90,907022,32,20360,-76
2020-09-25 09:52:41,11.60,11.60,11.60,99.90,905381,32,20258,-78
2020-09-25 09:53:12,11.50,11.50,11.50,99.90,906485,32,19943,-77
2020-09-25 09:53:42,11.50,11.50,11.50,99.90,905483,32,19946,-75
2020-09-25 09:54:13,11.50,11.50,11.50,99.90,905854,32,19960,-78
2020-09-25 09:54:44,11.50,11.50,11.50,99.90,903186,32,19984,-76
2020-09-25 09:55:15,11.50,11.50,11.50,99.90,905874,32,20089,-75
2020-09-25 09:55:46,11.50,11.50,11.50,99.90,905947,32,19951,-76
2020-09-25 09:56:17,11.50,11.50,11.50,99.90,906048,32,19984,-75
2020-09-25 09:56:47,11.40,11.40,11.40,99.90,904912,32,19948,-76
2020-09-25 09:57:18,11.50,11.50,11.50,99.90,906364,32,19969,-77
2020-09-25 09:57:49,11.50,11.50,11.50,99.90,906334,32,20006,-75
2020-09-25 09:58:20,11.50,11.50,11.50,99.90,907960,32,19985,-78
2020-09-25 09:58:50,11.40,11.40,11.40,99.90,905180,32,20025,-78
2020-09-25 09:59:21,11.40,11.40,11.40,99.90,904799,32,19938,-76
2020-09-25 09:59:52,11.40,11.40,11.40,99.90,905449,32,20130,-76
2020-09-25 10:00:23,11.50,11.50,11.50,99.90,905941,32,19944,-77
2020-09-25 10:00:53,11.50,11.50,11.50,99.90,905728,32,19972,-77
2020-09-25 10:01:24,11.50,11.50,11.50,99.90,904724,32,19951,-76
2020-09-25 10:01:55,11.50,11.50,11.50,99.90,906111,32,19946,-77
2020-09-25 10:02:25,11.50,11.50,11.50,99.90,904979,32,20308,-77
2020-09-25 10:02:56,11.60,11.60,11.60,99.90,905293,32,19946,-77
2020-09-25 10:03:27,11.60,11.60,11.60,99.90,906170,32,20270,-74
2020-09-25 10:04:01,11.60,11.60,11.60,99.90,901686,32,20024,-76
2020-09-25 10:04:32,11.70,11.70,11.70,99.90,897052,33,20343,-76
2020-09-25 10:05:03,11.70,11.70,11.70,99.90,901881,32,19979,-78
2020-09-25 10:05:33,11.80,11.80,11.80,99.90,904041,32,19960,-78
2020-09-25 10:06:04,11.90,11.90,11.90,99.90,904226,32,19938,-81
2020-09-25 10:06:35,11.90,11.90,11.90,99.90,903920,32,20255,-77
2020-09-25 10:07:06,11.80,11.80,11.80,99.90,905829,32,20335,-77
2020-09-25 10:07:37,11.80,11.80,11.80,99.90,906587,32,19930,-77
2020-09-25 10:08:08,11.90,11.90,11.90,99.90,904902,32,20389,-76
2020-09-25 10:08:39,11.90,11.90,11.90,99.90,906818,32,19946,-77
2020-09-25 10:09:10,11.90,11.90,11.90,99.90,907168,32,19985,-77
2020-09-25 10:09:40,11.80,11.80,11.80,99.90,907201,32,20008,-76
2020-09-25 10:10:11,11.80,11.80,11.80,99.90,903765,32,19978,-75
2020-09-25 10:10:42,11.70,11.70,11.70,99.90,904139,32,19949,-75
2020-09-25 10:11:12,11.80,11.80,11.80,99.90,906779,32,19958,-74
2020-09-25 10:11:43,11.80,11.80,11.80,99.90,909038,32,19938,-75
2020-09-25 10:12:13,11.80,11.80,11.80,99.90,906717,32,20068,-75
2020-09-25 10:12:44,11.80,11.80,11.80,99.90,906337,32,20638,-75
2020-09-25 10:13:15,11.90,11.90,11.90,99.90,905549,32,19954,-76
2020-09-25 10:13:45,11.90,11.90,11.90,99.90,904046,32,19989,-74
2020-09-25 10:14:16,12.00,12.00,12.00,99.90,904070,32,19956,-74
2020-09-25 10:14:47,11.90,11.90,11.90,99.90,903148,32,20255,-74
2020-09-25 10:15:17,11.80,11.80,11.80,99.90,906592,32,20011,-76
2020-09-25 10:15:48,11.90,11.90,11.90,99.90,907987,32,20110,-77
2020-09-25 10:16:19,12.00,12.00,12.00,99.90,904350,32,19989,-78
2020-09-25 10:16:49,12.00,12.00,12.00,99.90,905713,32,20254,-76
2020-09-25 10:17:20,12.00,12.00,12.00,99.90,907166,32,19942,-76
2020-09-25 10:17:51,12.00,12.00,12.00,99.90,903774,32,19951,-77
2020-09-25 10:18:21,12.10,12.10,12.10,99.90,904072,32,20021,-77
2020-09-25 10:18:55,12.10,12.10,12.10,99.90,901983,32,20301,-76
2020-09-25 10:19:27,12.20,12.20,12.20,99.90,900818,32,19958,-76
2020-09-25 10:19:58,12.10,12.10,12.10,99.90,900151,32,19958,-76
2020-09-25 10:20:30,12.00,12.00,12.00,99.90,898170,32,20331,-78
2020-09-25 10:21:02,11.80,11.80,11.80,99.90,904505,32,19942,-76
2020-09-25 10:21:34,11.70,11.70,11.70,99.90,904893,32,19957,-76
2020-09-25 10:22:08,11.60,11.60,11.60,99.90,906623,32,19945,-76
2020-09-25 10:22:40,11.70,11.70,11.70,99.90,905098,32,19938,-76
2020-09-25 10:23:12,11.70,11.70,11.70,99.90,906906,32,19949,-80
2020-09-25 10:23:43,11.70,11.70,11.70,99.90,907779,32,20362,-77
2020-09-25 10:24:14,11.80,11.80,11.80,99.90,902728,32,19951,-76
2020-09-25 10:24:45,11.70,11.70,11.70,99.90,904601,32,19979,-75
2020-09-25 10:25:16,11.80,11.80,11.80,99.90,903769,32,19959,-74
2020-09-25 10:25:46,11.80,11.80,11.80,99.90,901522,32,19982,-75
2020-09-25 10:26:19,11.90,11.90,11.90,99.90,905548,32,19938,-74
2020-09-25 10:26:50,12.00,12.00,12.00,99.90,902970,32,19959,-75
2020-09-25 10:27:21,12.10,12.10,12.10,99.90,903606,32,19984,-74
2020-09-25 10:27:53,12.10,12.10,12.10,99.90,905374,32,19950,-74
2020-09-25 10:28:24,12.10,12.10,12.10,99.90,905424,32,19961,-74
2020-09-25 10:28:54,12.20,12.20,12.20,99.90,905131,32,19968,-73
2020-09-25 10:29:25,12.20,12.20,12.20,99.90,906490,32,19958,-73
2020-09-25 10:29:55,12.30,12.30,12.30,99.90,909152,32,20065,-74
2020-09-25 10:30:26,12.20,12.20,12.20,99.90,905357,32,20279,-73
2020-09-25 10:30:57,12.20,12.20,12.20,99.90,905359,32,20295,-73
2020-09-25 10:31:27,12.30,12.30,12.30,99.90,905548,32,20324,-73
2020-09-25 10:31:58,12.20,12.20,12.20,99.90,905869,32,19998,-75
2020-09-25 10:32:28,12.20,12.20,12.20,99.90,905176,32,20011,-76
2020-09-25 10:32:59,12.20,12.20,12.20,99.90,905421,32,19954,-73
2020-09-25 10:33:29,12.20,12.20,12.20,99.90,905211,32,19974,-73
2020-09-25 10:34:03,12.20,12.20,12.20,99.90,907121,32,19961,-74
2020-09-25 10:34:34,12.20,12.20,12.20,99.90,905255,32,19954,-72
2020-09-25 10:35:05,12.10,12.10,12.10,99.90,907282,32,19943,-73
2020-09-25 10:35:35,12.00,12.00,12.00,99.90,904107,32,20009,-73
2020-09-25 10:36:06,12.00,12.00,12.00,99.90,904567,32,19998,-73
2020-09-25 10:36:36,12.00,12.00,12.00,99.90,905864,32,20013,-73
2020-09-25 10:37:07,12.00,12.00,12.00,99.90,907318,32,20015,-74
2020-09-25 10:37:38,12.10,12.10,12.10,99.90,906794,32,19946,-73
2020-09-25 10:38:08,12.10,12.10,12.10,99.90,906712,32,20236,-74
2020-09-25 10:38:39,12.10,12.10,12.10,99.90,907698,32,19938,-74
2020-09-25 10:39:10,12.10,12.10,12.10,99.90,907277,32,20251,-74
2020-09-25 10:39:40,12.00,12.00,12.00,99.90,905255,32,19946,-74
2020-09-25 10:40:11,12.00,12.00,12.00,99.90,904263,32,19930,-74
2020-09-25 10:40:41,11.80,11.80,11.80,99.90,904085,32,19969,-75
2020-09-25 10:41:12,11.80,11.80,11.80,99.90,904066,32,19972,-76
2020-09-25 10:41:43,11.70,11.70,11.70,99.90,904071,32,19953,-76
2020-09-25 10:42:13,11.80,11.80,11.80,99.90,906077,32,20492,-74
2020-09-25 10:42:44,11.80,11.80,11.80,99.90,907081,32,20003,-75
2020-09-25 10:43:14,11.70,11.70,11.70,99.90,907144,32,19953,-74
2020-09-25 10:43:45,11.60,11.60,11.60,99.90,907443,32,20016,-75
2020-09-25 10:44:15,11.60,11.60,11.60,99.90,903865,32,20287,-73
2020-09-25 10:44:47,11.60,11.60,11.60,99.90,903972,32,19971,-74
2020-09-25 10:45:17,11.60,11.60,11.60,99.90,904118,32,20551,-74
2020-09-25 10:45:48,11.70,11.70,11.70,99.90,904161,32,19939,-74
2020-09-25 10:46:18,11.60,11.60,11.60,99.90,904191,32,19931,-73
2020-09-25 10:46:49,11.60,11.60,11.60,99.90,904083,32,19930,-73
2020-09-25 10:47:20,11.70,11.70,11.70,99.90,905170,32,19957,-72
2020-09-25 10:47:50,11.70,11.70,11.70,99.90,905869,32,20091,-76
2020-09-25 10:48:21,11.80,11.80,11.80,99.90,906948,32,19957,-80
2020-09-25 10:48:52,11.70,11.70,11.70,99.90,907441,32,20073,-71
2020-09-25 10:49:22,11.70,11.70,11.70,99.90,907180,32,20100,-72
2020-09-25 10:49:53,11.80,11.80,11.80,99.90,906733,32,20012,-71
2020-09-25 10:50:23,11.70,11.70,11.70,99.90,907175,32,19984,-72
2020-09-25 10:50:54,11.80,11.80,11.80,99.90,907225,32,19989,-72
2020-09-25 10:51:24,11.70,11.70,11.70,99.90,906783,32,19946,-77
2020-09-25 10:51:55,11.60,11.60,11.60,99.90,907344,32,20012,-72
2020-09-25 10:52:25,11.50,11.50,11.50,99.90,907281,32,20247,-72
2020-09-25 10:52:56,11.50,11.50,11.50,99.90,907318,32,19952,-72
2020-09-25 10:53:27,11.50,11.50,11.50,99.90,906831,32,20023,-73
2020-09-25 10:53:57,11.60,11.60,11.60,99.90,906925,32,20353,-74
2020-09-25 10:54:28,11.50,11.50,11.50,99.90,906580,32,19968,-76
2020-09-25 10:54:58,11.50,11.50,11.50,99.90,906550,32,20282,-77
2020-09-25 10:55:29,11.50,11.50,11.50,99.90,907137,32,19965,-77
2020-09-25 10:56:00,11.40,11.40,11.40,99.90,909830,32,20223,-74
2020-09-25 10:56:30,11.40,11.40,11.40,99.90,910266,32,19941,-72
2020-09-25 10:57:01,11.20,11.20,11.20,99.90,910301,32,19979,-75
2020-09-25 10:57:31,11.30,11.30,11.30,99.90,910141,32,20059,-74
2020-09-25 10:58:02,11.30,11.30,11.30,99.90,910050,32,19940,-74
2020-09-25 10:58:33,11.30,11.30,11.30,99.90,910202,32,19941,-77
2020-09-25 10:59:03,11.30,11.30,11.30,99.90,910104,32,19950,-79
2020-09-25 10:59:34,11.30,11.30,11.30,99.90,910111,32,20008,-77
2020-09-25 11:00:05,11.30,11.30,11.30,99.90,909737,32,20020,-77
2020-09-25 11:00:35,11.30,11.30,11.30,99.90,909932,32,20318,-75
2020-09-25 11:01:06,11.30,11.30,11.30,99.90,910270,32,20370,-71
2020-09-25 11:01:37,11.30,11.30,11.30,99.90,909895,32,20001,-77
2020-09-25 11:02:07,11.30,11.30,11.30,99.90,910328,32,20430,-78
2020-09-25 11:02:38,11.40,11.40,11.40,99.90,909892,32,19989,-77
2020-09-25 11:03:09,11.50,11.50,11.50,99.90,904996,32,19954,-75
2020-09-25 11:03:39,11.50,11.50,11.50,99.90,904207,32,20304,-73
2020-09-25 11:04:10,11.50,11.50,11.50,99.90,901790,32,20025,-74
2020-09-25 11:04:40,11.50,11.50,11.50,99.90,902748,32,19935,-76
2020-09-25 11:05:11,11.50,11.50,11.50,99.90,904332,32,19984,-76
2020-09-25 11:05:42,11.50,11.50,11.50,99.90,904088,32,20014,-75
2020-09-25 11:06:12,11.50,11.50,11.50,99.90,903843,32,19985,-73
2020-09-25 11:06:43,11.50,11.50,11.50,99.90,903997,32,19966,-79
2020-09-25 11:07:14,11.50,11.50,11.50,99.90,903656,32,20279,-77
2020-09-25 11:07:45,11.40,11.40,11.40,99.90,903837,32,20330,-76
2020-09-25 11:08:15,11.50,11.50,11.50,99.90,903578,32,19994,-76
2020-09-25 11:08:46,11.50,11.50,11.50,99.90,904060,32,20040,-75
2020-09-25 11:09:17,11.50,11.50,11.50,99.90,902924,32,19965,-75
2020-09-25 11:09:47,11.50,11.50,11.50,99.90,905343,32,20006,-79
2020-09-25 11:10:18,11.60,11.60,11.60,99.90,907077,32,19998,-77
2020-09-25 11:10:48,11.60,11.60,11.60,99.90,906834,32,20512,-77
2020-09-25 11:11:19,11.70,11.70,11.70,99.90,904017,32,19977,-78
2020-09-25 11:11:49,11.60,11.60,11.60,99.90,905299,32,20026,-78
2020-09-25 11:12:20,11.60,11.60,11.60,99.90,905201,32,19974,-77
2020-09-25 11:12:51,11.50,11.50,11.50,99.90,906002,32,19994,-77
2020-09-25 11:13:21,11.40,11.40,11.40,99.90,906916,32,19942,-78
2020-09-25 11:13:52,11.40,11.40,11.40,99.90,905431,32,19958,-74
2020-09-25 11:14:22,11.40,11.40,11.40,99.90,901733,32,20988,-77
2020-09-25 11:14:53,11.30,11.30,11.30,99.90,902352,32,19943,-78
2020-09-25 11:15:24,11.30,11.30,11.30,99.90,904085,32,19980,-77
2020-09-25 11:15:54,11.40,11.40,11.40,99.90,904193,32,20032,-74
2020-09-25 11:16:25,11.40,11.40,11.40,99.90,904076,32,20061,-79
2020-09-25 11:16:55,11.40,11.40,11.40,99.90,904895,32,20329,-76
2020-09-25 11:17:26,11.40,11.40,11.40,99.90,904454,32,20517,-80
2020-09-25 11:17:57,11.40,11.40,11.40,99.90,903964,32,19947,-80
2020-09-25 11:18:27,11.40,11.40,11.40,99.90,903798,32,19934,-82
2020-09-25 11:18:58,11.40,11.40,11.40,99.90,904199,32,20089,-85
2020-09-25 11:19:29,11.40,11.40,11.40,99.90,904094,32,20335,-78
2020-09-25 11:19:59,11.40,11.40,11.40,99.90,903818,32,19955,-78
2020-09-25 11:20:30,11.40,11.40,11.40,99.90,904071,32,20066,-80
2020-09-25 11:21:00,11.40,11.40,11.40,99.90,904097,32,20010,-78
2020-09-25 11:21:31,11.40,11.40,11.40,99.90,903932,32,20006,-81
2020-09-25 11:22:02,11.40,11.40,11.40,99.90,904164,32,19944,-80
2020-09-25 11:22:32,11.40,11.40,11.40,99.90,903558,32,20306,-78
2020-09-25 11:23:03,11.40,11.40,11.40,99.90,901682,32,20029,-79
2020-09-25 11:23:33,11.30,11.30,11.30,99.90,900718,33,19935,-75
2020-09-25 11:24:04,11.40,11.40,11.40,99.90,906800,32,19950,-78
2020-09-25 11:24:34,11.40,11.40,11.40,99.90,904929,32,20013,-75
2020-09-25 11:25:08,11.30,11.30,11.30,99.90,904886,32,20002,-79
2020-09-25 11:25:39,11.40,11.40,11.40,99.90,906037,32,19954,-78
2020-09-25 11:26:10,11.50,11.50,11.50,99.90,907068,32,19949,-78
2020-09-25 11:26:40,11.50,11.50,11.50,99.90,906870,32,20291,-79
2020-09-25 11:27:11,11.60,11.60,11.60,99.90,907187,32,19953,-78
2020-09-25 11:27:41,11.70,11.70,11.70,99.90,906981,32,20056,-75
2020-09-25 11:28:12,11.80,11.80,11.80,99.90,906951,32,19950,-77
2020-09-25 11:28:43,11.90,11.90,11.90,99.90,907162,32,19948,-77
2020-09-25 11:29:14,11.80,11.80,11.80,99.90,906278,32,19946,-79
2020-09-25 11:29:44,11.70,11.70,11.70,99.90,905152,32,19986,-82
2020-09-25 11:30:15,11.60,11.60,11.60,99.90,904318,32,19950,-88
2020-09-25 11:30:45,11.80,11.80,11.80,99.90,902101,32,20021,-86
2020-09-25 11:31:16,11.70,11.70,11.70,99.90,906373,32,20303,-85
2020-09-25 11:31:47,11.70,11.70,11.70,99.90,907000,32,19954,-74
2020-09-25 11:32:17,11.70,11.70,11.70,99.90,906553,32,19977,-73
2020-09-25 11:32:48,11.80,11.80,11.80,99.90,906952,32,19942,-74
2020-09-25 11:33:19,11.70,11.70,11.70,99.90,906661,32,19961,-77
2020-09-25 11:33:50,11.60,11.60,11.60,99.90,905578,32,20488,-81
2020-09-25 11:34:21,11.60,11.60,11.60,99.90,907074,32,19970,-81
2020-09-25 11:34:52,11.70,11.70,11.70,99.90,903829,32,19950,-78
2020-09-25 11:35:22,11.70,11.70,11.70,99.90,903572,32,19994,-75
2020-09-25 11:35:53,11.80,11.80,11.80,99.90,903829,32,20305,-77
2020-09-25 11:36:24,11.90,11.90,11.90,99.90,903771,32,20182,-79
2020-09-25 11:36:57,11.90,11.90,11.90,99.90,904336,32,19966,-79
2020-09-25 11:37:28,11.90,11.90,11.90,99.90,904095,32,19961,-80
2020-09-25 11:37:58,11.90,11.90,11.90,99.90,903957,32,19962,-81
2020-09-25 11:38:29,12.00,12.00,12.00,99.90,904087,32,20050,-80
2020-09-25 11:38:59,11.80,11.80,11.80,99.90,903796,32,20201,-81
2020-09-25 11:39:30,11.70,11.70,11.70,99.90,904292,32,19964,-76
2020-09-25 11:40:01,11.60,11.60,11.60,99.90,903864,32,19965,-84
2020-09-25 11:40:31,11.50,11.50,11.50,99.90,905694,32,19980,-79
2020-09-25 11:41:02,11.50,11.50,11.50,99.90,905568,32,19954,-88
2020-09-25 11:41:32,11.40,11.40,11.40,99.90,907080,32,20314,-85
2020-09-25 11:42:03,11.40,11.40,11.40,99.90,907301,32,20507,-78
2020-09-25 11:42:34,11.40,11.40,11.40,99.90,907248,32,19957,-84
2020-09-25 11:43:04,11.50,11.50,11.50,99.90,906983,32,20311,-84
2020-09-25 11:43:35,11.50,11.50,11.50,99.90,907317,32,19946,-82
2020-09-25 11:44:05,11.50,11.50,11.50,99.90,906651,32,19947,-80
2020-09-25 11:44:36,11.60,11.60,11.60,99.90,903074,32,19964,-82
2020-09-25 11:45:07,11.50,11.50,11.50,99.90,903594,32,20024,-81
2020-09-25 11:45:37,11.50,11.50,11.50,99.90,902570,32,19979,-78
2020-09-25 11:46:08,11.50,11.50,11.50,99.90,905671,32,19938,-77
2020-09-25 11:46:38,11.60,11.60,11.60,99.90,906300,32,20036,-76
2020-09-25 11:47:09,11.50,11.50,11.50,99.90,906788,32,19960,-77
2020-09-25 11:47:40,11.50,11.50,11.50,99.90,904815,32,20056,-77
2020-09-25 11:48:11,11.50,11.50,11.50,99.90,905243,32,19946,-77
2020-09-25 11:48:41,11.60,11.60,11.60,99.90,906934,32,20002,-77
2020-09-25 11:49:12,11.50,11.50,11.50,99.90,907064,32,19941,-76
2020-09-25 11:49:42,11.40,11.40,11.40,99.90,905989,32,20001,-79
2020-09-25 11:50:13,11.40,11.40,11.40,99.90,905959,32,19934,-76
2020-09-25 11:50:44,11.40,11.40,11.40,99.90,901909,32,20334,-82
2020-09-25 11:51:18,11.30,11.30,11.30,99.90,903188,32,20062,-77
2020-09-25 11:51:48,11.30,11.30,11.30,99.90,903737,32,19945,-76
2020-09-25 11:52:19,11.30,11.30,11.30,99.90,902698,32,19950,-79
2020-09-25 11:52:50,11.40,11.40,11.40,99.90,904446,32,20279,-74
2020-09-25 11:53:21,11.30,11.30,11.30,99.90,902124,32,19981,-82
2020-09-25 11:53:52,11.30,11.30,11.30,99.90,904385,32,19972,-80
2020-09-25 11:54:22,11.30,11.30,11.30,99.90,904495,32,19942,-75
2020-09-25 11:54:53,11.30,11.30,11.30,99.90,904075,32,19939,-74
2020-09-25 11:55:24,11.20,11.20,11.20,99.90,903455,32,20331,-75
2020-09-25 11:55:54,11.30,11.30,11.30,99.90,904423,32,20027,-75
2020-09-25 11:56:25,11.30,11.30,11.30,99.90,905470,32,19973,-84
2020-09-25 11:56:56,11.30,11.30,11.30,99.90,901666,32,19980,-74
2020-09-25 11:57:26,11.30,11.30,11.30,99.90,902093,32,19954,-78
2020-09-25 11:57:57,11.30,11.30,11.30,99.90,901809,32,19934,-76
2020-09-25 11:58:28,11.30,11.30,11.30,99.90,900733,32,19946,-76
2020-09-25 11:58:58,11.30,11.30,11.30,99.90,904274,32,20235,-77
2020-09-25 11:59:29,11.40,11.40,11.40,99.90,904946,32,19982,-77
2020-09-25 12:00:00,11.40,11.40,11.40,99.90,903230,32,20374,-76
2020-09-25 12:00:30,11.40,11.40,11.40,99.90,904138,32,19983,-75
2020-09-25 12:01:01,11.40,11.40,11.40,99.90,903352,32,19997,-76
2020-09-25 12:01:31,11.40,11.40,11.40,99.90,905620,32,20156,-75
2020-09-25 12:02:02,11.30,11.30,11.30,99.90,906941,32,20051,-80
2020-09-25 12:02:32,11.30,11.30,11.30,99.90,906316,32,20228,-76
2020-09-25 12:03:03,11.20,11.20,11.20,99.90,906784,32,20017,-85
2020-09-25 12:03:34,11.10,11.10,11.10,99.90,906966,32,19950,-81
2020-09-25 12:04:04,11.20,11.20,11.20,99.90,903636,32,19943,-82
2020-09-25 12:04:35,11.20,11.20,11.20,99.90,902374,32,20088,-80
2020-09-25 12:05:06,11.20,11.20,11.20,99.90,907433,32,19946,-81
2020-09-25 12:05:37,11.20,11.20,11.20,99.90,901258,32,19999,-80
2020-09-25 12:06:07,11.30,11.30,11.30,99.90,901379,32,20365,-81
2020-09-25 12:06:38,11.30,11.30,11.30,99.90,904086,32,19942,-83
2020-09-25 12:07:08,11.30,11.30,11.30,99.90,903532,32,20387,-81
2020-09-25 12:07:39,11.30,11.30,11.30,99.90,900742,32,20004,-82
2020-09-25 12:08:09,11.40,11.40,11.40,99.90,904010,32,20278,-82
2020-09-25 12:08:40,11.40,11.40,11.40,99.90,904131,32,19980,-82
2020-09-25 12:09:11,11.30,11.30,11.30,99.90,907098,32,19946,-79
2020-09-25 12:09:41,11.20,11.20,11.20,99.90,906476,32,19942,-82
2020-09-25 12:10:12,11.20,11.20,11.20,99.90,907276,32,19956,-82
2020-09-25 12:10:42,11.20,11.20,11.20,99.90,905388,32,20002,-78
2020-09-25 12:11:13,11.20,11.20,11.20,99.90,901711,32,20320,-80
2020-09-25 12:11:43,11.20,11.20,11.20,99.90,903490,32,19946,-78
2020-09-25 12:12:14,11.20,11.20,11.20,99.90,903367,32,19950,-77
2020-09-25 12:12:45,11.20,11.20,11.20,99.90,903029,32,20090,-81
2020-09-25 12:13:15,11.20,11.20,11.20,99.90,903650,32,19961,-78
2020-09-25 12:13:46,11.20,11.20,11.20,99.90,907464,32,19938,-81
2020-09-25 12:14:16,11.10,11.10,11.10,99.90,910123,32,20060,-75
2020-09-25 12:14:47,11.00,11.00,11.00,99.90,907878,32,20330,-76
2020-09-25 12:15:17,11.00,11.00,11.00,99.90,909835,32,19953,-77
2020-09-25 12:15:48,10.90,10.90,10.90,99.90,907819,32,19954,-80
2020-09-25 12:16:20,10.90,10.90,10.90,99.90,903566,32,19953,-79
2020-09-25 12:16:50,10.90,10.90,10.90,99.90,905418,32,20029,-78
2020-09-25 12:17:21,10.90,10.90,10.90,99.90,907050,32,20021,-78
2020-09-25 12:17:53,10.90,10.90,10.90,99.90,906498,32,20326,-78
2020-09-25 12:18:23,10.90,10.90,10.90,99.90,906935,32,20275,-79
2020-09-25 12:18:54,10.90,10.90,10.90,99.90,907064,32,19942,-77
2020-09-25 12:19:24,10.90,10.90,10.90,99.90,906830,32,20029,-77
2020-09-25 12:19:55,10.90,10.90,10.90,99.90,907205,32,20328,-78
2020-09-25 12:20:26,11.00,11.00,11.00,99.90,906853,32,20313,-79
2020-09-25 12:20:59,11.00,11.00,11.00,99.90,906627,32,19946,-79
2020-09-25 12:21:33,11.00,11.00,11.00,99.90,903811,32,19999,-79
2020-09-25 12:22:04,11.10,11.10,11.10,99.90,903389,32,20005,-77
2020-09-25 12:22:35,11.10,11.10,11.10,99.90,903505,32,20330,-78
2020-09-25 12:23:06,11.10,11.10,11.10,99.90,903802,32,19985,-77
2020-09-25 12:23:36,11.20,11.20,11.20,99.90,903188,32,20302,-76
2020-09-25 12:24:07,11.10,11.10,11.10,99.90,901329,32,19951,-77
2020-09-25 12:24:38,11.00,11.00,11.00,99.90,901690,32,20293,-78
2020-09-25 12:25:09,11.10,11.10,11.10,99.90,903120,32,19950,-76
2020-09-25 12:25:39,11.10,11.10,11.10,99.90,903592,32,19950,-77
2020-09-25 12:26:10,11.10,11.10,11.10,99.90,903242,32,20004,-77
2020-09-25 12:26:41,11.10,11.10,11.10,99.90,903260,32,19986,-79
2020-09-25 12:27:12,11.00,11.00,11.00,99.90,903400,32,19943,-78
2020-09-25 12:27:42,11.00,11.00,11.00,99.90,903065,32,20045,-76
2020-09-25 12:28:13,11.00,11.00,11.00,99.90,903089,32,20236,-77
2020-09-25 12:28:43,11.00,11.00,11.00,99.90,903437,32,19961,-79
2020-09-25 12:29:14,11.00,11.00,11.00,99.90,902732,32,20392,-78
2020-09-25 12:29:44,11.10,11.10,11.10,99.90,903497,32,20254,-78
2020-09-25 12:30:15,11.10,11.10,11.10,99.90,903131,32,19951,-78
2020-09-25 12:30:46,11.20,11.20,11.20,99.90,903217,32,20382,-78
2020-09-25 12:31:19,11.20,11.20,11.20,99.90,903282,32,20375,-76
2020-09-25 12:31:50,11.30,11.30,11.30,99.90,903196,32,19950,-79
2020-09-25 12:32:20,11.40,11.40,11.40,99.90,902885,32,20338,-78
2020-09-25 12:32:51,11.50,11.50,11.50,99.90,903453,32,19993,-78
2020-09-25 12:33:22,11.50,11.50,11.50,99.90,902348,32,19955,-76
2020-09-25 12:33:52,11.50,11.50,11.50,99.90,903335,32,19943,-77
2020-09-25 12:34:23,11.50,11.50,11.50,99.90,902494,32,19966,-77
2020-09-25 12:34:53,11.50,11.50,11.50,99.90,901375,32,20027,-77
2020-09-25 12:35:24,11.40,11.40,11.40,99.90,903377,32,19962,-78
2020-09-25 12:35:55,11.30,11.30,11.30,99.90,903065,32,19950,-78
2020-09-25 12:36:27,11.20,11.20,11.20,99.90,903331,32,19996,-78
2020-09-25 12:36:58,11.20,11.20,11.20,99.90,903331,32,19957,-77
2020-09-25 12:37:28,11.30,11.30,11.30,99.90,903101,32,19947,-78
2020-09-25 12:37:59,11.30,11.30,11.30,99.90,903601,32,19946,-77
2020-09-25 12:38:29,11.40,11.40,11.40,99.90,903045,32,19935,-78
2020-09-25 12:39:00,11.30,11.30,11.30,99.90,902824,32,20032,-77
2020-09-25 12:39:30,11.30,11.30,11.30,99.90,903815,32,19965,-78
2020-09-25 12:40:01,11.30,11.30,11.30,99.90,903310,32,19954,-78
2020-09-25 12:40:32,11.40,11.40,11.40,99.90,903845,32,19998,-78
2020-09-25 12:41:02,11.40,11.40,11.40,99.90,903148,32,20232,-77
2020-09-25 12:41:36,11.40,11.40,11.40,99.90,903367,32,19954,-77
2020-09-25 12:42:07,11.40,11.40,11.40,99.90,903545,32,19943,-78
2020-09-25 12:42:38,11.40,11.40,11.40,99.90,903225,32,19946,-78
2020-09-25 12:43:08,11.40,11.40,11.40,99.90,903200,32,20009,-78
2020-09-25 12:43:39,11.40,11.40,11.40,99.90,903732,32,19942,-78
2020-09-25 12:44:09,11.50,11.50,11.50,99.90,903353,32,19992,-78
2020-09-25 12:44:40,11.40,11.40,11.40,99.90,901474,32,20370,-78
2020-09-25 12:45:10,11.50,11.50,11.50,99.90,903443,32,20025,-77
2020-09-25 12:45:41,11.50,11.50,11.50,99.90,903184,32,20424,-77
2020-09-25 12:46:12,11.50,11.50,11.50,99.90,903705,32,19969,-78
2020-09-25 12:46:42,11.50,11.50,11.50,99.90,902934,32,19969,-78
2020-09-25 12:47:13,11.50,11.50,11.50,99.90,903462,32,20267,-78
2020-09-25 12:47:43,11.40,11.40,11.40,99.90,903514,32,19938,-78
2020-09-25 12:48:14,11.40,11.40,11.40,99.90,903100,32,19946,-78
2020-09-25 12:48:45,11.40,11.40,11.40,99.90,903704,32,20291,-78
2020-09-25 12:49:15,11.20,11.20,11.20,99.90,903147,32,20327,-78
2020-09-25 12:49:46,11.20,11.20,11.20,99.90,903444,32,19990,-78
2020-09-25 12:50:16,11.10,11.10,11.10,99.90,903664,32,20066,-78
2020-09-25 12:50:47,11.20,11.20,11.20,99.90,903307,32,19947,-77
2020-09-25 12:51:18,11.20,11.20,11.20,99.90,903736,32,20001,-77
2020-09-25 12:51:48,11.20,11.20,11.20,99.90,903204,32,19954,-78
2020-09-25 12:52:19,11.10,11.10,11.10,99.90,903058,32,20018,-78
2020-09-25 12:52:49,11.10,11.10,11.10,99.90,899862,33,20045,-78
2020-09-25 12:53:20,11.10,11.10,11.10,99.90,899676,32,19965,-78
2020-09-25 12:53:51,11.10,11.10,11.10,99.90,900240,33,20282,-78
2020-09-25 12:54:21,11.20,11.20,11.20,99.90,900001,32,20266,-79
2020-09-25 12:54:52,11.10,11.10,11.10,99.90,901316,32,19955,-77
2020-09-25 12:55:22,11.10,11.10,11.10,99.90,903655,32,19949,-78
2020-09-25 12:55:53,11.20,11.20,11.20,99.90,902882,32,19959,-78
2020-09-25 12:56:26,11.10,11.10,11.10,99.90,899872,33,19953,-78
2020-09-25 12:56:57,11.10,11.10,11.10,99.90,900270,33,19942,-78
2020-09-25 12:57:28,11.00,11.00,11.00,99.90,899943,33,20002,-78
2020-09-25 12:57:58,11.10,11.10,11.10,99.90,900435,32,20002,-78
2020-09-25 12:58:29,11.10,11.10,11.10,99.90,903303,32,20266,-78
2020-09-25 12:58:59,11.00,11.00,11.00,99.90,903110,32,19986,-78
2020-09-25 12:59:30,11.10,11.10,11.10,99.90,903710,32,20084,-78
2020-09-25 13:00:01,11.00,11.00,11.00,99.90,903103,32,20270,-78
2020-09-25 13:00:31,11.00,11.00,11.00,99.90,903211,32,20646,-77
2020-09-25 13:01:02,11.10,11.10,11.10,99.90,903576,32,19935,-77
2020-09-25 13:01:32,11.10,11.10,11.10,99.90,903203,32,20039,-78
2020-09-25 13:02:04,11.10,11.10,11.10,99.90,903562,32,19942,-78
2020-09-25 13:02:35,11.10,11.10,11.10,99.90,903849,32,19947,-79
2020-09-25 13:03:06,11.10,11.10,11.10,99.90,903425,32,19951,-79
2020-09-25 13:03:36,11.20,11.20,11.20,99.90,903276,32,20024,-79
2020-09-25 13:04:09,11.20,11.20,11.20,99.90,903177,32,20111,-78
2020-09-25 13:04:41,11.30,11.30,11.30,99.90,903035,32,19942,-78
2020-09-25 13:05:13,11.30,11.30,11.30,99.90,901979,32,19978,-78
2020-09-25 13:05:43,11.30,11.30,11.30,99.90,903303,32,20256,-78
2020-09-25 13:06:14,11.30,11.30,11.30,99.90,903183,32,19966,-79
2020-09-25 13:06:45,11.30,11.30,11.30,99.90,903933,32,19989,-77
2020-09-25 13:07:15,11.30,11.30,11.30,99.90,903242,32,19935,-77
2020-09-25 13:07:46,11.30,11.30,11.30,99.90,903652,32,19996,-78
2020-09-25 13:08:16,11.30,11.30,11.30,99.90,903085,32,20216,-76
2020-09-25 13:08:47,11.30,11.30,11.30,99.90,903384,32,20031,-79
2020-09-25 13:09:17,11.30,11.30,11.30,99.90,903769,32,20304,-77
2020-09-25 13:09:48,11.30,11.30,11.30,99.90,903353,32,19943,-77
2020-09-25 13:10:19,11.30,11.30,11.30,99.90,903421,32,20005,-77
2020-09-25 13:10:49,11.30,11.30,11.30,99.90,903669,32,19966,-76
2020-09-25 13:11:20,11.30,11.30,11.30,99.90,903125,32,19946,-77
2020-09-25 13:11:50,11.30,11.30,11.30,99.90,904154,32,20068,-78
2020-09-25 13:12:21,11.30,11.30,11.30,99.90,902801,32,19998,-78
2020-09-25 13:12:52,11.30,11.30,11.30,99.90,903578,32,20313,-77
2020-09-25 13:13:22,11.30,11.30,11.30,99.90,903543,32,19930,-77
2020-09-25 13:13:53,11.30,11.30,11.30,99.90,903342,32,19995,-78
2020-09-25 13:14:23,11.30,11.30,11.30,99.90,903605,32,20239,-77
2020-09-25 13:14:54,11.30,11.30,11.30,99.90,901716,32,20423,-77
2020-09-25 13:15:24,11.30,11.30,11.30,99.90,903302,32,20168,-78
2020-09-25 13:15:55,11.20,11.20,11.20,99.90,903694,32,20297,-77
2020-09-25 13:16:29,11.20,11.20,11.20,99.90,903332,32,19958,-77
2020-09-25 13:17:00,11.20,11.20,11.20,99.90,902886,32,20205,-78
2020-09-25 13:17:30,11.20,11.20,11.20,99.90,903351,32,19994,-78
2020-09-25 13:18:01,11.30,11.30,11.30,99.90,902833,32,19942,-78
2020-09-25 13:18:32,11.20,11.20,11.20,99.90,903618,32,20299,-78
2020-09-25 13:19:02,11.30,11.30,11.30,99.90,903622,32,20010,-77
2020-09-25 13:19:33,11.30,11.30,11.30,99.90,902961,32,19954,-78
2020-09-25 13:20:04,11.20,11.20,11.20,99.90,903727,32,19939,-77
2020-09-25 13:20:35,11.20,11.20,11.20,99.90,903276,32,19946,-78
2020-09-25 13:21:11,11.20,11.20,11.20,99.90,903634,32,20448,-77
2020-09-25 13:21:42,11.20,11.20,11.20,99.90,903672,32,20305,-77
2020-09-25 13:22:12,11.20,11.20,11.20,99.90,903648,32,19954,-78
2020-09-25 13:22:43,11.20,11.20,11.20,99.90,903147,32,19946,-79
2020-09-25 13:23:13,11.10,11.10,11.10,99.90,903994,32,20121,-78
2020-09-25 13:23:44,11.10,11.10,11.10,99.90,903509,32,20289,-78
2020-09-25 13:24:15,11.10,11.10,11.10,99.90,903981,32,19972,-78
2020-09-25 13:24:45,11.10,11.10,11.10,99.90,904191,32,19930,-78
2020-09-25 13:25:16,11.10,11.10,11.10,99.90,903977,32,19947,-77
2020-09-25 13:25:46,11.00,11.00,11.00,99.90,904510,32,19949,-78
2020-09-25 13:26:17,11.10,11.10,11.10,99.90,903524,32,19993,-77
2020-09-25 13:26:48,11.00,11.00,11.00,99.90,903952,32,19988,-77
2020-09-25 13:27:18,11.00,11.00,11.00,99.90,904207,32,20270,-77
2020-09-25 13:27:49,11.00,11.00,11.00,99.90,903611,32,19951,-76
2020-09-25 13:28:19,11.10,11.10,11.10,99.90,904273,32,20325,-79
2020-09-25 13:28:50,11.10,11.10,11.10,99.90,904134,32,20002,-77
2020-09-25 13:29:20,11.10,11.10,11.10,99.90,903894,32,20580,-76
2020-09-25 13:29:51,11.00,11.00,11.00,99.90,903724,32,19958,-75
2020-09-25 13:30:22,11.00,11.00,11.00,99.90,903671,32,19950,-76
2020-09-25 13:30:52,11.10,11.10,11.10,99.90,904150,32,19969,-77
2020-09-25 13:31:23,11.10,11.10,11.10,99.90,903925,32,19938,-78
2020-09-25 13:31:53,11.10,11.10,11.10,99.90,903824,32,20148,-76
2020-09-25 13:32:24,11.00,11.00,11.00,99.90,904158,32,19942,-78
2020-09-25 13:32:55,10.90,10.90,10.90,99.90,903769,32,20068,-79
2020-09-25 13:33:25,10.90,10.90,10.90,99.90,904000,32,20649,-77
2020-09-25 13:33:56,10.90,10.90,10.90,99.90,903775,32,19934,-77
2020-09-25 13:34:27,11.00,11.00,11.00,99.90,903885,32,20001,-79
2020-09-25 13:34:57,10.90,10.90,10.90,99.90,904170,32,19942,-77
2020-09-25 13:35:28,10.80,10.80,10.80,99.90,902031,32,20309,-79
2020-09-25 13:35:59,10.70,10.70,10.70,99.90,902325,32,20290,-79
2020-09-25 13:36:29,10.70,10.70,10.70,99.90,904292,32,19984,-79
2020-09-25 13:37:00,10.70,10.70,10.70,99.90,903757,32,19951,-78
2020-09-25 13:37:30,10.70,10.70,10.70,99.90,904295,32,20280,-77
2020-09-25 13:38:01,10.80,10.80,10.80,99.90,903458,32,19950,-79
2020-09-25 13:38:32,10.80,10.80,10.80,99.90,903491,32,20047,-76
2020-09-25 13:39:02,10.80,10.80,10.80,99.90,904141,32,19935,-77
2020-09-25 13:39:33,10.80,10.80,10.80,99.90,903657,32,20399,-76
2020-09-25 13:40:04,10.90,10.90,10.90,99.90,903970,32,20303,-78
2020-09-25 13:40:34,10.90,10.90,10.90,99.90,903882,32,19964,-78
2020-09-25 13:41:05,11.00,11.00,11.00,99.90,903718,32,20326,-76
2020-09-25 13:41:37,11.00,11.00,11.00,99.90,904233,32,20305,-78
2020-09-25 13:42:07,11.10,11.10,11.10,99.90,903905,32,20004,-78
2020-09-25 13:42:38,11.00,11.00,11.00,99.90,903942,32,19951,-76
2020-09-25 13:43:08,11.00,11.00,11.00,99.90,904050,32,19938,-77
2020-09-25 13:43:39,11.00,11.00,11.00,99.90,903898,32,19994,-76
2020-09-25 13:44:09,11.00,11.00,11.00,99.90,903955,32,19940,-76
2020-09-25 13:44:40,11.00,11.00,11.00,99.90,903761,32,20053,-77
2020-09-25 13:45:11,11.00,11.00,11.00,99.90,902040,32,19970,-77
2020-09-25 13:45:41,10.90,10.90,10.90,99.90,904288,32,19934,-78
2020-09-25 13:46:12,11.00,11.00,11.00,99.90,903431,32,20287,-77
2020-09-25 13:46:43,10.90,10.90,10.90,99.90,904215,32,19958,-78
2020-09-25 13:47:13,10.90,10.90,10.90,99.90,903676,32,20303,-77
2020-09-25 13:47:44,10.80,10.80,10.80,99.90,903603,32,20020,-78
2020-09-25 13:48:17,10.80,10.80,10.80,99.90,903872,32,19970,-77
2020-09-25 13:48:47,10.70,10.70,10.70,99.90,903921,32,19950,-78
2020-09-25 13:49:18,10.50,10.50,10.50,99.90,903758,32,19950,-78
2020-09-25 13:49:49,10.50,10.50,10.50,99.90,904656,32,19935,-78
2020-09-25 13:50:19,10.50,10.50,10.50,99.90,903685,32,19999,-78
2020-09-25 13:50:50,10.50,10.50,10.50,99.90,904337,32,19946,-78
2020-09-25 13:51:21,10.50,10.50,10.50,99.90,903920,32,19968,-78
2020-09-25 13:51:51,10.50,10.50,10.50,99.90,903399,32,19959,-78
2020-09-25 13:52:22,10.50,10.50,10.50,99.90,903811,32,20045,-78
2020-09-25 13:52:52,10.30,10.30,10.30,99.90,903738,32,19934,-78
2020-09-25 13:53:23,10.30,10.30,10.30,99.90,903634,32,20010,-78
2020-09-25 13:53:53,10.20,10.20,10.20,99.90,904202,32,19966,-78
2020-09-25 13:54:24,10.20,10.20,10.20,99.90,903445,32,20014,-77
2020-09-25 13:54:55,10.20,10.20,10.20,99.90,904178,32,19943,-80
2020-09-25 13:55:26,10.20,10.20,10.20,99.90,901833,32,19990,-77
2020-09-25 13:55:57,10.20,10.20,10.20,99.90,903702,32,19954,-78
2020-09-25 13:56:28,10.20,10.20,10.20,99.90,904292,32,19942,-80
2020-09-25 13:56:58,10.20,10.20,10.20,99.90,903974,32,20105,-78
2020-09-25 13:57:29,10.10,10.10,10.10,99.90,904094,32,19993,-77
2020-09-25 13:57:59,10.20,10.20,10.20,99.90,904037,32,19995,-79
2020-09-25 13:58:30,10.20,10.20,10.20,99.90,903666,32,20029,-77
2020-09-25 13:59:01,10.20,10.20,10.20,99.90,904307,32,20014,-79
2020-09-25 13:59:31,10.20,10.20,10.20,99.90,903654,32,19958,-76
2020-09-25 14:00:02,10.20,10.20,10.20,99.90,903834,32,20333,-79
2020-09-25 14:00:33,10.10,10.10,10.10,99.90,903772,32,20022,-78
2020-09-25 14:01:03,10.00,10.00,10.00,99.90,903937,32,19990,-81
2020-09-25 14:01:34,10.00,10.00,10.00,99.90,904233,32,20012,-80
2020-09-25 14:02:05,10.10,10.10,10.10,99.90,903980,32,20000,-79
2020-09-25 14:02:35,10.00,10.00,10.00,99.90,903742,32,19946,-80
2020-09-25 14:03:06,10.00,10.00,10.00,99.90,904272,32,19942,-79
2020-09-25 14:03:36,10.00,10.00,10.00,99.90,903202,32,20277,-79
2020-09-25 14:04:07,10.00,10.00,10.00,99.90,904028,32,20010,-77
2020-09-25 14:04:40,10.00,10.00,10.00,99.90,903792,32,19972,-80
2020-09-25 14:05:10,10.00,10.00,10.00,99.90,902655,32,20280,-80
2020-09-25 14:05:41,10.00,10.00,10.00,99.90,904243,32,19957,-78
2020-09-25 14:06:12,10.00,10.00,10.00,99.90,903579,32,19934,-78
2020-09-25 14:06:42,10.00,10.00,10.00,99.90,903343,32,20002,-81
2020-09-25 14:07:13,10.00,10.00,10.00,99.90,904214,32,19949,-78
2020-09-25 14:07:43,9.90,9.90,9.90,99.90,903708,32,20304,-79
2020-09-25 14:08:14,9.90,9.90,9.90,99.90,904324,32,19956,-80
2020-09-25 14:08:45,9.90,9.90,9.90,99.90,903623,32,19939,-80
2020-09-25 14:09:15,9.90,9.90,9.90,99.90,903476,32,19978,-80
2020-09-25 14:09:46,9.90,9.90,9.90,99.90,904154,32,19939,-80
2020-09-25 14:10:16,9.90,9.90,9.90,99.90,903527,32,20045,-80
2020-09-25 14:10:47,9.90,9.90,9.90,99.90,904041,32,20205,-79
2020-09-25 14:11:18,9.90,9.90,9.90,99.90,903491,32,19978,-80
2020-09-25 14:11:48,9.80,9.80,9.80,99.90,903709,32,19951,-80
2020-09-25 14:12:19,9.80,9.80,9.80,99.90,904060,32,19938,-81
2020-09-25 14:12:49,9.70,9.70,9.70,99.90,903283,32,19973,-80
2020-09-25 14:13:20,9.70,9.70,9.70,99.90,903835,32,19950,-79
2020-09-25 14:13:50,9.80,9.80,9.80,99.90,903524,32,19938,-80
2020-09-25 14:14:21,9.80,9.80,9.80,99.90,903581,32,19947,-78
2020-09-25 14:14:53,9.70,9.70,9.70,99.90,904140,32,19958,-80
2020-09-25 14:15:23,9.60,9.60,9.60,99.90,902013,32,19931,-79
2020-09-25 14:15:54,9.60,9.60,9.60,99.90,903477,32,20304,-79
2020-09-25 14:16:25,9.50,9.50,9.50,99.90,904177,32,19931,-80
2020-09-25 14:16:55,9.50,9.50,9.50,99.90,903643,32,19950,-80
2020-09-25 14:17:26,9.50,9.50,9.50,99.90,904338,32,19950,-80
2020-09-25 14:17:57,9.40,9.40,9.40,99.90,903986,32,19981,-80
2020-09-25 14:18:27,9.50,9.50,9.50,99.90,903846,32,20026,-80
2020-09-25 14:18:58,9.40,9.40,9.40,99.90,904224,32,19938,-80
2020-09-25 14:19:29,9.40,9.40,9.40,99.90,903602,32,20264,-80
2020-09-25 14:19:59,9.40,9.40,9.40,99.90,903992,32,20532,-80
2020-09-25 14:20:33,9.40,9.40,9.40,99.90,904080,32,20334,-81
2020-09-25 14:21:05,9.40,9.40,9.40,99.90,903867,32,19980,-78
2020-09-25 14:21:35,9.40,9.40,9.40,99.90,903800,32,20433,-80
2020-09-25 14:22:08,9.40,9.40,9.40,99.90,904135,32,19950,-80
2020-09-25 14:22:39,9.40,9.40,9.40,99.90,904973,32,19951,-80
2020-09-25 14:23:09,9.40,9.40,9.40,99.90,904623,32,20178,-80
2020-09-25 14:23:40,9.40,9.40,9.40,99.90,905130,32,20255,-78
2020-09-25 14:24:11,9.30,9.30,9.30,99.90,904322,32,19954,-80
2020-09-25 14:24:42,9.30,9.30,9.30,99.90,905597,32,20295,-80
2020-09-25 14:25:13,9.20,9.20,9.20,99.90,904746,32,19950,-80
2020-09-25 14:25:44,9.20,9.20,9.20,99.90,902218,32,19992,-80
2020-09-25 14:26:18,9.20,9.20,9.20,99.90,904631,32,19984,-78
2020-09-25 14:27:06,9.20,9.20,9.20,99.90,905078,32,19957,-78
2020-09-25 14:27:37,9.10,9.10,9.10,99.90,904548,32,20268,-81
2020-09-25 14:28:12,9.10,9.10,9.10,99.90,905198,32,20278,-80
2020-09-25 14:28:47,9.10,9.10,9.10,99.90,905004,32,19946,-80
2020-09-25 14:29:28,9.10,9.10,9.10,99.90,904650,32,20319,-80
2020-09-25 14:30:04,9.00,9.00,9.00,99.90,905101,32,19935,-80
2020-09-25 14:30:35,9.00,9.00,9.00,99.90,903689,32,19988,-79
2020-09-25 14:31:06,9.00,9.00,9.00,99.90,904048,32,20233,-79
2020-09-25 14:31:36,8.90,8.90,8.90,99.90,904068,32,19965,-79
2020-09-25 14:32:07,8.90,8.90,8.90,99.90,903647,32,20081,-81
2020-09-25 14:32:38,8.90,8.90,8.90,99.90,904024,32,19938,-78
2020-09-25 14:33:08,8.90,8.90,8.90,99.90,904148,32,19939,-80
2020-09-25 14:33:39,9.00,9.00,9.00,99.90,903584,32,20311,-80
2020-09-25 14:34:10,9.00,9.00,9.00,99.90,904229,32,19946,-80
2020-09-25 14:34:41,8.90,8.90,8.90,99.90,903908,32,19939,-80
2020-09-25 14:35:11,8.90,8.90,8.90,99.90,904140,32,20006,-81
2020-09-25 14:35:42,8.90,8.90,8.90,99.90,901724,32,20224,-79
2020-09-25 14:36:12,8.80,8.80,8.80,99.90,903685,32,19965,-80
2020-09-25 14:36:43,8.80,8.80,8.80,99.90,904259,32,19978,-78
2020-09-25 14:37:14,8.90,8.90,8.90,99.90,903578,32,20284,-80
2020-09-25 14:37:44,8.80,8.80,8.80,99.90,904099,32,19946,-78
2020-09-25 14:38:15,8.80,8.80,8.80,99.90,903943,32,20016,-78
2020-09-25 14:38:46,8.80,8.80,8.80,99.90,903791,32,20299,-78
2020-09-25 14:39:17,8.90,8.90,8.90,99.90,904197,32,19946,-78
2020-09-25 14:39:50,8.80,8.80,8.80,99.90,903827,32,20054,-77
2020-09-25 14:40:21,8.90,8.90,8.90,99.90,903560,32,20390,-79
2020-09-25 14:40:51,8.90,8.90,8.90,99.90,904456,32,19948,-79
2020-09-25 14:41:22,8.90,8.90,8.90,99.90,903712,32,20232,-80
2020-09-25 14:41:53,8.90,8.90,8.90,99.90,903783,32,20311,-80
2020-09-25 14:42:23,9.00,9.00,9.00,99.90,903814,32,20102,-80
2020-09-25 14:42:54,9.00,9.00,9.00,99.90,903896,32,20434,-80
2020-09-25 14:43:25,9.00,9.00,9.00,99.90,904024,32,19946,-79
2020-09-25 14:43:55,9.00,9.00,9.00,99.90,903542,32,19989,-79
2020-09-25 14:44:26,9.00,9.00,9.00,99.90,903882,32,19958,-80
2020-09-25 14:44:56,8.90,8.90,8.90,99.90,904032,32,20267,-80
2020-09-25 14:45:27,8.90,8.90,8.90,99.90,903658,32,20001,-79
2020-09-25 14:45:57,8.90,8.90,8.90,99.90,902536,32,19991,-79
2020-09-25 14:46:28,9.00,9.00,9.00,99.90,903678,32,20394,-79
2020-09-25 14:46:59,9.00,9.00,9.00,99.90,904757,32,19950,-79
2020-09-25 14:47:29,8.90,8.90,8.90,99.90,904909,32,19955,-79
2020-09-25 14:48:00,9.00,9.00,9.00,99.90,904190,32,19954,-79
2020-09-25 14:48:30,9.00,9.00,9.00,99.90,905207,32,19978,-80
2020-09-25 14:49:04,9.00,9.00,9.00,99.90,903953,32,19961,-79
2020-09-25 14:49:35,9.00,9.00,9.00,99.90,903857,32,19969,-80
2020-09-25 14:50:05,8.90,8.90,8.90,99.90,904416,32,20268,-80
2020-09-25 14:50:36,8.90,8.90,8.90,99.90,903923,32,19954,-80
2020-09-25 14:51:07,8.90,8.90,8.90,99.90,903949,32,20338,-79
2020-09-25 14:51:37,8.90,8.90,8.90,99.90,904334,32,20024,-79
2020-09-25 14:52:08,8.90,8.90,8.90,99.90,904102,32,19947,-79
2020-09-25 14:52:39,8.90,8.90,8.90,99.90,904183,32,19967,-79
2020-09-25 14:53:09,9.00,9.00,9.00,99.90,904181,32,19943,-79
2020-09-25 14:53:40,9.00,9.00,9.00,99.90,903496,32,19961,-78
2020-09-25 14:54:10,9.00,9.00,9.00,99.90,904298,32,19934,-78
2020-09-25 14:54:41,9.10,9.10,9.10,99.90,903892,32,20173,-79
2020-09-25 14:55:12,9.00,9.00,9.00,99.90,903940,32,20267,-79
2020-09-25 14:55:42,9.00,9.00,9.00,99.90,902276,32,19938,-79
2020-09-25 14:56:14,9.10,9.10,9.10,99.90,903741,32,19942,-79
2020-09-25 14:56:44,9.10,9.10,9.10,99.90,903862,32,19954,-79
2020-09-25 14:57:15,9.10,9.10,9.10,99.90,903664,32,19972,-79
2020-09-25 14:57:46,9.00,9.00,9.00,99.90,903563,32,19973,-78
2020-09-25 14:58:16,9.00,9.00,9.00,99.90,904115,32,19965,-79
2020-09-25 14:58:47,9.00,9.00,9.00,99.90,904132,32,19957,-79
2020-09-25 14:59:17,9.00,9.00,9.00,99.90,904639,32,19998,-79
2020-09-25 14:59:48,9.00,9.00,9.00,99.90,904440,32,19950,-79
2020-09-25 15:00:18,9.00,9.00,9.00,99.90,904034,32,19942,-79
2020-09-25 15:00:49,8.90,8.90,8.90,99.90,903997,32,19974,-78
2020-09-25 15:01:20,8.90,8.90,8.90,99.90,903658,32,20322,-78
2020-09-25 15:01:51,8.90,8.90,8.90,99.90,904155,32,20125,-78
2020-09-25 15:02:23,8.90,8.90,8.90,99.90,904040,32,19935,-78
2020-09-25 15:02:53,8.90,8.90,8.90,99.90,903868,32,20062,-77
2020-09-25 15:03:24,8.90,8.90,8.90,99.90,904070,32,19972,-78
2020-09-25 15:03:55,8.90,8.90,8.90,99.90,903524,32,19950,-77
2020-09-25 15:04:26,8.90,8.90,8.90,99.90,903644,32,20309,-78
2020-09-25 15:04:56,9.00,9.00,9.00,99.90,903598,32,20038,-77
2020-09-25 15:05:27,9.00,9.00,9.00,99.90,903236,32,19975,-79
2020-09-25 15:05:57,9.10,9.10,9.10,99.90,902404,32,20533,-79
2020-09-25 15:06:28,9.10,9.10,9.10,99.90,903601,32,19939,-79
2020-09-25 15:06:58,9.00,9.00,9.00,99.90,903448,32,19966,-80
2020-09-25 15:07:29,9.00,9.00,9.00,99.90,903843,32,19939,-80
2020-09-25 15:08:00,9.00,9.00,9.00,99.90,903622,32,19973,-79
2020-09-25 15:08:30,9.00,9.00,9.00,99.90,903912,32,20152,-79
2020-09-25 15:09:01,9.00,9.00,9.00,99.90,903950,32,19954,-78
2020-09-25 15:09:32,9.10,9.10,9.10,99.90,903753,32,19955,-79
2020-09-25 15:10:02,9.00,9.00,9.00,99.90,904549,32,19975,-79
2020-09-25 15:10:33,9.00,9.00,9.00,99.90,903902,32,20275,-79
2020-09-25 15:11:04,8.90,8.90,8.90,99.90,903599,32,19985,-79
2020-09-25 15:11:34,9.00,9.00,9.00,99.90,903732,32,19943,-78
2020-09-25 15:12:05,8.90,8.90,8.90,99.90,903750,32,19998,-78
2020-09-25 15:12:35,8.90,8.90,8.90,99.90,903675,32,19954,-79
2020-09-25 15:13:06,8.90,8.90,8.90,99.90,900416,32,19987,-78
2020-09-25 15:13:37,8.90,8.90,8.90,99.90,900895,32,19962,-78
2020-09-25 15:14:08,8.90,8.90,8.90,99.90,901575,32,19962,-78
2020-09-25 15:14:38,8.90,8.90,8.90,99.90,900775,32,19968,-78
2020-09-25 15:15:09,8.90,8.90,8.90,99.90,903911,32,19955,-78
2020-09-25 15:15:40,8.80,8.80,8.80,99.90,903988,32,19967,-78
2020-09-25 15:16:12,8.80,8.80,8.80,99.90,902182,32,19950,-78
2020-09-25 15:16:42,8.80,8.80,8.80,99.90,903887,32,20254,-78
2020-09-25 15:17:13,8.80,8.80,8.80,99.90,900521,32,19939,-78
2020-09-25 15:17:43,8.80,8.80,8.80,99.90,897137,33,19983,-78
2020-09-25 15:18:20,8.80,8.80,8.80,99.90,897716,33,19951,-78
2020-09-25 15:18:51,8.80,8.80,8.80,99.90,898449,32,20227,-79
2020-09-25 15:19:21,8.70,8.70,8.70,99.90,901135,32,20029,-79
2020-09-25 15:19:52,8.70,8.70,8.70,99.90,904325,32,19955,-78
2020-09-25 15:20:23,8.60,8.60,8.60,99.90,903752,32,19938,-77
2020-09-25 15:20:53,8.60,8.60,8.60,99.90,903853,32,19970,-78
2020-09-25 15:21:24,8.60,8.60,8.60,99.90,904230,32,20360,-79
2020-09-25 15:21:54,8.60,8.60,8.60,99.90,903883,32,19966,-77
2020-09-25 15:22:25,8.50,8.50,8.50,99.90,904193,32,19942,-79
2020-09-25 15:22:56,8.40,8.40,8.40,99.90,903483,32,19998,-78
2020-09-25 15:23:26,8.40,8.40,8.40,99.90,903400,32,19988,-79
2020-09-25 15:23:57,8.30,8.30,8.30,99.90,903973,32,19957,-79
2020-09-25 15:24:29,8.30,8.30,8.30,99.90,903530,32,20045,-77
2020-09-25 15:25:00,8.30,8.30,8.30,99.90,903743,32,19954,-78
2020-09-25 15:25:31,8.20,8.20,8.20,99.90,904312,32,19981,-78
2020-09-25 15:26:01,8.30,8.30,8.30,99.90,901920,32,19959,-77
2020-09-25 15:26:32,8.20,8.20,8.20,99.90,904157,32,20061,-77
2020-09-25 15:27:03,8.30,8.30,8.30,99.90,903193,32,19954,-78
2020-09-25 15:27:33,8.20,8.20,8.20,99.90,904003,32,19950,-77
2020-09-25 15:28:04,8.20,8.20,8.20,99.90,904159,32,19998,-78
2020-09-25 15:28:35,8.20,8.20,8.20,99.90,903691,32,20000,-80
2020-09-25 15:29:06,8.20,8.20,8.20,99.90,903724,32,20015,-80
2020-09-25 15:29:40,8.20,8.20,8.20,99.90,903705,32,19977,-78
2020-09-25 15:30:10,8.30,8.30,8.30,99.90,903791,32,19962,-78
2020-09-25 15:30:41,8.30,8.30,8.30,99.90,904069,32,19950,-76
2020-09-25 15:31:12,8.30,8.30,8.30,99.90,903417,32,19951,-77
2020-09-25 15:31:42,8.40,8.40,8.40,99.90,903761,32,20225,-79
2020-09-25 15:32:13,8.40,8.40,8.40,99.90,904371,32,20295,-79
2020-09-25 15:32:43,8.30,8.30,8.30,99.90,903612,32,20001,-77
2020-09-25 15:33:14,8.30,8.30,8.30,99.90,903987,32,19958,-78
2020-09-25 15:33:44,8.30,8.30,8.30,99.90,903989,32,19949,-78
2020-09-25 15:34:15,8.20,8.20,8.20,99.90,903533,32,20001,-79
2020-09-25 15:34:45,8.30,8.30,8.30,99.90,904251,32,19978,-80
2020-09-25 15:35:16,8.30,8.30,8.30,99.90,903715,32,20357,-78
2020-09-25 15:35:47,8.30,8.30,8.30,99.90,903758,32,19966,-77
2020-09-25 15:36:18,8.30,8.30,8.30,99.90,902419,32,19950,-77
2020-09-25 15:36:48,8.30,8.30,8.30,99.90,903895,32,19942,-79
2020-09-25 15:37:19,8.30,8.30,8.30,99.90,903858,32,19962,-76
2020-09-25 15:37:50,8.30,8.30,8.30,99.90,904015,32,19934,-79
2020-09-25 15:38:20,8.30,8.30,8.30,99.90,903467,32,19947,-80
2020-09-25 15:38:51,8.30,8.30,8.30,99.90,903735,32,19954,-79
2020-09-25 15:39:22,8.40,8.40,8.40,99.90,903645,32,19964,-79
2020-09-25 15:39:53,8.30,8.30,8.30,99.90,904152,32,19964,-77
2020-09-25 15:40:24,8.30,8.30,8.30,99.90,904490,32,19954,-78
2020-09-25 15:40:57,8.30,8.30,8.30,99.90,904157,32,20362,-77
2020-09-25 15:41:28,8.30,8.30,8.30,99.90,903974,32,20156,-78
2020-09-25 15:41:58,8.20,8.20,8.20,99.90,904109,32,20271,-78
2020-09-25 15:42:29,8.20,8.20,8.20,99.90,903624,32,19970,-78
2020-09-25 15:43:00,8.20,8.20,8.20,99.90,903982,32,19935,-79
2020-09-25 15:43:31,8.30,8.30,8.30,99.90,903826,32,19969,-79
2020-09-25 15:44:01,8.30,8.30,8.30,99.90,903289,32,19993,-81
2020-09-25 15:44:32,8.30,8.30,8.30,99.90,904092,32,19957,-78
2020-09-25 15:45:05,8.30,8.30,8.30,99.90,900191,32,20077,-78
2020-09-25 15:45:35,8.30,8.30,8.30,99.90,900085,32,20281,-77
2020-09-25 15:46:06,8.20,8.20,8.20,99.90,899214,32,19981,-77
2020-09-25 15:46:36,8.20,8.20,8.20,99.90,900095,32,19939,-78
2020-09-25 15:47:07,8.20,8.20,8.20,99.90,904184,32,19976,-77
2020-09-25 15:47:38,8.30,8.30,8.30,99.90,903918,32,20034,-78
2020-09-25 15:48:09,8.30,8.30,8.30,99.90,903530,32,19950,-77
2020-09-25 15:48:40,8.30,8.30,8.30,99.90,904331,32,19935,-78
2020-09-25 15:49:11,8.30,8.30,8.30,99.90,903560,32,19936,-78
2020-09-25 15:49:44,8.30,8.30,8.30,99.90,903434,32,19965,-79
2020-09-25 15:50:17,8.30,8.30,8.30,99.90,903913,32,19946,-77
2020-09-25 15:50:48,8.20,8.20,8.20,99.90,903991,32,20307,-78
2020-09-25 15:51:19,8.20,8.20,8.20,99.90,903862,32,19995,-78
2020-09-25 15:51:49,8.20,8.20,8.20,99.90,904627,32,19964,-79
2020-09-25 15:52:20,8.20,8.20,8.20,99.90,903599,32,19942,-78
2020-09-25 15:52:50,8.20,8.20,8.20,99.90,903841,32,20010,-79
2020-09-25 15:53:21,8.20,8.20,8.20,99.90,903954,32,19961,-78
2020-09-25 15:53:51,8.20,8.20,8.20,99.90,903956,32,19971,-78
2020-09-25 15:54:22,8.20,8.20,8.20,99.90,904232,32,19930,-79
2020-09-25 15:54:53,8.20,8.20,8.20,99.90,903895,32,19939,-78
2020-09-25 15:55:23,8.20,8.20,8.20,99.90,903582,32,20253,-77
2020-09-25 15:55:54,8.20,8.20,8.20,99.90,904198,32,20373,-78
2020-09-25 15:56:24,8.10,8.10,8.10,99.90,901451,32,19931,-78
2020-09-25 15:56:55,8.10,8.10,8.10,99.90,903999,32,19976,-78
2020-09-25 15:57:26,8.10,8.10,8.10,99.90,903797,32,19938,-79
2020-09-25 15:57:57,8.00,8.00,8.00,99.90,903712,32,20374,-80
2020-09-25 15:58:27,8.10,8.10,8.10,99.90,904005,32,19969,-78
2020-09-25 15:58:58,8.10,8.10,8.10,99.90,903775,32,19939,-78
2020-09-25 15:59:28,8.10,8.10,8.10,99.90,903603,32,20416,-77
2020-09-25 15:59:59,8.10,8.10,8.10,99.90,903805,32,20313,-78
2020-09-25 16:00:30,8.10,8.10,8.10,99.90,903445,32,19942,-79
2020-09-25 16:01:00,8.10,8.10,8.10,99.90,904125,32,19987,-77
2020-09-25 16:01:31,8.00,8.00,8.00,99.90,903514,32,19934,-78
2020-09-25 16:02:01,8.00,8.00,8.00,99.90,903240,32,20393,-78
2020-09-25 16:02:32,8.00,8.00,8.00,99.90,904019,32,19998,-78
2020-09-25 16:03:02,8.00,8.00,8.00,99.90,903538,32,20252,-77
2020-09-25 16:03:33,8.10,8.10,8.10,99.90,904193,32,19949,-78
2020-09-25 16:04:04,8.10,8.10,8.10,99.90,903168,32,19986,-78
2020-09-25 16:04:34,8.00,8.00,8.00,99.90,903528,32,20243,-78
2020-09-25 16:05:05,8.00,8.00,8.00,99.90,904023,32,20338,-77
2020-09-25 16:05:36,8.00,8.00,8.00,99.90,903369,32,19946,-77
2020-09-25 16:06:12,8.00,8.00,8.00,99.90,902292,32,19939,-76
2020-09-25 16:06:42,8.00,8.00,8.00,99.90,904117,32,20080,-76
2020-09-25 16:07:13,8.00,8.00,8.00,99.90,903716,32,19945,-77
2020-09-25 16:07:43,8.00,8.00,8.00,99.90,903899,32,19957,-76
2020-09-25 16:08:14,7.90,7.90,7.90,99.90,903611,32,20006,-77
2020-09-25 16:08:45,7.90,7.90,7.90,99.90,903796,32,19984,-78
2020-09-25 16:09:15,7.90,7.90,7.90,99.90,904143,32,19973,-77
2020-09-25 16:09:46,7.90,7.90,7.90,99.90,903692,32,20003,-77
2020-09-25 16:10:17,7.90,7.90,7.90,99.90,903992,32,20440,-77
2020-09-25 16:10:47,7.90,7.90,7.90,99.90,904310,32,19939,-79
2020-09-25 16:11:18,7.90,7.90,7.90,99.90,903585,32,19942,-78
2020-09-25 16:11:49,7.90,7.90,7.90,99.90,904033,32,19964,-79
2020-09-25 16:12:19,7.90,7.90,7.90,99.90,903098,32,20000,-77
2020-09-25 16:12:50,7.90,7.90,7.90,99.90,903723,32,20021,-76
2020-09-25 16:13:21,7.90,7.90,7.90,99.90,903739,32,19985,-79
2020-09-25 16:13:52,7.90,7.90,7.90,99.90,903838,32,19938,-77
2020-09-25 16:14:23,7.90,7.90,7.90,99.90,903758,32,19950,-77
2020-09-25 16:14:54,7.90,7.90,7.90,99.90,903926,32,20217,-79
2020-09-25 16:15:24,7.90,7.90,7.90,99.90,903053,32,19935,-78
2020-09-25 16:15:55,7.80,7.80,7.80,99.90,903988,32,19957,-79
2020-09-25 16:16:26,7.80,7.80,7.80,99.90,901458,32,20327,-78
2020-09-25 16:16:56,7.90,7.90,7.90,99.90,903859,32,20062,-77
2020-09-25 16:17:27,7.90,7.90,7.90,99.90,904473,32,19954,-79
2020-09-25 16:17:58,7.90,7.90,7.90,99.90,904149,32,19964,-79
2020-09-25 16:18:29,7.90,7.90,7.90,99.90,903702,32,19969,-78
2020-09-25 16:18:59,7.90,7.90,7.90,99.90,903806,32,19993,-78
2020-09-25 16:19:30,7.90,7.90,7.90,99.90,903816,32,19946,-77
2020-09-25 16:20:01,7.90,7.90,7.90,99.90,904136,32,19976,-78
2020-09-25 16:20:31,7.90,7.90,7.90,99.90,903649,32,19942,-77
2020-09-25 16:21:02,7.90,7.90,7.90,99.90,903554,32,20006,-76
2020-09-25 16:21:32,7.90,7.90,7.90,99.90,900774,32,19955,-77
2020-09-25 16:22:03,7.90,7.90,7.90,99.90,900214,32,19966,-80
2020-09-25 16:22:34,7.90,7.90,7.90,99.90,900779,32,20295,-79
2020-09-25 16:23:04,7.90,7.90,7.90,99.90,900476,32,20005,-80
2020-09-25 16:23:35,7.90,7.90,7.90,99.90,903492,32,20455,-80
2020-09-25 16:24:06,7.90,7.90,7.90,99.90,904241,32,20310,-79
2020-09-25 16:24:36,7.90,7.90,7.90,99.90,900037,32,19969,-78
2020-09-25 16:25:07,7.90,7.90,7.90,99.90,900653,32,20636,-78
2020-09-25 16:25:38,7.90,7.90,7.90,99.90,900387,32,19935,-78
2020-09-25 16:26:10,7.90,7.90,7.90,99.90,899638,32,20094,-79
2020-09-25 16:26:41,7.90,7.90,7.90,99.90,901076,32,19977,-78
2020-09-25 16:27:11,8.00,8.00,8.00,99.90,901095,32,19931,-79
2020-09-25 16:27:42,8.00,8.00,8.00,99.90,903712,32,19954,-78
2020-09-25 16:28:13,8.00,8.00,8.00,99.90,903762,32,20266,-77
2020-09-25 16:28:43,8.00,8.00,8.00,99.90,903728,32,19994,-78
2020-09-25 16:29:14,8.00,8.00,8.00,99.90,903970,32,20334,-77
2020-09-25 16:29:45,8.00,8.00,8.00,99.90,904078,32,19942,-78
2020-09-25 16:30:15,7.90,7.90,7.90,99.90,903639,32,19957,-77
2020-09-25 16:30:46,7.90,7.90,7.90,99.90,904110,32,20259,-81
2020-09-25 16:31:17,7.90,7.90,7.90,99.90,903683,32,19973,-78
2020-09-25 16:31:47,7.90,7.90,7.90,99.90,903721,32,20469,-78
2020-09-25 16:32:18,7.90,7.90,7.90,99.90,904122,32,20312,-78
2020-09-25 16:32:48,7.90,7.90,7.90,99.90,903388,32,19942,-78
2020-09-25 16:33:19,7.90,7.90,7.90,99.90,903935,32,19934,-78
2020-09-25 16:33:50,7.90,7.90,7.90,99.90,903709,32,19934,-79
2020-09-25 16:34:20,7.80,7.80,7.80,99.90,903156,32,19946,-78
2020-09-25 16:34:51,7.90,7.90,7.90,99.90,904256,32,19976,-79
2020-09-25 16:35:21,7.80,7.80,7.80,99.90,903566,32,20330,-78
2020-09-25 16:35:52,7.80,7.80,7.80,99.90,904204,32,20216,-78
2020-09-25 16:36:23,7.80,7.80,7.80,99.90,902342,32,19945,-78
2020-09-25 16:36:53,7.80,7.80,7.80,99.90,903598,32,19961,-78
2020-09-25 16:37:24,7.80,7.80,7.80,99.90,904044,32,19976,-77
2020-09-25 16:37:55,7.80,7.80,7.80,99.90,903535,32,19946,-78
2020-09-25 16:38:25,7.80,7.80,7.80,99.90,903850,32,20626,-78
2020-09-25 16:38:56,7.80,7.80,7.80,99.90,904168,32,19958,-78
2020-09-25 16:39:26,7.80,7.80,7.80,99.90,903343,32,20266,-79
2020-09-25 16:39:57,7.90,7.90,7.90,99.90,904031,32,19946,-77
2020-09-25 16:40:28,7.90,7.90,7.90,99.90,903683,32,20021,-80
2020-09-25 16:40:58,7.90,7.90,7.90,99.90,903948,32,19955,-79
2020-09-25 16:41:29,7.90,7.90,7.90,99.90,904165,32,20030,-78
2020-09-25 16:42:00,7.90,7.90,7.90,99.90,903772,32,19943,-78
2020-09-25 16:42:30,7.90,7.90,7.90,99.90,904244,32,20332,-78
2020-09-25 16:43:01,7.90,7.90,7.90,99.90,903682,32,19982,-78
2020-09-25 16:43:32,8.00,8.00,8.00,99.90,903671,32,19958,-77
2020-09-25 16:44:02,8.00,8.00,8.00,99.90,904078,32,19930,-78
2020-09-25 16:44:33,8.00,8.00,8.00,99.90,903789,32,19950,-80
2020-09-25 16:45:03,7.90,7.90,7.90,99.90,904168,32,19931,-79
2020-09-25 16:45:34,8.00,8.00,8.00,99.90,903992,32,20006,-78
2020-09-25 16:46:05,8.00,8.00,8.00,99.90,903158,32,20378,-78
2020-09-25 16:46:35,8.00,8.00,8.00,99.90,902444,32,20578,-79
2020-09-25 16:47:06,8.00,8.00,8.00,99.90,903811,32,19977,-79
2020-09-25 16:47:36,7.90,7.90,7.90,99.90,903811,32,20369,-79
2020-09-25 16:48:09,8.00,8.00,8.00,99.90,904056,32,19931,-79
2020-09-25 16:48:40,8.00,8.00,8.00,99.90,903632,32,19938,-80
2020-09-25 16:49:10,7.90,7.90,7.90,99.90,904189,32,19934,-79
2020-09-25 16:49:41,7.90,7.90,7.90,99.90,903613,32,19943,-79
2020-09-25 16:50:11,7.90,7.90,7.90,99.90,903309,32,19951,-79
2020-09-25 16:50:42,7.90,7.90,7.90,99.90,904100,32,19959,-79
2020-09-25 16:51:13,7.90,7.90,7.90,99.90,903897,32,19942,-78
2020-09-25 16:51:43,7.90,7.90,7.90,99.90,904056,32,19954,-79
2020-09-25 16:52:14,7.90,7.90,7.90,99.90,903682,32,19934,-78
2020-09-25 16:52:44,7.90,7.90,7.90,99.90,903935,32,19942,-79
2020-09-25 16:53:15,7.90,7.90,7.90,99.90,903883,32,19954,-80
2020-09-25 16:53:46,7.90,7.90,7.90,99.90,903669,32,19942,-80
2020-09-25 16:54:16,7.80,7.80,7.80,99.90,904098,32,20446,-80
2020-09-25 16:54:47,7.90,7.90,7.90,99.90,904371,32,19964,-77
2020-09-25 16:55:18,7.90,7.90,7.90,99.90,903642,32,20016,-77
2020-09-25 16:55:48,7.90,7.90,7.90,99.90,903788,32,20241,-78
2020-09-25 16:56:19,7.90,7.90,7.90,99.90,903251,32,20010,-78
2020-09-25 16:56:49,7.80,7.80,7.80,99.90,902524,32,19985,-78
2020-09-25 16:57:20,7.80,7.80,7.80,99.90,903438,32,19995,-79
2020-09-25 16:57:51,7.80,7.80,7.80,99.90,903287,32,19935,-78
2020-09-25 16:58:21,7.80,7.80,7.80,99.90,903334,32,20337,-77
2020-09-25 16:58:52,7.70,7.70,7.70,99.90,903953,32,19942,-79
2020-09-25 16:59:23,7.70,7.70,7.70,99.90,903530,32,20300,-80
2020-09-25 16:59:53,7.70,7.70,7.70,99.90,904011,32,19973,-78
2020-09-25 17:00:24,7.70,7.70,7.70,99.90,903023,32,19994,-80
2020-09-25 17:00:54,7.70,7.70,7.70,99.90,903668,32,19958,-79
2020-09-25 17:01:25,7.70,7.70,7.70,99.90,903824,32,20355,-79
2020-09-25 17:01:55,7.70,7.70,7.70,99.90,903587,32,19950,-79
2020-09-25 17:02:26,7.80,7.80,7.80,99.90,904008,32,19950,-78
2020-09-25 17:02:56,7.70,7.70,7.70,99.90,903428,32,19989,-78
2020-09-25 17:03:28,7.70,7.70,7.70,99.90,903502,32,19968,-78
2020-09-25 17:03:59,7.70,7.70,7.70,99.90,903940,32,20189,-79
2020-09-25 17:04:29,7.70,7.70,7.70,99.90,903417,32,19977,-79
2020-09-25 17:05:00,7.70,7.70,7.70,99.90,903884,32,20006,-79
2020-09-25 17:05:34,7.70,7.70,7.70,99.90,903568,32,20342,-78
2020-09-25 17:06:05,7.70,7.70,7.70,99.90,903611,32,19938,-79
2020-09-25 17:06:39,7.70,7.70,7.70,99.90,903645,32,19958,-80
2020-09-25 17:07:10,7.70,7.70,7.70,99.90,904027,32,19946,-79
2020-09-25 17:07:41,7.70,7.70,7.70,99.90,901643,32,20312,-78
2020-09-25 17:08:12,7.70,7.70,7.70,99.90,904289,32,19946,-80
2020-09-25 17:08:42,7.70,7.70,7.70,99.90,903481,32,19965,-78
2020-09-25 17:09:13,7.70,7.70,7.70,99.90,903889,32,19943,-78
2020-09-25 17:09:44,7.70,7.70,7.70,99.90,902977,32,20232,-80
2020-09-25 17:10:14,7.70,7.70,7.70,99.90,903534,32,19954,-80
2020-09-25 17:10:45,7.70,7.70,7.70,99.90,903191,32,19987,-79
2020-09-25 17:11:15,7.70,7.70,7.70,99.90,903566,32,19984,-79
2020-09-25 17:11:46,7.70,7.70,7.70,99.90,903330,32,19954,-78
2020-09-25 17:12:18,7.70,7.70,7.70,99.90,903454,32,20060,-79
2020-09-25 17:13:07,7.60,7.60,7.60,99.90,903577,32,19950,-79
2020-09-25 17:13:38,7.70,7.70,7.70,99.90,903416,32,20104,-79
2020-09-25 17:14:08,7.70,7.70,7.70,99.90,903858,32,19952,-79
2020-09-25 17:14:39,7.70,7.70,7.70,99.90,903231,32,20375,-80
2020-09-25 17:15:13,7.60,7.60,7.60,99.90,903656,32,19996,-79
2020-09-25 17:15:43,7.70,7.70,7.70,99.90,903182,32,20550,-78
2020-09-25 17:16:14,7.60,7.60,7.60,99.90,903899,32,19968,-80
2020-09-25 17:16:45,7.60,7.60,7.60,99.90,901739,32,20263,-79
2020-09-25 17:17:18,7.60,7.60,7.60,99.90,903548,32,20053,-79
2020-09-25 17:17:48,7.60,7.60,7.60,99.90,903883,32,20300,-79
2020-09-25 17:18:19,7.60,7.60,7.60,99.90,903542,32,19951,-79
2020-09-25 17:18:50,7.70,7.70,7.70,99.90,903831,32,19984,-78
2020-09-25 17:19:38,7.60,7.60,7.60,99.90,904084,32,19942,-80
2020-09-25 17:20:08,7.60,7.60,7.60,99.90,903866,32,19951,-78
2020-09-25 17:20:39,7.60,7.60,7.60,99.90,903868,32,20240,-79
2020-09-25 17:21:13,7.60,7.60,7.60,99.90,903546,32,19943,-78
2020-09-25 17:21:44,7.60,7.60,7.60,99.90,903173,32,19954,-78
2020-09-25 17:22:14,7.60,7.60,7.60,99.90,903700,32,19942,-78
2020-09-25 17:22:45,7.60,7.60,7.60,99.90,903597,32,19949,-80
2020-09-25 17:23:15,7.50,7.50,7.50,99.90,903289,32,20071,-79
2020-09-25 17:23:46,7.60,7.60,7.60,99.90,903959,32,19934,-79
2020-09-25 17:24:17,7.60,7.60,7.60,99.90,903151,32,19946,-79
2020-09-25 17:24:48,7.60,7.60,7.60,99.90,904074,32,19968,-79
2020-09-25 17:25:18,7.60,7.60,7.60,99.90,903175,32,20299,-79
2020-09-25 17:25:49,7.60,7.60,7.60,99.90,903579,32,19957,-79
2020-09-25 17:26:20,7.60,7.60,7.60,99.90,904065,32,19935,-79
2020-09-25 17:26:51,7.60,7.60,7.60,99.90,901960,32,20602,-79
2020-09-25 17:27:21,7.50,7.50,7.50,99.90,903753,32,19930,-79
2020-09-25 17:27:52,7.60,7.60,7.60,99.90,903637,32,20228,-79
2020-09-25 17:28:23,7.50,7.50,7.50,99.90,903589,32,20376,-79
2020-09-25 17:28:53,7.50,7.50,7.50,99.90,903867,32,19934,-79
2020-09-25 17:29:24,7.50,7.50,7.50,99.90,903265,32,19946,-79
2020-09-25 17:29:55,7.50,7.50,7.50,99.90,903867,32,19988,-79
2020-09-25 17:30:25,7.50,7.50,7.50,99.90,903374,32,19934,-79
2020-09-25 17:30:56,7.50,7.50,7.50,99.90,903117,32,19965,-79
2020-09-25 17:31:28,7.50,7.50,7.50,99.90,903899,32,19947,-79
2020-09-25 17:31:58,7.50,7.50,7.50,99.90,903382,32,19938,-79
2020-09-25 17:32:29,7.60,7.60,7.60,99.90,903776,32,20545,-79
2020-09-25 17:32:59,7.60,7.60,7.60,99.90,903404,32,19930,-79
2020-09-25 17:33:30,7.50,7.50,7.50,99.90,903192,32,20252,-80
2020-09-25 17:34:00,7.60,7.60,7.60,99.90,904023,32,19959,-79
2020-09-25 17:34:31,7.50,7.50,7.50,99.90,903443,32,19959,-79
2020-09-25 17:35:02,7.60,7.60,7.60,99.90,903826,32,19955,-80
2020-09-25 17:35:35,7.60,7.60,7.60,99.90,903656,32,20327,-79
2020-09-25 17:36:06,7.60,7.60,7.60,99.90,903286,32,19977,-79
2020-09-25 17:36:37,7.50,7.50,7.50,99.90,903526,32,19947,-80
2020-09-25 17:37:08,7.60,7.60,7.60,99.90,902130,32,19946,-79
2020-09-25 17:37:38,7.60,7.60,7.60,99.90,903412,32,19947,-79
2020-09-25 17:38:09,7.60,7.60,7.60,99.90,904007,32,20311,-80
2020-09-25 17:38:39,7.60,7.60,7.60,99.90,903344,32,20284,-79
2020-09-25 17:39:12,7.60,7.60,7.60,99.90,899932,33,20042,-79
2020-09-25 17:39:43,7.60,7.60,7.60,99.90,900574,33,19931,-80
2020-09-25 17:40:13,7.60,7.60,7.60,99.90,899818,33,20295,-79
2020-09-25 17:40:44,7.60,7.60,7.60,99.90,900175,32,20316,-79
2020-09-25 17:41:14,7.60,7.60,7.60,99.90,903757,32,20120,-80
2020-09-25 17:41:46,7.60,7.60,7.60,99.90,903447,32,19950,-79
2020-09-25 17:42:17,7.60,7.60,7.60,99.90,903495,32,19939,-79
2020-09-25 17:42:47,7.60,7.60,7.60,99.90,903468,32,19949,-79
2020-09-25 17:43:18,7.60,7.60,7.60,99.90,903142,32,20562,-79
2020-09-25 17:43:48,7.60,7.60,7.60,99.90,903982,32,19954,-80
2020-09-25 17:44:19,7.60,7.60,7.60,99.90,903347,32,20319,-79
2020-09-25 17:44:49,7.60,7.60,7.60,99.90,904046,32,19965,-79
2020-09-25 17:45:20,7.60,7.60,7.60,99.90,903481,32,19938,-79
2020-09-25 17:45:51,7.60,7.60,7.60,99.90,903132,32,19946,-78
2020-09-25 17:46:21,7.60,7.60,7.60,99.90,903567,32,19938,-79
2020-09-25 17:46:52,7.60,7.60,7.60,99.90,901462,32,20057,-79
2020-09-25 17:47:23,7.60,7.60,7.60,99.90,903597,32,19953,-78
2020-09-25 17:47:54,7.60,7.60,7.60,99.90,903948,32,19978,-78
2020-09-25 17:48:24,7.60,7.60,7.60,99.90,903331,32,20326,-79
2020-09-25 17:48:55,7.60,7.60,7.60,99.90,904106,32,19965,-79
2020-09-25 17:49:25,7.60,7.60,7.60,99.90,903117,32,20021,-78
2020-09-25 17:49:56,7.60,7.60,7.60,99.90,903069,32,20191,-78
2020-09-25 17:50:26,7.60,7.60,7.60,99.90,903870,32,19938,-78
2020-09-25 17:50:59,7.60,7.60,7.60,99.90,903341,32,20055,-78
2020-09-25 17:51:34,7.60,7.60,7.60,99.90,903737,32,19955,-82
2020-09-25 17:52:04,7.60,7.60,7.60,99.90,904026,32,20292,-79
2020-09-25 17:52:35,7.60,7.60,7.60,99.90,903121,32,19958,-79
2020-09-25 17:53:05,7.60,7.60,7.60,99.90,903708,32,19946,-79
2020-09-25 17:53:36,7.60,7.60,7.60,99.90,903293,32,19957,-79
2020-09-25 17:54:07,7.60,7.60,7.60,99.90,903459,32,19978,-79
2020-09-25 17:54:37,7.60,7.60,7.60,99.90,903756,32,19950,-79
2020-09-25 17:55:08,7.60,7.60,7.60,99.90,903413,32,20034,-78
2020-09-25 17:55:38,7.60,7.60,7.60,99.90,903380,32,19943,-78
2020-09-25 17:56:09,7.60,7.60,7.60,99.90,903858,32,20002,-78
2020-09-25 17:56:39,7.60,7.60,7.60,99.90,903370,32,19938,-78
2020-09-25 17:57:11,7.60,7.60,7.60,99.90,902507,32,20252,-78
2020-09-25 17:57:41,7.60,7.60,7.60,99.90,903748,32,19984,-79
2020-09-25 17:58:12,7.60,7.60,7.60,99.90,903193,32,20456,-78
2020-09-25 17:58:42,7.60,7.60,7.60,99.90,903958,32,19958,-78
2020-09-25 17:59:13,7.60,7.60,7.60,99.90,903472,32,19961,-78
2020-09-25 17:59:44,7.60,7.60,7.60,99.90,903710,32,20235,-81
2020-09-25 18:00:14,7.60,7.60,7.60,99.90,903948,32,19946,-78
2020-09-25 18:00:45,7.60,7.60,7.60,99.90,903600,32,19959,-78
2020-09-25 18:01:16,7.60,7.60,7.60,99.90,903976,32,19939,-80
2020-09-25 18:01:46,7.60,7.60,7.60,99.90,903345,32,20259,-79
2020-09-25 18:02:17,7.60,7.60,7.60,99.90,902977,32,19968,-79
2020-09-25 18:02:48,7.60,7.60,7.60,99.90,904033,32,19935,-79
2020-09-25 18:03:18,7.60,7.60,7.60,99.90,903543,32,19977,-79
2020-09-25 18:03:49,7.60,7.60,7.60,99.90,904014,32,20280,-78
2020-09-25 18:04:20,7.60,7.60,7.60,99.90,903405,32,20257,-79
2020-09-25 18:04:50,7.60,7.60,7.60,99.90,903713,32,19966,-78
2020-09-25 18:05:21,7.60,7.60,7.60,99.90,903845,32,19950,-80
2020-09-25 18:05:52,7.50,7.50,7.50,99.90,903205,32,19988,-79
2020-09-25 18:06:22,7.50,7.50,7.50,99.90,903645,32,20080,-80
2020-09-25 18:06:53,7.50,7.50,7.50,99.90,903636,32,19942,-80
2020-09-25 18:07:23,7.50,7.50,7.50,99.90,901655,32,19973,-80
2020-09-25 18:07:59,7.50,7.50,7.50,99.90,904096,32,19973,-79
2020-09-25 18:08:29,7.50,7.50,7.50,99.90,903916,32,19950,-79
2020-09-25 18:09:00,7.50,7.50,7.50,99.90,903779,32,20311,-79
2020-09-25 18:09:31,7.50,7.50,7.50,99.90,903625,32,19954,-79
2020-09-25 18:10:01,7.50,7.50,7.50,99.90,903774,32,20315,-80
2020-09-25 18:10:32,7.50,7.50,7.50,99.90,904282,32,20367,-80
2020-09-25 18:11:02,7.50,7.50,7.50,99.90,904581,32,19934,-79
2020-09-25 18:11:36,7.50,7.50,7.50,99.90,903737,32,19985,-78
2020-09-25 18:12:07,7.60,7.60,7.60,99.90,904027,32,19942,-78
2020-09-25 18:12:38,7.60,7.60,7.60,99.90,903984,32,19934,-80
2020-09-25 18:13:08,7.60,7.60,7.60,99.90,903917,32,20010,-79
2020-09-25 18:13:39,7.60,7.60,7.60,99.90,904490,32,20375,-77
2020-09-25 18:14:10,7.60,7.60,7.60,99.90,904365,32,19977,-78
2020-09-25 18:14:40,7.60,7.60,7.60,99.90,903617,32,20006,-78
2020-09-25 18:15:11,7.60,7.60,7.60,99.90,904817,32,20263,-79
2020-09-25 18:15:41,7.50,7.50,7.50,99.90,903963,32,20029,-79
2020-09-25 18:16:12,7.50,7.50,7.50,99.90,904387,32,20298,-79
2020-09-25 18:16:42,7.50,7.50,7.50,99.90,904427,32,20094,-79
2020-09-25 18:17:13,7.50,7.50,7.50,99.90,902346,32,20016,-77
2020-09-25 18:17:44,7.50,7.50,7.50,99.90,904372,32,19930,-77
2020-09-25 18:18:14,7.60,7.60,7.60,99.90,904134,32,19950,-77
2020-09-25 18:18:45,7.60,7.60,7.60,99.90,903616,32,19998,-80
2020-09-25 18:19:15,7.60,7.60,7.60,99.90,904725,32,19938,-78
2020-09-25 18:19:46,7.60,7.60,7.60,99.90,904276,32,19973,-80
2020-09-25 18:20:17,7.60,7.60,7.60,99.90,904327,32,19956,-79
2020-09-25 18:20:47,7.60,7.60,7.60,99.90,904655,32,20069,-79
2020-09-25 18:21:18,7.60,7.60,7.60,99.90,904064,32,20002,-79
2020-09-25 18:21:49,7.60,7.60,7.60,99.90,904822,32,20271,-78
2020-09-25 18:22:19,7.60,7.60,7.60,99.90,904182,32,20283,-78
2020-09-25 18:22:55,7.60,7.60,7.60,99.90,904529,32,19985,-79
2020-09-25 18:23:25,7.60,7.60,7.60,99.90,904336,32,19931,-79
2020-09-25 18:23:56,7.60,7.60,7.60,99.90,904143,32,19972,-78
2020-09-25 18:24:26,7.60,7.60,7.60,99.90,903822,32,20355,-79
2020-09-25 18:24:57,7.50,7.50,7.50,99.90,904399,32,19950,-79
2020-09-25 18:25:27,7.60,7.60,7.60,99.90,904204,32,20045,-80
2020-09-25 18:25:58,7.60,7.60,7.60,99.90,904817,32,19943,-78
2020-09-25 18:26:29,7.60,7.60,7.60,99.90,904370,32,19939,-79
2020-09-25 18:26:59,7.60,7.60,7.60,99.90,904328,32,19950,-78
2020-09-25 18:27:30,7.60,7.60,7.60,99.90,903052,32,19958,-79
2020-09-25 18:28:01,7.60,7.60,7.60,99.90,904346,32,20025,-78
2020-09-25 18:28:31,7.60,7.60,7.60,99.90,904529,32,20409,-78
2020-09-25 18:29:02,7.60,7.60,7.60,99.90,903845,32,20012,-79
2020-09-25 18:29:32,7.60,7.60,7.60,99.90,904308,32,20284,-78
2020-09-25 18:30:03,7.60,7.60,7.60,99.90,904832,32,20266,-80
2020-09-25 18:30:34,7.60,7.60,7.60,99.90,883867,32,657997,-79
2020-09-25 18:31:06,7.70,7.70,7.70,99.90,904027,32,20543,-78
2020-09-25 18:31:37,7.60,7.60,7.60,99.90,903726,32,19943,-80
2020-09-25 18:32:07,7.60,7.60,7.60,99.90,903715,32,19950,-77
2020-09-25 18:32:38,7.60,7.60,7.60,99.90,904090,32,19941,-79
2020-09-25 18:33:08,7.60,7.60,7.60,99.90,903830,32,19949,-78
2020-09-25 18:33:39,7.60,7.60,7.60,99.90,903556,32,20003,-77
2020-09-25 18:34:09,7.60,7.60,7.60,99.90,904438,32,19946,-78
2020-09-25 18:34:40,7.60,7.60,7.60,99.90,903674,32,19998,-79
2020-09-25 18:35:11,7.70,7.70,7.70,99.90,904121,32,19942,-78
2020-09-25 18:35:41,7.70,7.70,7.70,99.90,903893,32,19931,-78
2020-09-25 18:36:13,7.70,7.70,7.70,99.90,903803,32,20014,-77
2020-09-25 18:36:43,7.70,7.70,7.70,99.90,903939,32,20328,-78
2020-09-25 18:37:14,7.70,7.70,7.70,99.90,903950,32,19949,-77
2020-09-25 18:37:44,7.70,7.70,7.70,99.90,904083,32,20395,-80
2020-09-25 18:38:15,7.70,7.70,7.70,99.90,898429,33,19957,-79
2020-09-25 18:38:46,7.70,7.70,7.70,99.90,900743,32,19986,-78
2020-09-25 18:39:17,7.70,7.70,7.70,99.90,900874,32,20051,-79
2020-09-25 18:39:48,7.70,7.70,7.70,99.90,900726,32,20296,-79
2020-09-25 18:40:19,7.70,7.70,7.70,99.90,904025,32,19976,-79
2020-09-25 18:40:49,7.70,7.70,7.70,99.90,904583,32,19985,-80
2020-09-25 18:41:21,7.60,7.60,7.60,99.90,904035,32,19955,-79
2020-09-25 18:41:54,7.70,7.70,7.70,99.90,904659,32,20349,-79
2020-09-25 18:42:24,7.70,7.70,7.70,99.90,904633,32,19934,-79
2020-09-25 18:42:55,7.70,7.70,7.70,99.90,903845,32,20313,-79
2020-09-25 18:43:25,7.70,7.70,7.70,99.90,904626,32,19990,-79
2020-09-25 18:43:56,7.70,7.70,7.70,99.90,904330,32,19943,-78
2020-09-25 18:44:27,7.70,7.70,7.70,99.90,904049,32,19970,-79
2020-09-25 18:44:57,7.70,7.70,7.70,99.90,900729,33,19957,-78
2020-09-25 18:45:28,7.70,7.70,7.70,99.90,900643,32,19979,-78
2020-09-25 18:45:59,7.70,7.70,7.70,99.90,900803,33,19950,-80
2020-09-25 18:46:29,7.70,7.70,7.70,99.90,901017,32,19954,-78
2020-09-25 18:47:00,7.70,7.70,7.70,99.90,903905,32,19962,-77
2020-09-25 18:47:31,7.70,7.70,7.70,99.90,902536,32,20052,-80
2020-09-25 18:48:01,7.70,7.70,7.70,99.90,904117,32,20232,-78
2020-09-25 18:48:33,7.70,7.70,7.70,99.90,904530,32,19958,-78
2020-09-25 18:49:04,7.70,7.70,7.70,99.90,904160,32,19953,-78
2020-09-25 18:49:34,7.60,7.60,7.60,99.90,904011,32,19989,-77
2020-09-25 18:50:05,7.60,7.60,7.60,99.90,904487,32,19934,-78
2020-09-25 18:50:36,7.60,7.60,7.60,99.90,904138,32,20296,-79
2020-09-25 18:51:06,7.50,7.50,7.50,99.90,904358,32,20351,-77
2020-09-25 18:51:37,7.50,7.50,7.50,99.90,904243,32,20057,-80
2020-09-25 18:52:08,7.50,7.50,7.50,99.90,904060,32,19954,-79
2020-09-25 18:52:38,7.50,7.50,7.50,99.90,903986,32,19950,-78
2020-09-25 18:53:09,7.60,7.60,7.60,99.90,904106,32,19951,-79
2020-09-25 18:53:39,7.60,7.60,7.60,99.90,904071,32,20409,-78
2020-09-25 18:54:10,7.60,7.60,7.60,99.90,904511,32,19945,-78
2020-09-25 18:54:41,7.60,7.60,7.60,99.90,903623,32,19944,-78
2020-09-25 18:55:11,7.70,7.70,7.70,99.90,904495,32,20076,-79
2020-09-25 18:55:42,7.70,7.70,7.70,99.90,903760,32,19982,-79
2020-09-25 18:56:13,7.80,7.80,7.80,99.90,904052,32,19947,-77
2020-09-25 18:56:43,7.80,7.80,7.80,99.90,904424,32,19944,-78
2020-09-25 18:57:14,7.80,7.80,7.80,99.90,902239,32,19939,-77
2020-09-25 18:57:45,7.80,7.80,7.80,99.90,904385,32,20050,-79
2020-09-25 18:58:15,7.80,7.80,7.80,99.90,904413,32,19938,-79
2020-09-25 18:58:46,7.80,7.80,7.80,99.90,904199,32,19954,-78
2020-09-25 18:59:17,7.90,7.90,7.90,99.90,904320,32,20326,-78
2020-09-25 18:59:47,7.80,7.80,7.80,99.90,904021,32,20055,-79
2020-09-25 19:00:18,7.90,7.90,7.90,99.90,903976,32,19947,-79
2020-09-25 19:00:48,7.90,7.90,7.90,99.90,904265,32,20217,-78
2020-09-25 19:01:19,7.80,7.80,7.80,99.90,903332,32,19942,-78
2020-09-25 19:01:50,7.80,7.80,7.80,99.90,904332,32,19943,-79
2020-09-25 19:02:20,7.80,7.80,7.80,99.90,903742,32,19935,-78
2020-09-25 19:02:51,7.80,7.80,7.80,99.90,903896,32,19974,-78
2020-09-25 19:03:22,7.80,7.80,7.80,99.90,904212,32,19962,-78
2020-09-25 19:03:52,7.80,7.80,7.80,99.90,903926,32,19946,-78
2020-09-25 19:04:23,7.80,7.80,7.80,99.90,904376,32,19962,-78
2020-09-25 19:04:54,7.80,7.80,7.80,99.90,903925,32,19935,-78
2020-09-25 19:05:25,7.90,7.90,7.90,99.90,903953,32,19951,-77
2020-09-25 19:05:56,7.90,7.90,7.90,99.90,904297,32,20013,-78
2020-09-25 19:06:26,7.90,7.90,7.90,99.90,903947,32,19992,-78
2020-09-25 19:06:57,7.90,7.90,7.90,99.90,903861,32,19989,-79
2020-09-25 19:07:27,7.90,7.90,7.90,99.90,902584,32,19951,-79
2020-09-25 19:07:58,7.80,7.80,7.80,99.90,903593,32,19947,-79
2020-09-25 19:08:29,7.80,7.80,7.80,99.90,903818,32,19966,-79
2020-09-25 19:08:59,7.80,7.80,7.80,99.90,903647,32,19938,-79
2020-09-25 19:09:30,7.80,7.80,7.80,99.90,904122,32,19985,-79
2020-09-25 19:10:00,7.80,7.80,7.80,99.90,904075,32,19973,-79
2020-09-25 19:10:31,7.80,7.80,7.80,99.90,903982,32,19964,-79
2020-09-25 19:11:02,7.80,7.80,7.80,99.90,904075,32,20285,-79
2020-09-25 19:11:33,7.80,7.80,7.80,99.90,903791,32,19985,-79
2020-09-25 19:12:03,7.80,7.80,7.80,99.90,903815,32,20010,-79
2020-09-25 19:12:34,7.70,7.70,7.70,99.90,904114,32,19946,-79
2020-09-25 19:13:05,7.70,7.70,7.70,99.90,903762,32,19938,-78
2020-09-25 19:13:49,7.70,7.70,7.70,99.90,903705,32,19985,-79
2020-09-25 19:14:19,7.70,7.70,7.70,99.90,903599,32,20341,-79
2020-09-25 19:14:53,7.80,7.80,7.80,99.90,904064,32,19973,-78
2020-09-25 19:15:26,7.80,7.80,7.80,99.90,903915,32,19990,-78
2020-09-25 19:16:06,7.80,7.80,7.80,99.90,903800,32,20080,-80
2020-09-25 19:16:37,7.80,7.80,7.80,99.90,903738,32,19939,-78
2020-09-25 19:17:08,7.80,7.80,7.80,99.90,903258,32,20287,-79
2020-09-25 19:17:39,7.80,7.80,7.80,99.90,902196,32,19990,-79
2020-09-25 19:18:09,7.70,7.70,7.70,99.90,903427,32,19952,-78
2020-09-25 19:18:40,7.80,7.80,7.80,99.90,903604,32,20606,-79
2020-09-25 19:19:11,7.80,7.80,7.80,99.90,904120,32,19988,-79
2020-09-25 19:19:41,7.80,7.80,7.80,99.90,903546,32,20141,-78
2020-09-25 19:20:12,7.80,7.80,7.80,99.90,904318,32,19998,-79
2020-09-25 19:20:42,7.80,7.80,7.80,99.90,903270,32,19978,-78
2020-09-25 19:21:13,7.80,7.80,7.80,99.90,903406,32,19959,-77
2020-09-25 19:21:44,7.80,7.80,7.80,99.90,903772,32,19951,-78
2020-09-25 19:22:15,7.80,7.80,7.80,99.90,903611,32,19984,-78
2020-09-25 19:22:46,7.80,7.80,7.80,99.90,903559,32,20012,-77
2020-09-25 19:23:17,7.80,7.80,7.80,99.90,903916,32,19939,-78
2020-09-25 19:23:47,7.80,7.80,7.80,99.90,903757,32,20311,-78
2020-09-25 19:24:18,7.80,7.80,7.80,99.90,903759,32,19960,-78
2020-09-25 19:24:49,7.80,7.80,7.80,99.90,903533,32,19961,-78
2020-09-25 19:25:20,7.80,7.80,7.80,99.90,903403,32,20339,-79
2020-09-25 19:25:51,7.80,7.80,7.80,99.90,903990,32,19960,-79
2020-09-25 19:26:21,7.80,7.80,7.80,99.90,903726,32,20318,-79
2020-09-25 19:26:52,7.80,7.80,7.80,99.90,904183,32,19935,-79
2020-09-25 19:27:22,7.80,7.80,7.80,99.90,903458,32,20315,-79
2020-09-25 19:27:54,7.80,7.80,7.80,99.90,902340,32,20120,-79
2020-09-25 19:28:24,7.80,7.80,7.80,99.90,904233,32,19943,-79
2020-09-25 19:28:55,7.80,7.80,7.80,99.90,903641,32,19947,-79
2020-09-25 19:29:25,7.90,7.90,7.90,99.90,903329,32,19992,-79
2020-09-25 19:29:56,7.80,7.80,7.80,99.90,904353,32,19955,-79
2020-09-25 19:30:27,7.80,7.80,7.80,99.90,903853,32,20263,-79
2020-09-25 19:30:57,7.80,7.80,7.80,99.90,903979,32,19950,-79
2020-09-25 19:31:28,7.80,7.80,7.80,99.90,903948,32,19958,-79
2020-09-25 19:31:58,7.70,7.70,7.70,99.90,903953,32,19950,-80
2020-09-25 19:32:29,7.70,7.70,7.70,99.90,903939,32,19943,-79
2020-09-25 19:33:00,7.80,7.80,7.80,99.90,903879,32,19954,-79
2020-09-25 19:33:30,7.80,7.80,7.80,99.90,904031,32,19972,-79
2020-09-25 19:34:01,7.80,7.80,7.80,99.90,904043,32,20223,-79
2020-09-25 19:34:32,7.80,7.80,7.80,99.90,903965,32,20367,-78
2020-09-25 19:35:03,7.80,7.80,7.80,99.90,904386,32,19998,-79
2020-09-25 19:35:35,7.90,7.90,7.90,99.90,903924,32,19962,-80
2020-09-25 19:36:05,7.80,7.80,7.80,99.90,903950,32,19950,-79
2020-09-25 19:36:36,7.80,7.80,7.80,99.90,904181,32,19945,-78
2020-09-25 19:37:06,7.80,7.80,7.80,99.90,903698,32,19965,-78
2020-09-25 19:37:38,7.90,7.90,7.90,99.90,902279,32,20112,-77
2020-09-25 19:38:09,7.90,7.90,7.90,99.90,904371,32,19952,-78
2020-09-25 19:38:39,7.90,7.90,7.90,99.90,903682,32,19946,-78
2020-09-25 19:39:10,7.90,7.90,7.90,99.90,904276,32,20100,-78
2020-09-25 19:39:41,7.90,7.90,7.90,99.90,903102,32,20353,-78
2020-09-25 19:40:12,7.90,7.90,7.90,99.90,903712,32,19943,-78
2020-09-25 19:40:42,7.90,7.90,7.90,99.90,903886,32,19977,-77
2020-09-25 19:41:13,8.00,8.00,8.00,99.90,903671,32,19976,-78
2020-09-25 19:41:43,8.00,8.00,8.00,99.90,903864,32,19957,-77
2020-09-25 19:42:14,8.00,8.00,8.00,99.90,903723,32,19935,-78
2020-09-25 19:42:44,8.00,8.00,8.00,99.90,903196,32,19986,-77
2020-09-25 19:43:15,8.00,8.00,8.00,99.90,903865,32,19946,-77
2020-09-25 19:43:46,8.00,8.00,8.00,99.90,903623,32,19962,-78
2020-09-25 19:44:16,8.00,8.00,8.00,99.90,903791,32,19984,-77
2020-09-25 19:44:47,8.00,8.00,8.00,99.90,903899,32,20250,-77
2020-09-25 19:45:17,8.00,8.00,8.00,99.90,903500,32,19958,-77
2020-09-25 19:45:50,8.00,8.00,8.00,99.90,904041,32,19934,-78
2020-09-25 19:46:20,8.00,8.00,8.00,99.90,903557,32,19935,-77
2020-09-25 19:46:51,8.00,8.00,8.00,99.90,903607,32,20233,-78
2020-09-25 19:47:22,7.90,7.90,7.90,99.90,903953,32,20397,-77
2020-09-25 19:47:54,7.90,7.90,7.90,99.90,902396,32,19950,-78
2020-09-25 19:48:24,8.00,8.00,8.00,99.90,903740,32,20135,-79
2020-09-25 19:48:55,8.00,8.00,8.00,99.90,904006,32,20251,-79
2020-09-25 19:49:25,7.90,7.90,7.90,99.90,903280,32,19986,-79
2020-09-25 19:49:57,7.90,7.90,7.90,99.90,903710,32,19949,-77
2020-09-25 19:50:27,7.90,7.90,7.90,99.90,903595,32,20237,-78
2020-09-25 19:51:00,7.90,7.90,7.90,99.90,904135,32,19961,-79
2020-09-25 19:51:30,7.90,7.90,7.90,99.90,904562,32,19953,-76
2020-09-25 19:52:01,7.90,7.90,7.90,99.90,903782,32,20300,-78
2020-09-25 19:52:31,7.90,7.90,7.90,99.90,903638,32,19951,-77
2020-09-25 19:53:02,7.80,7.80,7.80,99.90,903890,32,19972,-79
2020-09-25 19:53:34,7.80,7.80,7.80,99.90,903604,32,20008,-77
2020-09-25 19:54:05,7.80,7.80,7.80,99.90,903775,32,19973,-77
2020-09-25 19:54:35,7.80,7.80,7.80,99.90,903600,32,19943,-80
2020-09-25 19:55:06,7.80,7.80,7.80,99.90,903585,32,19946,-78
2020-09-25 19:55:37,7.80,7.80,7.80,99.90,903835,32,19972,-79
2020-09-25 19:56:07,7.80,7.80,7.80,99.90,903252,32,19938,-79
2020-09-25 19:56:38,7.80,7.80,7.80,99.90,903596,32,19951,-79
2020-09-25 19:57:09,7.90,7.90,7.90,99.90,903837,32,19990,-79
2020-09-25 19:57:39,7.80,7.80,7.80,99.90,901742,32,20577,-79
2020-09-25 19:58:10,7.80,7.80,7.80,99.90,904202,32,20002,-79
2020-09-25 19:58:40,7.90,7.90,7.90,99.90,903296,32,19950,-80
2020-09-25 19:59:11,7.80,7.80,7.80,99.90,903464,32,20297,-79
2020-09-25 19:59:42,7.80,7.80,7.80,99.90,903894,32,19946,-79
2020-09-25 20:00:13,7.80,7.80,7.80,99.90,904030,32,19950,-77
2020-09-25 20:00:43,7.80,7.80,7.80,99.90,904104,32,19949,-79
2020-09-25 20:01:14,7.80,7.80,7.80,99.90,903637,32,20401,-78
2020-09-25 20:01:45,7.70,7.70,7.70,99.90,903586,32,19964,-79
2020-09-25 20:02:15,7.70,7.70,7.70,99.90,903884,32,20032,-79
2020-09-25 20:02:46,7.70,7.70,7.70,99.90,903482,32,19954,-80
2020-09-25 20:03:16,7.70,7.70,7.70,99.90,903789,32,20294,-78
2020-09-25 20:03:47,7.70,7.70,7.70,99.90,903902,32,20034,-77
2020-09-25 20:04:17,7.70,7.70,7.70,99.90,903495,32,19969,-79
2020-09-25 20:04:48,7.70,7.70,7.70,99.90,903967,32,19935,-77
2020-09-25 20:05:19,7.70,7.70,7.70,99.90,903417,32,19979,-79
2020-09-25 20:05:49,7.80,7.80,7.80,99.90,903748,32,20226,-79
2020-09-25 20:06:20,7.80,7.80,7.80,99.90,903414,32,19990,-79
2020-09-25 20:06:50,7.80,7.80,7.80,99.90,903609,32,19946,-78
2020-09-25 20:07:21,7.80,7.80,7.80,99.90,900355,32,19953,-79
2020-09-25 20:07:51,7.70,7.70,7.70,99.90,898103,33,20034,-77
2020-09-25 20:08:22,7.80,7.80,7.80,99.90,900169,32,19942,-78
2020-09-25 20:08:52,7.80,7.80,7.80,99.90,900746,32,19931,-79
2020-09-25 20:09:23,7.80,7.80,7.80,99.90,903459,32,20325,-76
2020-09-25 20:09:54,7.80,7.80,7.80,99.90,904013,32,19977,-78
2020-09-25 20:10:24,7.80,7.80,7.80,99.90,903530,32,19946,-78
2020-09-25 20:10:55,7.80,7.80,7.80,99.90,903730,32,20253,-79
2020-09-25 20:11:26,7.80,7.80,7.80,99.90,903781,32,19988,-79
2020-09-25 20:11:56,7.80,7.80,7.80,99.90,903541,32,19985,-79
2020-09-25 20:12:27,7.70,7.70,7.70,99.90,903957,32,20013,-78
2020-09-25 20:12:58,7.80,7.80,7.80,99.90,903596,32,20103,-78
2020-09-25 20:13:29,7.80,7.80,7.80,99.90,903365,32,19946,-78
2020-09-25 20:13:59,7.80,7.80,7.80,99.90,903972,32,19957,-79
2020-09-25 20:14:32,7.70,7.70,7.70,99.90,903572,32,19968,-78
2020-09-25 20:15:03,7.80,7.80,7.80,99.90,903441,32,20236,-78
2020-09-25 20:15:34,7.80,7.80,7.80,99.90,904132,32,19930,-77
2020-09-25 20:16:05,7.80,7.80,7.80,99.90,903731,32,20248,-78
2020-09-25 20:16:38,7.70,7.70,7.70,99.90,903502,32,19992,-77
2020-09-25 20:17:09,7.70,7.70,7.70,99.90,904101,32,20276,-78
2020-09-25 20:17:39,7.80,7.80,7.80,99.90,903324,32,19943,-77
2020-09-25 20:18:10,7.70,7.70,7.70,99.90,901947,32,20328,-78
2020-09-25 20:18:40,7.70,7.70,7.70,99.90,903356,32,19951,-77
2020-09-25 20:19:11,7.70,7.70,7.70,99.90,903475,32,20232,-77
2020-09-25 20:19:42,7.80,7.80,7.80,99.90,903892,32,19950,-77
2020-09-25 20:20:12,7.70,7.70,7.70,99.90,903482,32,19969,-78
2020-09-25 20:20:43,7.70,7.70,7.70,99.90,903804,32,20292,-78
2020-09-25 20:21:13,7.80,7.80,7.80,99.90,903477,32,19949,-78
2020-09-25 20:21:45,7.70,7.70,7.70,99.90,903112,32,20233,-77
2020-09-25 20:22:16,7.80,7.80,7.80,99.90,903365,32,19954,-78
2020-09-25 20:22:47,7.80,7.80,7.80,99.90,903478,32,19973,-77
2020-09-25 20:23:17,7.80,7.80,7.80,99.90,903465,32,20168,-76
2020-09-25 20:23:48,7.80,7.80,7.80,99.90,904000,32,19951,-78
2020-09-25 20:24:18,7.80,7.80,7.80,99.90,903445,32,19939,-79
2020-09-25 20:24:49,7.80,7.80,7.80,99.90,904018,32,20304,-79
2020-09-25 20:25:19,7.80,7.80,7.80,99.90,903266,32,19998,-79
2020-09-25 20:25:50,7.80,7.80,7.80,99.90,903631,32,20389,-79
2020-09-25 20:26:20,7.80,7.80,7.80,99.90,903632,32,19986,-78
2020-09-25 20:26:51,7.80,7.80,7.80,99.90,903526,32,20125,-78
2020-09-25 20:27:22,7.80,7.80,7.80,99.90,903711,32,19938,-79
2020-09-25 20:27:53,7.80,7.80,7.80,99.90,902003,32,20295,-79
2020-09-25 20:28:23,7.80,7.80,7.80,99.90,900005,32,19943,-79
2020-09-25 20:28:54,7.80,7.80,7.80,99.90,900818,32,19970,-78
2020-09-25 20:29:25,7.70,7.70,7.70,99.90,900290,32,19938,-78
2020-09-25 20:29:55,7.80,7.80,7.80,99.90,900174,32,20418,-77
2020-09-25 20:30:26,7.80,7.80,7.80,99.90,904120,32,19949,-80
2020-09-25 20:30:56,7.80,7.80,7.80,99.90,903263,32,19958,-79
2020-09-25 20:31:27,7.80,7.80,7.80,99.90,904093,32,19954,-79
2020-09-25 20:31:59,7.80,7.80,7.80,99.90,903486,32,19941,-80
2020-09-25 20:32:29,7.80,7.80,7.80,99.90,903144,32,19965,-78
2020-09-25 20:33:00,7.80,7.80,7.80,99.90,903888,32,19954,-78
2020-09-25 20:33:31,7.80,7.80,7.80,99.90,903313,32,19939,-79
2020-09-25 20:34:01,7.90,7.90,7.90,99.90,903793,32,20012,-79
2020-09-25 20:34:35,7.90,7.90,7.90,99.90,903637,32,19982,-79
2020-09-25 20:35:05,7.90,7.90,7.90,99.90,903472,32,19973,-78
2020-09-25 20:35:36,7.90,7.90,7.90,99.90,903753,32,19942,-78
2020-09-25 20:36:06,7.90,7.90,7.90,99.90,903634,32,19946,-79
2020-09-25 20:36:37,7.90,7.90,7.90,99.90,903423,32,20333,-79
2020-09-25 20:37:08,7.90,7.90,7.90,99.90,904070,32,19982,-79
2020-09-25 20:37:38,7.90,7.90,7.90,99.90,903036,32,19985,-78
2020-09-25 20:38:09,7.90,7.90,7.90,99.90,902002,32,20259,-78
2020-09-25 20:38:40,7.90,7.90,7.90,99.90,903336,32,19999,-78
2020-09-25 20:39:16,7.90,7.90,7.90,99.90,903502,32,19950,-79
2020-09-25 20:39:47,7.90,7.90,7.90,99.90,903355,32,20347,-78
2020-09-25 20:40:18,7.90,7.90,7.90,99.90,904020,32,19985,-78
2020-09-25 20:40:49,7.90,7.90,7.90,99.90,903575,32,19943,-79
2020-09-25 20:41:19,7.90,7.90,7.90,99.90,903669,32,20347,-78
2020-09-25 20:41:50,7.90,7.90,7.90,99.90,903948,32,19942,-78
2020-09-25 20:42:20,7.80,7.80,7.80,99.90,903461,32,19955,-79
2020-09-25 20:42:51,7.80,7.80,7.80,99.90,903875,32,20267,-79
2020-09-25 20:43:22,7.80,7.80,7.80,99.90,903242,32,19930,-79
2020-09-25 20:43:52,7.80,7.80,7.80,99.90,903403,32,19942,-79
2020-09-25 20:44:24,7.80,7.80,7.80,99.90,903735,32,19934,-79
2020-09-25 20:44:54,7.80,7.80,7.80,99.90,903543,32,19943,-79
2020-09-25 20:45:25,7.80,7.80,7.80,99.90,903730,32,20179,-79
2020-09-25 20:45:55,7.80,7.80,7.80,99.90,903543,32,20078,-79
2020-09-25 20:46:26,7.80,7.80,7.80,99.90,903499,32,20387,-79
2020-09-25 20:47:00,7.80,7.80,7.80,99.90,903627,32,20334,-78
2020-09-25 20:47:30,7.90,7.90,7.90,99.90,903418,32,20382,-79
2020-09-25 20:48:01,7.90,7.90,7.90,99.90,901659,32,19947,-79
2020-09-25 20:48:32,7.90,7.90,7.90,99.90,903928,32,20209,-79
2020-09-25 20:49:02,7.90,7.90,7.90,99.90,903448,32,19943,-79
2020-09-25 20:49:33,7.90,7.90,7.90,99.90,904036,32,19939,-79
2020-09-25 20:50:04,7.90,7.90,7.90,99.90,903504,32,19935,-78
2020-09-25 20:50:35,7.90,7.90,7.90,99.90,903444,32,19954,-79
2020-09-25 20:51:05,7.90,7.90,7.90,99.90,903762,32,19998,-78
2020-09-25 20:51:36,7.80,7.80,7.80,99.90,903376,32,19990,-78
2020-09-25 20:52:06,7.80,7.80,7.80,99.90,904005,32,20433,-78
2020-09-25 20:52:37,7.80,7.80,7.80,99.90,903268,32,20369,-78
2020-09-25 20:53:08,7.80,7.80,7.80,99.90,903568,32,19966,-78
2020-09-25 20:53:38,7.80,7.80,7.80,99.90,903886,32,19950,-77
2020-09-25 20:54:09,7.80,7.80,7.80,99.90,903574,32,19949,-79
2020-09-25 20:54:40,7.80,7.80,7.80,99.90,903219,32,19965,-79
2020-09-25 20:55:10,7.80,7.80,7.80,99.90,904029,32,19939,-78
2020-09-25 20:55:41,7.80,7.80,7.80,99.90,903186,32,20307,-78
2020-09-25 20:56:11,7.80,7.80,7.80,99.90,904100,32,19935,-79
2020-09-25 20:56:42,7.80,7.80,7.80,99.90,903337,32,19943,-80
2020-09-25 20:57:12,7.80,7.80,7.80,99.90,903624,32,19947,-79
2020-09-25 20:57:46,7.80,7.80,7.80,99.90,903882,32,19952,-80
2020-09-25 20:58:16,7.80,7.80,7.80,99.90,901750,32,19973,-79
2020-09-25 20:58:47,7.80,7.80,7.80,99.90,903742,32,20183,-80
2020-09-25 20:59:17,7.90,7.90,7.90,99.90,903794,32,19997,-77
2020-09-25 20:59:48,7.80,7.80,7.80,99.90,903654,32,19946,-80
2020-09-25 21:00:19,7.80,7.80,7.80,99.90,903965,32,19946,-79
2020-09-25 21:00:49,7.70,7.70,7.70,99.90,903683,32,20316,-79
2020-09-25 21:01:20,7.70,7.70,7.70,99.90,903450,32,20314,-78
2020-09-25 21:01:50,7.70,7.70,7.70,99.90,904214,32,19934,-79
2020-09-25 21:02:22,7.70,7.70,7.70,99.90,903492,32,19943,-78
2020-09-25 21:02:52,7.70,7.70,7.70,99.90,903998,32,20303,-78
2020-09-25 21:03:23,7.70,7.70,7.70,99.90,903658,32,19934,-78
2020-09-25 21:03:53,7.70,7.70,7.70,99.90,903675,32,19951,-78
2020-09-25 21:04:24,7.80,7.80,7.80,99.90,903902,32,19958,-78
2020-09-25 21:04:55,7.70,7.70,7.70,99.90,903521,32,20259,-78
2020-09-25 21:05:25,7.70,7.70,7.70,99.90,903667,32,20289,-78
2020-09-25 21:05:56,7.70,7.70,7.70,99.90,903927,32,19965,-78
2020-09-25 21:06:26,7.70,7.70,7.70,99.90,903530,32,19981,-80
2020-09-25 21:06:57,7.80,7.80,7.80,99.90,904049,32,20107,-79
2020-09-25 21:07:27,7.70,7.70,7.70,99.90,903249,32,19951,-79
2020-09-25 21:07:58,7.80,7.80,7.80,99.90,903621,32,19965,-79
2020-09-25 21:08:29,7.70,7.70,7.70,99.90,901885,32,20205,-79
2020-09-25 21:09:00,7.70,7.70,7.70,99.90,903756,32,19980,-79
2020-09-25 21:09:30,7.70,7.70,7.70,99.90,904061,32,19955,-77
2020-09-25 21:10:01,7.70,7.70,7.70,99.90,903457,32,19945,-78
2020-09-25 21:10:32,7.70,7.70,7.70,99.90,903538,32,19985,-77
2020-09-25 21:11:07,7.80,7.80,7.80,99.90,903918,32,19970,-77
2020-09-25 21:11:37,7.80,7.80,7.80,99.90,903610,32,20007,-77
2020-09-25 21:12:08,7.80,7.80,7.80,99.90,903610,32,19947,-77
2020-09-25 21:12:38,7.80,7.80,7.80,99.90,903718,32,19949,-77
2020-09-25 21:13:11,7.70,7.70,7.70,99.90,903613,32,20018,-78
2020-09-25 21:13:41,7.70,7.70,7.70,99.90,903370,32,19951,-77
2020-09-25 21:14:12,7.70,7.70,7.70,99.90,904146,32,20295,-79
2020-09-25 21:14:43,7.80,7.80,7.80,99.90,903439,32,19994,-78
2020-09-25 21:15:13,7.80,7.80,7.80,99.90,903929,32,19946,-79
2020-09-25 21:15:44,7.80,7.80,7.80,99.90,903698,32,19934,-79
2020-09-25 21:16:15,7.80,7.80,7.80,99.90,903541,32,20303,-79
2020-09-25 21:16:45,7.80,7.80,7.80,99.90,904046,32,19981,-79
2020-09-25 21:17:16,7.80,7.80,7.80,99.90,903473,32,20299,-79
2020-09-25 21:17:47,7.80,7.80,7.80,99.90,903669,32,20255,-78
2020-09-25 21:18:17,7.80,7.80,7.80,99.90,901748,32,19974,-79
2020-09-25 21:18:48,7.70,7.70,7.70,99.90,903550,32,19988,-77
2020-09-25 21:19:18,7.70,7.70,7.70,99.90,903853,32,20322,-77
2020-09-25 21:19:49,7.70,7.70,7.70,99.90,903608,32,19958,-78
2020-09-25 21:20:20,7.70,7.70,7.70,99.90,903428,32,19973,-78
2020-09-25 21:20:50,7.70,7.70,7.70,99.90,903622,32,20005,-79
2020-09-25 21:21:21,7.70,7.70,7.70,99.90,903275,32,19990,-78
2020-09-25 21:21:51,7.80,7.80,7.80,99.90,903916,32,20635,-78
2020-09-25 21:22:22,7.80,7.80,7.80,99.90,903652,32,19938,-78
2020-09-25 21:22:52,7.80,7.80,7.80,99.90,903478,32,19961,-78
2020-09-25 21:23:23,7.80,7.80,7.80,99.90,903853,32,19949,-78
2020-09-25 21:23:54,7.80,7.80,7.80,99.90,903376,32,19934,-79
2020-09-25 21:24:24,7.80,7.80,7.80,99.90,903663,32,20288,-78
2020-09-25 21:24:55,7.80,7.80,7.80,99.90,903798,32,19974,-78
2020-09-25 21:25:25,7.80,7.80,7.80,99.90,903510,32,19998,-78
2020-09-25 21:25:56,7.90,7.90,7.90,99.90,903767,32,20288,-78
2020-09-25 21:26:26,7.90,7.90,7.90,99.90,903414,32,19990,-78
2020-09-25 21:26:57,7.90,7.90,7.90,99.90,903605,32,20088,-78
2020-09-25 21:27:28,7.90,7.90,7.90,99.90,903910,32,19931,-78
2020-09-25 21:27:58,7.90,7.90,7.90,99.90,903431,32,19939,-79
2020-09-25 21:28:29,7.90,7.90,7.90,99.90,902249,32,19989,-78
2020-09-25 21:28:59,7.90,7.90,7.90,99.90,903533,32,19990,-78
2020-09-25 21:29:30,7.90,7.90,7.90,99.90,903642,32,19950,-78
2020-09-25 21:30:01,7.90,7.90,7.90,99.90,903700,32,19988,-79
2020-09-25 21:30:31,7.90,7.90,7.90,99.90,903552,32,20376,-78
2020-09-25 21:31:02,7.90,7.90,7.90,99.90,903397,32,20408,-78
2020-09-25 21:31:32,7.90,7.90,7.90,99.90,903591,32,19984,-78
2020-09-25 21:32:03,7.90,7.90,7.90,99.90,903527,32,20278,-78
2020-09-25 21:32:34,7.90,7.90,7.90,99.90,904316,32,20352,-78
2020-09-25 21:33:04,7.90,7.90,7.90,99.90,903227,32,20335,-77
2020-09-25 21:33:35,7.90,7.90,7.90,99.90,903520,32,20331,-77
2020-09-25 21:34:06,7.90,7.90,7.90,99.90,903900,32,19931,-77
2020-09-25 21:34:37,8.00,8.00,8.00,99.90,903779,32,19946,-78
2020-09-25 21:35:07,8.00,8.00,8.00,99.90,904318,32,20012,-78
2020-09-25 21:35:38,8.00,8.00,8.00,99.90,903726,32,20169,-78
2020-09-25 21:36:13,8.00,8.00,8.00,99.90,903909,32,19981,-78
2020-09-25 21:36:43,8.00,8.00,8.00,99.90,903846,32,19960,-78
2020-09-25 21:37:14,8.00,8.00,8.00,99.90,903819,32,19934,-78
2020-09-25 21:37:45,8.00,8.00,8.00,99.90,903829,32,20213,-78
2020-09-25 21:38:16,8.00,8.00,8.00,99.90,903993,32,19939,-78
2020-09-25 21:38:47,8.00,8.00,8.00,99.90,901805,32,20294,-78
2020-09-25 21:39:17,8.00,8.00,8.00,99.90,904099,32,19977,-79
2020-09-25 21:39:48,8.00,8.00,8.00,99.90,902032,32,19980,-78
2020-09-25 21:40:19,8.00,8.00,8.00,99.90,903623,32,20278,-78
2020-09-25 21:40:50,8.00,8.00,8.00,99.90,904044,32,19954,-78
2020-09-25 21:41:20,8.00,8.00,8.00,99.90,903641,32,19938,-79
2020-09-25 21:41:51,8.00,8.00,8.00,99.90,903862,32,19998,-78
2020-09-25 21:42:21,8.10,8.10,8.10,99.90,899921,33,19965,-79
2020-09-25 21:42:52,8.00,8.00,8.00,99.90,900463,33,19971,-79
2020-09-25 21:43:23,8.00,8.00,8.00,99.90,900857,33,19997,-79
2020-09-25 21:43:53,8.00,8.00,8.00,99.90,900380,32,19959,-79
2020-09-25 21:44:24,8.00,8.00,8.00,99.90,903856,32,19942,-79
2020-09-25 21:44:55,8.00,8.00,8.00,99.90,904289,32,19994,-79
2020-09-25 21:45:25,8.00,8.00,8.00,99.90,904398,32,20323,-79
2020-09-25 21:45:56,8.00,8.00,8.00,99.90,904724,32,20227,-79
2020-09-25 21:46:27,8.00,8.00,8.00,99.90,904352,32,19968,-79
2020-09-25 21:46:57,8.00,8.00,8.00,99.90,904527,32,20668,-79
2020-09-25 21:47:28,8.10,8.10,8.10,99.90,904167,32,20002,-78
2020-09-25 21:47:58,8.10,8.10,8.10,99.90,903906,32,20104,-79
2020-09-25 21:48:29,8.10,8.10,8.10,99.90,902676,32,19939,-77
2020-09-25 21:49:00,8.10,8.10,8.10,99.90,903955,32,19990,-78
2020-09-25 21:49:31,8.00,8.00,8.00,99.90,904012,32,20514,-78
2020-09-25 21:50:03,8.10,8.10,8.10,99.90,904418,32,19981,-78
2020-09-25 21:50:33,8.10,8.10,8.10,99.90,903562,32,19942,-79
2020-09-25 21:51:10,8.10,8.10,8.10,99.90,904465,32,20046,-78
2020-09-25 21:51:40,8.10,8.10,8.10,99.90,904502,32,19981,-78
2020-09-25 21:52:11,8.10,8.10,8.10,99.90,904049,32,20000,-78
2020-09-25 21:52:41,8.10,8.10,8.10,99.90,903665,32,20238,-78
2020-09-25 21:53:12,8.00,8.00,8.00,99.90,904646,32,19986,-78
2020-09-25 21:53:43,8.10,8.10,8.10,99.90,903875,32,20286,-78
2020-09-25 21:54:13,8.10,8.10,8.10,99.90,904274,32,19943,-79
2020-09-25 21:54:44,8.00,8.00,8.00,99.90,903980,32,19991,-78
2020-09-25 21:55:14,8.10,8.10,8.10,99.90,904183,32,19981,-79
2020-09-25 21:55:45,8.10,8.10,8.10,99.90,904542,32,19943,-78
2020-09-25 21:56:19,8.10,8.10,8.10,99.90,903896,32,20289,-78
2020-09-25 21:56:49,8.00,8.00,8.00,99.90,903507,32,19974,-78
2020-09-25 21:57:20,8.00,8.00,8.00,99.90,904132,32,19942,-78
2020-09-25 21:57:51,8.00,8.00,8.00,99.90,903941,32,19942,-78
2020-09-25 21:58:21,8.00,8.00,8.00,99.90,904096,32,20292,-78
2020-09-25 21:58:52,8.00,8.00,8.00,99.90,902751,32,20000,-79
2020-09-25 21:59:23,8.10,8.10,8.10,99.90,903974,32,20252,-78
2020-09-25 21:59:54,8.00,8.00,8.00,99.90,904316,32,20003,-78
2020-09-25 22:00:35,8.00,8.00,8.00,99.90,903632,32,19957,-78
2020-09-25 22:01:05,8.00,8.00,8.00,99.90,904644,32,19976,-78
2020-09-25 22:01:42,8.00,8.00,8.00,99.90,903785,32,19955,-78
2020-09-25 22:02:12,8.00,8.00,8.00,99.90,903840,32,20033,-78
2020-09-25 22:02:43,8.00,8.00,8.00,99.90,904324,32,19980,-78
2020-09-25 22:03:13,8.00,8.00,8.00,99.90,904165,32,19949,-78
2020-09-25 22:03:44,8.00,8.00,8.00,99.90,903815,32,19954,-78
2020-09-25 22:04:14,8.00,8.00,8.00,99.90,904231,32,19974,-79
2020-09-25 22:04:45,8.00,8.00,8.00,99.90,904164,32,20209,-78
2020-09-25 22:05:16,8.00,8.00,8.00,99.90,904038,32,19938,-78
2020-09-25 22:05:46,8.00,8.00,8.00,99.90,904066,32,19966,-78
2020-09-25 22:06:17,8.00,8.00,8.00,99.90,904015,32,20065,-79
2020-09-25 22:06:48,8.00,8.00,8.00,99.90,904504,32,19943,-78
2020-09-25 22:07:18,8.00,8.00,8.00,99.90,903897,32,19942,-79
2020-09-25 22:07:49,8.00,8.00,8.00,99.90,904373,32,19938,-78
2020-09-25 22:08:20,7.90,7.90,7.90,99.90,903737,32,19943,-78
2020-09-25 22:08:52,8.00,8.00,8.00,99.90,902474,32,20335,-78
2020-09-25 22:09:23,8.00,8.00,8.00,99.90,904505,32,20070,-78
2020-09-25 22:09:53,7.90,7.90,7.90,99.90,904100,32,19935,-79
2020-09-25 22:10:24,7.90,7.90,7.90,99.90,904131,32,19985,-78
2020-09-25 22:10:54,8.00,8.00,8.00,99.90,904568,32,20102,-79
2020-09-25 22:11:25,7.90,7.90,7.90,99.90,903991,32,20259,-78
2020-09-25 22:11:55,8.00,8.00,8.00,99.90,904462,32,19948,-78
2020-09-25 22:12:26,8.00,8.00,8.00,99.90,903947,32,20304,-79
2020-09-25 22:12:56,8.00,8.00,8.00,99.90,900629,32,19981,-78
2020-09-25 22:13:27,8.00,8.00,8.00,99.90,901269,32,20342,-79
2020-09-25 22:13:58,8.00,8.00,8.00,99.90,900605,32,20034,-78
2020-09-25 22:14:29,8.00,8.00,8.00,99.90,901060,32,20361,-78
2020-09-25 22:14:59,8.00,8.00,8.00,99.90,904104,32,19984,-78
2020-09-25 22:15:30,7.90,7.90,7.90,99.90,904050,32,20305,-80
2020-09-25 22:16:02,7.90,7.90,7.90,99.90,900980,32,19981,-79
2020-09-25 22:16:33,8.00,8.00,8.00,99.90,900763,32,20311,-79
2020-09-25 22:17:03,8.00,8.00,8.00,99.90,900676,32,19978,-78
2020-09-25 22:17:34,7.90,7.90,7.90,99.90,901337,32,19971,-78
2020-09-25 22:18:05,7.90,7.90,7.90,99.90,904033,32,19951,-78
2020-09-25 22:18:35,7.90,7.90,7.90,99.90,904296,32,20005,-78
2020-09-25 22:19:06,8.00,8.00,8.00,99.90,902575,32,19958,-78
2020-09-25 22:19:36,7.90,7.90,7.90,99.90,903981,32,19972,-78
2020-09-25 22:20:07,8.00,8.00,8.00,99.90,904712,32,20299,-78
2020-09-25 22:20:38,8.00,8.00,8.00,99.90,904019,32,19962,-80
2020-09-25 22:21:09,8.00,8.00,8.00,99.90,904300,32,20291,-79
2020-09-25 22:21:39,8.00,8.00,8.00,99.90,904390,32,19946,-80
2020-09-25 22:22:10,8.00,8.00,8.00,99.90,904127,32,19993,-78
2020-09-25 22:22:41,8.00,8.00,8.00,99.90,904445,32,19994,-80
2020-09-25 22:23:11,8.00,8.00,8.00,99.90,903860,32,19951,-79
2020-09-25 22:23:42,8.00,8.00,8.00,99.90,904199,32,20015,-79
2020-09-25 22:24:13,8.00,8.00,8.00,99.90,904754,32,19974,-80
2020-09-25 22:24:44,8.00,8.00,8.00,99.90,904093,32,19997,-79
2020-09-25 22:25:15,8.00,8.00,8.00,99.90,904191,32,19951,-79
2020-09-25 22:25:45,8.00,8.00,8.00,99.90,904232,32,20050,-78
2020-09-25 22:26:16,8.00,8.00,8.00,99.90,903943,32,20005,-78
2020-09-25 22:26:47,8.10,8.10,8.10,99.90,901178,32,20346,-79
2020-09-25 22:27:18,8.10,8.10,8.10,99.90,900519,32,19946,-78
2020-09-25 22:27:48,8.00,8.00,8.00,99.90,901088,32,19955,-78
2020-09-25 22:28:19,8.10,8.10,8.10,99.90,900652,32,19966,-78
2020-09-25 22:28:49,8.00,8.00,8.00,99.90,902416,32,19947,-76
2020-09-25 22:29:20,8.00,8.00,8.00,99.90,904382,32,19959,-79
2020-09-25 22:29:51,8.10,8.10,8.10,99.90,904181,32,19943,-79
2020-09-25 22:30:22,8.10,8.10,8.10,99.90,904123,32,19950,-78
2020-09-25 22:30:52,8.10,8.10,8.10,99.90,904345,32,19938,-78
2020-09-25 22:31:23,8.10,8.10,8.10,99.90,904026,32,19995,-79
2020-09-25 22:31:54,8.10,8.10,8.10,99.90,904469,32,20602,-78
2020-09-25 22:32:24,8.10,8.10,8.10,99.90,904328,32,19935,-78
2020-09-25 22:32:55,8.10,8.10,8.10,99.90,904010,32,19958,-77
2020-09-25 22:33:25,8.10,8.10,8.10,99.90,903995,32,19943,-78
2020-09-25 22:33:56,8.10,8.10,8.10,99.90,903804,32,19996,-79
2020-09-25 22:34:27,8.00,8.00,8.00,99.90,904150,32,20367,-78
2020-09-25 22:34:58,8.10,8.10,8.10,99.90,904369,32,19938,-78
2020-09-25 22:35:29,8.10,8.10,8.10,99.90,903671,32,20021,-78
2020-09-25 22:35:59,8.00,8.00,8.00,99.90,904452,32,19984,-78
2020-09-25 22:36:30,8.10,8.10,8.10,99.90,904326,32,19930,-80
2020-09-25 22:37:01,8.10,8.10,8.10,99.90,904158,32,19954,-79
2020-09-25 22:37:31,8.00,8.00,8.00,99.90,904542,32,19956,-79
2020-09-25 22:38:02,8.10,8.10,8.10,99.90,903938,32,19989,-79
2020-09-25 22:38:33,8.10,8.10,8.10,99.90,904341,32,19942,-79
2020-09-25 22:39:04,8.10,8.10,8.10,99.90,902508,32,19998,-79
2020-09-25 22:39:34,8.10,8.10,8.10,99.90,904232,32,20269,-79
2020-09-25 22:40:05,8.10,8.10,8.10,99.90,904633,32,19951,-79
2020-09-25 22:40:36,8.10,8.10,8.10,99.90,903896,32,19970,-79
2020-09-25 22:41:06,8.10,8.10,8.10,99.90,904099,32,20680,-79
2020-09-25 22:41:38,8.10,8.10,8.10,99.90,904104,32,19965,-79
2020-09-25 22:42:08,8.10,8.10,8.10,99.90,904078,32,19990,-78
2020-09-25 22:42:39,8.10,8.10,8.10,99.90,904360,32,20198,-79
2020-09-25 22:43:10,8.10,8.10,8.10,99.90,904316,32,19935,-78
2020-09-25 22:43:40,8.10,8.10,8.10,99.90,904099,32,19994,-78
2020-09-25 22:44:11,8.10,8.10,8.10,99.90,904582,32,19954,-79
2020-09-25 22:44:41,8.10,8.10,8.10,99.90,903958,32,20021,-79
2020-09-25 22:45:12,8.10,8.10,8.10,99.90,904282,32,19992,-78
2020-09-25 22:45:43,8.10,8.10,8.10,99.90,904348,32,19942,-78
2020-09-25 22:46:13,8.10,8.10,8.10,99.90,904073,32,20245,-78
2020-09-25 22:46:44,8.10,8.10,8.10,99.90,904317,32,19942,-78
2020-09-25 22:47:14,8.10,8.10,8.10,99.90,904288,32,20306,-78
2020-09-25 22:47:45,8.10,8.10,8.10,99.90,903838,32,19947,-79
2020-09-25 22:48:16,8.10,8.10,8.10,99.90,903989,32,19934,-78
2020-09-25 22:48:46,8.10,8.10,8.10,99.90,903955,32,19934,-78
2020-09-25 22:49:17,8.10,8.10,8.10,99.90,902467,32,20288,-79
2020-09-25 22:49:47,8.10,8.10,8.10,99.90,904129,32,19997,-78
2020-09-25 22:50:18,8.10,8.10,8.10,99.90,904074,32,19959,-79
2020-09-25 22:50:49,8.10,8.10,8.10,99.90,904641,32,19970,-78
2020-09-25 22:51:20,8.10,8.10,8.10,99.90,900639,32,20212,-78
2020-09-25 22:51:50,8.10,8.10,8.10,99.90,900973,32,19950,-79
2020-09-25 22:52:21,8.10,8.10,8.10,99.90,900918,32,20209,-78
2020-09-25 22:52:51,8.20,8.20,8.20,99.90,900986,32,19958,-79
2020-09-25 22:53:22,8.10,8.10,8.10,99.90,904401,32,19935,-78
2020-09-25 22:53:52,8.10,8.10,8.10,99.90,903665,32,19934,-78
2020-09-25 22:54:23,8.10,8.10,8.10,99.90,904227,32,20210,-80
2020-09-25 22:54:54,8.10,8.10,8.10,99.90,904488,32,19960,-79
2020-09-25 22:55:24,8.10,8.10,8.10,99.90,903951,32,19965,-79
2020-09-25 22:55:55,8.00,8.00,8.00,99.90,904260,32,20270,-79
2020-09-25 22:56:26,8.00,8.00,8.00,99.90,903470,32,19974,-79
2020-09-25 22:56:56,8.10,8.10,8.10,99.90,903947,32,20385,-79
2020-09-25 22:57:27,8.00,8.00,8.00,99.90,904519,32,19934,-80
2020-09-25 22:57:57,8.10,8.10,8.10,99.90,904026,32,19939,-79
2020-09-25 22:58:28,8.10,8.10,8.10,99.90,904079,32,19986,-77
2020-09-25 22:58:59,8.10,8.10,8.10,99.90,903951,32,20005,-78
2020-09-25 22:59:30,8.10,8.10,8.10,99.90,904012,32,20025,-77
2020-09-25 23:00:01,8.10,8.10,8.10,99.90,902608,32,20037,-79
2020-09-25 23:00:32,8.10,8.10,8.10,99.90,904014,32,20262,-78
2020-09-25 23:01:03,8.10,8.10,8.10,99.90,900689,32,19981,-77
2020-09-25 23:01:33,8.10,8.10,8.10,99.90,900713,32,19957,-77
2020-09-25 23:02:04,8.10,8.10,8.10,99.90,900319,32,19988,-76
2020-09-25 23:02:34,8.10,8.10,8.10,99.90,901232,32,20433,-77
2020-09-25 23:03:05,8.20,8.20,8.20,99.90,903968,32,19942,-77
2020-09-25 23:03:36,8.20,8.20,8.20,99.90,904152,32,20013,-79
2020-09-25 23:04:06,8.10,8.10,8.10,99.90,904237,32,19946,-79
2020-09-25 23:04:37,8.20,8.20,8.20,99.90,903862,32,19954,-77
2020-09-25 23:05:07,8.20,8.20,8.20,99.90,904376,32,19957,-78
2020-09-25 23:05:38,8.20,8.20,8.20,99.90,903756,32,19973,-78
2020-09-25 23:06:08,8.20,8.20,8.20,99.90,904064,32,19996,-77
2020-09-25 23:06:39,8.20,8.20,8.20,99.90,903897,32,19951,-79
2020-09-25 23:07:10,8.20,8.20,8.20,99.90,903918,32,20014,-78
2020-09-25 23:07:40,8.20,8.20,8.20,99.90,904016,32,20011,-77
2020-09-25 23:08:11,8.20,8.20,8.20,99.90,903888,32,19981,-77
2020-09-25 23:08:41,8.20,8.20,8.20,99.90,903736,32,20230,-79
2020-09-25 23:09:12,8.20,8.20,8.20,99.90,904323,32,20006,-79
2020-09-25 23:09:42,8.20,8.20,8.20,99.90,903732,32,19947,-78
2020-09-25 23:10:13,8.20,8.20,8.20,99.90,903915,32,19942,-78
2020-09-25 23:10:44,8.20,8.20,8.20,99.90,903830,32,20075,-78
2020-09-25 23:11:14,8.20,8.20,8.20,99.90,904313,32,20084,-79
2020-09-25 23:11:45,8.20,8.20,8.20,99.90,904103,32,19946,-78
2020-09-25 23:12:16,8.20,8.20,8.20,99.90,903429,32,20077,-79
2020-09-25 23:12:47,8.20,8.20,8.20,99.90,904360,32,20326,-78
2020-09-25 23:13:17,8.20,8.20,8.20,99.90,900276,32,19951,-78
2020-09-25 23:13:48,8.20,8.20,8.20,99.90,900510,32,19955,-78
2020-09-25 23:14:19,8.20,8.20,8.20,99.90,900921,32,19962,-77
2020-09-25 23:14:49,8.20,8.20,8.20,99.90,900533,32,19962,-77
2020-09-25 23:15:20,8.20,8.20,8.20,99.90,904174,32,20105,-78
2020-09-25 23:15:50,8.20,8.20,8.20,99.90,903528,32,19945,-79
2020-09-25 23:16:21,8.30,8.30,8.30,99.90,903697,32,19950,-78
2020-09-25 23:16:52,8.20,8.20,8.20,99.90,904332,32,19931,-78
2020-09-25 23:17:22,8.30,8.30,8.30,99.90,903398,32,19958,-79
2020-09-25 23:17:53,8.30,8.30,8.30,99.90,904218,32,19957,-77
2020-09-25 23:18:24,8.30,8.30,8.30,99.90,903659,32,20260,-78
2020-09-25 23:18:54,8.30,8.30,8.30,99.90,903892,32,20014,-79
2020-09-25 23:19:25,8.20,8.20,8.20,99.90,902497,32,19930,-78
2020-09-25 23:19:55,8.20,8.20,8.20,99.90,903733,32,19955,-78
2020-09-25 23:20:26,8.20,8.20,8.20,99.90,903919,32,19962,-78
2020-09-25 23:20:57,8.20,8.20,8.20,99.90,904187,32,19970,-78
2020-09-25 23:21:28,8.20,8.20,8.20,99.90,903730,32,19950,-78
2020-09-25 23:21:58,8.20,8.20,8.20,99.90,904314,32,19985,-78
2020-09-25 23:22:29,8.20,8.20,8.20,99.90,903783,32,20000,-78
2020-09-25 23:22:59,8.20,8.20,8.20,99.90,903502,32,19961,-78
2020-09-25 23:23:30,8.10,8.10,8.10,99.90,904192,32,19982,-78
2020-09-25 23:24:01,8.20,8.20,8.20,99.90,903857,32,19949,-78
2020-09-25 23:24:31,8.20,8.20,8.20,99.90,904295,32,19953,-79
2020-09-25 23:25:02,8.10,8.10,8.10,99.90,903944,32,19934,-76
2020-09-25 23:25:33,8.10,8.10,8.10,99.90,903763,32,19946,-77
2020-09-25 23:26:03,8.10,8.10,8.10,99.90,904367,32,20243,-77
2020-09-25 23:26:34,8.10,8.10,8.10,99.90,904237,32,19931,-78
2020-09-25 23:27:05,8.10,8.10,8.10,99.90,904156,32,19943,-78
2020-09-25 23:27:36,8.10,8.10,8.10,99.90,904203,32,20670,-79
2020-09-25 23:28:06,8.10,8.10,8.10,99.90,904126,32,19935,-78
2020-09-25 23:28:37,8.10,8.10,8.10,99.90,904409,32,19954,-78
2020-09-25 23:29:08,8.10,8.10,8.10,99.90,902243,32,20354,-79
2020-09-25 23:29:38,8.10,8.10,8.10,99.90,904148,32,19954,-78
2020-09-25 23:30:09,8.10,8.10,8.10,99.90,904695,32,20026,-77
2020-09-25 23:30:40,8.10,8.10,8.10,99.90,903788,32,20010,-78
2020-09-25 23:31:14,8.10,8.10,8.10,99.90,903890,32,20331,-77
2020-09-25 23:31:45,8.10,8.10,8.10,99.90,904308,32,20372,-78
2020-09-25 23:32:16,8.10,8.10,8.10,99.90,903801,32,20304,-78
2020-09-25 23:32:47,8.10,8.10,8.10,99.90,903891,32,19951,-78
2020-09-25 23:33:17,8.10,8.10,8.10,99.90,904395,32,19995,-78
2020-09-25 23:33:48,8.10,8.10,8.10,99.90,904010,32,20310,-77
2020-09-25 23:34:20,8.10,8.10,8.10,99.90,904352,32,19931,-77
2020-09-25 23:34:50,8.10,8.10,8.10,99.90,903754,32,19935,-77
2020-09-25 23:35:21,8.10,8.10,8.10,99.90,903800,32,19942,-77
2020-09-25 23:35:52,8.10,8.10,8.10,99.90,904496,32,19987,-77
2020-09-25 23:36:22,8.10,8.10,8.10,99.90,903787,32,19935,-78
2020-09-25 23:36:54,8.10,8.10,8.10,99.90,904046,32,19947,-76
2020-09-25 23:37:25,8.00,8.00,8.00,99.90,904332,32,20268,-78
2020-09-25 23:37:55,8.10,8.10,8.10,99.90,903834,32,19942,-77
2020-09-25 23:38:26,8.10,8.10,8.10,99.90,904268,32,19942,-77
2020-09-25 23:38:56,8.10,8.10,8.10,99.90,903818,32,20316,-77
2020-09-25 23:39:27,8.00,8.00,8.00,99.90,902186,32,19984,-77
2020-09-25 23:39:58,8.00,8.00,8.00,99.90,904424,32,20300,-77
2020-09-25 23:40:28,8.00,8.00,8.00,99.90,903850,32,20266,-78
2020-09-25 23:40:59,8.10,8.10,8.10,99.90,904051,32,19947,-77
2020-09-25 23:41:30,8.10,8.10,8.10,99.90,903706,32,19953,-77
2020-09-25 23:42:00,8.10,8.10,8.10,99.90,903710,32,19951,-77
2020-09-25 23:42:31,8.00,8.00,8.00,99.90,904294,32,19948,-77
2020-09-25 23:43:01,8.10,8.10,8.10,99.90,903676,32,19934,-77
2020-09-25 23:43:32,8.10,8.10,8.10,99.90,903745,32,19988,-78
2020-09-25 23:44:03,8.10,8.10,8.10,99.90,904066,32,20010,-78
2020-09-25 23:44:33,8.10,8.10,8.10,99.90,903780,32,19946,-78
2020-09-25 23:45:04,8.10,8.10,8.10,99.90,904325,32,19954,-77
2020-09-25 23:45:34,8.20,8.20,8.20,99.90,903740,32,20034,-77
2020-09-25 23:46:05,8.20,8.20,8.20,99.90,903873,32,20190,-76
2020-09-25 23:46:36,8.20,8.20,8.20,99.90,904122,32,19946,-76
2020-09-25 23:47:07,8.10,8.10,8.10,99.90,903590,32,19976,-76
2020-09-25 23:47:37,8.10,8.10,8.10,99.90,904143,32,19935,-78
2020-09-25 23:48:08,8.10,8.10,8.10,99.90,904237,32,19982,-79
2020-09-25 23:48:39,8.10,8.10,8.10,99.90,903878,32,19950,-78
2020-09-25 23:49:09,8.10,8.10,8.10,99.90,904380,32,19938,-77
2020-09-25 23:49:40,8.00,8.00,8.00,99.90,901777,32,19950,-79
2020-09-25 23:50:11,8.00,8.00,8.00,99.90,904455,32,19990,-79
2020-09-25 23:50:41,8.00,8.00,8.00,99.90,903989,32,19953,-77
2020-09-25 23:51:12,8.10,8.10,8.10,99.90,903985,32,19954,-79
2020-09-25 23:51:42,8.10,8.10,8.10,99.90,904296,32,19950,-77
2020-09-25 23:52:13,8.10,8.10,8.10,99.90,903995,32,19957,-79
2020-09-25 23:52:45,8.10,8.10,8.10,99.90,904178,32,19984,-78
2020-09-25 23:53:15,8.00,8.00,8.00,99.90,904296,32,19989,-79
2020-09-25 23:53:46,8.00,8.00,8.00,99.90,903873,32,19988,-78
2020-09-25 23:54:17,8.00,8.00,8.00,99.90,904321,32,19984,-78
2020-09-25 23:54:48,8.00,8.00,8.00,99.90,903592,32,19950,-78
2020-09-25 23:55:19,8.00,8.00,8.00,99.90,904086,32,20323,-80
2020-09-25 23:55:49,8.00,8.00,8.00,99.90,904394,32,19949,-79
2020-09-25 23:56:20,8.10,8.10,8.10,99.90,903454,32,19961,-79
2020-09-25 23:56:52,8.00,8.00,8.00,99.90,904473,32,20302,-79
2020-09-25 23:57:23,8.00,8.00,8.00,99.90,904094,32,19973,-79
2020-09-25 23:57:54,8.10,8.10,8.10,99.90,903699,32,19942,-80
2020-09-25 23:58:24,8.10,8.10,8.10,99.90,904455,32,19938,-79
2020-09-25 23:58:55,8.10,8.10,8.10,99.90,903965,32,20228,-79
2020-09-25 23:59:26,8.10,8.10,8.10,99.90,901826,32,20259,-78
2020-09-25 23:59:56,8.10,8.10,8.10,99.90,904492,32,20017,-80